{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139013,"rows_kept":139013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758424259,205.23,76125.38,0.0,0.40571,2e-05,30.90027]
[1776758429731,205.23,76127.03,0.0,0.40575,2e-05,30.90168]
[1776758433760,205.23,76139.73,0.0,0.40604,2e-05,30.90958]
[1776758438802,205.23,76141.78,0.0,0.40609,2e-05,30.91133]
[1776758443833,205.23,76146.86,0.0,0.40621,2e-05,30.91567]
[1776758448868,205.23,76145.09,0.0,0.40616,2e-05,30.91416]
[1776758453907,205.23,76141.75,0.0,0.40609,2e-05,30.9113]
[1776758458045,205.23,76130.2,0.0,0.40581,2e-05,30.90142]
[1776758463974,205.23,76143.09,0.0,0.40612,2e-05,30.91245]
[1776758468125,45.0,76141.87,0.0,0.06057,3e-05,9.56489]
[1776758469418,44.94,76119.82,0.0,0.05957,3e-05,9.43791]
[1776758472421,44.75,76131.05,0.0,0.05916,3e-05,9.38912]
[1776758477426,44.47,76135.58,0.0,0.05812,3e-05,9.25949]
[1776758481430,44.27,76145.56,0.0,0.05758,3e-05,9.19245]
[1776758483432,44.17,76156.37,0.0,0.05752,3e-05,9.18658]
[1776758489438,43.9,76156.55,0.0,0.05639,3e-05,9.04388]
[1776758494443,43.7,76150.35,0.0,0.05532,3e-05,8.90759]
[1776758499448,43.52,76143.34,0.0,0.05434,3e-05,8.7808]
[1776758504453,43.35,76147.84,0.0,0.05379,3e-05,8.71119]
[1776758509458,43.2,76157.42,0.0,0.05347,3e-05,8.6709]
[1776758514463,43.06,76159.24,0.0,0.05296,3e-05,8.60563]
[1776758519468,42.94,76157.71,0.0,0.0524,3e-05,8.53316]
[1776758525400,42.81,76165.01,0.0,0.05207,3e-05,8.49222]
[1776758530438,42.71,76154.65,0.0,0.05134,3e-05,8.39597]
[1776758535470,42.62,76149.05,0.0,0.0508,3e-05,8.3245]
[1776758541490,42.52,76149.45,0.0,0.05041,3e-05,8.27402]
[1776758546496,42.45,76154.17,0.0,0.05026,3e-05,8.25435]
[1776758551501,42.38,76152.76,0.0,0.04993,3e-05,8.21033]
[1776758556506,42.32,76154.87,0.0,0.04975,3e-05,8.18677]
[1776758561511,42.27,76146.6,0.0,0.04927,3e-05,8.1236]
[1776758566516,42.22,76143.72,0.0,0.04898,3e-05,8.08522]
[1776758571521,42.18,76143.86,0.0,0.0488,3e-05,8.06166]
[1776758573523,42.16,76132.62,0.0,0.0484,3e-05,8.00688]
[1776758575525,42.14,76120.8,0.0,0.04798,3e-05,7.95032]
[1776758580530,42.11,76124.25,0.0,0.04793,3e-05,7.94404]
[1776758585535,42.07,76122.32,0.0,0.04774,3e-05,7.91784]
[1776758590540,42.04,76126.56,0.0,0.04774,3e-05,7.9183]
[1776758595548,42.01,76132.29,0.0,0.04779,3e-05,7.92625]
[1776758600553,41.99,76132.14,0.0,0.04768,3e-05,7.91187]
[1776758604557,41.97,76148.55,0.0,0.0481,3e-05,7.96841]
[1776758610565,41.94,76151.56,0.0,0.04808,3e-05,7.96696]
[1776758615569,41.92,76150.0,0.0,0.04794,3e-05,7.94776]
[1776758620574,41.91,76144.64,0.0,0.04772,3e-05,7.9168]
[1776758625579,41.89,76150.28,0.0,0.04782,3e-05,7.93138]
[1776758630584,41.88,76153.84,0.0,0.04787,3e-05,7.9383]
[1776758635590,41.86,76152.55,0.0,0.04778,3e-05,7.92626]
[1776758640595,41.85,76151.9,0.0,0.04771,3e-05,7.91744]
[1776758642599,41.85,76164.16,0.0,0.04806,3e-05,7.96503]
[1776758647604,41.84,76169.71,0.0,0.04819,3e-05,7.98226]
[1776758648605,41.84,76158.73,0.0,0.04785,3e-05,7.93651]
[1776758650607,41.83,76142.1,0.0,0.04734,3e-05,7.86701]
[1776758655612,41.82,76140.8,0.0,0.04727,3e-05,7.85713]
[1776758660617,41.82,76142.08,0.0,0.04728,3e-05,7.85817]
[1776758665622,41.81,76139.58,0.0,0.04717,3e-05,7.84432]
[1776758670628,41.8,76141.58,0.0,0.04721,3e-05,7.84904]
[1776758675633,41.8,76150.19,0.0,0.04743,3e-05,7.87823]
[1776758676634,41.8,76160.1,0.0,0.04772,3e-05,7.91792]
[1776758681639,41.79,76151.29,0.0,0.04743,3e-05,7.87943]
[1776758686644,41.79,76149.88,0.0,0.04737,3e-05,7.87124]
[1776758692567,41.78,76151.76,0.0,0.04741,3e-05,7.87623]
[1776758694580,41.78,76162.31,0.0,0.04772,3e-05,7.91828]
[1776758699618,41.78,76165.08,0.0,0.04779,3e-05,7.92763]
[1776758704653,41.77,76163.81,0.0,0.04773,3e-05,7.9207]
[1776758710072,41.77,76163.9,0.0,0.04773,3e-05,7.91973]
[1776758710173,41.77,76163.9,0.0,0.04773,3e-05,7.91942]
[1776758713671,41.77,76177.54,0.0,0.04812,3e-05,7.97388]
[1776758718678,41.77,76178.81,0.0,0.04815,3e-05,7.97762]
[1776758723683,41.76,76175.16,0.0,0.04803,3e-05,7.96139]
[1776758727688,41.76,76165.14,0.0,0.04773,3e-05,7.91955]
[1776758730691,41.76,76155.09,0.0,0.04742,3e-05,7.87804]
[1776758735696,41.76,76157.94,0.0,0.04748,3e-05,7.88593]
[1776758740701,41.76,76163.17,0.0,0.04763,3e-05,7.90623]
[1776758742703,41.76,76176.33,0.0,0.04802,3e-05,7.95955]
[1776758747708,41.75,76179.23,0.0,0.0481,3e-05,7.97056]
[1776758752713,41.75,76178.75,0.0,0.04808,3e-05,7.96777]
[1776758757718,41.75,76177.6,0.0,0.04804,3e-05,7.96233]
[1776758762723,41.75,76183.9,0.0,0.04823,3e-05,7.98736]
[1776758767728,41.75,76190.82,0.0,0.04843,3e-05,8.01503]
[1776758772651,41.75,76199.43,0.0,0.04869,3e-05,8.04994]
[1776758772733,41.75,76199.46,0.0,0.04869,3e-05,8.04992]
[1776758775736,41.75,76210.43,0.0,0.04902,3e-05,8.09481]
[1776758776737,41.75,76226.56,0.0,0.04951,3e-05,8.16144]
[1776758781742,41.75,76229.47,0.0,0.0496,3e-05,8.17297]
[1776758785747,41.75,76217.03,0.0,0.04921,3e-05,8.12091]
[1776758787749,41.74,76204.8,0.0,0.04884,3e-05,8.07019]
[1776758790871,41.74,76198.96,0.0,0.04866,3e-05,8.04584]
[1776758791752,41.74,76197.42,0.0,0.04859,3e-05,8.0367]
[1776758792753,41.74,76183.88,0.0,0.04818,3e-05,7.9811]
[1776758795993,41.74,76186.49,0.0,0.04826,3e-05,7.99149]
[1776758796757,41.74,76187.89,0.0,0.0483,3e-05,7.99714]
[1776758802318,41.74,76189.77,0.0,0.04836,3e-05,8.00454]
[1776758802763,41.74,76184.02,0.0,0.04818,3e-05,7.98087]
[1776758804765,41.74,76171.89,0.0,0.04782,3e-05,7.93117]
[1776758809770,41.74,76168.98,0.0,0.04773,3e-05,7.91905]
[1776758814775,41.74,76162.9,0.0,0.04755,3e-05,7.89416]
[1776758817779,41.74,76136.45,0.0,0.04676,3e-05,7.78701]
[1776758818780,41.74,76119.69,0.0,0.04627,3e-05,7.71964]
[1776758822784,41.74,76137.42,0.0,0.04679,3e-05,7.79081]
[1776758825787,41.74,76149.07,0.0,0.04713,3e-05,7.83782]
[1776758831794,41.74,76148.58,0.0,0.04712,3e-05,7.83576]
[1776758836799,41.74,76146.05,0.0,0.04704,3e-05,7.82548]
[1776758841804,41.74,76142.16,0.0,0.04693,3e-05,7.80971]
[1776758846808,41.74,76137.76,0.0,0.0468,3e-05,7.79198]
[1776758849811,41.74,76151.43,0.0,0.0472,3e-05,7.84721]
[1776758854816,41.74,76149.39,0.0,0.04713,3e-05,7.83632]
[1776758860751,41.74,76141.92,0.0,0.04691,3e-05,7.80618]
[1776758865785,41.74,76143.99,0.0,0.04697,3e-05,7.81465]
[1776758868807,41.74,76157.26,0.0,0.04736,3e-05,7.86843]
[1776758871829,41.74,76167.77,0.0,0.04768,3e-05,7.9112]
[1776758876843,41.74,76161.12,0.0,0.04748,3e-05,7.88424]
[1776758881848,41.74,76157.27,0.0,0.04736,3e-05,7.86865]
[1776758886854,41.74,76157.65,0.0,0.04738,3e-05,7.87027]
[1776758891859,41.74,76159.13,0.0,0.04742,3e-05,7.8763]
[1776758896864,41.74,76161.09,0.0,0.04748,3e-05,7.88426]
[1776758901869,41.74,76162.43,0.0,0.04752,3e-05,7.88971]
[1776758906878,41.74,76183.76,0.0,0.04816,3e-05,7.97678]
[1776758911883,41.74,76180.29,0.0,0.04804,3e-05,7.96004]
[1776758916888,41.74,76182.26,0.0,0.0481,3e-05,7.96824]
[1776758921894,41.74,76181.71,0.0,0.04808,3e-05,7.96617]
[1776758926899,41.74,76183.24,0.0,0.04813,3e-05,7.97262]
[1776758931904,41.74,76181.82,0.0,0.04809,3e-05,7.96708]
[1776758936909,41.74,76182.78,0.0,0.04812,3e-05,7.97128]
[1776758942915,41.74,76183.33,0.0,0.04814,3e-05,7.97385]
[1776758947921,41.75,76183.58,0.0,0.04815,3e-05,7.97521]
[1776758951157,41.75,76183.66,0.0,0.04815,3e-05,7.97574]
[1776758951234,41.75,76183.66,0.0,0.04815,3e-05,7.97574]
[1776758951537,41.78,76183.66,0.0,0.0483,3e-05,7.99518]
[1776758955206,41.88,76182.21,0.0,0.04867,3e-05,8.04312]
[1776758955254,41.88,76182.21,0.0,0.04867,3e-05,8.04312]
[1776758955929,41.91,76182.05,0.0,0.04879,3e-05,8.05906]
[1776758960934,42.05,76182.23,0.0,0.04935,3e-05,8.13359]
[1776758965939,42.16,76180.32,0.0,0.04975,3e-05,8.18615]
[1776758970944,42.25,76180.65,0.0,0.05014,3e-05,8.23749]
[1776758975949,42.33,76185.08,0.0,0.05058,3e-05,8.29366]
[1776758980954,42.39,76185.44,0.0,0.05083,3e-05,8.32748]
[1776758985959,42.39,76187.32,0.0,0.05092,3e-05,8.33892]
[1776758990964,42.44,76189.64,0.0,0.05118,3e-05,8.37344]
[1776758995969,42.48,76189.48,0.0,0.05133,3e-05,8.39277]
[1776759000974,42.51,76178.2,0.0,0.05112,3e-05,8.3643]
[1776759005979,42.54,76179.49,0.0,0.05129,3e-05,8.38598]
[1776759010984,42.56,76181.1,0.0,0.05144,3e-05,8.40573]
[1776759015989,42.58,76188.01,0.0,0.05173,3e-05,8.4439]
[1776759020994,42.59,76191.15,0.0,0.05187,3e-05,8.46277]
[1776759026911,42.6,76191.64,0.0,0.05193,3e-05,8.47]
[1776759032008,42.61,76188.92,0.0,0.05186,3e-05,8.45992]
[1776759037989,42.62,76184.39,0.0,0.05174,3e-05,8.44469]
[1776759043019,42.63,76181.52,0.0,0.05169,3e-05,8.43758]
[1776759048026,42.63,76179.78,0.0,0.05167,3e-05,8.43433]
[1776759053031,42.64,76178.29,0.0,0.05165,3e-05,8.43182]
[1776759058036,42.64,76186.95,0.0,0.05193,3e-05,8.46969]
[1776759063041,42.64,76188.25,0.0,0.05196,3e-05,8.47386]
[1776759068046,42.64,76183.34,0.0,0.05182,3e-05,8.45414]
[1776759073051,42.65,76175.32,0.0,0.05159,3e-05,8.42361]
[1776759079057,42.65,76172.56,0.0,0.05153,3e-05,8.4157]
[1776759084062,42.66,76164.94,0.0,0.05132,3e-05,8.38828]
[1776759087251,42.67,76158.0,0.0,0.05113,3e-05,8.36283]
[1776759087328,42.67,76158.0,0.0,0.05113,3e-05,8.36283]
[1776759088066,42.67,76156.71,0.0,0.0511,3e-05,8.35874]
[1776759090068,42.68,76141.52,0.0,0.05067,3e-05,8.30004]
[1776759091286,42.68,76138.91,0.0,0.05059,3e-05,8.28876]
[1776759091327,42.68,76138.91,0.0,0.05059,3e-05,8.28876]
[1776759092070,42.69,76138.3,0.0,0.05059,3e-05,8.2884]
[1776759093029,42.69,76138.3,0.0,0.05059,3e-05,8.2884]
[1776759093038,42.69,76138.3,0.0,0.0506,3e-05,8.29051]
[1776759093135,42.69,76138.3,0.0,0.0506,3e-05,8.29051]
[1776759093376,42.69,76138.3,0.0,0.0506,3e-05,8.29051]
[1776759093437,42.69,76138.3,0.0,0.0506,3e-05,8.29051]
[1776759094072,42.69,76137.15,0.0,0.05055,3e-05,8.284]
[1776759097075,42.68,76126.53,0.0,0.0502,3e-05,8.23709]
[1776759102080,42.67,76122.97,0.0,0.05007,3e-05,8.21901]
[1776759107085,42.67,76122.3,0.0,0.05003,3e-05,8.21367]
[1776759112090,42.66,76122.9,0.0,0.05003,3e-05,8.21413]
[1776759117095,42.66,76122.21,0.0,0.05,3e-05,8.20952]
[1776759122101,42.66,76115.58,0.0,0.04979,3e-05,8.18157]
[1776759122124,42.66,76115.58,0.0,0.04979,3e-05,8.18157]
[1776759122307,42.66,76115.58,0.0,0.04979,3e-05,8.18157]
[1776759122738,42.66,76115.58,0.0,0.04979,3e-05,8.18204]
[1776759128107,42.66,76109.92,0.0,0.04964,3e-05,8.16123]
[1776759134114,42.67,76116.65,0.0,0.04984,3e-05,8.18896]
[1776759136297,42.66,76119.58,0.0,0.04993,3e-05,8.20036]
[1776759136383,42.66,76119.58,0.0,0.04993,3e-05,8.20036]
[1776759137117,42.66,76122.3,0.0,0.05001,3e-05,8.21099]
[1776759139388,42.66,76123.46,0.0,0.05004,3e-05,8.21519]
[1776759139463,42.66,76123.46,0.0,0.05004,3e-05,8.21519]
[1776759140120,42.66,76124.66,0.0,0.05007,3e-05,8.21905]
[1776759140773,42.66,76124.66,0.0,0.05007,3e-05,8.21905]
[1776759140852,42.66,76124.66,0.0,0.05007,3e-05,8.21905]
[1776759140923,42.66,76124.66,0.0,0.05006,3e-05,8.21834]
[1776759142463,42.66,76127.6,0.0,0.05014,3e-05,8.22965]
[1776759142503,42.66,76127.6,0.0,0.05014,3e-05,8.22965]
[1776759142882,42.66,76127.6,0.0,0.05014,3e-05,8.22857]
[1776759145125,42.65,76137.98,0.0,0.05043,3e-05,8.26854]
[1776759150130,42.64,76137.58,0.0,0.05038,3e-05,8.26129]
[1776759155135,42.63,76136.59,0.0,0.0503,3e-05,8.25015]
[1776759160139,42.63,76132.93,0.0,0.05017,3e-05,8.23254]
[1776759165144,42.62,76133.13,0.0,0.05016,3e-05,8.23126]
[1776759169152,42.62,76114.04,0.0,0.04958,3e-05,8.15345]
[1776759174157,42.63,76103.52,0.0,0.0493,3e-05,8.11573]
[1776759179162,42.65,76097.08,0.0,0.04916,3e-05,8.09638]
[1776759183143,42.65,76101.07,0.0,0.04931,3e-05,8.11623]
[1776759183176,42.65,76105.22,0.0,0.04944,3e-05,8.13381]
[1776759184167,42.65,76108.28,0.0,0.04953,3e-05,8.14674]
[1776759189172,42.66,76108.46,0.0,0.04956,3e-05,8.1499]
[1776759195108,42.65,76102.94,0.0,0.04935,3e-05,8.1215]
[1776759200143,42.66,76102.14,0.0,0.04936,3e-05,8.12285]
[1776759205177,42.66,76101.62,0.0,0.04937,3e-05,8.12443]
[1776759210192,42.67,76108.6,0.0,0.04959,3e-05,8.15461]
[1776759215197,42.66,76120.18,0.0,0.04991,3e-05,8.19701]
[1776759220202,42.66,76125.06,0.0,0.05003,3e-05,8.21344]
[1776759225207,42.65,76126.61,0.0,0.05005,3e-05,8.21613]
[1776759230213,42.64,76122.48,0.0,0.0499,3e-05,8.19594]
[1776759235218,42.64,76122.77,0.0,0.0499,3e-05,8.19594]
[1776759240223,42.64,76123.74,0.0,0.04992,3e-05,8.19835]
[1776759245228,42.64,76125.29,0.0,0.04995,3e-05,8.20308]
[1776759250233,42.63,76124.94,0.0,0.04993,3e-05,8.19993]
[1776759255238,42.63,76125.85,0.0,0.04995,3e-05,8.20219]
[1776759260243,42.63,76125.98,0.0,0.04994,3e-05,8.20125]
[1776759265248,42.62,76125.02,0.0,0.0499,3e-05,8.19628]
[1776759270253,42.62,76125.68,0.0,0.04992,3e-05,8.19807]
[1776759274257,42.62,76139.73,0.0,0.05031,3e-05,8.25106]
[1776759279242,42.61,76141.72,0.0,0.05034,3e-05,8.25512]
[1776759279261,42.61,76141.7,0.0,0.05034,3e-05,8.25413]
[1776759279276,42.61,76141.7,0.0,0.05034,3e-05,8.25413]
[1776759280544,42.61,76141.68,0.0,0.05033,3e-05,8.25314]
[1776759280619,42.61,76141.68,0.0,0.05033,3e-05,8.25314]
[1776759280856,42.62,76141.68,0.0,0.05036,3e-05,8.2577]
[1776759281762,42.62,76141.68,0.0,0.05036,3e-05,8.2577]
[1776759281825,42.62,76141.68,0.0,0.05036,3e-05,8.2577]
[1776759281926,42.63,76141.68,0.0,0.0504,3e-05,8.26209]
[1776759283065,42.63,76141.68,0.0,0.0504,3e-05,8.26209]
[1776759283092,42.63,76141.68,0.0,0.0504,3e-05,8.26209]
[1776759283124,42.63,76141.68,0.0,0.05043,3e-05,8.26629]
[1776759284261,42.63,76141.68,0.0,0.05043,3e-05,8.26629]
[1776759284266,42.64,76143.08,0.0,0.0505,3e-05,8.27611]
[1776759284307,42.64,76143.08,0.0,0.0505,3e-05,8.27611]
[1776759285563,42.65,76143.22,0.0,0.05054,3e-05,8.28054]
[1776759285600,42.65,76143.22,0.0,0.05054,3e-05,8.28054]
[1776759286268,42.66,76142.86,0.0,0.05056,3e-05,8.28281]
[1776759286907,42.66,76142.86,0.0,0.05056,3e-05,8.28281]
[1776759286973,42.66,76142.86,0.0,0.05056,3e-05,8.28281]
[1776759287050,42.66,76142.86,0.0,0.05058,3e-05,8.28646]
[1776759288209,42.66,76142.86,0.0,0.05058,3e-05,8.28646]
[1776759288241,42.66,76142.86,0.0,0.05058,3e-05,8.28646]
[1776759288270,42.67,76141.87,0.0,0.05058,3e-05,8.28592]
[1776759289553,42.67,76141.87,0.0,0.05058,3e-05,8.28592]
[1776759289590,42.67,76141.87,0.0,0.05058,3e-05,8.28592]
[1776759290272,42.68,76142.21,0.0,0.05064,3e-05,8.29394]
[1776759290750,42.68,76142.21,0.0,0.05064,3e-05,8.29394]
[1776759290837,42.68,76142.21,0.0,0.05064,3e-05,8.29394]
[1776759291273,42.69,76141.71,0.0,0.05065,3e-05,8.29498]
[1776759292031,42.69,76141.71,0.0,0.05065,3e-05,8.29498]
[1776759292092,42.69,76141.71,0.0,0.05065,3e-05,8.29498]
[1776759292174,42.69,76141.71,0.0,0.05067,3e-05,8.29797]
[1776759293376,42.7,76141.38,0.0,0.05068,3e-05,8.29952]
[1776759293424,42.7,76141.38,0.0,0.05068,3e-05,8.29952]
[1776759293946,42.7,76141.38,0.0,0.05071,3e-05,8.30234]
[1776759299281,42.73,76142.94,0.0,0.05085,3e-05,8.32077]
[1776759305287,42.75,76136.19,0.0,0.05074,3e-05,8.30658]
[1776759310292,42.77,76127.15,0.0,0.05055,3e-05,8.27986]
[1776759315109,42.79,76124.46,0.0,0.05053,3e-05,8.27772]
[1776759315181,42.79,76124.46,0.0,0.05053,3e-05,8.27772]
[1776759315197,42.79,76124.46,0.0,0.05054,3e-05,8.27942]
[1776759316298,42.79,76140.14,0.0,0.05103,3e-05,8.3447]
[1776759318409,42.79,76142.84,0.0,0.05113,3e-05,8.35724]
[1776759318477,42.79,76142.84,0.0,0.05113,3e-05,8.35724]
[1776759319301,42.8,76142.91,0.0,0.05113,3e-05,8.3582]
[1776759325307,42.8,76143.16,0.0,0.05117,3e-05,8.36272]
[1776759330312,42.81,76139.07,0.0,0.05106,3e-05,8.34861]
[1776759331067,42.81,76139.07,0.0,0.05106,3e-05,8.34861]
[1776759331169,42.81,76139.07,0.0,0.05106,3e-05,8.34861]
[1776759331257,42.81,76139.07,0.0,0.05105,3e-05,8.34656]
[1776759333315,42.81,76158.53,0.0,0.05165,3e-05,8.42639]
[1776759338320,42.8,76164.14,0.0,0.0518,3e-05,8.44658]
[1776759338840,42.8,76164.14,0.0,0.0518,3e-05,8.44658]
[1776759338947,42.8,76164.14,0.0,0.0518,3e-05,8.44658]
[1776759339321,42.8,76164.83,0.0,0.05182,3e-05,8.44855]
[1776759345326,42.79,76163.7,0.0,0.05175,3e-05,8.43924]
[1776759347353,42.79,76166.08,0.0,0.05181,3e-05,8.4478]
[1776759347411,42.79,76166.08,0.0,0.05181,3e-05,8.4478]
[1776759348329,42.79,76166.78,0.0,0.05183,3e-05,8.44994]
[1776759353334,42.78,76166.44,0.0,0.05179,3e-05,8.44512]
[1776759355056,42.78,76166.53,0.0,0.05179,3e-05,8.44495]
[1776759355108,42.78,76166.53,0.0,0.05179,3e-05,8.44495]
[1776759355125,42.78,76166.53,0.0,0.05179,3e-05,8.44495]
[1776759355336,42.78,76169.89,0.0,0.05189,3e-05,8.45813]
[1776759356337,42.78,76179.98,0.0,0.05219,3e-05,8.49867]
[1776759357887,42.77,76179.98,0.0,0.05218,3e-05,8.49694]
[1776759357931,42.77,76179.98,0.0,0.05218,3e-05,8.49694]
[1776759357947,42.77,76179.98,0.0,0.05216,3e-05,8.49529]
[1776759358941,42.77,76179.98,0.0,0.05216,3e-05,8.49529]
[1776759359149,42.77,76179.98,0.0,0.05215,3e-05,8.49371]
[1776759364157,42.76,76187.48,0.0,0.05234,3e-05,8.51911]
[1776759364324,42.75,76187.48,0.0,0.05233,3e-05,8.51766]
[1776759369341,42.74,76188.98,0.0,0.05233,3e-05,8.51722]
[1776759374359,42.73,76181.88,0.0,0.05207,3e-05,8.48262]
[1776759379364,42.73,76181.21,0.0,0.05203,3e-05,8.47751]
[1776759385369,42.72,76180.69,0.0,0.05199,3e-05,8.47326]
[1776759390374,42.72,76185.2,0.0,0.05212,3e-05,8.49027]
[1776759395379,42.71,76187.89,0.0,0.05217,3e-05,8.49569]
[1776759401572,42.71,76188.22,0.0,0.05215,3e-05,8.494]
[1776759402817,42.71,76188.22,0.0,0.05215,3e-05,8.494]
[1776759402847,42.71,76188.22,0.0,0.05215,3e-05,8.494]
[1776759408392,42.71,76186.59,0.0,0.05209,3e-05,8.48558]
[1776759413397,42.71,76181.77,0.0,0.05194,3e-05,8.46509]
[1776759418402,42.71,76181.17,0.0,0.05192,3e-05,8.46297]
[1776759423407,42.71,76178.71,0.0,0.05185,3e-05,8.45325]
[1776759428411,42.71,76176.26,0.0,0.05178,3e-05,8.44455]
[1776759433416,42.71,76179.7,0.0,0.0519,3e-05,8.46005]
[1776759438421,42.71,76187.28,0.0,0.05213,3e-05,8.49071]
[1776759440762,42.71,76196.72,0.0,0.05241,3e-05,8.52832]
[1776759441131,42.71,76196.72,0.0,0.05241,3e-05,8.52832]
[1776759441211,42.71,76196.72,0.0,0.05241,3e-05,8.52832]
[1776759441233,42.7,76196.72,0.0,0.0524,3e-05,8.52725]
[1776759444427,42.7,76206.83,0.0,0.05269,3e-05,8.56537]
[1776759447562,42.69,76208.74,0.0,0.05272,3e-05,8.56889]
[1776759447590,42.69,76208.74,0.0,0.05272,3e-05,8.56889]
[1776759448431,42.69,76204.4,0.0,0.05257,3e-05,8.54961]
[1776759453436,42.68,76200.4,0.0,0.0524,3e-05,8.52634]
[1776759458441,42.67,76203.12,0.0,0.05246,3e-05,8.53452]
[1776759463447,42.67,76205.44,0.0,0.0525,3e-05,8.54054]
[1776759468452,42.66,76209.91,0.0,0.05261,3e-05,8.55479]
[1776759473457,42.65,76205.48,0.0,0.05245,3e-05,8.5329]
[1776759478462,42.65,76204.17,0.0,0.05239,3e-05,8.52567]
[1776759483467,42.65,76204.44,0.0,0.05239,3e-05,8.52544]
[1776759488472,42.64,76209.66,0.0,0.05254,3e-05,8.5457]
[1776759493477,42.64,76206.02,0.0,0.05241,3e-05,8.52868]
[1776759498482,42.64,76205.93,0.0,0.0524,3e-05,8.5272]
[1776759498703,42.64,76205.93,0.0,0.0524,3e-05,8.5272]
[1776759498753,42.64,76205.93,0.0,0.0524,3e-05,8.5272]
[1776759499483,42.66,76205.52,0.0,0.0525,3e-05,8.53945]
[1776759504489,42.65,76200.34,0.0,0.05228,3e-05,8.51037]
[1776759507005,42.65,76203.07,0.0,0.05236,3e-05,8.52143]
[1776759507043,42.65,76203.07,0.0,0.05236,3e-05,8.52143]
[1776759507492,42.65,76203.01,0.0,0.05235,3e-05,8.52093]
[1776759512497,42.65,76201.23,0.0,0.05228,3e-05,8.50986]
[1776759513921,42.65,76198.66,0.0,0.0522,3e-05,8.49922]
[1776759513981,42.65,76198.66,0.0,0.0522,3e-05,8.49922]
[1776759514499,42.65,76197.48,0.0,0.05216,3e-05,8.49448]
[1776759517750,42.65,76196.65,0.0,0.05214,3e-05,8.49167]
[1776759517805,42.65,76196.65,0.0,0.05214,3e-05,8.49167]
[1776759518503,42.65,76196.4,0.0,0.05213,3e-05,8.49084]
[1776759524428,42.65,76195.57,0.0,0.05212,3e-05,8.48875]
[1776759529514,42.65,76194.65,0.0,0.0521,3e-05,8.48608]
[1776759534519,42.66,76194.37,0.0,0.0521,3e-05,8.48594]
[1776759539524,42.66,76194.32,0.0,0.0521,3e-05,8.48668]
[1776759544529,42.66,76194.19,0.0,0.0521,3e-05,8.48689]
[1776759549534,42.66,76199.68,0.0,0.05229,3e-05,8.51093]
[1776759554539,42.66,76203.65,0.0,0.05239,3e-05,8.52512]
[1776759559547,42.65,76205.07,0.0,0.05242,3e-05,8.52856]
[1776759562209,42.65,76205.41,0.0,0.05242,3e-05,8.52906]
[1776759562281,42.65,76205.41,0.0,0.05242,3e-05,8.52906]
[1776759562311,42.65,76205.41,0.0,0.05242,3e-05,8.52863]
[1776759566096,42.66,76204.57,0.0,0.05244,3e-05,8.53183]
[1776759566169,42.66,76204.57,0.0,0.05244,3e-05,8.53183]
[1776759566267,42.66,76204.57,0.0,0.05244,3e-05,8.53119]
[1776759571559,42.66,76202.9,0.0,0.05235,3e-05,8.51903]
[1776759576564,42.65,76204.96,0.0,0.0524,3e-05,8.5255]
[1776759581569,42.65,76214.51,0.0,0.05267,3e-05,8.56197]
[1776759586574,42.64,76221.76,0.0,0.05286,3e-05,8.58625]
[1776759591579,42.62,76223.15,0.0,0.05286,3e-05,8.58636]
[1776759596584,42.62,76223.92,0.0,0.05284,3e-05,8.58449]
[1776759601589,42.61,76224.29,0.0,0.05282,3e-05,8.58167]
[1776759604812,42.6,76224.19,0.0,0.0528,3e-05,8.57892]
[1776759610598,42.6,76224.21,0.0,0.05277,3e-05,8.57506]
[1776759615603,42.59,76225.59,0.0,0.05279,3e-05,8.5778]
[1776759616699,42.59,76225.49,0.0,0.05278,3e-05,8.57681]
[1776759618527,42.59,76225.38,0.0,0.0528,3e-05,8.57967]
[1776759618625,42.6,76225.38,0.0,0.05283,3e-05,8.58281]
[1776759619607,42.6,76235.06,0.0,0.05315,3e-05,8.62543]
[1776759620608,42.61,76247.67,0.0,0.05356,3e-05,8.67967]
[1776759623601,42.61,76248.63,0.0,0.0536,3e-05,8.68543]
[1776759623611,42.61,76248.72,0.0,0.05361,3e-05,8.68662]
[1776759623945,42.61,76248.72,0.0,0.05361,3e-05,8.68662]
[1776759624612,42.61,76249.2,0.0,0.05363,3e-05,8.68935]
[1776759629617,42.62,76256.9,0.0,0.0539,3e-05,8.72398]
[1776759630430,42.62,76256.9,0.0,0.0539,3e-05,8.72398]
[1776759635623,42.59,76265.37,0.0,0.05405,3e-05,8.7437]
[1776759640628,42.57,76265.31,0.0,0.05396,3e-05,8.73251]
[1776759645629,42.56,76258.98,0.0,0.05371,3e-05,8.6995]
[1776759650638,42.54,76265.35,0.0,0.05385,3e-05,8.71807]
[1776759652640,42.55,76275.52,0.0,0.0542,3e-05,8.76423]
[1776759657645,42.56,76283.22,0.0,0.05448,3e-05,8.80068]
[1776759659849,42.56,76286.49,0.0,0.05459,3e-05,8.81496]
[1776759659860,42.56,76286.49,0.0,0.05459,3e-05,8.81496]
[1776759660656,42.61,76323.47,0.0,0.05603,3e-05,9.00325]
[1776759661430,42.61,76323.47,0.0,0.05603,3e-05,9.00325]
[1776759661483,42.61,76323.47,0.0,0.05603,3e-05,9.00325]
[1776759661531,42.61,76323.47,0.0,0.05603,3e-05,9.00325]
[1776759662660,42.61,76351.21,0.0,0.05695,3e-05,9.12211]
[1776759663158,42.61,76351.21,0.0,0.05695,3e-05,9.12211]
[1776759663661,42.6,76341.72,0.0,0.05662,3e-05,9.07981]
[1776759664132,42.6,76341.72,0.0,0.05662,3e-05,9.07981]
[1776759664662,42.6,76341.62,0.0,0.05661,3e-05,9.07843]
[1776759665663,42.6,76331.54,0.0,0.05627,3e-05,9.03442]
[1776759670668,42.59,76316.02,0.0,0.05571,3e-05,8.9619]
[1776759676410,42.58,76310.62,0.0,0.05548,3e-05,8.93163]
[1776759676676,42.58,76310.62,0.0,0.05548,3e-05,8.93163]
[1776759676678,42.58,76312.3,0.0,0.05554,3e-05,8.93889]
[1776759677679,42.58,76326.16,0.0,0.05598,3e-05,8.99644]
[1776759678289,42.58,76326.16,0.0,0.05598,3e-05,8.99644]
[1776759678680,42.58,76357.86,0.0,0.05705,3e-05,9.13575]
[1776759679681,42.58,76378.55,0.0,0.05774,3e-05,9.22566]
[1776759679715,42.58,76378.55,0.0,0.05774,3e-05,9.22566]
[1776759683514,42.57,76377.9,0.0,0.0577,3e-05,9.21997]
[1776759688690,42.57,76370.02,0.0,0.05742,3e-05,9.18369]
[1776759694696,42.57,76366.1,0.0,0.05728,3e-05,9.16498]
[1776759699701,42.57,76365.86,0.0,0.05728,3e-05,9.16516]
[1776759705711,42.58,76363.54,0.0,0.05721,3e-05,9.15645]
[1776759711721,42.58,76358.16,0.0,0.05705,3e-05,9.13479]
[1776759714724,42.59,76346.94,0.0,0.0567,3e-05,9.08956]
[1776759719730,42.6,76342.77,0.0,0.05661,3e-05,9.07824]
[1776759725736,42.61,76337.37,0.0,0.0565,3e-05,9.06375]
[1776759730741,42.63,76335.27,0.0,0.05649,3e-05,9.06121]
[1776759735746,42.64,76333.79,0.0,0.05649,3e-05,9.06089]
[1776759741139,42.65,76334.14,0.0,0.05653,3e-05,9.06651]
[1776759741752,42.65,76332.78,0.0,0.0565,3e-05,9.06254]
[1776759743358,42.65,76332.78,0.0,0.05651,3e-05,9.06348]
[1776759744486,42.65,76332.78,0.0,0.05651,3e-05,9.06348]
[1776759744755,42.65,76332.89,0.0,0.05653,3e-05,9.06584]
[1776759746756,42.65,76322.03,0.0,0.05614,3e-05,9.01631]
[1776759748758,42.64,76312.28,0.0,0.05579,3e-05,8.97052]
[1776759753763,42.63,76312.48,0.0,0.05573,3e-05,8.9623]
[1776759754786,42.63,76314.17,0.0,0.05578,3e-05,8.96822]
[1776759755300,42.63,76314.17,0.0,0.05578,3e-05,8.96822]
[1776759755565,42.63,76314.17,0.0,0.05578,3e-05,8.96822]
[1776759755658,42.63,76314.17,0.0,0.05577,3e-05,8.9667]
[1776759756768,42.63,76325.57,0.0,0.05616,3e-05,9.01796]
[1776759758209,42.63,76325.57,0.0,0.05617,3e-05,9.01881]
[1776759758770,42.63,76351.49,0.0,0.05704,3e-05,9.13182]
[1776759759468,42.63,76351.49,0.0,0.05704,3e-05,9.13182]
[1776759759995,42.63,76351.49,0.0,0.05704,3e-05,9.13182]
[1776759761503,42.63,76351.9,0.0,0.05702,3e-05,9.12996]
[1776759761773,42.62,76352.55,0.0,0.05701,3e-05,9.12896]
[1776759763254,42.62,76354.03,0.0,0.05706,3e-05,9.13565]
[1776759763746,42.62,76354.03,0.0,0.05706,3e-05,9.13565]
[1776759765715,42.61,76353.61,0.0,0.05702,3e-05,9.13029]
[1776759766778,42.6,76343.08,0.0,0.05662,3e-05,9.07823]
[1776759771783,42.58,76340.4,0.0,0.05644,3e-05,9.05497]
[1776759776788,42.56,76340.02,0.0,0.05635,3e-05,9.04403]
[1776759781796,42.55,76339.55,0.0,0.05628,3e-05,9.03448]
[1776759787802,42.53,76342.82,0.0,0.05632,3e-05,9.04038]
[1776759792535,42.53,76340.36,0.0,0.05621,3e-05,9.02659]
[1776759793864,42.52,76340.13,0.0,0.05619,3e-05,9.02289]
[1776759799815,42.52,76339.05,0.0,0.05612,3e-05,9.01474]
[1776759799894,42.52,76339.05,0.0,0.05612,3e-05,9.01474]
[1776759800878,42.52,76338.93,0.0,0.05611,3e-05,9.01362]
[1776759801500,42.52,76338.93,0.0,0.05611,3e-05,9.01362]
[1776759801549,42.52,76338.93,0.0,0.05611,3e-05,9.01362]
[1776759801762,42.52,76338.93,0.0,0.05611,3e-05,9.01362]
[1776759804820,42.5,76318.76,0.0,0.05537,3e-05,8.91717]
[1776759809825,42.49,76329.63,0.0,0.0557,3e-05,8.95961]
[1776759810989,42.49,76330.37,0.0,0.05572,3e-05,8.96336]
[1776759816647,42.5,76328.61,0.0,0.05567,3e-05,8.95572]
[1776759816832,42.5,76344.21,0.0,0.05619,3e-05,9.02284]
[1776759821837,42.49,76344.85,0.0,0.05619,3e-05,9.02338]
[1776759826843,42.49,76344.6,0.0,0.05617,3e-05,9.02049]
[1776759831848,42.49,76345.27,0.0,0.05618,3e-05,9.02182]
[1776759836853,42.48,76345.47,0.0,0.05618,3e-05,9.0215]
[1776759839856,42.48,76355.87,0.0,0.05651,3e-05,9.06481]
[1776759842413,42.48,76355.3,0.0,0.05647,3e-05,9.06027]
[1776759844113,42.48,76350.05,0.0,0.05629,3e-05,9.03698]
[1776759846230,42.47,76361.4,0.0,0.05666,3e-05,9.08458]
[1776759846863,42.47,76376.1,0.0,0.05712,3e-05,9.14495]
[1776759847271,42.47,76376.1,0.0,0.05712,3e-05,9.14495]
[1776759848539,42.46,76375.48,0.0,0.05709,3e-05,9.1403]
[1776759848771,42.46,76375.48,0.0,0.05709,3e-05,9.1403]
[1776759849306,42.46,76375.48,0.0,0.05709,3e-05,9.1403]
[1776759849392,42.46,76375.48,0.0,0.05709,3e-05,9.1403]
[1776759849432,42.46,76375.48,0.0,0.05709,3e-05,9.1403]
[1776759851000,42.45,76366.77,0.0,0.05676,3e-05,9.09766]
[1776759856873,42.45,76357.5,0.0,0.05642,3e-05,9.05416]
[1776759861878,42.45,76349.34,0.0,0.05615,3e-05,9.01809]
[1776759865207,42.45,76346.6,0.0,0.05606,3e-05,9.00727]
[1776759870887,42.45,76341.37,0.0,0.05588,3e-05,8.98315]
[1776759875896,42.41,76342.96,0.0,0.05576,3e-05,8.96796]
[1776759880901,42.38,76344.36,0.0,0.05569,3e-05,8.95856]
[1776759886907,42.36,76344.07,0.0,0.05555,3e-05,8.9416]
[1776759891912,42.34,76344.05,0.0,0.05547,3e-05,8.93104]
[1776759896917,42.32,76340.45,0.0,0.05529,3e-05,8.90752]
[1776759901922,42.31,76337.55,0.0,0.05515,3e-05,8.88945]
[1776759906927,42.3,76341.54,0.0,0.05524,3e-05,8.9014]
[1776759911932,42.29,76336.86,0.0,0.05505,3e-05,8.87671]
[1776759916937,42.31,76343.64,0.0,0.05536,3e-05,8.9166]
[1776759922943,42.35,76337.03,0.0,0.05529,3e-05,8.90728]
[1776759925946,42.37,76327.28,0.0,0.05505,3e-05,8.87528]
[1776759930951,42.4,76319.52,0.0,0.05493,3e-05,8.85928]
[1776759935956,42.43,76316.64,0.0,0.05494,3e-05,8.85947]
[1776759941819,42.42,76318.7,0.0,0.05498,3e-05,8.86431]
[1776759946967,42.4,76319.55,0.0,0.0549,3e-05,8.85475]
[1776759951972,42.38,76319.65,0.0,0.05484,3e-05,8.84757]
[1776759956977,42.39,76320.45,0.0,0.05489,3e-05,8.85405]
[1776759962028,42.39,76318.71,0.0,0.05486,3e-05,8.84984]
[1776759966733,42.38,76308.26,0.0,0.05449,3e-05,8.80059]
[1776759966776,42.38,76308.26,0.0,0.05449,3e-05,8.80059]
[1776759966987,42.38,76311.13,0.0,0.05457,3e-05,8.81202]
[1776759971992,42.38,76313.14,0.0,0.0546,3e-05,8.8162]
[1776759976997,42.37,76314.13,0.0,0.05461,3e-05,8.81717]
[1776759977265,42.37,76314.13,0.0,0.05461,3e-05,8.81717]
[1776759977997,42.37,76313.59,0.0,0.05459,3e-05,8.8141]
[1776759980218,42.37,76315.4,0.0,0.05463,3e-05,8.8204]
[1776759980364,42.37,76315.4,0.0,0.05463,3e-05,8.8204]
[1776759980954,42.37,76315.4,0.0,0.05463,3e-05,8.8204]
[1776759981328,42.36,76315.4,0.0,0.05463,3e-05,8.81931]
[1776759982002,42.36,76327.37,0.0,0.05501,3e-05,8.86932]
[1776759984004,42.36,76358.85,0.0,0.05605,3e-05,9.00518]
[1776759985005,42.36,76369.42,0.0,0.05641,3e-05,9.05186]
[1776759990011,42.37,76365.66,0.0,0.05631,3e-05,9.03925]
[1776759994015,42.37,76356.92,0.0,0.05603,3e-05,9.00185]
[1776759996482,42.38,76355.89,0.0,0.05601,3e-05,8.99955]
[1776760002022,42.39,76354.48,0.0,0.05601,3e-05,8.99943]
[1776760005745,42.39,76351.21,0.0,0.05592,3e-05,8.98801]
[1776760011801,42.4,76345.07,0.0,0.05576,3e-05,8.96608]
[1776760011860,42.4,76345.07,0.0,0.05576,3e-05,8.96608]
[1776760015420,42.4,76349.12,0.0,0.05589,3e-05,8.98286]
[1776760017554,42.39,76349.7,0.0,0.05584,3e-05,8.97714]
[1776760023043,42.35,76349.9,0.0,0.0557,3e-05,8.9599]
[1776760025582,42.35,76347.45,0.0,0.05559,3e-05,8.94509]
[1776760026377,42.35,76347.45,0.0,0.05559,3e-05,8.94509]
[1776760032052,42.31,76354.0,0.0,0.05565,3e-05,8.95305]
[1776760037058,42.29,76354.31,0.0,0.05556,3e-05,8.94206]
[1776760042063,42.27,76354.76,0.0,0.05549,3e-05,8.93378]
[1776760048771,42.25,76355.92,0.0,0.05548,3e-05,8.93157]
[1776760054075,42.23,76352.41,0.0,0.05526,3e-05,8.90289]
[1776760057064,42.23,76352.24,0.0,0.05524,3e-05,8.90024]
[1776760063084,42.22,76349.62,0.0,0.05512,3e-05,8.88444]
[1776760065616,42.22,76345.54,0.0,0.05497,3e-05,8.86554]
[1776760065711,42.22,76345.54,0.0,0.05497,3e-05,8.86554]
[1776760071092,42.22,76337.11,0.0,0.0547,3e-05,8.82961]
[1776760076097,42.22,76338.22,0.0,0.05475,3e-05,8.8359]
[1776760076654,42.22,76338.22,0.0,0.05475,3e-05,8.8359]
[1776760076659,42.22,76338.22,0.0,0.05475,3e-05,8.8359]
[1776760081102,42.22,76359.79,0.0,0.05544,3e-05,8.92727]
[1776760086107,42.22,76363.46,0.0,0.05555,3e-05,8.94096]
[1776760090946,42.23,76364.67,0.0,0.05566,3e-05,8.95526]
[1776760096117,42.24,76369.26,0.0,0.05583,3e-05,8.97703]
[1776760096179,42.24,76369.26,0.0,0.05583,3e-05,8.97703]
[1776760102123,42.26,76370.53,0.0,0.05596,3e-05,8.99368]
[1776760102764,42.26,76370.53,0.0,0.05596,3e-05,8.99368]
[1776760108910,42.23,76374.81,0.0,0.056,3e-05,8.99936]
[1776760114135,42.21,76374.59,0.0,0.05587,3e-05,8.98259]
[1776760119743,42.21,76367.78,0.0,0.05565,3e-05,8.95375]
[1776760125146,42.2,76358.46,0.0,0.0553,3e-05,8.90778]
[1776760131152,42.19,76366.21,0.0,0.05552,3e-05,8.93721]
[1776760136157,42.2,76374.59,0.0,0.05583,3e-05,8.97727]
[1776760141162,42.21,76383.18,0.0,0.05617,3e-05,9.02119]
[1776760146167,42.19,76381.49,0.0,0.05603,3e-05,9.00294]
[1776760151172,42.22,76381.08,0.0,0.05612,3e-05,9.01496]
[1776760156177,42.2,76380.87,0.0,0.05606,3e-05,9.00698]
[1776760161182,42.19,76381.83,0.0,0.05602,3e-05,9.00158]
[1776760166187,42.17,76382.04,0.0,0.05596,3e-05,8.99438]
[1776760171192,42.16,76380.64,0.0,0.05584,3e-05,8.97891]
[1776760171434,42.16,76380.64,0.0,0.05584,3e-05,8.97891]
[1776760172193,42.16,76380.66,0.0,0.05584,3e-05,8.97788]
[1776760177198,42.15,76370.07,0.0,0.05545,3e-05,8.92813]
[1776760177398,42.15,76370.07,0.0,0.05545,3e-05,8.92813]
[1776760178247,42.15,76366.02,0.0,0.05532,3e-05,8.91062]
[1776760178254,42.15,76366.02,0.0,0.05532,3e-05,8.91062]
[1776760180168,42.15,76366.1,0.0,0.05532,3e-05,8.9111]
[1776760180358,42.15,76366.1,0.0,0.05532,3e-05,8.9111]
[1776760180557,42.15,76366.1,0.0,0.05532,3e-05,8.9111]
[1776760181033,42.15,76366.1,0.0,0.05532,3e-05,8.9111]
[1776760181202,42.15,76365.64,0.0,0.05531,3e-05,8.90927]
[1776760183098,42.16,76361.49,0.0,0.05521,3e-05,8.89594]
[1776760183582,42.17,76360.22,0.0,0.05519,3e-05,8.89283]
[1776760183624,42.17,76360.22,0.0,0.05519,3e-05,8.89283]
[1776760184205,42.17,76360.81,0.0,0.05522,3e-05,8.89764]
[1776760185788,42.17,76360.81,0.0,0.05522,3e-05,8.89764]
[1776760191211,42.18,76365.58,0.0,0.05542,3e-05,8.9232]
[1776760196216,42.2,76363.18,0.0,0.05543,3e-05,8.92385]
[1776760201221,42.2,76357.28,0.0,0.05522,3e-05,8.89676]
[1776760202286,42.2,76357.28,0.0,0.05522,3e-05,8.89676]
[1776760202288,42.2,76357.28,0.0,0.05522,3e-05,8.89656]
[1776760204050,42.2,76357.28,0.0,0.05522,3e-05,8.89656]
[1776760204062,42.2,76357.28,0.0,0.05522,3e-05,8.89648]
[1776760209229,42.2,76352.89,0.0,0.05508,3e-05,8.87825]
[1776760214166,42.2,76352.36,0.0,0.05506,3e-05,8.87635]
[1776760214228,42.2,76352.36,0.0,0.05506,3e-05,8.87643]
[1776760214744,42.2,76352.36,0.0,0.05506,3e-05,8.87643]
[1776760214832,42.2,76352.36,0.0,0.05506,3e-05,8.87621]
[1776760216236,42.2,76363.84,0.0,0.05544,3e-05,8.92537]
[1776760221837,42.19,76365.11,0.0,0.05546,3e-05,8.92768]
[1776760226248,42.19,76363.05,0.0,0.05537,3e-05,8.91697]
[1776760226350,42.19,76363.14,0.0,0.05537,3e-05,8.91667]
[1776760231469,42.18,76362.74,0.0,0.05535,3e-05,8.91376]
[1776760231497,42.18,76362.74,0.0,0.05535,3e-05,8.91376]
[1776760231557,42.18,76362.74,0.0,0.05535,3e-05,8.91376]
[1776760232917,42.18,76362.74,0.0,0.05533,3e-05,8.91073]
[1776760234057,42.18,76362.74,0.0,0.05533,3e-05,8.91053]
[1776760239259,42.2,76367.2,0.0,0.05556,3e-05,8.93989]
[1776760245266,42.21,76367.9,0.0,0.05562,3e-05,8.94818]
[1776760250661,42.22,76369.32,0.0,0.0557,3e-05,8.95892]
[1776760257278,42.23,76372.31,0.0,0.05586,3e-05,8.97889]
[1776760258703,42.23,76372.31,0.0,0.05587,3e-05,8.97986]
[1776760258801,42.23,76372.31,0.0,0.05587,3e-05,8.97986]
[1776760258902,42.23,76372.31,0.0,0.05587,3e-05,8.97986]
[1776760259003,42.23,76372.31,0.0,0.05587,3e-05,8.98079]
[1776760259566,42.23,76372.31,0.0,0.05587,3e-05,8.98079]
[1776760259599,42.23,76372.31,0.0,0.05587,3e-05,8.98079]
[1776760260115,42.23,76372.31,0.0,0.05587,3e-05,8.98079]
[1776760261639,42.25,76372.33,0.0,0.05593,3e-05,8.98778]
[1776760263284,42.26,76362.28,0.0,0.05564,3e-05,8.95037]
[1776760267556,42.28,76354.54,0.0,0.05549,3e-05,8.92989]
[1776760273294,42.28,76351.19,0.0,0.05537,3e-05,8.91464]
[1776760278299,42.27,76351.73,0.0,0.05533,3e-05,8.90926]
[1776760283303,42.26,76353.98,0.0,0.05536,3e-05,8.91309]
[1776760288308,42.24,76363.03,0.0,0.0556,3e-05,8.9447]
[1776760290014,42.24,76363.27,0.0,0.05559,3e-05,8.94429]
[1776760290112,42.24,76363.27,0.0,0.05559,3e-05,8.94429]
[1776760295315,42.23,76364.91,0.0,0.05557,3e-05,8.94052]
[1776760300320,42.22,76362.45,0.0,0.05545,3e-05,8.92535]
[1776760301246,42.22,76362.45,0.0,0.05545,3e-05,8.92535]
[1776760301310,42.22,76362.45,0.0,0.05545,3e-05,8.92471]
[1776760302448,42.21,76360.46,0.0,0.05538,3e-05,8.91542]
[1776760303112,42.21,76360.46,0.0,0.05538,3e-05,8.91542]
[1776760303323,42.21,76360.61,0.0,0.05538,3e-05,8.91545]
[1776760305109,42.21,76359.32,0.0,0.05533,3e-05,8.90939]
[1776760310330,42.21,76359.36,0.0,0.05531,3e-05,8.90705]
[1776760315335,42.2,76360.19,0.0,0.05532,3e-05,8.90879]
[1776760321341,42.2,76361.4,0.0,0.05535,3e-05,8.91198]
[1776760326346,42.2,76360.04,0.0,0.05529,3e-05,8.90452]
[1776760326386,42.2,76360.04,0.0,0.05529,3e-05,8.90452]
[1776760327347,42.2,76359.62,0.0,0.05527,3e-05,8.90254]
[1776760332352,42.2,76357.78,0.0,0.05521,3e-05,8.89413]
[1776760337357,42.2,76352.63,0.0,0.05505,3e-05,8.87262]
[1776760342362,42.2,76346.21,0.0,0.05486,3e-05,8.84784]
[1776760347367,42.21,76344.81,0.0,0.05484,3e-05,8.84507]
[1776760352374,42.21,76345.85,0.0,0.05487,3e-05,8.84893]
[1776760357379,42.22,76346.13,0.0,0.0549,3e-05,8.85276]
[1776760362383,42.22,76346.33,0.0,0.05492,3e-05,8.85541]
[1776760368390,42.23,76344.72,0.0,0.05488,3e-05,8.85022]
[1776760374396,42.23,76335.75,0.0,0.05463,3e-05,8.81673]
[1776760379232,42.24,76329.33,0.0,0.05444,3e-05,8.79245]
[1776760385407,42.25,76321.6,0.0,0.05425,3e-05,8.76689]
[1776760390412,42.27,76320.05,0.0,0.05425,3e-05,8.76677]
[1776760395417,42.27,76334.79,0.0,0.05476,3e-05,8.83378]
[1776760398582,42.27,76334.09,0.0,0.05474,3e-05,8.83091]
[1776760401350,42.27,76332.67,0.0,0.0547,3e-05,8.82519]
[1776760406428,42.25,76315.58,0.0,0.05405,3e-05,8.741]
[1776760411433,42.24,76311.72,0.0,0.05383,3e-05,8.71132]
[1776760413250,42.23,76309.9,0.0,0.05375,3e-05,8.70045]
[1776760417572,42.22,76305.92,0.0,0.05358,3e-05,8.67883]
[1776760420456,42.22,76293.91,0.0,0.05319,3e-05,8.62677]
[1776760420799,42.22,76293.91,0.0,0.05319,3e-05,8.62678]
[1776760423156,42.22,76293.91,0.0,0.05319,3e-05,8.62693]
[1776760424169,42.22,76293.91,0.0,0.05319,3e-05,8.62726]
[1776760426450,42.23,76275.86,0.0,0.05263,3e-05,8.55332]
[1776760428258,42.23,76275.86,0.0,0.05263,3e-05,8.55332]
[1776760430940,42.23,76279.59,0.0,0.05277,3e-05,8.57156]
[1776760436461,42.23,76286.49,0.0,0.05301,3e-05,8.60228]
[1776760438463,42.23,76298.6,0.0,0.05339,3e-05,8.65305]
[1776760444469,42.22,76302.26,0.0,0.05348,3e-05,8.66455]
[1776760449474,42.22,76304.77,0.0,0.05353,3e-05,8.67238]
[1776760452474,42.22,76308.02,0.0,0.05363,3e-05,8.68454]
[1776760452477,42.21,76308.28,0.0,0.05363,3e-05,8.68484]
[1776760453520,42.21,76309.15,0.0,0.05365,3e-05,8.68768]
[1776760457482,42.21,76322.77,0.0,0.05409,3e-05,8.74524]
[1776760457675,42.21,76322.77,0.0,0.05409,3e-05,8.74524]
[1776760459442,42.21,76322.77,0.0,0.05407,3e-05,8.74332]
[1776760464424,42.19,76337.05,0.0,0.05447,3e-05,8.79572]
[1776760469494,42.17,76340.08,0.0,0.05447,3e-05,8.79597]
[1776760474499,42.15,76340.94,0.0,0.05441,3e-05,8.78814]
[1776760477684,42.14,76341.06,0.0,0.05438,3e-05,8.7841]
[1776760483508,42.13,76340.68,0.0,0.05431,3e-05,8.77489]
[1776760488513,42.12,76341.92,0.0,0.05431,3e-05,8.77514]
[1776760493518,42.11,76341.6,0.0,0.05427,3e-05,8.7695]
[1776760498523,42.11,76341.47,0.0,0.05424,3e-05,8.76556]
[1776760498715,42.11,76341.47,0.0,0.05424,3e-05,8.76556]
[1776760506531,42.11,76331.18,0.0,0.05391,3e-05,8.72231]
[1776760511536,42.11,76334.27,0.0,0.05401,3e-05,8.73556]
[1776760516541,42.11,76330.87,0.0,0.0539,3e-05,8.72106]
[1776760519544,42.11,76319.19,0.0,0.05353,3e-05,8.67294]
[1776760525549,42.12,76318.07,0.0,0.05353,3e-05,8.67202]
[1776760531555,42.13,76312.09,0.0,0.05337,3e-05,8.65033]
[1776760533109,42.13,76311.01,0.0,0.05334,3e-05,8.64667]
[1776760538562,42.14,76310.83,0.0,0.05337,3e-05,8.65041]
[1776760538570,42.14,76310.83,0.0,0.05337,3e-05,8.65041]
[1776760541144,42.14,76310.83,0.0,0.05338,3e-05,8.65201]
[1776760546393,42.15,76309.84,0.0,0.05338,3e-05,8.65144]
[1776760546615,42.15,76308.32,0.0,0.05334,3e-05,8.64645]
[1776760546689,42.15,76308.32,0.0,0.05334,3e-05,8.64645]
[1776760551575,42.16,76297.84,0.0,0.05304,3e-05,8.60617]
[1776760556580,42.18,76295.39,0.0,0.05302,3e-05,8.60325]
[1776760561734,42.18,76294.42,0.0,0.05302,3e-05,8.60384]
[1776760562303,42.18,76294.42,0.0,0.05302,3e-05,8.60384]
[1776760563910,42.19,76294.0,0.0,0.05303,3e-05,8.60459]
[1776760563956,42.19,76294.0,0.0,0.05304,3e-05,8.60614]
[1776760564805,42.19,76294.0,0.0,0.05304,3e-05,8.60614]
[1776760565589,42.2,76278.71,0.0,0.05257,3e-05,8.54321]
[1776760567591,42.21,76263.14,0.0,0.05211,3e-05,8.48274]
[1776760572596,42.23,76261.36,0.0,0.05216,3e-05,8.48847]
[1776760577601,42.25,76261.37,0.0,0.05226,3e-05,8.50161]
[1776760582606,42.27,76261.85,0.0,0.05234,3e-05,8.5124]
[1776760587611,42.28,76262.1,0.0,0.0524,3e-05,8.52057]
[1776760592616,42.29,76261.64,0.0,0.05241,3e-05,8.52069]
[1776760597621,42.29,76267.93,0.0,0.05261,3e-05,8.54648]
[1776760602625,42.29,76273.32,0.0,0.05277,3e-05,8.56789]
[1776760607630,42.29,76274.02,0.0,0.05281,3e-05,8.57349]
[1776760612636,42.29,76274.9,0.0,0.05285,3e-05,8.57836]
[1776760617641,42.3,76277.12,0.0,0.05292,3e-05,8.58847]
[1776760621096,42.3,76278.52,0.0,0.05297,3e-05,8.59437]
[1776760621272,42.3,76278.52,0.0,0.05297,3e-05,8.59437]
[1776760621321,42.3,76278.52,0.0,0.05297,3e-05,8.59437]
[1776760621418,42.3,76278.52,0.0,0.05297,3e-05,8.59437]
[1776760624648,42.29,76292.54,0.0,0.05341,3e-05,8.65262]
[1776760626061,42.29,76294.27,0.0,0.05346,3e-05,8.659]
[1776760626650,42.29,76293.96,0.0,0.05343,3e-05,8.65578]
[1776760626670,42.29,76293.96,0.0,0.05343,3e-05,8.65578]
[1776760627254,42.29,76293.96,0.0,0.05343,3e-05,8.65578]
[1776760632656,42.28,76294.84,0.0,0.05343,3e-05,8.65534]
[1776760637661,42.27,76296.98,0.0,0.05346,3e-05,8.65982]
[1776760640099,42.27,76297.26,0.0,0.05346,3e-05,8.66028]
[1776760642310,42.27,76298.28,0.0,0.05348,3e-05,8.6624]
[1776760647671,42.26,76302.86,0.0,0.05359,3e-05,8.67705]
[1776760653491,42.25,76307.77,0.0,0.0537,3e-05,8.6908]
[1776760659484,42.24,76310.93,0.0,0.05376,3e-05,8.69836]
[1776760664688,42.23,76311.1,0.0,0.05372,3e-05,8.69424]
[1776760670694,42.22,76310.95,0.0,0.05369,3e-05,8.6901]
[1776760675699,42.22,76322.07,0.0,0.05402,3e-05,8.73323]
[1776760677577,42.22,76322.71,0.0,0.05404,3e-05,8.73598]
[1776760682336,42.21,76321.77,0.0,0.05397,3e-05,8.72665]
[1776760682646,42.2,76321.77,0.0,0.05396,3e-05,8.72531]
[1776760687712,42.19,76327.7,0.0,0.0541,3e-05,8.74472]
[1776760690357,42.19,76327.64,0.0,0.05409,3e-05,8.74248]
[1776760690701,42.19,76327.64,0.0,0.05408,3e-05,8.74153]
[1776760695720,42.18,76328.24,0.0,0.05406,3e-05,8.73897]
[1776760698674,42.17,76328.4,0.0,0.05405,3e-05,8.73815]
[1776760704729,42.17,76331.61,0.0,0.05412,3e-05,8.74689]
[1776760707557,42.16,76331.56,0.0,0.05411,3e-05,8.74595]
[1776760712738,42.16,76331.45,0.0,0.05405,3e-05,8.73828]
[1776760717743,42.15,76331.08,0.0,0.05403,3e-05,8.73446]
[1776760718666,42.15,76331.08,0.0,0.05403,3e-05,8.73446]
[1776760723749,42.15,76329.96,0.0,0.05397,3e-05,8.72781]
[1776760728754,42.15,76330.33,0.0,0.05397,3e-05,8.72792]
[1776760733759,42.14,76330.56,0.0,0.05397,3e-05,8.72775]
[1776760738764,42.14,76339.61,0.0,0.05425,3e-05,8.76376]
[1776760743769,42.13,76334.44,0.0,0.05406,3e-05,8.7389]
[1776760748773,42.13,76332.07,0.0,0.05397,3e-05,8.72788]
[1776760753778,42.13,76330.91,0.0,0.05393,3e-05,8.72277]
[1776760758783,42.13,76330.59,0.0,0.05392,3e-05,8.72131]
[1776760763788,42.13,76330.39,0.0,0.05392,3e-05,8.72033]
[1776760768793,42.13,76331.46,0.0,0.05395,3e-05,8.72454]
[1776760774799,42.13,76331.02,0.0,0.05392,3e-05,8.71957]
[1776760779804,42.13,76325.36,0.0,0.05373,3e-05,8.69554]
[1776760780775,42.13,76325.36,0.0,0.05373,3e-05,8.69554]
[1776760784092,42.13,76323.78,0.0,0.05369,3e-05,8.68997]
[1776760784572,42.13,76323.78,0.0,0.05369,3e-05,8.69012]
[1776760789814,42.13,76331.72,0.0,0.05395,3e-05,8.72436]
[1776760795823,42.13,76331.12,0.0,0.05393,3e-05,8.721]
[1776760796541,42.13,76331.12,0.0,0.05393,3e-05,8.721]
[1776760796630,42.13,76331.12,0.0,0.05393,3e-05,8.72092]
[1776760797216,42.13,76331.12,0.0,0.05393,3e-05,8.72092]
[1776760797708,42.13,76331.12,0.0,0.05393,3e-05,8.72092]
[1776760798826,42.13,76352.45,0.0,0.05461,3e-05,8.81116]
[1776760798928,42.13,76352.45,0.0,0.05461,3e-05,8.81116]
[1776760800828,42.13,76368.02,0.0,0.05512,3e-05,8.87798]
[1776760801140,42.13,76368.02,0.0,0.05512,3e-05,8.87798]
[1776760801259,42.13,76368.02,0.0,0.05512,3e-05,8.87798]
[1776760806834,42.1,76365.54,0.0,0.05494,3e-05,8.85433]
[1776760808836,42.1,76349.96,0.0,0.05441,3e-05,8.78488]
[1776760814618,42.09,76351.06,0.0,0.05441,3e-05,8.7854]
[1776760819847,42.09,76348.89,0.0,0.05432,3e-05,8.77281]
[1776760825853,42.08,76350.68,0.0,0.05436,3e-05,8.7782]
[1776760829450,42.08,76351.03,0.0,0.05436,3e-05,8.77843]
[1776760832859,42.09,76367.55,0.0,0.05493,3e-05,8.85208]
[1776760835862,42.1,76378.55,0.0,0.05533,3e-05,8.90529]
[1776760840867,42.11,76379.81,0.0,0.05544,3e-05,8.91895]
[1776760845872,42.12,76384.44,0.0,0.05562,3e-05,8.9424]
[1776760850558,42.12,76385.56,0.0,0.05567,3e-05,8.94942]
[1776760850877,42.13,76385.49,0.0,0.05568,3e-05,8.94959]
[1776760851220,42.13,76385.49,0.0,0.05568,3e-05,8.94959]
[1776760851885,42.13,76385.73,0.0,0.05569,3e-05,8.95106]
[1776760851994,42.13,76385.73,0.0,0.05569,3e-05,8.95106]
[1776760852102,42.13,76385.73,0.0,0.05569,3e-05,8.95106]
[1776760852891,42.12,76420.65,0.0,0.05685,3e-05,9.10202]
[1776760854852,42.12,76432.01,0.0,0.05723,3e-05,9.15147]
[1776760856615,42.12,76434.93,0.0,0.05735,3e-05,9.16635]
[1776760857608,42.13,76434.93,0.0,0.05736,3e-05,9.16821]
[1776760862903,42.14,76438.54,0.0,0.05755,3e-05,9.19275]
[1776760865002,42.15,76436.82,0.0,0.05751,3e-05,9.18749]
[1776760870125,42.16,76439.66,0.0,0.05765,3e-05,9.20484]
[1776760874044,42.16,76437.63,0.0,0.0576,3e-05,9.19855]
[1776760878151,42.14,76427.73,0.0,0.05715,3e-05,9.14094]
[1776760878288,42.14,76427.73,0.0,0.05715,3e-05,9.14094]
[1776760883924,42.13,76439.99,0.0,0.05753,3e-05,9.18949]
[1776760888929,42.11,76442.48,0.0,0.05755,3e-05,9.19269]
[1776760892361,42.12,76443.59,0.0,0.0576,3e-05,9.19842]
[1776760892460,42.12,76443.59,0.0,0.0576,3e-05,9.19842]
[1776760892561,42.12,76443.59,0.0,0.05761,3e-05,9.19952]
[1776760897938,42.13,76447.96,0.0,0.05779,3e-05,9.22316]
[1776760902943,42.13,76445.74,0.0,0.05774,3e-05,9.21635]
[1776760907621,42.14,76445.95,0.0,0.05776,3e-05,9.21941]
[1776760912953,42.14,76444.56,0.0,0.05774,3e-05,9.21612]
[1776760918960,42.15,76444.51,0.0,0.05776,3e-05,9.21831]
[1776760920867,42.16,76444.19,0.0,0.05778,3e-05,9.2218]
[1776760920951,42.16,76444.19,0.0,0.05782,3e-05,9.22656]
[1776760921366,42.16,76444.19,0.0,0.05782,3e-05,9.22656]
[1776760921963,42.16,76444.85,0.0,0.05784,3e-05,9.22939]
[1776760922293,42.16,76444.85,0.0,0.05784,3e-05,9.22939]
[1776760922964,42.16,76462.78,0.0,0.05845,3e-05,9.3079]
[1776760923738,42.16,76462.78,0.0,0.05845,3e-05,9.3079]
[1776760923827,42.16,76462.78,0.0,0.05844,3e-05,9.30591]
[1776760924150,42.16,76462.78,0.0,0.05844,3e-05,9.30591]
[1776760924966,42.15,76471.27,0.0,0.05872,3e-05,9.34203]
[1776760928970,42.15,76456.63,0.0,0.05818,3e-05,9.27261]
[1776760933976,42.14,76456.76,0.0,0.05816,3e-05,9.27072]
[1776760934441,42.14,76456.76,0.0,0.05816,3e-05,9.27072]
[1776760934512,42.14,76456.76,0.0,0.05816,3e-05,9.27018]
[1776760939982,42.15,76453.17,0.0,0.05805,3e-05,9.2565]
[1776760944987,42.18,76455.6,0.0,0.05829,3e-05,9.28636]
[1776760949992,42.21,76457.92,0.0,0.05849,3e-05,9.31129]
[1776760954998,42.23,76459.25,0.0,0.05861,3e-05,9.32565]
[1776760960003,42.24,76457.03,0.0,0.05861,3e-05,9.32538]
[1776760965009,42.26,76457.13,0.0,0.05867,3e-05,9.33396]
[1776760970014,42.27,76455.86,0.0,0.05868,3e-05,9.33478]
[1776760971763,42.27,76456.98,0.0,0.05873,3e-05,9.34089]
[1776760971838,42.27,76456.98,0.0,0.05873,3e-05,9.34089]
[1776760972013,42.27,76456.98,0.0,0.05873,3e-05,9.34089]
[1776760973029,42.27,76466.55,0.0,0.05904,3e-05,9.38036]
[1776760975407,42.26,76473.91,0.0,0.05926,4e-05,9.40897]
[1776760975459,42.26,76473.91,0.0,0.05926,4e-05,9.40897]
[1776760975827,42.26,76473.91,0.0,0.05926,4e-05,9.40909]
[1776760976040,42.26,76473.91,0.0,0.05926,4e-05,9.40909]
[1776760977034,42.26,76485.56,0.0,0.05966,4e-05,9.46075]
[1776760977176,42.26,76485.56,0.0,0.05966,4e-05,9.46075]
[1776760978035,42.26,76492.55,0.0,0.0599,4e-05,9.49109]
[1776760979597,42.25,76492.58,0.0,0.05989,4e-05,9.49015]
[1776760980037,42.25,76489.5,0.0,0.05978,4e-05,9.47549]
[1776760980427,42.25,76489.5,0.0,0.05978,4e-05,9.47549]
[1776760981015,42.25,76489.5,0.0,0.05978,4e-05,9.47529]
[1776760982039,42.25,76472.7,0.0,0.05919,3e-05,9.40024]
[1776760982101,42.25,76472.7,0.0,0.05919,3e-05,9.40024]
[1776760983245,42.25,76470.84,0.0,0.05913,3e-05,9.39236]
[1776760984041,42.25,76468.73,0.0,0.05906,3e-05,9.38354]
[1776760984097,42.25,76468.73,0.0,0.05906,3e-05,9.38354]
[1776760985042,42.26,76468.32,0.0,0.05905,3e-05,9.38226]
[1776760986094,42.26,76468.32,0.0,0.05906,3e-05,9.38275]
[1776760986816,42.26,76468.32,0.0,0.05906,3e-05,9.38275]
[1776760987173,42.26,76468.32,0.0,0.05906,3e-05,9.38323]
[1776760987999,42.26,76468.32,0.0,0.05906,3e-05,9.38368]
[1776760989782,42.26,76469.89,0.0,0.05912,3e-05,9.3911]
[1776760989853,42.26,76469.89,0.0,0.05912,3e-05,9.39148]
[1776760995006,42.26,76478.46,0.0,0.05942,4e-05,9.42919]
[1776760995967,42.26,76478.46,0.0,0.05942,4e-05,9.42882]
[1776761001059,42.26,76473.03,0.0,0.05923,3e-05,9.40522]
[1776761007065,42.26,76470.08,0.0,0.05914,3e-05,9.39297]
[1776761012070,42.26,76467.92,0.0,0.05906,3e-05,9.38203]
[1776761017993,42.27,76469.43,0.0,0.05912,3e-05,9.39037]
[1776761021461,42.27,76470.38,0.0,0.05916,3e-05,9.39501]
[1776761021518,42.27,76470.38,0.0,0.05916,3e-05,9.39501]
[1776761021713,42.27,76470.38,0.0,0.05916,3e-05,9.39501]
[1776761022036,42.27,76470.38,0.0,0.05916,3e-05,9.39506]
[1776761023081,42.26,76483.97,0.0,0.05959,4e-05,9.45055]
[1776761025084,42.26,76508.84,0.0,0.06047,4e-05,9.5621]
[1776761026841,42.26,76508.84,0.0,0.06048,4e-05,9.56361]
[1776761027070,42.26,76508.84,0.0,0.06049,4e-05,9.56537]
[1776761030089,42.26,76492.2,0.0,0.05989,4e-05,9.48893]
[1776761035094,42.25,76494.39,0.0,0.05992,4e-05,9.49264]
[1776761040099,42.24,76496.12,0.0,0.05993,4e-05,9.49429]
[1776761045104,42.23,76494.9,0.0,0.05985,4e-05,9.48388]
[1776761050111,42.22,76496.11,0.0,0.05985,4e-05,9.48484]
[1776761055116,42.21,76507.07,0.0,0.06021,4e-05,9.52991]
[1776761058120,42.2,76518.24,0.0,0.06056,4e-05,9.57464]
[1776761063125,42.18,76522.68,0.0,0.06063,4e-05,9.58473]
[1776761068696,42.2,76522.83,0.0,0.06072,4e-05,9.59538]
[1776761073876,42.22,76522.92,0.0,0.06077,4e-05,9.60091]
[1776761079141,42.24,76515.33,0.0,0.06061,4e-05,9.57982]
[1776761084146,42.29,76512.28,0.0,0.06072,4e-05,9.59333]
[1776761089151,42.32,76509.47,0.0,0.06077,4e-05,9.59886]
[1776761094156,42.33,76503.28,0.0,0.0606,4e-05,9.57666]
[1776761099161,42.37,76492.07,0.0,0.06038,4e-05,9.54823]
[1776761104166,42.39,76483.41,0.0,0.06015,4e-05,9.51918]
[1776761109172,42.39,76482.64,0.0,0.06013,4e-05,9.51662]
[1776761115179,42.39,76480.13,0.0,0.06006,4e-05,9.50697]
[1776761117702,42.39,76466.81,0.0,0.05957,4e-05,9.4451]
[1776761122737,42.37,76459.17,0.0,0.05922,3e-05,9.40036]
[1776761128191,42.36,76456.38,0.0,0.05906,3e-05,9.3802]
[1776761133196,42.35,76453.56,0.0,0.0589,3e-05,9.35901]
[1776761138201,42.34,76454.3,0.0,0.0589,3e-05,9.3589]
[1776761143206,42.33,76458.27,0.0,0.059,3e-05,9.37195]
[1776761145208,42.33,76468.18,0.0,0.05932,3e-05,9.4133]
[1776761147210,42.33,76479.24,0.0,0.05974,4e-05,9.46671]
[1776761152215,42.35,76479.54,0.0,0.05981,4e-05,9.47575]
[1776761158221,42.36,76479.19,0.0,0.05985,4e-05,9.48035]
[1776761164227,42.36,76472.33,0.0,0.05963,4e-05,9.45245]
[1776761169232,42.34,76473.86,0.0,0.05959,4e-05,9.4475]
[1776761174237,42.32,76473.15,0.0,0.05947,4e-05,9.43222]
[1776761179242,42.31,76471.83,0.0,0.05937,4e-05,9.41999]
[1776761185183,42.3,76471.3,0.0,0.05929,3e-05,9.41018]
[1776761190218,42.29,76470.6,0.0,0.05923,3e-05,9.4021]
[1776761195253,42.28,76469.69,0.0,0.05915,3e-05,9.39152]
[1776761199265,42.29,76483.3,0.0,0.05966,4e-05,9.45666]
[1776761204270,42.31,76482.14,0.0,0.05971,4e-05,9.46241]
[1776761209275,42.32,76484.33,0.0,0.05986,4e-05,9.48095]
[1776761212249,42.33,76484.98,0.0,0.0599,4e-05,9.48669]
[1776761212278,42.33,76494.67,0.0,0.06026,4e-05,9.53195]
[1776761213082,42.33,76494.67,0.0,0.06026,4e-05,9.53195]
[1776761213117,42.33,76494.67,0.0,0.06026,4e-05,9.53195]
[1776761218284,42.33,76499.34,0.0,0.06043,4e-05,9.55405]
[1776761223289,42.33,76501.96,0.0,0.06052,4e-05,9.56575]
[1776761228294,42.33,76504.32,0.0,0.0606,4e-05,9.57553]
[1776761229765,42.33,76504.41,0.0,0.0606,4e-05,9.57573]
[1776761230898,42.33,76504.41,0.0,0.0606,4e-05,9.57551]
[1776761230957,42.33,76504.41,0.0,0.0606,4e-05,9.57537]
[1776761231869,42.33,76504.41,0.0,0.0606,4e-05,9.57537]
[1776761231970,42.35,76504.41,0.0,0.06066,4e-05,9.58336]
[1776761234300,42.35,76523.37,0.0,0.06136,4e-05,9.67187]
[1776761237303,42.36,76535.91,0.0,0.06185,4e-05,9.73363]
[1776761238406,42.36,76535.91,0.0,0.06186,4e-05,9.73483]
[1776761238754,42.36,76535.91,0.0,0.06186,4e-05,9.73483]
[1776761239415,42.36,76535.91,0.0,0.06187,4e-05,9.73603]
[1776761239877,42.36,76535.91,0.0,0.06185,4e-05,9.73426]
[1776761243309,42.35,76548.22,0.0,0.06227,4e-05,9.78732]
[1776761243984,42.35,76548.22,0.0,0.06227,4e-05,9.78732]
[1776761244082,42.35,76548.22,0.0,0.06228,4e-05,9.78756]
[1776761249315,42.34,76544.48,0.0,0.06206,4e-05,9.75994]
[1776761253278,42.32,76547.16,0.0,0.06204,4e-05,9.75785]
[1776761258887,42.29,76556.21,0.0,0.06225,4e-05,9.78437]
[1776761265331,42.28,76558.99,0.0,0.06233,4e-05,9.79415]
[1776761267626,42.29,76557.08,0.0,0.06228,4e-05,9.78779]
[1776761267802,42.29,76557.08,0.0,0.06228,4e-05,9.78779]
[1776761268336,42.29,76556.39,0.0,0.06226,4e-05,9.78583]
[1776761268738,42.29,76556.39,0.0,0.06226,4e-05,9.78583]
[1776761269337,42.3,76578.98,0.0,0.06312,4e-05,9.89361]
[1776761270754,42.3,76578.98,0.0,0.06313,4e-05,9.89457]
[1776761271199,42.3,76578.98,0.0,0.06313,4e-05,9.89457]
[1776761271272,42.3,76578.98,0.0,0.06313,4e-05,9.89457]
[1776761271347,42.3,76631.37,0.0,0.06507,4e-05,10.13716]
[1776761271605,42.3,76631.37,0.0,0.06507,4e-05,10.13716]
[1776761271681,42.3,76631.37,0.0,0.06507,4e-05,10.13716]
[1776761271843,42.3,76631.37,0.0,0.06507,4e-05,10.13716]
[1776761272664,42.3,76631.37,0.0,0.06507,4e-05,10.13716]
[1776761273356,42.3,76632.47,0.0,0.06514,4e-05,10.14611]
[1776761273595,42.3,76632.47,0.0,0.06514,4e-05,10.14611]
[1776761274381,42.29,76701.22,0.0,0.06768,4e-05,10.46074]
[1776761275377,42.28,76701.22,0.0,0.06765,4e-05,10.45678]
[1776761276301,42.27,76701.22,0.0,0.06759,4e-05,10.4493]
[1776761276643,42.27,76701.22,0.0,0.06759,4e-05,10.4493]
[1776761277302,42.27,76701.22,0.0,0.06759,4e-05,10.4493]
[1776761277362,42.26,76869.49,0.0,0.07427,4e-05,11.25913]
[1776761277664,42.26,76869.49,0.0,0.07427,4e-05,11.25913]
[1776761278335,42.26,76869.49,0.0,0.07427,4e-05,11.25913]
[1776761278439,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761278752,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761278901,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761278955,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761279264,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761279265,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761279461,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761279542,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761279793,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761280294,42.22,76898.15,0.0,0.07529,4e-05,11.3806]
[1776761280369,42.2,76903.25,0.0,0.07541,4e-05,11.39585]
[1776761280414,42.2,76903.25,0.0,0.07541,4e-05,11.39585]
[1776761280455,42.2,76903.25,0.0,0.07541,4e-05,11.39585]
[1776761281372,42.18,76862.32,0.0,0.07362,4e-05,11.18246]
[1776761281552,42.18,76862.32,0.0,0.07362,4e-05,11.18246]
[1776761281999,42.18,76862.32,0.0,0.07362,4e-05,11.18246]
[1776761282158,42.17,76862.32,0.0,0.07354,4e-05,11.17352]
[1776761283082,42.17,76862.32,0.0,0.07354,4e-05,11.17352]
[1776761283314,42.17,76862.32,0.0,0.07354,4e-05,11.17352]
[1776761283435,42.17,76862.32,0.0,0.07354,4e-05,11.17352]
[1776761284407,42.17,76817.77,0.0,0.07172,4e-05,10.9546]
[1776761284578,42.17,76817.77,0.0,0.07172,4e-05,10.9546]
[1776761285106,42.17,76817.77,0.0,0.07172,4e-05,10.9546]
[1776761285437,42.15,76817.77,0.0,0.07162,4e-05,10.94266]
[1776761286282,42.15,76817.77,0.0,0.07162,4e-05,10.94266]
[1776761286399,42.15,76817.77,0.0,0.07162,4e-05,10.94266]
[1776761286404,42.15,76817.77,0.0,0.07162,4e-05,10.94266]
[1776761286954,42.15,76817.77,0.0,0.07162,4e-05,10.94266]
[1776761287012,42.15,76817.77,0.0,0.07162,4e-05,10.94266]
[1776761288071,42.15,76806.93,0.0,0.07118,4e-05,10.88972]
[1776761289417,42.09,76781.5,0.0,0.06989,4e-05,10.7339]
[1776761290345,42.09,76781.5,0.0,0.06989,4e-05,10.7339]
[1776761290958,42.09,76781.5,0.0,0.06989,4e-05,10.7339]
[1776761291419,42.06,76774.74,0.0,0.06947,4e-05,10.68412]
[1776761291758,42.06,76774.74,0.0,0.06947,4e-05,10.68412]
[1776761292747,42.06,76774.74,0.0,0.06948,4e-05,10.68486]
[1776761295137,42.06,76782.13,0.0,0.06974,4e-05,10.71705]
[1776761295235,42.05,76782.13,0.0,0.06969,4e-05,10.7111]
[1776761300428,42.02,76777.14,0.0,0.06938,4e-05,10.67374]
[1776761303576,42.02,76771.22,0.0,0.06913,4e-05,10.64227]
[1776761303617,42.02,76771.22,0.0,0.06913,4e-05,10.64227]
[1776761303662,42.02,76771.22,0.0,0.06913,4e-05,10.64227]
[1776761304357,42.02,76771.22,0.0,0.06913,4e-05,10.64227]
[1776761305433,42.1,76791.15,0.0,0.07033,4e-05,10.78768]
[1776761306434,42.15,76808.85,0.0,0.07125,4e-05,10.89798]
[1776761309147,42.2,76812.6,0.0,0.07165,4e-05,10.9452]
[1776761310043,42.2,76817.82,0.0,0.07186,4e-05,10.97069]
[1776761310438,42.2,76813.07,0.0,0.07166,4e-05,10.94722]
[1776761311032,42.2,76813.07,0.0,0.07166,4e-05,10.94722]
[1776761311412,42.2,76813.07,0.0,0.07166,4e-05,10.94722]
[1776761311149,42.2,76813.07,0.0,0.07164,4e-05,10.94415]
[1776761312274,42.2,76813.07,0.0,0.07164,4e-05,10.94415]
[1776761312323,42.21,76813.07,0.0,0.0717,4e-05,10.95051]
[1776761313737,42.22,76813.07,0.0,0.07175,4e-05,10.95682]
[1776761314442,42.23,76797.12,0.0,0.07116,4e-05,10.88512]
[1776761315148,42.23,76797.12,0.0,0.07116,4e-05,10.88512]
[1776761315663,42.23,76797.12,0.0,0.07119,4e-05,10.88809]
[1776761317445,42.24,76786.23,0.0,0.0708,4e-05,10.84077]
[1776761317787,42.24,76786.23,0.0,0.0708,4e-05,10.84077]
[1776761317808,42.24,76786.23,0.0,0.0708,4e-05,10.84077]
[1776761318354,42.24,76786.23,0.0,0.0708,4e-05,10.84154]
[1776761320448,42.24,76758.79,0.0,0.06967,4e-05,10.7037]
[1776761322080,42.24,76753.49,0.0,0.06947,4e-05,10.67994]
[1776761322450,42.24,76750.93,0.0,0.06939,4e-05,10.66953]
[1776761324037,42.25,76750.06,0.0,0.06937,4e-05,10.6672]
[1776761324452,42.24,76743.91,0.0,0.0691,4e-05,10.6348]
[1776761324821,42.24,76743.91,0.0,0.0691,4e-05,10.6348]
[1776761325069,42.24,76743.91,0.0,0.0691,4e-05,10.6348]
[1776761325423,42.24,76743.91,0.0,0.0691,4e-05,10.6348]
[1776761325453,42.23,76737.36,0.0,0.06877,4e-05,10.59471]
[1776761327398,42.23,76737.36,0.0,0.06877,4e-05,10.59471]
[1776761327455,42.21,76728.79,0.0,0.06837,4e-05,10.54593]
[1776761328534,42.21,76728.79,0.0,0.06835,4e-05,10.54312]
[1776761329093,42.21,76728.79,0.0,0.06835,4e-05,10.54312]
[1776761330207,42.2,76724.57,0.0,0.06816,4e-05,10.52032]
[1776761330458,42.2,76723.96,0.0,0.06812,4e-05,10.51494]
[1776761335463,42.18,76724.18,0.0,0.06803,4e-05,10.50469]
[1776761339726,42.16,76722.75,0.0,0.06791,4e-05,10.49033]
[1776761340468,42.16,76722.76,0.0,0.0679,4e-05,10.48876]
[1776761341190,42.16,76722.76,0.0,0.0679,4e-05,10.48876]
[1776761341470,42.16,76716.74,0.0,0.06767,4e-05,10.46026]
[1776761342996,42.15,76707.53,0.0,0.06726,4e-05,10.41079]
[1776761343030,42.15,76707.53,0.0,0.06726,4e-05,10.41079]
[1776761343477,42.15,76707.53,0.0,0.06726,4e-05,10.41079]
[1776761343556,42.15,76707.53,0.0,0.06726,4e-05,10.41079]
[1776761344379,42.15,76707.53,0.0,0.06727,4e-05,10.41093]
[1776761344968,42.15,76707.53,0.0,0.06727,4e-05,10.41093]
[1776761345039,42.15,76707.53,0.0,0.06727,4e-05,10.41093]
[1776761345473,42.15,76687.43,0.0,0.0665,4e-05,10.31606]
[1776761347829,42.16,76693.38,0.0,0.06673,4e-05,10.34544]
[1776761348406,42.15,76693.38,0.0,0.06672,4e-05,10.3441]
[1776761348498,42.15,76693.38,0.0,0.06672,4e-05,10.3441]
[1776761348936,42.15,76693.38,0.0,0.06672,4e-05,10.3441]
[1776761349477,42.15,76722.92,0.0,0.06785,4e-05,10.4829]
[1776761350324,42.15,76722.92,0.0,0.06785,4e-05,10.4829]
[1776761355456,42.13,76726.08,0.0,0.06789,4e-05,10.48757]
[1776761360490,42.12,76721.87,0.0,0.06767,4e-05,10.46138]
[1776761362493,42.12,76733.61,0.0,0.0681,4e-05,10.51403]
[1776761367498,42.1,76735.03,0.0,0.06809,4e-05,10.51267]
[1776761371188,42.09,76735.47,0.0,0.06805,4e-05,10.50848]
[1776761371426,42.09,76735.47,0.0,0.06805,4e-05,10.50848]
[1776761371476,42.09,76735.47,0.0,0.06803,4e-05,10.50546]
[1776761373504,42.08,76746.33,0.0,0.06842,4e-05,10.55367]
[1776761373563,42.08,76746.33,0.0,0.06842,4e-05,10.55367]
[1776761374041,42.08,76746.33,0.0,0.06842,4e-05,10.55367]
[1776761374505,42.08,76746.39,0.0,0.06841,4e-05,10.5519]
[1776761376738,42.07,76743.01,0.0,0.06824,4e-05,10.53183]
[1776761379209,42.07,76737.18,0.0,0.06799,4e-05,10.50112]
[1776761379405,42.07,76737.18,0.0,0.06799,4e-05,10.50071]
[1776761380511,42.07,76713.62,0.0,0.06708,4e-05,10.38878]
[1776761381512,42.07,76703.39,0.0,0.0667,4e-05,10.34148]
[1776761382105,42.07,76703.39,0.0,0.0667,4e-05,10.34148]
[1776761382827,42.07,76703.39,0.0,0.06671,4e-05,10.34286]
[1776761383384,42.07,76703.39,0.0,0.06671,4e-05,10.34286]
[1776761384155,42.08,76703.39,0.0,0.06673,4e-05,10.34592]
[1776761384515,42.08,76695.08,0.0,0.06642,4e-05,10.3065]
[1776761386517,42.07,76684.26,0.0,0.06597,4e-05,10.25111]
[1776761386752,42.07,76684.26,0.0,0.06597,4e-05,10.25111]
[1776761387518,42.07,76676.29,0.0,0.06565,4e-05,10.2124]
[1776761387848,42.07,76676.29,0.0,0.06565,4e-05,10.2124]
[1776761388519,42.07,76673.2,0.0,0.06552,4e-05,10.19579]
[1776761391522,42.07,76660.02,0.0,0.06503,4e-05,10.13417]
[1776761393524,42.07,76670.63,0.0,0.06546,4e-05,10.18782]
[1776761396527,42.09,76659.39,0.0,0.06509,4e-05,10.1422]
[1776761402533,42.09,76671.81,0.0,0.0656,4e-05,10.20471]
[1776761405077,42.09,76666.22,0.0,0.06537,4e-05,10.17689]
[1776761405535,42.09,76671.61,0.0,0.06556,4e-05,10.20043]
[1776761405565,42.09,76671.61,0.0,0.06556,4e-05,10.20043]
[1776761406536,42.09,76667.52,0.0,0.0654,4e-05,10.18052]
[1776761407537,42.09,76655.34,0.0,0.06494,4e-05,10.12355]
[1776761412542,42.09,76648.24,0.0,0.0647,4e-05,10.09284]
[1776761415545,42.09,76632.04,0.0,0.06409,4e-05,10.01751]
[1776761416213,42.09,76632.04,0.0,0.06409,4e-05,10.01751]
[1776761417322,42.09,76632.04,0.0,0.06409,4e-05,10.01751]
[1776761417419,42.09,76632.04,0.0,0.06409,4e-05,10.01751]
[1776761418550,42.08,76621.13,0.0,0.06364,4e-05,9.9606]
[1776761420559,42.08,76609.4,0.0,0.06319,4e-05,9.90475]
[1776761423967,42.08,76608.09,0.0,0.06313,4e-05,9.89749]
[1776761424341,42.08,76608.09,0.0,0.06313,4e-05,9.89749]
[1776761425571,42.07,76621.87,0.0,0.06363,4e-05,9.9593]
[1776761426354,42.07,76621.87,0.0,0.06363,4e-05,9.9593]
[1776761427819,42.07,76625.29,0.0,0.06374,4e-05,9.97367]
[1776761427893,42.07,76625.29,0.0,0.06374,4e-05,9.97367]
[1776761428574,42.07,76635.64,0.0,0.06413,4e-05,10.0223]
[1776761429279,42.07,76635.64,0.0,0.06413,4e-05,10.0223]
[1776761429575,42.07,76640.89,0.0,0.06434,4e-05,10.04842]
[1776761430132,42.07,76640.89,0.0,0.06434,4e-05,10.04842]
[1776761430576,42.08,76641.54,0.0,0.06437,4e-05,10.05297]
[1776761432578,42.07,76633.92,0.0,0.06403,4e-05,10.0095]
[1776761437610,42.05,76633.17,0.0,0.06394,4e-05,9.99859]
[1776761438222,42.05,76633.17,0.0,0.06394,4e-05,9.99859]
[1776761438584,42.05,76623.42,0.0,0.06356,4e-05,9.95088]
[1776761439719,42.04,76613.88,0.0,0.06317,4e-05,9.90195]
[1776761440055,42.04,76613.88,0.0,0.06317,4e-05,9.90195]
[1776761445591,42.04,76607.22,0.0,0.06291,4e-05,9.86867]
[1776761450461,42.04,76607.49,0.0,0.06293,4e-05,9.87189]
[1776761452000,42.04,76609.95,0.0,0.06303,4e-05,9.88386]
[1776761454183,42.04,76618.59,0.0,0.06334,4e-05,9.92323]
[1776761459604,42.03,76623.53,0.0,0.06349,4e-05,9.94194]
[1776761460583,42.03,76623.53,0.0,0.06349,4e-05,9.94194]
[1776761460607,42.03,76623.53,0.0,0.06349,4e-05,9.94194]
[1776761460920,42.03,76623.53,0.0,0.06349,4e-05,9.94194]
[1776761461268,42.03,76623.53,0.0,0.06349,4e-05,9.94194]
[1776761461606,42.03,76622.69,0.0,0.06345,4e-05,9.93751]
[1776761462087,42.03,76622.69,0.0,0.06345,4e-05,9.93751]
[1776761462607,42.03,76620.74,0.0,0.06337,4e-05,9.92757]
[1776761463530,42.03,76620.74,0.0,0.06337,4e-05,9.92757]
[1776761464478,42.03,76620.74,0.0,0.06337,4e-05,9.92757]
[1776761464548,42.03,76620.74,0.0,0.06337,4e-05,9.92732]
[1776761469615,42.03,76613.21,0.0,0.0631,4e-05,9.8933]
[1776761471129,42.03,76613.21,0.0,0.0631,4e-05,9.8933]
[1776761472356,42.03,76613.84,0.0,0.06313,4e-05,9.89637]
[1776761472620,42.03,76614.56,0.0,0.06315,4e-05,9.89976]
[1776761475551,42.03,76615.1,0.0,0.06317,4e-05,9.90223]
[1776761477625,42.03,76630.07,0.0,0.06371,4e-05,9.96976]
[1776761478457,42.03,76630.07,0.0,0.06371,4e-05,9.96976]
[1776761478715,42.03,76630.07,0.0,0.0637,4e-05,9.96859]
[1776761481634,42.02,76628.63,0.0,0.06362,4e-05,9.95893]
[1776761487635,42.02,76622.91,0.0,0.06339,4e-05,9.92984]
[1776761490574,42.02,76621.29,0.0,0.06333,4e-05,9.92196]
[1776761490638,42.02,76621.24,0.0,0.06332,4e-05,9.92157]
[1776761493350,42.02,76620.74,0.0,0.06329,4e-05,9.91603]
[1776761493448,42.02,76620.74,0.0,0.06329,4e-05,9.91603]
[1776761494473,42.02,76620.91,0.0,0.06329,4e-05,9.91665]
[1776761494498,42.02,76620.91,0.0,0.06329,4e-05,9.91665]
[1776761494506,42.01,76620.91,0.0,0.06329,4e-05,9.91638]
[1776761494862,42.01,76620.91,0.0,0.06329,4e-05,9.91638]
[1776761500648,42.0,76636.38,0.0,0.06381,4e-05,9.98229]
[1776761505653,42.0,76633.91,0.0,0.06368,4e-05,9.96618]
[1776761507243,41.99,76633.91,0.0,0.06368,4e-05,9.9655]
[1776761512660,41.99,76618.36,0.0,0.06309,4e-05,9.89206]
[1776761514777,41.99,76618.36,0.0,0.0631,4e-05,9.8931]
[1776761515628,42.0,76618.36,0.0,0.0631,4e-05,9.8935]
[1776761520668,42.0,76618.35,0.0,0.06312,4e-05,9.89533]
[1776761524241,42.0,76618.91,0.0,0.06315,4e-05,9.89884]
[1776761525141,42.0,76620.9,0.0,0.06322,4e-05,9.90821]
[1776761530682,42.0,76621.3,0.0,0.06324,4e-05,9.9106]
[1776761535687,42.0,76615.27,0.0,0.06303,4e-05,9.88368]
[1776761540692,42.01,76618.62,0.0,0.06316,4e-05,9.90085]
[1776761545697,42.01,76615.06,0.0,0.06304,4e-05,9.8857]
[1776761550702,42.02,76606.53,0.0,0.06276,4e-05,9.85025]
[1776761555707,42.02,76605.26,0.0,0.06273,4e-05,9.84554]
[1776761558710,42.03,76594.97,0.0,0.06238,4e-05,9.80135]
[1776761564716,42.05,76588.99,0.0,0.06224,4e-05,9.78366]
[1776761569722,42.06,76586.83,0.0,0.06222,4e-05,9.78097]
[1776761571211,42.06,76586.86,0.0,0.06224,4e-05,9.78244]
[1776761571276,42.06,76586.86,0.0,0.06224,4e-05,9.78244]
[1776761571308,42.06,76586.86,0.0,0.06224,4e-05,9.78244]
[1776761571724,42.06,76595.47,0.0,0.06256,4e-05,9.82284]
[1776761572165,42.06,76595.47,0.0,0.06256,4e-05,9.82284]
[1776761572725,42.06,76599.9,0.0,0.06272,4e-05,9.84365]
[1776761573192,42.06,76599.9,0.0,0.06272,4e-05,9.84365]
[1776761574269,42.06,76599.04,0.0,0.06269,4e-05,9.84008]
[1776761574727,42.06,76599.12,0.0,0.0627,4e-05,9.84079]
[1776761578285,42.07,76597.19,0.0,0.06263,4e-05,9.83258]
[1776761578731,42.07,76594.11,0.0,0.06253,4e-05,9.81953]
[1776761581882,42.07,76590.41,0.0,0.06242,4e-05,9.80507]
[1776761583052,42.07,76589.69,0.0,0.0624,4e-05,9.80264]
[1776761583557,42.07,76589.69,0.0,0.0624,4e-05,9.80264]
[1776761584449,42.08,76589.69,0.0,0.0624,4e-05,9.80327]
[1776761585567,42.08,76592.69,0.0,0.06252,4e-05,9.8177]
[1776761585636,42.08,76592.69,0.0,0.06252,4e-05,9.81802]
[1776761587661,42.08,76599.86,0.0,0.06278,4e-05,9.85118]
[1776761587740,42.08,76599.33,0.0,0.06277,4e-05,9.84882]
[1776761592745,42.08,76603.05,0.0,0.0629,4e-05,9.86554]
[1776761594010,42.08,76603.05,0.0,0.0629,4e-05,9.86522]
[1776761594747,42.08,76604.79,0.0,0.06296,4e-05,9.87299]
[1776761599752,42.07,76605.98,0.0,0.06299,4e-05,9.8772]
[1776761604757,42.07,76611.19,0.0,0.06316,4e-05,9.89914]
[1776761609762,42.07,76606.93,0.0,0.063,4e-05,9.87819]
[1776761611014,42.07,76607.05,0.0,0.063,4e-05,9.87853]
[1776761611803,42.07,76617.11,0.0,0.06335,4e-05,9.92136]
[1776761616993,42.06,76616.92,0.0,0.06331,4e-05,9.91664]
[1776761618773,42.06,76606.85,0.0,0.06293,4e-05,9.86947]
[1776761623778,42.06,76594.23,0.0,0.0625,4e-05,9.8146]
[1776761628783,42.07,76590.41,0.0,0.0624,4e-05,9.80204]
[1776761633788,42.08,76591.93,0.0,0.06248,4e-05,9.81214]
[1776761636762,42.08,76582.44,0.0,0.06215,4e-05,9.77091]
[1776761636791,42.08,76582.49,0.0,0.06217,4e-05,9.77238]
[1776761637771,42.08,76582.49,0.0,0.06217,4e-05,9.77238]
[1776761637792,42.09,76580.23,0.0,0.06209,4e-05,9.76339]
[1776761638655,42.09,76580.23,0.0,0.06209,4e-05,9.76339]
[1776761638750,42.09,76580.23,0.0,0.06211,4e-05,9.76485]
[1776761640166,42.09,76577.36,0.0,0.06201,4e-05,9.75318]
[1776761640795,42.1,76575.22,0.0,0.06195,4e-05,9.74492]
[1776761644115,42.1,76577.06,0.0,0.06205,4e-05,9.75765]
[1776761644799,42.1,76579.4,0.0,0.06215,4e-05,9.76949]
[1776761649804,42.11,76581.14,0.0,0.06225,4e-05,9.78216]
[1776761651806,42.11,76591.27,0.0,0.06262,4e-05,9.82908]
[1776761653810,42.11,76602.78,0.0,0.06303,4e-05,9.88103]
[1776761658816,42.1,76603.67,0.0,0.06303,4e-05,9.88057]
[1776761664527,42.1,76602.87,0.0,0.06297,4e-05,9.87378]
[1776761670797,42.09,76607.17,0.0,0.06309,4e-05,9.88908]
[1776761675827,42.09,76607.37,0.0,0.06307,4e-05,9.88515]
[1776761677837,42.09,76597.43,0.0,0.0627,4e-05,9.83918]
[1776761679837,42.09,76596.37,0.0,0.06267,4e-05,9.83461]
[1776761679839,42.09,76595.87,0.0,0.06265,4e-05,9.83266]
[1776761679916,42.09,76595.87,0.0,0.06265,4e-05,9.83266]
[1776761680837,42.09,76595.87,0.0,0.06266,4e-05,9.83385]
[1776761681622,42.09,76595.87,0.0,0.06266,4e-05,9.83385]
[1776761681722,42.09,76595.87,0.0,0.06268,4e-05,9.83561]
[1776761682242,42.09,76595.87,0.0,0.06268,4e-05,9.83561]
[1776761682842,42.1,76573.39,0.0,0.06187,4e-05,9.73399]
[1776761687847,42.11,76570.36,0.0,0.06183,4e-05,9.72904]
[1776761688129,42.11,76570.36,0.0,0.06183,4e-05,9.72904]
[1776761693853,42.13,76572.28,0.0,0.06197,4e-05,9.74633]
[1776761698858,42.14,76571.27,0.0,0.06198,4e-05,9.74676]
[1776761703863,42.14,76569.08,0.0,0.06193,4e-05,9.7412]
[1776761706333,42.15,76568.98,0.0,0.06194,4e-05,9.74245]
[1776761706869,42.15,76564.2,0.0,0.06178,4e-05,9.72172]
[1776761708433,42.15,76559.42,0.0,0.06162,4e-05,9.70126]
[1776761708871,42.15,76559.06,0.0,0.06162,4e-05,9.70103]
[1776761712361,42.16,76553.47,0.0,0.06145,4e-05,9.68028]
[1776761712875,42.17,76552.92,0.0,0.06145,4e-05,9.67937]
[1776761717880,42.18,76550.44,0.0,0.06142,4e-05,9.67576]
[1776761721699,42.19,76558.97,0.0,0.06176,4e-05,9.71815]
[1776761721752,42.19,76558.97,0.0,0.06176,4e-05,9.71858]
[1776761723387,42.19,76559.56,0.0,0.06178,4e-05,9.72183]
[1776761728891,42.19,76557.99,0.0,0.06176,4e-05,9.7185]
[1776761731956,42.2,76556.48,0.0,0.0617,4e-05,9.7105]
[1776761737900,42.2,76554.34,0.0,0.06165,4e-05,9.70415]
[1776761738885,42.2,76554.34,0.0,0.06165,4e-05,9.70415]
[1776761743906,42.21,76540.45,0.0,0.0612,4e-05,9.64676]
[1776761748911,42.23,76532.58,0.0,0.06098,4e-05,9.61873]
[1776761753916,42.24,76527.92,0.0,0.06088,4e-05,9.60579]
[1776761758921,42.25,76532.49,0.0,0.0611,4e-05,9.63353]
[1776761759922,42.26,76542.61,0.0,0.06147,4e-05,9.67986]
[1776761761047,42.26,76538.4,0.0,0.06132,4e-05,9.66123]
[1776761761658,42.26,76538.4,0.0,0.06132,4e-05,9.66123]
[1776761762925,42.26,76528.55,0.0,0.06099,4e-05,9.61872]
[1776761767930,42.27,76528.12,0.0,0.06102,4e-05,9.62298]
[1776761772935,42.28,76522.37,0.0,0.06086,4e-05,9.60204]
[1776761777940,42.28,76520.63,0.0,0.0608,4e-05,9.5953]
[1776761780943,42.27,76510.67,0.0,0.06039,4e-05,9.54245]
[1776761785948,42.25,76501.47,0.0,0.05999,4e-05,9.49183]
[1776761787585,42.25,76500.85,0.0,0.05996,4e-05,9.48792]
[1776761787887,42.25,76500.85,0.0,0.05996,4e-05,9.48792]
[1776761788213,42.25,76500.85,0.0,0.05996,4e-05,9.48792]
[1776761788297,42.25,76500.85,0.0,0.05996,4e-05,9.48792]
[1776761788951,42.23,76489.62,0.0,0.05948,4e-05,9.42812]
[1776761790821,42.23,76489.62,0.0,0.05945,4e-05,9.42435]
[1776761793950,42.21,76493.46,0.0,0.05949,4e-05,9.42801]
[1776761793957,42.2,76500.17,0.0,0.05969,4e-05,9.45413]
[1776761795125,42.19,76500.61,0.0,0.05967,4e-05,9.45214]
[1776761800964,42.16,76501.85,0.0,0.05955,4e-05,9.43662]
[1776761804968,42.16,76512.27,0.0,0.05993,4e-05,9.48546]
[1776761809973,42.18,76516.18,0.0,0.06018,4e-05,9.51629]
[1776761812603,42.18,76519.75,0.0,0.06029,4e-05,9.53089]
[1776761814481,42.18,76529.42,0.0,0.06065,4e-05,9.57695]
[1776761814982,42.19,76533.89,0.0,0.06083,4e-05,9.59982]
[1776761815947,42.19,76533.89,0.0,0.06083,4e-05,9.59982]
[1776761815951,42.19,76533.89,0.0,0.06085,4e-05,9.60157]
[1776761816426,42.19,76533.89,0.0,0.06085,4e-05,9.60157]
[1776761816984,42.19,76548.66,0.0,0.06139,4e-05,9.67014]
[1776761817128,42.19,76548.66,0.0,0.06139,4e-05,9.67014]
[1776761817985,42.2,76547.81,0.0,0.06137,4e-05,9.66762]
[1776761822990,42.21,76546.5,0.0,0.06137,4e-05,9.66788]
[1776761828996,42.21,76556.56,0.0,0.06176,4e-05,9.71728]
[1776761833466,42.21,76560.75,0.0,0.06192,4e-05,9.73635]
[1776761833947,42.21,76560.75,0.0,0.06191,4e-05,9.73621]
[1776761834217,42.21,76560.75,0.0,0.06191,4e-05,9.73621]
[1776761834955,42.21,76560.75,0.0,0.06191,4e-05,9.73621]
[1776761839992,42.21,76563.78,0.0,0.06202,4e-05,9.74894]
[1776761845015,42.21,76560.4,0.0,0.06189,4e-05,9.73356]
[1776761845088,42.21,76560.4,0.0,0.06189,4e-05,9.73356]
[1776761846010,42.21,76560.4,0.0,0.06189,4e-05,9.73356]
[1776761850167,42.21,76561.01,0.0,0.06192,4e-05,9.73642]
[1776761851027,42.21,76560.57,0.0,0.06188,4e-05,9.73148]
[1776761856674,42.21,76551.58,0.0,0.06157,4e-05,9.69219]
[1776761862038,42.22,76551.51,0.0,0.0616,4e-05,9.6961]
[1776761863314,42.22,76551.51,0.0,0.0616,4e-05,9.69594]
[1776761864040,42.22,76559.97,0.0,0.06191,4e-05,9.73448]
[1776761866090,42.22,76559.96,0.0,0.06191,4e-05,9.73413]
[1776761867043,42.22,76559.02,0.0,0.06187,4e-05,9.72972]
[1776761867961,42.22,76559.02,0.0,0.06187,4e-05,9.72972]
[1776761868044,42.22,76557.89,0.0,0.06183,4e-05,9.72455]
[1776761874050,42.22,76557.3,0.0,0.06181,4e-05,9.7222]
[1776761878085,42.22,76555.59,0.0,0.06175,4e-05,9.71448]
[1776761879055,42.22,76555.15,0.0,0.06174,4e-05,9.71273]
[1776761880056,42.22,76555.15,0.0,0.06174,4e-05,9.71273]
[1776761880646,42.22,76555.15,0.0,0.06174,4e-05,9.71273]
[1776761881149,42.22,76555.15,0.0,0.06174,4e-05,9.71286]
[1776761882058,42.22,76554.82,0.0,0.06173,4e-05,9.71148]
[1776761886002,42.22,76554.74,0.0,0.06173,4e-05,9.7117]
[1776761886063,42.22,76554.7,0.0,0.06173,4e-05,9.71162]
[1776761886846,42.22,76554.7,0.0,0.06173,4e-05,9.71162]
[1776761886939,42.22,76554.7,0.0,0.06172,4e-05,9.7113]
[1776761891458,42.22,76560.2,0.0,0.06191,4e-05,9.73509]
[1776761892069,42.22,76561.26,0.0,0.06195,4e-05,9.73992]
[1776761892283,42.22,76561.26,0.0,0.06195,4e-05,9.73992]
[1776761893070,42.22,76561.48,0.0,0.06195,4e-05,9.74039]
[1776761898075,42.22,76560.27,0.0,0.0619,4e-05,9.73348]
[1776761898159,42.22,76560.27,0.0,0.0619,4e-05,9.73348]
[1776761899076,42.22,76561.17,0.0,0.06193,4e-05,9.73738]
[1776761901442,42.22,76560.98,0.0,0.06192,4e-05,9.73608]
[1776761903380,42.22,76556.93,0.0,0.06178,4e-05,9.71776]
[1776761909086,42.22,76556.36,0.0,0.06176,4e-05,9.71586]
[1776761914091,42.22,76554.89,0.0,0.0617,4e-05,9.70686]
[1776761915575,42.22,76554.24,0.0,0.06167,4e-05,9.70417]
[1776761915934,42.22,76554.24,0.0,0.06167,4e-05,9.70417]
[1776761917490,42.22,76549.72,0.0,0.06152,4e-05,9.68432]
[1776761922617,42.23,76547.35,0.0,0.06145,4e-05,9.67594]
[1776761923037,42.23,76547.35,0.0,0.06145,4e-05,9.67594]
[1776761923100,42.23,76548.78,0.0,0.06151,4e-05,9.68352]
[1776761925616,42.23,76553.85,0.0,0.0617,4e-05,9.70685]
[1776761926102,42.23,76553.71,0.0,0.06169,4e-05,9.70633]
[1776761931107,42.23,76551.24,0.0,0.06161,4e-05,9.69605]
[1776761936112,42.23,76553.04,0.0,0.06168,4e-05,9.70496]
[1776761941117,42.23,76553.04,0.0,0.06168,4e-05,9.70501]
[1776761946122,42.23,76552.02,0.0,0.06165,4e-05,9.70089]
[1776761951127,42.23,76554.48,0.0,0.06174,4e-05,9.71196]
[1776761957133,42.23,76552.33,0.0,0.06166,4e-05,9.70246]
[1776761962138,42.23,76551.78,0.0,0.06165,4e-05,9.70035]
[1776761967143,42.23,76548.32,0.0,0.06153,4e-05,9.68511]
[1776761967422,42.23,76548.32,0.0,0.06153,4e-05,9.68511]
[1776761968566,42.23,76548.25,0.0,0.06149,4e-05,9.6807]
[1776761968989,42.23,76548.25,0.0,0.06149,4e-05,9.6807]
[1776761978154,42.17,76548.53,0.0,0.06121,4e-05,9.64594]
[1776761983159,42.15,76549.62,0.0,0.06115,4e-05,9.63836]
[1776761988164,42.13,76547.27,0.0,0.06098,4e-05,9.61744]
[1776761993169,42.11,76547.58,0.0,0.06093,4e-05,9.61108]
[1776761999104,42.1,76546.58,0.0,0.06085,4e-05,9.60033]
[1776761999976,42.1,76546.58,0.0,0.06085,4e-05,9.60033]
[1776762005181,42.14,76544.2,0.0,0.06093,4e-05,9.61092]
[1776762005757,42.14,76544.2,0.0,0.06093,4e-05,9.61092]
[1776762009175,42.16,76528.2,0.0,0.06047,4e-05,9.55171]
[1776762011187,42.17,76518.2,0.0,0.06014,4e-05,9.51018]
[1776762013191,42.18,76534.96,0.0,0.06079,4e-05,9.59179]
[1776762013795,42.18,76534.96,0.0,0.06079,4e-05,9.59179]
[1776762014192,42.18,76549.47,0.0,0.06132,4e-05,9.65918]
[1776762015211,42.19,76552.77,0.0,0.06145,4e-05,9.67529]
[1776762021202,42.26,76547.54,0.0,0.0616,4e-05,9.69281]
[1776762026954,42.35,76544.69,0.0,0.06189,4e-05,9.72821]
[1776762027681,42.39,76544.69,0.0,0.06207,4e-05,9.75096]
[1776762032863,42.45,76546.93,0.0,0.06242,4e-05,9.79248]
[1776762036261,42.45,76546.63,0.0,0.06243,4e-05,9.79421]
[1776762041269,42.48,76554.36,0.0,0.06282,4e-05,9.84334]
[1776762045606,42.49,76554.48,0.0,0.06287,4e-05,9.84864]
[1776762045876,42.49,76554.48,0.0,0.06287,4e-05,9.84864]
[1776762046074,42.49,76554.48,0.0,0.06287,4e-05,9.84864]
[1776762046585,42.49,76554.48,0.0,0.06287,4e-05,9.84864]
[1776762046952,42.49,76554.48,0.0,0.06287,4e-05,9.84864]
[1776762048244,42.49,76554.48,0.0,0.06287,4e-05,9.84937]
[1776762048280,42.49,76581.81,0.0,0.06388,4e-05,9.9757]
[1776762048483,42.49,76581.81,0.0,0.06388,4e-05,9.9757]
[1776762050282,42.49,76571.9,0.0,0.06353,4e-05,9.93155]
[1776762054515,42.49,76569.64,0.0,0.06346,4e-05,9.92269]
[1776762055543,42.49,76569.64,0.0,0.06346,4e-05,9.92309]
[1776762056092,42.49,76569.64,0.0,0.06346,4e-05,9.92309]
[1776762056903,42.5,76569.64,0.0,0.06347,4e-05,9.92348]
[1776762057254,42.5,76569.64,0.0,0.06347,4e-05,9.92348]
[1776762060125,42.5,76562.35,0.0,0.06321,4e-05,9.89118]
[1776762060292,42.5,76563.36,0.0,0.06325,4e-05,9.89671]
[1776762063295,42.5,76549.84,0.0,0.06278,4e-05,9.83744]
[1776762067299,42.52,76535.61,0.0,0.06234,4e-05,9.78132]
[1776762069301,42.52,76552.43,0.0,0.06296,4e-05,9.85975]
[1776762073190,42.53,76551.01,0.0,0.06293,4e-05,9.85594]
[1776762074783,42.53,76551.44,0.0,0.06296,4e-05,9.85973]
[1776762079444,42.54,76550.68,0.0,0.06297,4e-05,9.86086]
[1776762084316,42.55,76534.96,0.0,0.06243,4e-05,9.79262]
[1776762084591,42.55,76534.96,0.0,0.06243,4e-05,9.79262]
[1776762087319,42.58,76513.24,0.0,0.06181,4e-05,9.714]
[1776762089268,42.59,76512.01,0.0,0.06182,4e-05,9.71562]
[1776762093325,42.66,76501.66,0.0,0.06172,4e-05,9.70118]
[1776762098330,42.71,76499.96,0.0,0.0619,4e-05,9.72204]
[1776762099729,42.71,76499.97,0.0,0.0619,4e-05,9.72279]
[1776762100332,42.71,76499.82,0.0,0.0619,4e-05,9.72275]
[1776762101830,42.72,76490.65,0.0,0.06163,4e-05,9.68812]
[1776762101877,42.72,76490.65,0.0,0.06163,4e-05,9.68812]
[1776762101880,42.74,76490.65,0.0,0.06169,4e-05,9.69501]
[1776762105337,42.74,76480.73,0.0,0.06134,4e-05,9.65124]
[1776762107609,42.74,76480.71,0.0,0.06134,4e-05,9.65182]
[1776762108340,42.74,76480.41,0.0,0.06134,4e-05,9.65077]
[1776762109507,42.74,76480.41,0.0,0.06134,4e-05,9.65112]
[1776762110237,42.74,76480.41,0.0,0.06134,4e-05,9.65146]
[1776762112344,42.74,76493.56,0.0,0.06182,4e-05,9.71131]
[1776762113153,42.74,76493.56,0.0,0.06182,4e-05,9.71131]
[1776762113237,42.74,76493.56,0.0,0.06182,4e-05,9.71155]
[1776762113675,42.74,76493.56,0.0,0.06182,4e-05,9.71155]
[1776762114275,42.74,76493.56,0.0,0.06182,4e-05,9.71155]
[1776762116348,42.75,76517.06,0.0,0.06268,4e-05,9.81968]
[1776762116572,42.75,76517.06,0.0,0.06268,4e-05,9.81968]
[1776762116589,42.75,76517.06,0.0,0.06268,4e-05,9.81968]
[1776762117349,42.75,76517.16,0.0,0.06268,4e-05,9.82058]
[1776762117637,42.75,76517.16,0.0,0.06268,4e-05,9.82058]
[1776762118270,42.75,76517.16,0.0,0.06268,4e-05,9.82058]
[1776762118574,42.75,76517.16,0.0,0.06269,4e-05,9.82105]
[1776762119351,42.75,76516.86,0.0,0.06268,4e-05,9.82018]
[1776762119778,42.75,76516.86,0.0,0.06268,4e-05,9.82018]
[1776762120329,42.75,76516.86,0.0,0.06268,4e-05,9.82018]
[1776762121353,42.75,76497.56,0.0,0.06199,4e-05,9.73303]
[1776762122638,42.75,76495.35,0.0,0.06191,4e-05,9.72325]
[1776762122689,42.75,76495.35,0.0,0.06191,4e-05,9.72325]
[1776762123355,42.75,76495.72,0.0,0.06193,4e-05,9.72512]
[1776762124384,42.75,76495.74,0.0,0.06193,4e-05,9.72543]
[1776762124686,42.75,76495.74,0.0,0.06193,4e-05,9.72543]
[1776762125267,42.75,76495.74,0.0,0.06193,4e-05,9.72559]
[1776762128743,42.75,76497.92,0.0,0.06201,4e-05,9.73601]
[1776762129361,42.75,76497.16,0.0,0.06199,4e-05,9.73278]
[1776762131363,42.75,76506.97,0.0,0.06234,4e-05,9.77708]
[1776762135367,42.75,76495.65,0.0,0.06193,4e-05,9.72611]
[1776762137202,42.75,76494.56,0.0,0.0619,4e-05,9.72139]
[1776762140554,42.75,76503.45,0.0,0.06222,4e-05,9.76189]
[1776762141984,42.75,76505.54,0.0,0.0623,4e-05,9.77153]
[1776762146430,42.75,76504.64,0.0,0.06227,4e-05,9.76817]
[1776762147277,42.75,76504.64,0.0,0.06227,4e-05,9.76817]
[1776762153385,42.75,76504.52,0.0,0.06224,4e-05,9.76399]
[1776762158388,42.75,76507.12,0.0,0.06232,4e-05,9.77417]
[1776762163413,42.75,76507.32,0.0,0.06232,4e-05,9.77434]
[1776762166396,42.75,76538.99,0.0,0.06348,4e-05,9.91978]
[1776762167050,42.75,76538.99,0.0,0.06348,4e-05,9.91978]
[1776762168552,42.75,76541.35,0.0,0.06357,4e-05,9.93122]
[1776762174550,42.76,76538.01,0.0,0.06347,4e-05,9.91783]
[1776762174921,42.76,76538.01,0.0,0.06347,4e-05,9.91783]
[1776762175871,42.76,76538.57,0.0,0.06349,4e-05,9.92072]
[1776762176383,42.76,76538.57,0.0,0.06349,4e-05,9.92022]
[1776762178396,42.75,76492.96,0.0,0.06183,4e-05,9.71247]
[1776762179403,42.75,76480.94,0.0,0.0614,4e-05,9.65828]
[1776762180182,42.75,76480.94,0.0,0.0614,4e-05,9.65828]
[1776762182214,42.76,76480.94,0.0,0.06141,4e-05,9.65864]
[1776762184416,42.76,76463.69,0.0,0.0608,4e-05,9.58122]
[1776762187563,42.76,76466.56,0.0,0.0609,4e-05,9.59398]
[1776762191645,42.76,76465.72,0.0,0.06086,4e-05,9.58997]
[1776762191665,42.76,76465.72,0.0,0.06086,4e-05,9.58997]
[1776762191840,42.76,76465.72,0.0,0.06086,4e-05,9.58992]
[1776762197429,42.76,76456.81,0.0,0.06055,4e-05,9.55002]
[1776762202434,42.76,76447.09,0.0,0.06021,4e-05,9.50683]
[1776762207439,42.76,76441.17,0.0,0.06001,4e-05,9.48103]
[1776762211903,42.76,76448.07,0.0,0.06023,4e-05,9.50925]
[1776762211986,42.76,76448.07,0.0,0.06024,4e-05,9.50933]
[1776762215447,42.76,76457.99,0.0,0.06059,4e-05,9.55376]
[1776762217691,42.76,76451.87,0.0,0.06037,4e-05,9.52649]
[1776762217713,42.76,76451.87,0.0,0.06037,4e-05,9.52655]
[1776762220054,42.76,76450.29,0.0,0.06032,4e-05,9.51953]
[1776762220125,42.76,76450.29,0.0,0.06032,4e-05,9.51961]
[1776762225235,42.76,76449.69,0.0,0.0603,4e-05,9.51723]
[1776762226604,42.76,76453.2,0.0,0.06042,4e-05,9.53302]
[1776762227459,42.76,76451.58,0.0,0.06037,4e-05,9.52583]
[1776762228460,42.76,76436.43,0.0,0.05984,3e-05,9.45847]
[1776762230462,42.76,76425.37,0.0,0.05945,3e-05,9.40977]
[1776762232436,42.76,76426.85,0.0,0.05951,3e-05,9.41653]
[1776762236617,42.76,76443.03,0.0,0.06008,4e-05,9.48924]
[1776762242474,42.76,76433.29,0.0,0.05974,3e-05,9.44664]
[1776762246438,42.76,76433.63,0.0,0.05976,3e-05,9.44865]
[1776762248455,42.76,76434.7,0.0,0.0598,3e-05,9.45376]
[1776762248481,42.77,76427.89,0.0,0.05956,3e-05,9.42371]
[1776762253486,42.77,76423.57,0.0,0.05942,3e-05,9.40564]
[1776762255068,42.77,76422.67,0.0,0.05939,3e-05,9.4019]
[1776762255143,42.77,76422.67,0.0,0.0594,3e-05,9.40214]
[1776762256500,42.77,76421.57,0.0,0.05936,3e-05,9.39753]
[1776762257490,42.77,76417.54,0.0,0.05922,3e-05,9.37996]
[1776762262495,42.77,76422.82,0.0,0.05941,3e-05,9.4045]
[1776762267500,42.77,76424.75,0.0,0.05949,3e-05,9.41426]
[1776762272505,42.77,76426.9,0.0,0.05956,3e-05,9.42188]
[1776762277510,42.78,76419.6,0.0,0.05931,3e-05,9.39067]
[1776762282515,42.78,76422.42,0.0,0.05942,3e-05,9.40443]
[1776762287520,42.78,76421.78,0.0,0.05941,3e-05,9.40277]
[1776762290973,42.78,76421.86,0.0,0.05942,3e-05,9.4038]
[1776762291524,42.78,76420.3,0.0,0.05936,3e-05,9.39714]
[1776762293526,42.78,76435.42,0.0,0.05989,3e-05,9.46461]
[1776762294802,42.78,76440.08,0.0,0.06006,4e-05,9.48545]
[1776762295528,42.78,76443.38,0.0,0.06017,4e-05,9.50027]
[1776762300533,42.79,76440.07,0.0,0.06006,4e-05,9.48607]
[1776762305539,42.79,76434.96,0.0,0.05989,3e-05,9.46408]
[1776762307221,42.79,76436.82,0.0,0.05996,3e-05,9.47247]
[1776762307541,42.79,76436.73,0.0,0.05995,3e-05,9.4722]
[1776762308031,42.79,76436.73,0.0,0.05995,3e-05,9.4722]
[1776762308084,42.79,76436.73,0.0,0.05995,3e-05,9.4722]
[1776762308177,42.79,76436.73,0.0,0.05995,3e-05,9.4722]
[1776762309246,42.79,76443.38,0.0,0.06019,4e-05,9.5019]
[1776762309279,42.79,76443.38,0.0,0.06019,4e-05,9.5019]
[1776762309300,42.79,76443.38,0.0,0.06019,4e-05,9.5019]
[1776762309335,42.79,76443.38,0.0,0.06019,4e-05,9.50198]
[1776762310094,42.79,76443.38,0.0,0.06019,4e-05,9.50198]
[1776762310544,42.79,76448.57,0.0,0.06037,4e-05,9.5252]
[1776762311281,42.79,76448.57,0.0,0.06037,4e-05,9.5252]
[1776762311382,42.79,76448.57,0.0,0.06037,4e-05,9.52565]
[1776762313548,42.79,76458.51,0.0,0.06072,4e-05,9.57003]
[1776762315354,42.79,76458.51,0.0,0.06072,4e-05,9.56998]
[1776762315378,42.79,76458.51,0.0,0.06072,4e-05,9.56999]
[1776762317757,42.79,76457.01,0.0,0.06068,4e-05,9.56418]
[1776762318550,42.79,76457.01,0.0,0.06068,4e-05,9.56418]
[1776762319425,42.79,76458.48,0.0,0.06073,4e-05,9.57119]
[1776762319479,42.79,76458.48,0.0,0.06073,4e-05,9.57119]
[1776762320182,42.79,76458.81,0.0,0.06075,4e-05,9.57313]
[1776762321250,42.79,76461.19,0.0,0.06084,4e-05,9.58421]
[1776762321365,42.79,76461.19,0.0,0.06084,4e-05,9.58421]
[1776762321596,42.79,76461.19,0.0,0.06084,4e-05,9.5846]
[1776762321674,42.79,76461.19,0.0,0.06084,4e-05,9.5846]
[1776762327565,42.8,76468.62,0.0,0.06112,4e-05,9.6201]
[1776762327891,42.8,76468.62,0.0,0.06112,4e-05,9.6201]
[1776762333571,42.8,76458.78,0.0,0.06077,4e-05,9.5754]
[1776762338535,42.8,76450.79,0.0,0.0605,4e-05,9.54019]
[1776762338548,42.8,76450.79,0.0,0.0605,4e-05,9.5402]
[1776762343564,42.8,76442.03,0.0,0.06019,4e-05,9.50145]
[1776762348915,42.8,76438.4,0.0,0.06007,4e-05,9.48625]
[1776762354595,42.81,76429.51,0.0,0.05978,3e-05,9.44878]
[1776762359600,42.81,76433.43,0.0,0.05992,3e-05,9.46688]
[1776762364605,42.81,76431.19,0.0,0.05985,3e-05,9.45758]
[1776762369610,42.81,76428.41,0.0,0.05976,3e-05,9.44603]
[1776762369680,42.81,76428.41,0.0,0.05976,3e-05,9.44603]
[1776762370611,42.81,76427.72,0.0,0.05973,3e-05,9.44316]
[1776762372163,42.81,76420.0,0.0,0.05947,3e-05,9.40911]
[1776762372164,42.81,76420.0,0.0,0.05947,3e-05,9.40935]
[1776762378619,42.82,76413.08,0.0,0.05924,3e-05,9.38022]
[1776762382623,42.82,76424.31,0.0,0.05964,3e-05,9.43081]
[1776762386627,42.82,76414.38,0.0,0.0593,3e-05,9.38767]
[1776762391632,42.82,76411.02,0.0,0.05918,3e-05,9.37127]
[1776762392995,42.82,76411.02,0.0,0.05918,3e-05,9.37154]
[1776762393030,42.82,76411.02,0.0,0.05918,3e-05,9.37182]
[1776762398442,42.82,76405.06,0.0,0.05899,3e-05,9.34672]
[1776762398543,42.83,76405.06,0.0,0.05899,3e-05,9.34702]
[1776762403644,42.83,76403.37,0.0,0.05894,3e-05,9.34112]
[1776762408649,42.83,76403.52,0.0,0.05896,3e-05,9.34339]
[1776762412653,42.83,76414.9,0.0,0.05936,3e-05,9.39469]
[1776762417659,42.84,76405.79,0.0,0.05906,3e-05,9.35571]
[1776762422664,42.84,76405.01,0.0,0.05904,3e-05,9.35375]
[1776762427669,42.84,76404.66,0.0,0.05904,3e-05,9.35374]
[1776762430901,42.84,76404.48,0.0,0.05904,3e-05,9.3538]
[1776762430912,42.84,76404.48,0.0,0.05904,3e-05,9.3538]
[1776762431673,42.84,76404.24,0.0,0.05904,3e-05,9.35304]
[1776762436678,42.85,76397.01,0.0,0.0588,3e-05,9.32288]
[1776762436702,42.85,76397.01,0.0,0.0588,3e-05,9.32288]
[1776762438180,42.85,76396.8,0.0,0.0588,3e-05,9.32227]
[1776762439063,42.85,76396.8,0.0,0.0588,3e-05,9.32262]
[1776762439397,42.85,76396.8,0.0,0.0588,3e-05,9.32262]
[1776762439496,42.85,76396.8,0.0,0.0588,3e-05,9.32306]
[1776762440682,42.85,76386.19,0.0,0.05844,3e-05,9.27684]
[1776762442240,42.85,76387.88,0.0,0.0585,3e-05,9.28466]
[1776762442339,42.85,76387.88,0.0,0.05851,3e-05,9.28504]
[1776762444256,42.85,76387.88,0.0,0.05851,3e-05,9.28535]
[1776762444686,42.85,76408.6,0.0,0.05923,3e-05,9.37689]
[1776762445687,42.85,76420.77,0.0,0.05965,3e-05,9.43096]
[1776762447158,42.85,76424.84,0.0,0.05979,3e-05,9.44915]
[1776762452694,42.85,76418.53,0.0,0.05956,3e-05,9.41932]
[1776762457263,42.86,76413.8,0.0,0.05941,3e-05,9.39921]
[1776762457554,42.86,76413.8,0.0,0.05941,3e-05,9.39941]
[1776762460702,42.86,76424.15,0.0,0.05977,3e-05,9.44581]
[1776762466708,42.86,76432.38,0.0,0.06007,3e-05,9.48314]
[1776762471713,42.86,76436.6,0.0,0.06022,4e-05,9.50229]
[1776762476718,42.86,76431.37,0.0,0.06004,3e-05,9.47989]
[1776762481723,42.86,76423.4,0.0,0.05977,3e-05,9.44507]
[1776762486729,42.86,76429.32,0.0,0.05998,3e-05,9.47194]
[1776762492735,42.86,76429.42,0.0,0.05999,3e-05,9.47306]
[1776762498657,42.86,76428.72,0.0,0.05997,3e-05,9.47059]
[1776762503746,42.87,76429.2,0.0,0.05999,3e-05,9.47374]
[1776762508751,42.87,76434.04,0.0,0.06018,4e-05,9.49796]
[1776762513757,42.88,76438.06,0.0,0.06033,4e-05,9.51557]
[1776762518762,42.88,76439.29,0.0,0.06039,4e-05,9.52347]
[1776762523767,42.88,76440.12,0.0,0.06044,4e-05,9.52958]
[1776762528772,42.89,76440.14,0.0,0.06046,4e-05,9.53201]
[1776762533777,42.89,76436.66,0.0,0.06036,4e-05,9.5189]
[1776762534498,42.89,76436.66,0.0,0.06036,4e-05,9.5189]
[1776762536360,42.9,76438.51,0.0,0.06043,4e-05,9.52816]
[1776762537781,42.9,76452.01,0.0,0.06091,4e-05,9.58926]
[1776762542469,42.9,76460.4,0.0,0.06122,4e-05,9.6282]
[1776762547545,42.9,76460.06,0.0,0.06122,4e-05,9.62829]
[1776762548490,42.9,76460.06,0.0,0.06123,4e-05,9.62862]
[1776762548674,42.9,76460.06,0.0,0.06123,4e-05,9.62862]
[1776762548687,42.9,76460.06,0.0,0.06123,4e-05,9.62895]
[1776762553693,42.91,76457.79,0.0,0.06116,4e-05,9.62008]
[1776762555668,42.91,76458.4,0.0,0.06119,4e-05,9.6235]
[1776762560804,42.91,76461.78,0.0,0.06132,4e-05,9.64048]
[1776762562429,42.91,76461.68,0.0,0.06132,4e-05,9.64033]
[1776762564401,42.91,76459.07,0.0,0.06123,4e-05,9.62923]
[1776762566811,42.91,76451.65,0.0,0.06097,4e-05,9.59674]
[1776762567525,42.91,76451.65,0.0,0.06098,4e-05,9.59753]
[1776762568812,42.92,76440.56,0.0,0.06059,4e-05,9.54841]
[1776762572868,42.92,76439.52,0.0,0.06055,4e-05,9.54266]
[1776762578822,42.92,76441.2,0.0,0.06063,4e-05,9.55277]
[1776762581073,42.93,76448.01,0.0,0.06088,4e-05,9.58396]
[1776762586830,42.93,76457.78,0.0,0.06124,4e-05,9.62973]
[1776762591113,42.93,76461.63,0.0,0.06139,4e-05,9.64817]
[1776762596840,42.93,76458.31,0.0,0.06129,4e-05,9.63492]
[1776762601846,42.94,76450.03,0.0,0.06101,4e-05,9.59949]
[1776762606851,42.94,76457.86,0.0,0.0613,4e-05,9.63613]
[1776762609854,42.94,76446.72,0.0,0.06091,4e-05,9.58731]
[1776762614859,42.95,76445.06,0.0,0.06087,4e-05,9.58182]
[1776762619864,42.95,76450.78,0.0,0.06108,4e-05,9.60916]
[1776762624869,42.95,76457.01,0.0,0.06132,4e-05,9.6386]
[1776762629874,42.95,76459.16,0.0,0.0614,4e-05,9.64959]
[1776762633707,42.95,76466.23,0.0,0.06164,4e-05,9.67915]
[1776762639783,42.96,76471.18,0.0,0.06183,4e-05,9.70253]
[1776762639790,42.96,76471.18,0.0,0.06183,4e-05,9.70253]
[1776762639884,42.96,76471.18,0.0,0.06183,4e-05,9.70271]
[1776762644889,42.96,76472.12,0.0,0.06187,4e-05,9.70789]
[1776762647438,42.96,76473.75,0.0,0.06193,4e-05,9.71553]
[1776762647923,42.96,76477.23,0.0,0.06206,4e-05,9.73135]
[1776762648893,42.96,76476.48,0.0,0.06203,4e-05,9.72814]
[1776762649574,42.96,76476.48,0.0,0.06203,4e-05,9.72814]
[1776762649894,42.96,76476.4,0.0,0.06203,4e-05,9.72794]
[1776762654034,42.96,76476.32,0.0,0.06203,4e-05,9.72813]
[1776762654899,42.96,76475.77,0.0,0.06202,4e-05,9.72582]
[1776762656022,42.96,76476.01,0.0,0.06203,4e-05,9.72706]
[1776762656029,42.96,76476.01,0.0,0.06203,4e-05,9.72706]
[1776762656416,42.96,76476.01,0.0,0.06203,4e-05,9.72706]
[1776762656487,42.96,76476.01,0.0,0.06203,4e-05,9.7272]
[1776762658048,42.96,76475.72,0.0,0.06202,4e-05,9.72604]
[1776762658903,42.96,76475.73,0.0,0.06202,4e-05,9.72624]
[1776762662427,42.96,76475.39,0.0,0.06201,4e-05,9.72517]
[1776762663296,42.96,76474.51,0.0,0.06198,4e-05,9.72138]
[1776762663833,42.96,76474.51,0.0,0.06198,4e-05,9.72151]
[1776762664190,42.96,76474.51,0.0,0.06198,4e-05,9.72151]
[1776762664839,42.96,76474.51,0.0,0.06198,4e-05,9.72163]
[1776762666853,42.96,76489.46,0.0,0.06252,4e-05,9.78918]
[1776762671888,42.96,76497.39,0.0,0.06281,4e-05,9.82512]
[1776762676923,42.96,76505.38,0.0,0.06309,4e-05,9.86105]
[1776762680929,42.96,76516.43,0.0,0.06349,4e-05,9.91089]
[1776762684931,42.96,76506.6,0.0,0.06313,4e-05,9.86578]
[1776762690937,42.96,76496.3,0.0,0.06276,4e-05,9.81892]
[1776762696943,42.96,76496.38,0.0,0.06274,4e-05,9.81643]
[1776762697617,42.96,76496.38,0.0,0.06274,4e-05,9.81643]
[1776762697718,42.96,76496.38,0.0,0.06274,4e-05,9.81644]
[1776762700947,42.96,76509.23,0.0,0.06321,4e-05,9.87459]
[1776762703061,42.96,76507.75,0.0,0.06315,4e-05,9.86773]
[1776762703162,42.96,76507.75,0.0,0.06315,4e-05,9.86765]
[1776762707672,42.96,76510.11,0.0,0.06324,4e-05,9.87815]
[1776762707774,42.96,76510.11,0.0,0.06323,4e-05,9.87807]
[1776762712959,42.96,76509.3,0.0,0.0632,4e-05,9.87405]
[1776762717964,42.96,76510.11,0.0,0.06323,4e-05,9.87739]
[1776762720772,42.96,76510.15,0.0,0.06323,4e-05,9.87739]
[1776762726973,42.96,76506.6,0.0,0.0631,4e-05,9.86083]
[1776762732701,42.96,76511.55,0.0,0.06327,4e-05,9.88296]
[1776762742989,42.96,76511.78,0.0,0.06327,4e-05,9.88305]
[1776762745674,42.96,76511.6,0.0,0.06327,4e-05,9.88206]
[1776762746402,42.96,76511.6,0.0,0.06326,4e-05,9.88198]
[1776762748450,42.96,76507.47,0.0,0.06311,4e-05,9.8631]
[1776762749020,42.96,76507.47,0.0,0.06311,4e-05,9.86303]
[1776762755001,42.96,76511.1,0.0,0.06322,4e-05,9.87614]
[1776762760008,42.95,76511.66,0.0,0.06324,4e-05,9.87833]
[1776762762796,42.95,76513.15,0.0,0.06329,4e-05,9.88492]
[1776762763693,42.95,76513.15,0.0,0.06329,4e-05,9.88483]
[1776762769017,42.95,76520.05,0.0,0.06354,4e-05,9.91558]
[1776762774021,42.95,76519.58,0.0,0.06352,4e-05,9.91278]
[1776762779026,42.95,76516.75,0.0,0.06341,4e-05,9.89931]
[1776762784031,42.95,76515.4,0.0,0.06336,4e-05,9.89263]
[1776762789037,42.95,76512.14,0.0,0.06323,4e-05,9.87744]
[1776762794042,42.95,76503.21,0.0,0.06291,4e-05,9.83663]
[1776762795996,42.95,76502.72,0.0,0.06289,4e-05,9.83439]
[1776762796130,42.95,76502.72,0.0,0.06289,4e-05,9.83439]
[1776762796776,42.95,76502.72,0.0,0.06289,4e-05,9.83439]
[1776762797736,42.95,76502.72,0.0,0.06289,4e-05,9.83438]
[1776762797893,42.95,76502.72,0.0,0.06289,4e-05,9.83438]
[1776762798046,42.95,76502.45,0.0,0.06288,4e-05,9.83313]
[1776762799047,42.95,76485.59,0.0,0.06227,4e-05,9.75698]
[1776762799758,42.95,76485.59,0.0,0.06227,4e-05,9.75698]
[1776762799779,42.95,76485.59,0.0,0.06227,4e-05,9.75698]
[1776762799804,42.95,76485.59,0.0,0.06227,4e-05,9.75698]
[1776762799813,42.95,76485.59,0.0,0.06227,4e-05,9.75698]
[1776762799823,42.95,76485.59,0.0,0.06227,4e-05,9.75698]
[1776762801791,42.95,76483.5,0.0,0.0622,4e-05,9.74782]
[1776762801869,42.95,76483.5,0.0,0.0622,4e-05,9.74782]
[1776762801905,42.95,76483.5,0.0,0.0622,4e-05,9.74794]
[1776762803801,42.95,76483.06,0.0,0.06219,4e-05,9.74607]
[1776762804010,42.95,76483.06,0.0,0.06219,4e-05,9.7462]
[1776762809029,42.95,76481.98,0.0,0.06215,4e-05,9.74186]
[1776762811917,42.95,76484.17,0.0,0.06222,4e-05,9.74911]
[1776762811934,42.95,76484.17,0.0,0.06222,4e-05,9.74911]
[1776762811948,42.95,76484.17,0.0,0.06222,4e-05,9.74911]
[1776762813926,42.95,76483.42,0.0,0.06219,4e-05,9.74597]
[1776762815951,42.95,76483.13,0.0,0.06219,4e-05,9.74495]
[1776762815971,42.95,76483.13,0.0,0.06219,4e-05,9.74495]
[1776762815999,42.95,76483.13,0.0,0.06219,4e-05,9.74495]
[1776762816025,42.95,76483.13,0.0,0.06219,4e-05,9.74495]
[1776762816064,42.95,76482.05,0.0,0.06215,4e-05,9.74021]
[1776762817978,42.95,76482.02,0.0,0.06215,4e-05,9.74018]
[1776762818066,42.95,76481.67,0.0,0.06214,4e-05,9.73876]
[1776762819999,42.95,76481.67,0.0,0.06214,4e-05,9.7389]
[1776762820005,42.95,76481.67,0.0,0.06214,4e-05,9.7389]
[1776762820029,42.95,76481.67,0.0,0.06214,4e-05,9.7389]
[1776762820032,42.95,76481.67,0.0,0.06214,4e-05,9.73904]
[1776762822036,42.95,76480.03,0.0,0.06208,4e-05,9.7318]
[1776762822045,42.95,76480.03,0.0,0.06208,4e-05,9.73195]
[1776762822177,42.95,76480.03,0.0,0.06208,4e-05,9.73195]
[1776762823744,42.95,76480.03,0.0,0.06208,4e-05,9.7321]
[1776762826093,42.96,76477.44,0.0,0.06199,4e-05,9.72091]
[1776762827701,42.96,76476.72,0.0,0.06197,4e-05,9.71781]
[1776762827848,42.96,76476.72,0.0,0.06197,4e-05,9.71781]
[1776762832177,42.96,76467.98,0.0,0.06167,4e-05,9.67954]
[1776762834191,42.96,76468.1,0.0,0.06167,4e-05,9.68051]
[1776762834209,42.96,76468.1,0.0,0.06167,4e-05,9.68051]
[1776762834307,42.96,76468.1,0.0,0.06168,4e-05,9.68074]
[1776762836208,42.96,76468.26,0.0,0.06168,4e-05,9.68169]
[1776762837050,42.96,76468.26,0.0,0.06169,4e-05,9.68191]
[1776762842084,42.96,76468.2,0.0,0.06169,4e-05,9.68272]
[1776762844831,42.96,76473.44,0.0,0.06188,4e-05,9.70664]
[1776762846135,42.96,76474.19,0.0,0.06191,4e-05,9.71035]
[1776762850781,42.96,76478.68,0.0,0.06208,4e-05,9.73118]
[1776762851162,42.96,76478.68,0.0,0.06208,4e-05,9.7313]
[1776762852102,42.96,76483.48,0.0,0.06225,4e-05,9.75303]
[1776762853103,42.96,76494.54,0.0,0.06265,4e-05,9.80346]
[1776762854502,42.97,76494.54,0.0,0.06266,4e-05,9.80386]
[1776762854531,42.97,76494.54,0.0,0.06266,4e-05,9.80427]
[1776762859549,42.97,76496.64,0.0,0.06275,4e-05,9.81544]
[1776762860544,42.97,76496.64,0.0,0.06275,4e-05,9.81587]
[1776762861204,42.97,76496.64,0.0,0.06276,4e-05,9.81629]
[1776762867117,42.98,76501.67,0.0,0.06296,4e-05,9.84136]
[1776762868241,42.98,76496.18,0.0,0.06276,4e-05,9.81688]
[1776762868665,42.98,76496.18,0.0,0.06276,4e-05,9.81688]
[1776762868962,42.98,76496.18,0.0,0.06276,4e-05,9.8173]
[1776762869883,42.98,76496.18,0.0,0.06276,4e-05,9.8173]
[1776762870704,42.98,76496.18,0.0,0.06277,4e-05,9.81773]
[1776762870777,42.98,76496.18,0.0,0.06277,4e-05,9.81815]
[1776762876126,42.98,76495.69,0.0,0.06275,4e-05,9.8151]
[1776762880829,42.98,76496.46,0.0,0.06279,4e-05,9.82019]
[1776762882866,42.99,76496.46,0.0,0.0628,4e-05,9.8206]
[1776762888138,42.99,76496.48,0.0,0.06282,4e-05,9.8235]
[1776762893143,42.99,76496.53,0.0,0.06284,4e-05,9.82573]
[1776762898876,43.0,76496.55,0.0,0.06286,4e-05,9.82778]
[1776762904442,43.0,76496.17,0.0,0.06287,4e-05,9.82882]
[1776762910164,43.01,76502.54,0.0,0.06311,4e-05,9.8595]
[1776762912445,43.01,76503.4,0.0,0.06315,4e-05,9.86408]
[1776762913406,43.01,76508.23,0.0,0.06333,4e-05,9.88629]
[1776762914192,43.01,76504.87,0.0,0.06321,4e-05,9.87134]
[1776762919270,43.01,76504.91,0.0,0.06322,4e-05,9.87318]
[1776762920244,43.01,76509.34,0.0,0.06338,4e-05,9.89356]
[1776762926180,43.01,76513.73,0.0,0.06356,4e-05,9.91511]
[1776762931181,43.02,76509.14,0.0,0.0634,4e-05,9.89532]
[1776762936744,43.02,76509.1,0.0,0.0634,4e-05,9.89419]
[1776762942196,43.02,76508.91,0.0,0.0634,4e-05,9.89474]
[1776762944198,43.02,76522.01,0.0,0.06388,4e-05,9.95476]
[1776762949203,43.03,76529.79,0.0,0.06417,4e-05,9.9911]
[1776762953207,43.03,76540.24,0.0,0.06456,4e-05,10.03924]
[1776762958212,43.03,76539.02,0.0,0.06452,4e-05,10.03398]
[1776762963217,43.03,76540.99,0.0,0.06459,4e-05,10.0433]
[1776762968222,43.03,76542.0,0.0,0.06463,4e-05,10.04816]
[1776762972149,43.03,76544.69,0.0,0.06473,4e-05,10.06058]
[1776762977231,43.03,76541.82,0.0,0.06463,4e-05,10.04769]
[1776762982236,43.03,76541.47,0.0,0.06462,4e-05,10.04633]
[1776762987241,43.03,76540.77,0.0,0.06459,4e-05,10.04338]
[1776762988683,43.03,76540.82,0.0,0.0646,4e-05,10.04366]
[1776762988787,43.03,76540.82,0.0,0.0646,4e-05,10.04366]
[1776762991245,43.03,76529.86,0.0,0.06418,4e-05,9.99039]
[1776762997171,43.03,76528.4,0.0,0.06411,4e-05,9.98221]
[1776763000102,43.03,76532.88,0.0,0.06427,4e-05,10.00212]
[1776763001996,43.02,76533.01,0.0,0.06427,4e-05,10.00214]
[1776763002207,43.02,76533.01,0.0,0.06427,4e-05,10.0018]
[1776763003257,43.02,76544.94,0.0,0.0647,4e-05,10.05605]
[1776763007539,43.02,76543.91,0.0,0.06465,4e-05,10.04984]
[1776763008248,43.02,76543.91,0.0,0.06465,4e-05,10.04949]
[1776763013267,43.02,76542.97,0.0,0.0646,4e-05,10.04345]
[1776763018272,43.01,76542.33,0.0,0.06456,4e-05,10.03881]
[1776763018733,43.01,76542.33,0.0,0.06456,4e-05,10.03881]
[1776763018763,43.01,76542.33,0.0,0.06456,4e-05,10.03847]
[1776763024278,43.01,76542.89,0.0,0.06457,4e-05,10.03935]
[1776763029283,43.01,76543.76,0.0,0.06458,4e-05,10.04162]
[1776763034288,43.0,76544.35,0.0,0.06459,4e-05,10.0426]
[1776763039293,43.0,76544.94,0.0,0.0646,4e-05,10.0436]
[1776763044298,43.0,76542.02,0.0,0.06448,4e-05,10.0286]
[1776763046175,43.0,76542.02,0.0,0.06448,4e-05,10.02828]
[1776763046193,43.0,76542.02,0.0,0.06447,4e-05,10.02801]
[1776763048138,43.0,76542.02,0.0,0.06447,4e-05,10.02775]
[1776763049261,43.0,76542.02,0.0,0.06447,4e-05,10.02757]
[1776763049303,43.0,76518.01,0.0,0.06359,4e-05,9.91778]
[1776763051288,43.0,76518.01,0.0,0.06359,4e-05,9.91765]
[1776763051305,42.99,76517.2,0.0,0.06354,4e-05,9.91086]
[1776763056310,42.99,76527.75,0.0,0.06392,4e-05,9.95808]
[1776763061315,42.99,76527.88,0.0,0.06391,4e-05,9.95763]
[1776763066320,42.99,76516.62,0.0,0.0635,4e-05,9.90552]
[1776763071325,42.99,76520.8,0.0,0.06364,4e-05,9.92377]
[1776763077331,42.99,76513.99,0.0,0.06339,4e-05,9.89204]
[1776763082336,42.99,76519.12,0.0,0.06357,4e-05,9.91482]
[1776763084338,42.99,76532.28,0.0,0.06405,4e-05,9.97442]
[1776763089343,42.98,76530.16,0.0,0.06396,4e-05,9.96365]
[1776763094348,42.98,76533.94,0.0,0.06409,4e-05,9.97974]
[1776763097102,42.98,76534.13,0.0,0.06409,4e-05,9.98011]
[1776763097203,42.98,76534.13,0.0,0.06409,4e-05,9.97986]
[1776763101476,42.98,76539.75,0.0,0.06429,4e-05,10.00447]
[1776763102356,42.98,76540.11,0.0,0.0643,4e-05,10.00623]
[1776763107361,42.98,76546.31,0.0,0.06453,4e-05,10.03503]
[1776763112365,42.98,76547.1,0.0,0.06455,4e-05,10.03605]
[1776763117370,42.98,76550.17,0.0,0.06466,4e-05,10.05043]
[1776763120169,42.98,76550.09,0.0,0.06466,4e-05,10.05018]
[1776763120211,42.98,76550.09,0.0,0.06466,4e-05,10.05023]
[1776763121848,42.98,76550.7,0.0,0.06469,4e-05,10.0531]
[1776763122056,42.98,76550.7,0.0,0.06469,4e-05,10.05315]
[1776763127380,42.98,76543.74,0.0,0.06443,4e-05,10.02166]
[1776763130329,42.98,76543.52,0.0,0.06443,4e-05,10.02088]
[1776763133974,42.98,76540.9,0.0,0.06433,4e-05,10.0093]
[1776763139392,42.98,76535.9,0.0,0.06416,4e-05,9.98727]
[1776763142051,42.98,76535.14,0.0,0.06413,4e-05,9.98412]
[1776763143243,42.98,76534.14,0.0,0.0641,4e-05,9.9797]
[1776763148401,42.99,76529.09,0.0,0.06392,4e-05,9.95774]
[1776763153406,42.99,76514.32,0.0,0.06339,4e-05,9.89157]
[1776763158411,42.99,76511.2,0.0,0.06329,4e-05,9.87899]
[1776763164356,43.0,76510.07,0.0,0.06327,4e-05,9.87576]
[1776763169421,43.0,76518.03,0.0,0.06357,4e-05,9.91328]
[1776763174426,43.0,76513.12,0.0,0.06338,4e-05,9.88939]
[1776763179431,43.0,76512.82,0.0,0.06338,4e-05,9.88948]
[1776763180725,43.0,76519.5,0.0,0.06363,4e-05,9.92013]
[1776763180748,43.0,76519.5,0.0,0.06363,4e-05,9.92038]
[1776763186417,43.01,76524.2,0.0,0.06381,4e-05,9.94288]
[1776763191443,43.01,76521.99,0.0,0.06374,4e-05,9.93393]
[1776763196448,43.01,76522.99,0.0,0.06378,4e-05,9.9396]
[1776763200383,43.01,76522.99,0.0,0.06379,4e-05,9.94024]
[1776763200435,43.01,76522.99,0.0,0.06379,4e-05,9.94024]
[1776763200452,43.01,76523.45,0.0,0.06381,4e-05,9.94255]
[1776763202786,43.01,76521.86,0.0,0.06375,4e-05,9.93575]
[1776763203298,43.01,76521.86,0.0,0.06375,4e-05,9.93575]
[1776763205035,43.01,76513.97,0.0,0.06347,4e-05,9.90036]
[1776763206541,43.01,76514.48,0.0,0.06349,4e-05,9.90321]
[1776763209461,43.02,76531.93,0.0,0.06414,4e-05,9.9833]
[1776763209495,43.02,76531.93,0.0,0.06414,4e-05,9.9833]
[1776763210462,43.02,76531.82,0.0,0.06413,4e-05,9.98293]
[1776763215467,43.02,76530.03,0.0,0.06407,4e-05,9.9755]
[1776763221473,43.02,76528.8,0.0,0.06404,4e-05,9.97082]
[1776763226478,43.02,76531.15,0.0,0.06413,4e-05,9.98235]
[1776763232484,43.02,76526.29,0.0,0.06394,4e-05,9.95816]
[1776763237489,43.02,76526.09,0.0,0.06394,4e-05,9.95816]
[1776763239795,43.02,76525.77,0.0,0.06393,4e-05,9.95705]
[1776763239807,43.02,76525.77,0.0,0.06393,4e-05,9.95705]
[1776763239896,43.02,76525.77,0.0,0.06393,4e-05,9.95724]
[1776763243365,43.02,76525.74,0.0,0.06394,4e-05,9.95747]
[1776763248500,43.03,76525.75,0.0,0.06395,4e-05,9.95859]
[1776763253505,43.03,76524.77,0.0,0.06392,4e-05,9.95506]
[1776763258510,43.03,76531.65,0.0,0.06418,4e-05,9.98724]
[1776763263515,43.03,76528.13,0.0,0.06405,4e-05,9.97196]
[1776763268520,43.03,76528.34,0.0,0.06407,4e-05,9.97374]
[1776763273143,43.03,76527.96,0.0,0.06406,4e-05,9.97263]
[1776763273214,43.03,76527.96,0.0,0.06406,4e-05,9.97279]
[1776763277071,43.03,76528.0,0.0,0.06407,4e-05,9.97337]
[1776763277529,43.04,76540.22,0.0,0.06451,4e-05,10.02928]
[1776763279931,43.04,76533.09,0.0,0.06425,4e-05,9.99689]
[1776763280424,43.04,76533.09,0.0,0.06425,4e-05,9.99689]
[1776763281533,43.04,76523.26,0.0,0.0639,4e-05,9.95238]
[1776763282249,43.04,76523.26,0.0,0.0639,4e-05,9.95238]
[1776763284133,43.04,76523.26,0.0,0.0639,4e-05,9.95276]
[1776763285186,43.04,76523.75,0.0,0.06392,4e-05,9.95516]
[1776763286036,43.04,76523.75,0.0,0.06392,4e-05,9.95534]
[1776763287830,43.04,76527.08,0.0,0.06405,4e-05,9.97088]
[1776763289122,43.04,76535.16,0.0,0.06434,4e-05,10.00786]
[1776763289824,43.04,76537.4,0.0,0.06443,4e-05,10.01821]
[1776763291091,43.04,76530.36,0.0,0.06417,4e-05,9.98618]
[1776763296178,43.04,76527.51,0.0,0.06405,4e-05,9.97096]
[1776763297341,43.04,76527.51,0.0,0.06405,4e-05,9.97111]
[1776763302555,43.04,76534.51,0.0,0.06432,4e-05,10.00377]
[1776763303191,43.04,76534.51,0.0,0.06432,4e-05,10.00377]
[1776763303283,43.04,76534.51,0.0,0.06432,4e-05,10.00377]
[1776763304072,43.04,76534.51,0.0,0.06432,4e-05,10.00387]
[1776763304159,43.04,76534.51,0.0,0.06432,4e-05,10.00387]
[1776763304557,43.04,76534.71,0.0,0.06433,4e-05,10.00491]
[1776763309562,43.04,76541.74,0.0,0.06459,4e-05,10.03745]
[1776763314988,43.04,76546.07,0.0,0.06475,4e-05,10.05744]
[1776763320008,43.04,76539.62,0.0,0.06451,4e-05,10.0282]
[1776763320929,43.04,76538.98,0.0,0.06449,4e-05,10.02533]
[1776763321574,43.04,76538.08,0.0,0.06446,4e-05,10.02129]
[1776763322943,43.04,76538.08,0.0,0.06446,4e-05,10.02137]
[1776763324577,43.04,76525.71,0.0,0.06401,4e-05,9.96511]
[1776763326579,43.05,76509.03,0.0,0.0634,4e-05,9.88977]
[1776763326652,43.05,76509.03,0.0,0.0634,4e-05,9.88977]
[1776763328711,43.05,76508.25,0.0,0.06338,4e-05,9.8868]
[1776763335588,43.05,76498.65,0.0,0.06305,4e-05,9.84559]
[1776763340589,43.05,76499.18,0.0,0.06308,4e-05,9.84972]
[1776763345308,43.06,76501.73,0.0,0.06319,4e-05,9.86255]
[1776763345321,43.06,76501.73,0.0,0.06319,4e-05,9.86287]
[1776763347549,43.06,76501.87,0.0,0.0632,4e-05,9.86382]
[1776763349526,43.06,76512.21,0.0,0.06358,4e-05,9.91129]
[1776763352608,43.06,76504.33,0.0,0.06328,4e-05,9.87359]
[1776763353393,43.06,76504.33,0.0,0.06328,4e-05,9.87359]
[1776763353489,43.06,76504.33,0.0,0.06328,4e-05,9.8739]
[1776763358614,43.06,76507.2,0.0,0.0634,4e-05,9.88839]
[1776763363619,43.07,76507.36,0.0,0.06342,4e-05,9.89047]
[1776763368624,43.07,76512.81,0.0,0.06363,4e-05,9.91649]
[1776763372300,43.07,76514.87,0.0,0.06371,4e-05,9.92655]
[1776763372312,43.07,76514.87,0.0,0.06371,4e-05,9.92677]
[1776763377633,43.07,76511.52,0.0,0.0636,4e-05,9.91277]
[1776763379358,43.07,76511.52,0.0,0.0636,4e-05,9.91302]
[1776763379391,43.07,76511.52,0.0,0.0636,4e-05,9.91327]
[1776763381809,43.07,76509.59,0.0,0.06354,4e-05,9.90501]
[1776763382638,43.07,76506.87,0.0,0.06344,4e-05,9.89292]
[1776763384070,43.07,76505.91,0.0,0.06341,4e-05,9.88886]
[1776763385054,43.08,76505.91,0.0,0.06341,4e-05,9.88917]
[1776763390646,43.08,76500.15,0.0,0.06322,4e-05,9.86497]
[1776763391906,43.08,76501.48,0.0,0.06327,4e-05,9.87129]
[1776763391955,43.08,76501.48,0.0,0.06327,4e-05,9.87159]
[1776763397653,43.08,76501.7,0.0,0.06329,4e-05,9.87406]
[1776763398641,43.08,76501.7,0.0,0.06329,4e-05,9.87406]
[1776763403524,43.09,76501.88,0.0,0.06331,4e-05,9.87636]
[1776763408664,43.09,76504.08,0.0,0.0634,4e-05,9.88802]
[1776763413669,43.09,76501.83,0.0,0.06331,4e-05,9.87629]
[1776763417911,43.09,76500.83,0.0,0.06329,4e-05,9.87291]
[1776763422418,43.1,76501.22,0.0,0.06331,4e-05,9.87587]
[1776763422509,43.1,76501.22,0.0,0.06331,4e-05,9.87587]
[1776763422558,43.1,76501.22,0.0,0.06331,4e-05,9.87616]
[1776763427683,43.1,76496.47,0.0,0.06315,4e-05,9.85618]
[1776763432688,43.1,76493.61,0.0,0.06306,4e-05,9.84488]
[1776763433360,43.1,76493.61,0.0,0.06306,4e-05,9.84488]
[1776763433388,43.1,76493.61,0.0,0.06307,4e-05,9.84522]
[1776763436470,43.1,76493.6,0.0,0.06307,4e-05,9.84582]
[1776763441697,43.11,76498.6,0.0,0.06327,4e-05,9.87021]
[1776763444646,43.11,76498.13,0.0,0.06326,4e-05,9.86869]
[1776763444700,43.11,76497.65,0.0,0.06324,4e-05,9.86681]
[1776763449705,43.11,76492.01,0.0,0.06305,4e-05,9.84283]
[1776763454710,43.11,76487.24,0.0,0.06289,4e-05,9.82312]
[1776763459996,43.11,76486.76,0.0,0.06288,4e-05,9.82111]
[1776763465721,43.11,76475.46,0.0,0.06245,4e-05,9.76755]
[1776763468966,43.11,76473.15,0.0,0.06236,4e-05,9.75597]
[1776763469627,43.11,76473.15,0.0,0.06235,4e-05,9.75558]
[1776763473455,43.1,76471.34,0.0,0.06226,4e-05,9.74333]
[1776763473794,43.1,76471.34,0.0,0.06226,4e-05,9.74297]
[1776763475063,43.1,76468.23,0.0,0.06214,4e-05,9.72863]
[1776763475942,43.1,76463.78,0.0,0.06198,4e-05,9.70837]
[1776763478734,43.1,76447.94,0.0,0.06141,4e-05,9.63665]
[1776763481161,43.1,76444.33,0.0,0.06128,4e-05,9.62018]
[1776763481190,43.1,76444.33,0.0,0.06128,4e-05,9.62018]
[1776763481737,43.1,76437.95,0.0,0.06106,4e-05,9.59159]
[1776763486742,43.1,76440.62,0.0,0.06114,4e-05,9.60271]
[1776763487531,43.1,76440.62,0.0,0.06114,4e-05,9.60271]
[1776763488305,43.1,76440.8,0.0,0.06115,4e-05,9.60337]
[1776763493749,43.1,76441.29,0.0,0.06116,4e-05,9.60456]
[1776763497753,43.1,76431.04,0.0,0.06079,4e-05,9.55841]
[1776763502758,43.1,76427.6,0.0,0.06067,4e-05,9.54275]
[1776763508760,43.09,76431.51,0.0,0.0608,4e-05,9.55961]
[1776763513769,43.09,76429.97,0.0,0.06075,4e-05,9.55236]
[1776763519775,43.09,76429.72,0.0,0.06073,4e-05,9.5508]
[1776763524780,43.09,76428.45,0.0,0.06069,4e-05,9.54478]
[1776763529883,43.09,76425.85,0.0,0.06059,4e-05,9.53305]
[1776763530400,43.09,76425.85,0.0,0.06059,4e-05,9.53305]
[1776763530739,43.09,76425.85,0.0,0.06059,4e-05,9.53295]
[1776763532788,43.09,76416.54,0.0,0.06025,3e-05,9.4887]
[1776763535621,43.09,76410.28,0.0,0.06003,3e-05,9.46112]
[1776763537793,43.09,76399.92,0.0,0.05967,3e-05,9.41562]
[1776763538957,43.09,76399.44,0.0,0.05966,3e-05,9.41364]
[1776763539335,43.09,76399.44,0.0,0.05966,3e-05,9.41364]
[1776763541978,43.09,76399.82,0.0,0.05967,3e-05,9.41572]
[1776763547803,43.09,76401.14,0.0,0.05973,3e-05,9.42232]
[1776763551908,43.1,76402.27,0.0,0.05977,3e-05,9.42772]
[1776763554248,43.1,76397.93,0.0,0.05962,3e-05,9.40883]
[1776763559815,43.1,76395.39,0.0,0.05954,3e-05,9.39852]
[1776763563163,43.1,76390.54,0.0,0.05938,3e-05,9.37774]
[1776763568302,43.1,76381.28,0.0,0.05907,3e-05,9.33825]
[1776763570475,43.1,76377.65,0.0,0.05895,3e-05,9.32286]
[1776763570528,43.1,76377.65,0.0,0.05895,3e-05,9.32316]
[1776763572500,43.1,76377.65,0.0,0.05895,3e-05,9.32346]
[1776763572576,43.1,76377.65,0.0,0.05895,3e-05,9.32374]
[1776763573130,43.1,76377.65,0.0,0.05895,3e-05,9.32374]
[1776763574497,43.1,76376.73,0.0,0.05892,3e-05,9.31999]
[1776763574697,43.1,76376.73,0.0,0.05893,3e-05,9.32027]
[1776763576529,43.11,76375.19,0.0,0.05888,3e-05,9.31381]
[1776763576573,43.11,76375.19,0.0,0.05888,3e-05,9.3141]
[1776763578534,43.11,76375.02,0.0,0.05887,3e-05,9.31363]
[1776763578768,43.11,76375.02,0.0,0.05888,3e-05,9.31391]
[1776763580570,43.11,76375.02,0.0,0.05888,3e-05,9.3142]
[1776763580836,43.11,76374.68,0.0,0.05887,3e-05,9.31299]
[1776763585841,43.11,76374.97,0.0,0.05889,3e-05,9.31567]
[1776763590846,43.11,76375.34,0.0,0.05892,3e-05,9.31869]
[1776763595364,43.11,76375.65,0.0,0.05892,3e-05,9.31824]
[1776763596243,43.12,76375.65,0.0,0.05892,3e-05,9.31852]
[1776763596500,43.12,76375.65,0.0,0.05892,3e-05,9.31852]
[1776763596707,43.12,76375.65,0.0,0.05892,3e-05,9.31852]
[1776763597853,43.12,76358.62,0.0,0.05834,3e-05,9.24476]
[1776763598178,43.12,76358.62,0.0,0.05834,3e-05,9.24476]
[1776763598358,43.12,76358.62,0.0,0.05834,3e-05,9.24476]
[1776763599855,43.12,76345.14,0.0,0.05789,3e-05,9.187]
[1776763604860,43.12,76346.3,0.0,0.05794,3e-05,9.1925]
[1776763606862,43.12,76358.45,0.0,0.05835,3e-05,9.24523]
[1776763607015,43.12,76358.45,0.0,0.05835,3e-05,9.24523]
[1776763607863,43.12,76358.06,0.0,0.05833,3e-05,9.2434]
[1776763612868,43.12,76357.04,0.0,0.05829,3e-05,9.2385]
[1776763617534,43.12,76357.41,0.0,0.0583,3e-05,9.23978]
[1776763622011,43.12,76352.29,0.0,0.05813,3e-05,9.21702]
[1776763625179,43.12,76351.43,0.0,0.0581,3e-05,9.21314]
[1776763627247,43.12,76352.24,0.0,0.05812,3e-05,9.21656]
[1776763630886,43.11,76337.36,0.0,0.05761,3e-05,9.15068]
[1776763634892,43.11,76348.39,0.0,0.05797,3e-05,9.19699]
[1776763639897,43.11,76340.02,0.0,0.05767,3e-05,9.15861]
[1776763641852,43.11,76339.26,0.0,0.05764,3e-05,9.15493]
[1776763641898,43.11,76339.26,0.0,0.05764,3e-05,9.15458]
[1776763646903,43.1,76330.64,0.0,0.05734,3e-05,9.11562]
[1776763651909,43.1,76320.84,0.0,0.05698,3e-05,9.06906]
[1776763652478,43.1,76320.84,0.0,0.05698,3e-05,9.06906]
[1776763653543,43.1,76318.71,0.0,0.05691,3e-05,9.05966]
[1776763653911,43.1,76317.58,0.0,0.05687,3e-05,9.05456]
[1776763654075,43.1,76317.58,0.0,0.05687,3e-05,9.05456]
[1776763654679,43.1,76317.58,0.0,0.05687,3e-05,9.05456]
[1776763654912,43.1,76307.22,0.0,0.05652,3e-05,9.00983]
[1776763655562,43.1,76307.22,0.0,0.05652,3e-05,9.00983]
[1776763655913,43.1,76305.63,0.0,0.05647,3e-05,9.00283]
[1776763657615,43.1,76309.64,0.0,0.0566,3e-05,9.01991]
[1776763657915,43.1,76322.66,0.0,0.05703,3e-05,9.07576]
[1776763663856,43.09,76340.54,0.0,0.05762,3e-05,9.15128]
[1776763667716,43.09,76340.74,0.0,0.05762,3e-05,9.15107]
[1776763667925,43.09,76342.18,0.0,0.05766,3e-05,9.15694]
[1776763672930,43.09,76342.33,0.0,0.05765,3e-05,9.1557]
[1776763675813,43.09,76342.75,0.0,0.05766,3e-05,9.15676]
[1776763675881,43.09,76342.75,0.0,0.05766,3e-05,9.15639]
[1776763680941,43.08,76339.66,0.0,0.05754,3e-05,9.14117]
[1776763686947,43.08,76334.53,0.0,0.05735,3e-05,9.11702]
[1776763691952,43.08,76334.8,0.0,0.05735,3e-05,9.11664]
[1776763696956,43.07,76328.42,0.0,0.05712,3e-05,9.08762]
[1776763701961,43.07,76330.91,0.0,0.05719,3e-05,9.09692]
[1776763703907,43.07,76327.06,0.0,0.05706,3e-05,9.08004]
[1776763704193,43.07,76327.43,0.0,0.05707,3e-05,9.08137]
[1776763704294,43.07,76327.43,0.0,0.05707,3e-05,9.08111]
[1776763709658,43.07,76329.54,0.0,0.05713,3e-05,9.08916]
[1776763713372,43.07,76337.58,0.0,0.05738,3e-05,9.11993]
[1776763714340,43.07,76337.58,0.0,0.05737,3e-05,9.11961]
[1776763718979,43.06,76326.97,0.0,0.05701,3e-05,9.07247]
[1776763723984,43.06,76324.02,0.0,0.0569,3e-05,9.05862]
[1776763725698,43.06,76324.22,0.0,0.0569,3e-05,9.05928]
[1776763730991,43.06,76317.67,0.0,0.05668,3e-05,9.0299]
[1776763735996,43.06,76316.8,0.0,0.05664,3e-05,9.0253]
[1776763741001,43.06,76313.73,0.0,0.05653,3e-05,9.0113]
[1776763745005,43.05,76323.94,0.0,0.05687,3e-05,9.05458]
[1776763747989,43.05,76327.3,0.0,0.05698,3e-05,9.06862]
[1776763748014,43.05,76326.34,0.0,0.05694,3e-05,9.06425]
[1776763748304,43.05,76326.34,0.0,0.05694,3e-05,9.06425]
[1776763748362,43.05,76326.34,0.0,0.05694,3e-05,9.06425]
[1776763749014,43.05,76311.57,0.0,0.05645,3e-05,9.00049]
[1776763749747,43.05,76311.57,0.0,0.05645,3e-05,9.00049]
[1776763750153,43.05,76311.57,0.0,0.05645,3e-05,9.00045]
[1776763751016,43.05,76298.38,0.0,0.05601,3e-05,8.94382]
[1776763751183,43.05,76298.38,0.0,0.05601,3e-05,8.94382]
[1776763751491,43.05,76298.38,0.0,0.05601,3e-05,8.94382]
[1776763753210,43.05,76298.38,0.0,0.05601,3e-05,8.94423]
[1776763754021,43.05,76251.25,0.0,0.05447,3e-05,8.74403]
[1776763754522,43.05,76251.25,0.0,0.05447,3e-05,8.74403]
[1776763754613,43.05,76251.25,0.0,0.05447,3e-05,8.74403]
[1776763756023,43.05,76218.99,0.0,0.05343,3e-05,8.6078]
[1776763758118,43.05,76221.87,0.0,0.05352,3e-05,8.6193]
[1776763760313,43.05,76227.34,0.0,0.05369,3e-05,8.64164]
[1776763761028,43.05,76228.33,0.0,0.05372,3e-05,8.64573]
[1776763765036,43.05,76246.95,0.0,0.05433,3e-05,8.7251]
[1776763765270,43.05,76246.95,0.0,0.05433,3e-05,8.7251]
[1776763768039,43.05,76268.9,0.0,0.05505,3e-05,8.81869]
[1776763769498,43.05,76271.35,0.0,0.05513,3e-05,8.82922]
[1776763771043,43.05,76263.59,0.0,0.05486,3e-05,8.79327]
[1776763772044,43.05,76247.01,0.0,0.05432,3e-05,8.72295]
[1776763773318,43.05,76242.05,0.0,0.05416,3e-05,8.70237]
[1776763779051,43.06,76236.24,0.0,0.05399,3e-05,8.68013]
[1776763779396,43.06,76236.24,0.0,0.05399,3e-05,8.68013]
[1776763779399,43.06,76236.24,0.0,0.05399,3e-05,8.68013]
[1776763780052,43.06,76234.19,0.0,0.05393,3e-05,8.67192]
[1776763784884,43.06,76242.87,0.0,0.05422,3e-05,8.70984]
[1776763786059,43.06,76255.06,0.0,0.05462,3e-05,8.76183]
[1776763786188,43.06,76255.06,0.0,0.05462,3e-05,8.76183]
[1776763790318,43.06,76264.35,0.0,0.05492,3e-05,8.80197]
[1776763793463,43.06,76256.73,0.0,0.05468,3e-05,8.77031]
[1776763799072,43.07,76255.98,0.0,0.05467,3e-05,8.76844]
[1776763799848,43.07,76255.98,0.0,0.05467,3e-05,8.76844]
[1776763800257,43.07,76256.26,0.0,0.05468,3e-05,8.76984]
[1776763800946,43.07,76256.26,0.0,0.05468,3e-05,8.76984]
[1776763801466,43.07,76256.26,0.0,0.05468,3e-05,8.77003]
[1776763802075,43.07,76265.14,0.0,0.05497,3e-05,8.80783]
[1776763803248,43.07,76269.04,0.0,0.0551,3e-05,8.82452]
[1776763804067,43.07,76269.04,0.0,0.0551,3e-05,8.82452]
[1776763804524,43.07,76276.47,0.0,0.05534,3e-05,8.85621]
[1776763805581,43.07,76284.59,0.0,0.05561,3e-05,8.89085]
[1776763805747,43.07,76284.59,0.0,0.05561,3e-05,8.89085]
[1776763807080,43.07,76270.68,0.0,0.05515,3e-05,8.83185]
[1776763807800,43.07,76270.68,0.0,0.05515,3e-05,8.83185]
[1776763809082,43.07,76253.03,0.0,0.05458,3e-05,8.75748]
[1776763811179,43.07,76245.55,0.0,0.05435,3e-05,8.72645]
[1776763812842,43.07,76245.25,0.0,0.05434,3e-05,8.72551]
[1776763813334,43.07,76244.74,0.0,0.05432,3e-05,8.72365]
[1776763814311,43.07,76244.74,0.0,0.05433,3e-05,8.72393]
[1776763816717,43.07,76248.23,0.0,0.05444,3e-05,8.73918]
[1776763817887,43.07,76244.92,0.0,0.05434,3e-05,8.7255]
[1776763818153,43.07,76244.92,0.0,0.05434,3e-05,8.72579]
[1776763819213,43.08,76246.09,0.0,0.05438,3e-05,8.731]
[1776763820214,43.08,76246.09,0.0,0.05438,3e-05,8.73128]
[1776763821837,43.08,76248.2,0.0,0.05445,3e-05,8.74046]
[1776763821987,43.08,76248.2,0.0,0.05445,3e-05,8.74046]
[1776763822047,43.08,76248.2,0.0,0.05446,3e-05,8.7407]
[1776763823694,43.08,76253.57,0.0,0.05463,3e-05,8.76364]
[1776763829095,43.08,76245.54,0.0,0.05438,3e-05,8.73139]
[1776763831372,43.08,76245.54,0.0,0.05439,3e-05,8.73207]
[1776763832106,43.08,76235.73,0.0,0.05406,3e-05,8.68828]
[1776763832811,43.08,76235.73,0.0,0.05406,3e-05,8.68828]
[1776763834108,43.08,76247.24,0.0,0.05444,3e-05,8.73739]
[1776763839113,43.09,76243.04,0.0,0.05431,3e-05,8.72115]
[1776763839834,43.09,76243.04,0.0,0.05431,3e-05,8.72115]
[1776763840244,43.09,76243.04,0.0,0.05431,3e-05,8.72141]
[1776763840775,43.09,76243.04,0.0,0.05431,3e-05,8.72141]
[1776763842344,43.09,76250.87,0.0,0.05457,3e-05,8.75496]
[1776763847121,43.09,76240.04,0.0,0.05423,3e-05,8.71046]
[1776763852126,43.09,76229.34,0.0,0.0539,3e-05,8.66712]
[1776763857592,43.1,76229.64,0.0,0.05392,3e-05,8.67029]
[1776763862624,43.1,76233.89,0.0,0.05408,3e-05,8.68999]
[1776763862956,43.1,76233.89,0.0,0.05408,3e-05,8.68999]
[1776763863018,43.1,76233.89,0.0,0.05408,3e-05,8.69031]
[1776763863504,43.1,76233.89,0.0,0.05408,3e-05,8.69031]
[1776763864180,43.1,76233.89,0.0,0.05408,3e-05,8.69063]
[1776763864264,43.1,76233.89,0.0,0.05408,3e-05,8.69063]
[1776763864942,43.1,76233.89,0.0,0.05408,3e-05,8.69063]
[1776763865113,43.1,76233.89,0.0,0.05408,3e-05,8.69063]
[1776763865139,43.1,76244.53,0.0,0.05443,3e-05,8.73574]
[1776763867618,43.1,76248.44,0.0,0.05456,3e-05,8.75275]
[1776763867640,43.1,76248.44,0.0,0.05456,3e-05,8.75275]
[1776763870548,43.1,76248.44,0.0,0.05456,3e-05,8.75339]
[1776763870584,43.1,76248.44,0.0,0.05456,3e-05,8.7536]
[1776763872319,43.1,76255.01,0.0,0.05478,3e-05,8.78158]
[1776763875149,43.11,76241.21,0.0,0.05434,3e-05,8.72398]
[1776763881160,43.11,76244.24,0.0,0.05445,3e-05,8.73843]
[1776763883960,43.11,76243.57,0.0,0.05443,3e-05,8.73614]
[1776763886165,43.11,76260.72,0.0,0.05499,3e-05,8.80919]
[1776763886389,43.11,76260.72,0.0,0.05499,3e-05,8.80919]
[1776763887022,43.11,76260.72,0.0,0.05499,3e-05,8.80934]
[1776763887299,43.11,76260.72,0.0,0.05499,3e-05,8.80934]
[1776763889168,43.11,76273.69,0.0,0.05542,3e-05,8.86463]
[1776763889237,43.11,76273.69,0.0,0.05542,3e-05,8.86463]
[1776763889557,43.11,76273.69,0.0,0.05542,3e-05,8.86463]
[1776763890344,43.11,76273.69,0.0,0.05542,3e-05,8.86466]
[1776763891412,43.11,76284.5,0.0,0.05576,3e-05,8.90791]
[1776763892876,43.11,76284.5,0.0,0.05576,3e-05,8.90789]
[1776763892896,43.11,76284.5,0.0,0.05576,3e-05,8.90789]
[1776763893157,43.11,76284.5,0.0,0.05576,3e-05,8.90789]
[1776763894173,43.11,76295.85,0.0,0.05613,3e-05,8.95628]
[1776763895174,43.11,76285.33,0.0,0.05578,3e-05,8.91132]
[1776763895533,43.11,76285.33,0.0,0.05578,3e-05,8.91132]
[1776763895612,43.11,76285.33,0.0,0.05578,3e-05,8.91132]
[1776763898848,43.11,76277.97,0.0,0.05554,3e-05,8.87997]
[1776763904185,43.11,76281.63,0.0,0.05566,3e-05,8.89576]
[1776763905595,43.11,76283.47,0.0,0.05572,3e-05,8.90361]
[1776763905642,43.11,76283.47,0.0,0.05572,3e-05,8.90361]
[1776763911192,43.11,76280.7,0.0,0.05563,3e-05,8.89177]
[1776763916197,43.11,76286.06,0.0,0.05581,3e-05,8.91473]
[1776763921202,43.11,76288.52,0.0,0.05589,3e-05,8.92514]
[1776763924459,43.11,76295.53,0.0,0.05612,3e-05,8.955]
[1776763924505,43.11,76295.53,0.0,0.05612,3e-05,8.955]
[1776763925206,43.11,76296.37,0.0,0.05615,3e-05,8.9585]
[1776763926978,43.11,76297.28,0.0,0.05618,3e-05,8.96234]
[1776763927413,43.11,76297.28,0.0,0.05618,3e-05,8.96231]
[1776763931212,43.11,76280.26,0.0,0.05561,3e-05,8.88953]
[1776763931437,43.11,76280.26,0.0,0.05561,3e-05,8.88953]
[1776763932213,43.11,76281.82,0.0,0.05567,3e-05,8.89618]
[1776763937218,43.11,76289.47,0.0,0.05592,3e-05,8.92881]
[1776763939530,43.11,76288.78,0.0,0.05589,3e-05,8.92577]
[1776763940221,43.11,76282.93,0.0,0.0557,3e-05,8.90084]
[1776763942223,43.11,76270.0,0.0,0.05528,3e-05,8.84592]
[1776763942992,43.11,76270.0,0.0,0.05528,3e-05,8.84592]
[1776763943368,43.11,76270.0,0.0,0.05528,3e-05,8.84604]
[1776763944437,43.11,76263.04,0.0,0.05505,3e-05,8.8166]
[1776763947530,43.11,76254.49,0.0,0.05478,3e-05,8.78097]
[1776763948229,43.11,76254.06,0.0,0.05477,3e-05,8.77937]
[1776763953234,43.11,76260.23,0.0,0.05496,3e-05,8.80354]
[1776763955604,43.12,76259.62,0.0,0.05494,3e-05,8.80127]
[1776763956123,43.12,76259.62,0.0,0.05494,3e-05,8.80127]
[1776763956188,43.12,76259.62,0.0,0.05494,3e-05,8.80144]
[1776763956749,43.12,76259.62,0.0,0.05494,3e-05,8.80144]
[1776763957238,43.12,76258.81,0.0,0.05492,3e-05,8.79821]
[1776763957346,43.12,76258.81,0.0,0.05492,3e-05,8.79821]
[1776763958195,43.12,76258.81,0.0,0.05492,3e-05,8.79821]
[1776763958232,43.12,76258.81,0.0,0.05492,3e-05,8.79838]
[1776763959725,43.12,76260.33,0.0,0.05497,3e-05,8.80494]
[1776763960241,43.12,76256.57,0.0,0.05485,3e-05,8.78923]
[1776763963751,43.12,76255.51,0.0,0.05482,3e-05,8.78531]
[1776763964244,43.12,76253.85,0.0,0.05477,3e-05,8.77849]
[1776763969248,43.12,76254.03,0.0,0.05478,3e-05,8.78029]
[1776763974252,43.12,76257.3,0.0,0.05489,3e-05,8.79507]
[1776763979257,43.12,76255.64,0.0,0.05485,3e-05,8.78892]
[1776763984262,43.13,76256.92,0.0,0.0549,3e-05,8.79525]
[1776763990229,43.13,76256.86,0.0,0.0549,3e-05,8.796]
[1776763992482,43.13,76256.9,0.0,0.05491,3e-05,8.79647]
[1776763994147,43.13,76256.9,0.0,0.05491,3e-05,8.79657]
[1776763994257,43.13,76256.9,0.0,0.05491,3e-05,8.79666]
[1776763995265,43.13,76268.93,0.0,0.0553,3e-05,8.8477]
[1776764000700,43.13,76276.02,0.0,0.05553,3e-05,8.87812]
[1776764006284,43.13,76269.8,0.0,0.05533,3e-05,8.85207]
[1776764011289,43.13,76267.38,0.0,0.05524,3e-05,8.83941]
[1776764013185,43.13,76267.38,0.0,0.05524,3e-05,8.83951]
[1776764013285,43.13,76267.38,0.0,0.05524,3e-05,8.83962]
[1776764014156,43.13,76267.38,0.0,0.05524,3e-05,8.83962]
[1776764015027,43.13,76267.38,0.0,0.05524,3e-05,8.83973]
[1776764021299,43.13,76259.96,0.0,0.05501,3e-05,8.80934]
[1776764026304,43.13,76259.99,0.0,0.05502,3e-05,8.81018]
[1776764026565,43.13,76259.99,0.0,0.05502,3e-05,8.81018]
[1776764026804,43.13,76259.99,0.0,0.05502,3e-05,8.81033]
[1776764028603,43.13,76259.9,0.0,0.05502,3e-05,8.81012]
[1776764029161,43.13,76259.9,0.0,0.05502,3e-05,8.81012]
[1776764029260,43.14,76259.9,0.0,0.05502,3e-05,8.81025]
[1776764029558,43.14,76259.9,0.0,0.05502,3e-05,8.81025]
[1776764032310,43.14,76246.56,0.0,0.05459,3e-05,8.7543]
[1776764035313,43.14,76229.09,0.0,0.05403,3e-05,8.68165]
[1776764036568,43.14,76227.19,0.0,0.05397,3e-05,8.67403]
[1776764036667,43.14,76227.19,0.0,0.05398,3e-05,8.67438]
[1776764038757,43.14,76219.75,0.0,0.05374,3e-05,8.64307]
[1776764038774,43.14,76219.75,0.0,0.05374,3e-05,8.64297]
[1776764043323,43.14,76232.32,0.0,0.05414,3e-05,8.69613]
[1776764048328,43.14,76229.53,0.0,0.05407,3e-05,8.68608]
[1776764052272,43.14,76233.85,0.0,0.05421,3e-05,8.70521]
[1776764054100,43.15,76233.85,0.0,0.05422,3e-05,8.70579]
[1776764054991,43.15,76233.85,0.0,0.05422,3e-05,8.70602]
[1776764055957,43.15,76233.85,0.0,0.05422,3e-05,8.70627]
[1776764057337,43.15,76244.83,0.0,0.05458,3e-05,8.75302]
[1776764058473,43.15,76240.66,0.0,0.05445,3e-05,8.73566]
[1776764059069,43.15,76240.66,0.0,0.05445,3e-05,8.73566]
[1776764059131,43.15,76240.66,0.0,0.05445,3e-05,8.73592]
[1776764063343,43.15,76256.56,0.0,0.05497,3e-05,8.80383]
[1776764065244,43.15,76256.43,0.0,0.05497,3e-05,8.80344]
[1776764065297,43.15,76256.43,0.0,0.05497,3e-05,8.80359]
[1776764066525,43.15,76256.43,0.0,0.05497,3e-05,8.80374]
[1776764067067,43.15,76256.43,0.0,0.05497,3e-05,8.80374]
[1776764067121,43.15,76256.43,0.0,0.05497,3e-05,8.80374]
[1776764067161,43.15,76256.43,0.0,0.05497,3e-05,8.80392]
[1776764069142,43.15,76256.99,0.0,0.05499,3e-05,8.80646]
[1776764069252,43.15,76256.99,0.0,0.05499,3e-05,8.80646]
[1776764069286,43.15,76256.99,0.0,0.05499,3e-05,8.80646]
[1776764069348,43.15,76258.23,0.0,0.05503,3e-05,8.81186]
[1776764074353,43.15,76259.43,0.0,0.05506,3e-05,8.81479]
[1776764079358,43.15,76252.84,0.0,0.05485,3e-05,8.78756]
[1776764084363,43.16,76252.6,0.0,0.05485,3e-05,8.78746]
[1776764089368,43.16,76253.55,0.0,0.05489,3e-05,8.79234]
[1776764094373,43.16,76254.36,0.0,0.05492,3e-05,8.79657]
[1776764098377,43.16,76232.37,0.0,0.05421,3e-05,8.70413]
[1776764102381,43.16,76222.22,0.0,0.0539,3e-05,8.66284]
[1776764108387,43.16,76219.45,0.0,0.05381,3e-05,8.65099]
[1776764113417,43.16,76219.43,0.0,0.05382,3e-05,8.65229]
[1776764113785,43.16,76219.43,0.0,0.05382,3e-05,8.65229]
[1776764113914,43.16,76219.43,0.0,0.05382,3e-05,8.65229]
[1776764113941,43.16,76219.43,0.0,0.05382,3e-05,8.65229]
[1776764114393,43.16,76220.37,0.0,0.05385,3e-05,8.65661]
[1776764116395,43.16,76203.14,0.0,0.0533,3e-05,8.58442]
[1776764119800,43.16,76195.81,0.0,0.05306,3e-05,8.55267]
[1776764121818,43.16,76193.74,0.0,0.05298,3e-05,8.54326]
[1776764127133,43.16,76194.16,0.0,0.05299,3e-05,8.54391]
[1776764127406,43.16,76179.26,0.0,0.05252,3e-05,8.48179]
[1776764131991,43.16,76181.3,0.0,0.05256,3e-05,8.4864]
[1776764135944,43.15,76179.32,0.0,0.05248,3e-05,8.47693]
[1776764136112,43.15,76179.32,0.0,0.05248,3e-05,8.47693]
[1776764136819,43.15,76179.03,0.0,0.05247,3e-05,8.47548]
[1776764137341,43.15,76179.03,0.0,0.05247,3e-05,8.47548]
[1776764138418,43.15,76190.29,0.0,0.05282,3e-05,8.52154]
[1776764144424,43.15,76184.88,0.0,0.05264,3e-05,8.49702]
[1776764144561,43.15,76184.88,0.0,0.05264,3e-05,8.49702]
[1776764146807,43.15,76184.01,0.0,0.05261,3e-05,8.49321]
[1776764147333,43.15,76184.01,0.0,0.05261,3e-05,8.49321]
[1776764148141,43.15,76184.01,0.0,0.0526,3e-05,8.49277]
[1776764148428,43.15,76205.53,0.0,0.05328,3e-05,8.58178]
[1776764154413,43.14,76209.65,0.0,0.05339,3e-05,8.59622]
[1776764160439,43.14,76208.98,0.0,0.05335,3e-05,8.5906]
[1776764165444,43.13,76207.88,0.0,0.05329,3e-05,8.58375]
[1776764170879,43.13,76207.69,0.0,0.05327,3e-05,8.58074]
[1776764171174,43.13,76207.69,0.0,0.05327,3e-05,8.58074]
[1776764171848,43.13,76207.69,0.0,0.05327,3e-05,8.58026]
[1776764173451,43.12,76217.74,0.0,0.05358,3e-05,8.62165]
[1776764178456,43.12,76215.41,0.0,0.05349,3e-05,8.60941]
[1776764178597,43.12,76215.41,0.0,0.05349,3e-05,8.60941]
[1776764179457,43.12,76217.21,0.0,0.05354,3e-05,8.61645]
[1776764180629,43.12,76220.27,0.0,0.05364,3e-05,8.62873]
[1776764181459,43.12,76220.57,0.0,0.05364,3e-05,8.62946]
[1776764186464,43.11,76223.36,0.0,0.05371,3e-05,8.63848]
[1776764188753,43.11,76223.47,0.0,0.05371,3e-05,8.63831]
[1776764188850,43.11,76223.47,0.0,0.05371,3e-05,8.63822]
[1776764190645,43.11,76223.57,0.0,0.05371,3e-05,8.63854]
[1776764190692,43.11,76223.57,0.0,0.05371,3e-05,8.63854]
[1776764190792,43.11,76223.57,0.0,0.05371,3e-05,8.63844]
[1776764196473,43.11,76233.98,0.0,0.05403,3e-05,8.68013]
[1776764201478,43.12,76227.13,0.0,0.05383,3e-05,8.65299]
[1776764206483,43.12,76227.19,0.0,0.05384,3e-05,8.65479]
[1776764211488,43.12,76225.7,0.0,0.0538,3e-05,8.6492]
[1776764217496,43.12,76234.29,0.0,0.05407,3e-05,8.68442]
[1776764222501,43.12,76229.25,0.0,0.05391,3e-05,8.66358]
[1776764227506,43.12,76233.65,0.0,0.05404,3e-05,8.68134]
[1776764232511,43.12,76239.45,0.0,0.05423,3e-05,8.70537]
[1776764236515,43.12,76253.04,0.0,0.05468,3e-05,8.76378]
[1776764242029,43.12,76251.75,0.0,0.05464,3e-05,8.75971]
[1776764247526,43.12,76245.84,0.0,0.05445,3e-05,8.73432]
[1776764252531,43.12,76246.4,0.0,0.05445,3e-05,8.73299]
[1776764257536,43.12,76246.41,0.0,0.05444,3e-05,8.73222]
[1776764263542,43.12,76243.22,0.0,0.05433,3e-05,8.71809]
[1776764268547,43.11,76251.68,0.0,0.0546,3e-05,8.75324]
[1776764273583,43.11,76251.45,0.0,0.05459,3e-05,8.75132]
[1776764278588,43.11,76251.46,0.0,0.05458,3e-05,8.75038]
[1776764283593,43.11,76251.84,0.0,0.05459,3e-05,8.75234]
[1776764289399,43.11,76250.68,0.0,0.05455,3e-05,8.74649]
[1776764294604,43.11,76251.35,0.0,0.05456,3e-05,8.74862]
[1776764296606,43.11,76261.72,0.0,0.0549,3e-05,8.79289]
[1776764301611,43.11,76262.15,0.0,0.05492,3e-05,8.79556]
[1776764302030,43.11,76262.15,0.0,0.05492,3e-05,8.79556]
[1776764303193,43.11,76262.15,0.0,0.05493,3e-05,8.79573]
[1776764303221,43.11,76262.15,0.0,0.05493,3e-05,8.79573]
[1776764303613,43.11,76263.35,0.0,0.05497,3e-05,8.80098]
[1776764308618,43.11,76257.67,0.0,0.05479,3e-05,8.77789]
[1776764314624,43.12,76259.33,0.0,0.05484,3e-05,8.7832]
[1776764319629,43.12,76259.6,0.0,0.05485,3e-05,8.7853]
[1776764325617,43.12,76260.06,0.0,0.05488,3e-05,8.78838]
[1776764331641,43.12,76263.76,0.0,0.055,3e-05,8.80499]
[1776764336646,43.12,76251.7,0.0,0.05462,3e-05,8.75485]
[1776764341651,43.12,76250.51,0.0,0.05458,3e-05,8.75004]
[1776764346656,43.12,76254.08,0.0,0.05469,3e-05,8.76464]
[1776764351661,43.12,76254.28,0.0,0.05469,3e-05,8.76401]
[1776764356666,43.12,76252.55,0.0,0.05462,3e-05,8.75526]
[1776764361671,43.11,76252.67,0.0,0.05461,3e-05,8.75435]
[1776764362606,43.11,76252.67,0.0,0.05461,3e-05,8.75435]
[1776764363065,43.11,76252.67,0.0,0.05461,3e-05,8.75407]
[1776764363087,43.11,76252.67,0.0,0.05461,3e-05,8.7538]
[1776764366676,43.11,76266.22,0.0,0.05505,3e-05,8.81173]
[1776764372682,43.12,76265.03,0.0,0.05501,3e-05,8.8048]
[1776764374635,43.12,76264.74,0.0,0.055,3e-05,8.80372]
[1776764374684,43.12,76264.94,0.0,0.05501,3e-05,8.80471]
[1776764380690,43.12,76260.05,0.0,0.05486,3e-05,8.78511]
[1776764385258,43.12,76260.64,0.0,0.05488,3e-05,8.78838]
[1776764385357,43.12,76260.64,0.0,0.05488,3e-05,8.78856]
[1776764388305,43.12,76262.98,0.0,0.05496,3e-05,8.79878]
[1776764389185,43.12,76262.98,0.0,0.05496,3e-05,8.79892]
[1776764391726,43.12,76262.98,0.0,0.05497,3e-05,8.79922]
[1776764392973,43.12,76262.98,0.0,0.05497,3e-05,8.7993]
[1776764393703,43.12,76280.41,0.0,0.05554,3e-05,8.87339]
[1776764393896,43.12,76280.41,0.0,0.05554,3e-05,8.87339]
[1776764395705,43.12,76290.73,0.0,0.05588,3e-05,8.91737]
[1776764400713,43.12,76290.13,0.0,0.05585,3e-05,8.91467]
[1776764406719,43.12,76291.69,0.0,0.05591,3e-05,8.92119]
[1776764411724,43.12,76296.45,0.0,0.05606,3e-05,8.94135]
[1776764416729,43.12,76296.1,0.0,0.05605,3e-05,8.93955]
[1776764419192,43.12,76296.1,0.0,0.05605,3e-05,8.93946]
[1776764419783,43.12,76296.1,0.0,0.05605,3e-05,8.9394]
[1776764419790,43.12,76296.1,0.0,0.05605,3e-05,8.9394]
[1776764420104,43.12,76296.1,0.0,0.05605,3e-05,8.9394]
[1776764420733,43.12,76295.99,0.0,0.05604,3e-05,8.9389]
[1776764421595,43.12,76295.99,0.0,0.05604,3e-05,8.9389]
[1776764422293,43.12,76295.99,0.0,0.05604,3e-05,8.93885]
[1776764422933,43.12,76295.99,0.0,0.05604,3e-05,8.93879]
[1776764428740,43.12,76312.68,0.0,0.05659,3e-05,9.00946]
[1776764431924,43.12,76310.49,0.0,0.0565,3e-05,8.99677]
[1776764432744,43.12,76310.58,0.0,0.0565,3e-05,8.997]
[1776764437749,43.12,76318.89,0.0,0.05677,3e-05,9.03192]
[1776764442754,43.11,76312.77,0.0,0.05656,3e-05,9.00477]
[1776764447759,43.11,76312.73,0.0,0.05655,3e-05,9.00387]
[1776764452764,43.11,76310.4,0.0,0.05647,3e-05,8.99316]
[1776764454189,43.11,76310.41,0.0,0.05647,3e-05,8.99305]
[1776764454766,43.11,76309.18,0.0,0.05642,3e-05,8.98766]
[1776764458304,43.11,76306.06,0.0,0.05632,3e-05,8.97397]
[1776764458770,43.11,76305.37,0.0,0.05629,3e-05,8.97091]
[1776764463775,43.11,76303.16,0.0,0.05622,3e-05,8.96098]
[1776764468780,43.11,76312.05,0.0,0.05651,3e-05,8.99851]
[1776764473786,43.11,76309.74,0.0,0.05643,3e-05,8.98794]
[1776764474539,43.11,76309.74,0.0,0.05643,3e-05,8.98794]
[1776764474556,43.11,76309.74,0.0,0.05643,3e-05,8.98794]
[1776764474787,43.11,76309.87,0.0,0.05643,3e-05,8.98835]
[1776764480711,43.11,76301.39,0.0,0.05614,3e-05,8.95151]
[1776764481943,43.11,76301.28,0.0,0.05614,3e-05,8.95098]
[1776764482034,43.11,76301.28,0.0,0.05614,3e-05,8.95098]
[1776764482087,43.11,76301.28,0.0,0.05614,3e-05,8.95098]
[1776764482719,43.11,76301.28,0.0,0.05614,3e-05,8.95092]
[1776764483758,43.11,76301.28,0.0,0.05614,3e-05,8.95092]
[1776764484331,43.11,76305.56,0.0,0.05628,3e-05,8.96916]
[1776764485125,43.11,76305.56,0.0,0.05628,3e-05,8.96903]
[1776764488061,43.1,76311.46,0.0,0.05647,3e-05,8.99395]
[1776764488684,43.1,76311.46,0.0,0.05647,3e-05,8.99395]
[1776764488786,43.1,76311.46,0.0,0.05647,3e-05,8.99382]
[1776764489082,43.1,76311.46,0.0,0.05647,3e-05,8.99382]
[1776764490391,43.1,76311.46,0.0,0.05647,3e-05,8.99368]
[1776764490732,43.1,76311.46,0.0,0.05647,3e-05,8.99368]
[1776764490800,43.1,76311.46,0.0,0.05647,3e-05,8.99356]
[1776764493661,43.1,76308.32,0.0,0.05635,3e-05,8.97699]
[1776764498811,43.1,76308.0,0.0,0.05633,3e-05,8.97498]
[1776764503816,43.1,76309.03,0.0,0.05636,3e-05,8.97888]
[1776764508821,43.1,76314.93,0.0,0.05655,3e-05,9.00363]
[1776764509177,43.1,76314.93,0.0,0.05655,3e-05,9.00363]
[1776764514373,43.1,76309.16,0.0,0.05636,3e-05,8.97822]
[1776764519068,43.1,76315.6,0.0,0.05656,3e-05,9.00514]
[1776764519640,43.1,76315.6,0.0,0.05656,3e-05,9.00499]
[1776764522320,43.1,76316.58,0.0,0.05659,3e-05,9.00889]
[1776764522379,43.1,76316.58,0.0,0.05659,3e-05,9.00875]
[1776764527840,43.09,76332.43,0.0,0.05711,3e-05,9.07609]
[1776764532845,43.09,76330.16,0.0,0.05703,3e-05,9.06508]
[1776764533885,43.09,76332.98,0.0,0.05712,3e-05,9.07701]
[1776764534421,43.09,76332.98,0.0,0.05712,3e-05,9.07701]
[1776764539517,43.09,76333.93,0.0,0.05714,3e-05,9.07981]
[1776764547861,43.09,76333.9,0.0,0.05712,3e-05,9.07738]
[1776764552866,43.08,76334.21,0.0,0.05711,3e-05,9.07457]
[1776764553057,43.08,76334.21,0.0,0.05711,3e-05,9.07457]
[1776764553340,43.08,76334.21,0.0,0.05711,3e-05,9.07457]
[1776764553852,43.08,76334.21,0.0,0.05711,3e-05,9.07457]
[1776764558872,43.08,76330.39,0.0,0.05697,3e-05,9.05667]
[1776764563877,43.08,76325.21,0.0,0.05679,3e-05,9.03326]
[1776764563924,43.08,76325.21,0.0,0.05679,3e-05,9.03326]
[1776764564878,43.08,76325.11,0.0,0.05678,3e-05,9.03264]
[1776764569882,43.08,76317.93,0.0,0.05653,3e-05,9.00105]
[1776764573392,43.08,76317.85,0.0,0.05653,3e-05,9.00027]
[1776764573835,43.08,76317.85,0.0,0.05653,3e-05,9.00027]
[1776764573861,43.08,76317.85,0.0,0.05653,3e-05,9.00014]
[1776764575888,43.08,76306.7,0.0,0.05616,3e-05,8.95215]
[1776764580893,43.07,76304.41,0.0,0.05608,3e-05,8.94208]
[1776764585898,43.07,76304.18,0.0,0.05607,3e-05,8.94087]
[1776764586292,43.07,76304.18,0.0,0.05607,3e-05,8.94087]
[1776764587025,43.07,76304.18,0.0,0.05607,3e-05,8.94083]
[1776764587193,43.07,76304.18,0.0,0.05607,3e-05,8.94083]
[1776764587226,43.07,76304.18,0.0,0.05607,3e-05,8.94083]
[1776764587779,43.07,76304.18,0.0,0.05607,3e-05,8.94083]
[1776764587850,43.07,76304.18,0.0,0.05607,3e-05,8.94079]
[1776764588008,43.07,76304.18,0.0,0.05607,3e-05,8.94079]
[1776764588901,43.07,76303.82,0.0,0.05606,3e-05,8.93922]
[1776764590032,43.07,76303.82,0.0,0.05606,3e-05,8.93919]
[1776764590054,43.07,76303.82,0.0,0.05606,3e-05,8.93919]
[1776764590314,43.07,76303.82,0.0,0.05606,3e-05,8.93919]
[1776764590903,43.07,76302.56,0.0,0.05601,3e-05,8.93374]
[1776764591637,43.07,76302.56,0.0,0.05601,3e-05,8.93374]
[1776764591688,43.07,76302.56,0.0,0.05601,3e-05,8.93374]
[1776764591748,43.07,76302.56,0.0,0.05601,3e-05,8.93374]
[1776764592060,43.07,76302.56,0.0,0.05601,3e-05,8.93371]
[1776764592298,43.07,76302.56,0.0,0.05601,3e-05,8.93371]
[1776764592308,43.07,76302.56,0.0,0.05601,3e-05,8.93371]
[1776764592348,43.07,76302.56,0.0,0.05601,3e-05,8.93371]
[1776764594097,43.07,76305.1,0.0,0.0561,3e-05,8.94452]
[1776764594907,43.07,76312.27,0.0,0.05633,3e-05,8.97517]
[1776764599912,43.07,76310.37,0.0,0.05627,3e-05,8.96648]
[1776764604917,43.07,76309.97,0.0,0.05625,3e-05,8.96439]
[1776764607499,43.07,76305.21,0.0,0.05609,3e-05,8.94385]
[1776764607600,43.07,76305.21,0.0,0.05609,3e-05,8.9438]
[1776764612925,43.07,76304.1,0.0,0.05604,3e-05,8.93602]
[1776764617501,43.07,76303.21,0.0,0.05601,3e-05,8.93209]
[1776764618408,43.07,76302.95,0.0,0.056,3e-05,8.93094]
[1776764622935,43.07,76291.15,0.0,0.05561,3e-05,8.88046]
[1776764627940,43.07,76288.16,0.0,0.05551,3e-05,8.86801]
[1776764629313,43.07,76286.65,0.0,0.05546,3e-05,8.86167]
[1776764629942,43.07,76285.18,0.0,0.05541,3e-05,8.85548]
[1776764634947,43.07,76282.82,0.0,0.05534,3e-05,8.84592]
[1776764639952,43.07,76279.39,0.0,0.05523,3e-05,8.83194]
[1776764645958,43.07,76284.98,0.0,0.05542,3e-05,8.85629]
[1776764648722,43.08,76287.75,0.0,0.05551,3e-05,8.86825]
[1776764648908,43.08,76287.75,0.0,0.05551,3e-05,8.86834]
[1776764653970,43.08,76292.11,0.0,0.05566,3e-05,8.8872]
[1776764657369,43.08,76291.31,0.0,0.05563,3e-05,8.88391]
[1776764658920,43.08,76291.31,0.0,0.05563,3e-05,8.88396]
[1776764658974,43.08,76291.31,0.0,0.05564,3e-05,8.884]
[1776764663981,43.08,76283.88,0.0,0.05539,3e-05,8.85282]
[1776764668986,43.08,76281.41,0.0,0.05532,3e-05,8.84278]
[1776764673254,43.08,76285.15,0.0,0.05543,3e-05,8.8563]
[1776764673317,43.08,76285.15,0.0,0.05543,3e-05,8.85638]
[1776764678996,43.08,76286.44,0.0,0.05547,3e-05,8.86226]
[1776764683665,43.08,76294.68,0.0,0.05575,3e-05,8.89755]
[1776764683696,43.08,76294.68,0.0,0.05575,3e-05,8.89755]
[1776764686003,43.08,76313.24,0.0,0.05636,3e-05,8.97697]
[1776764690490,43.08,76317.95,0.0,0.05651,3e-05,8.99668]
[1776764691284,43.08,76317.95,0.0,0.05651,3e-05,8.99654]
[1776764694380,43.08,76314.09,0.0,0.05638,3e-05,8.97964]
[1776764695431,43.08,76314.09,0.0,0.05638,3e-05,8.97955]
[1776764701020,43.08,76314.37,0.0,0.05638,3e-05,8.98013]
[1776764701993,43.08,76314.37,0.0,0.05638,3e-05,8.98013]
[1776764702053,43.08,76314.85,0.0,0.0564,3e-05,8.98207]
[1776764702211,43.08,76314.85,0.0,0.0564,3e-05,8.98207]
[1776764702403,43.08,76314.85,0.0,0.0564,3e-05,8.98207]
[1776764702490,43.08,76314.85,0.0,0.0564,3e-05,8.98194]
[1776764704024,43.08,76325.72,0.0,0.05676,3e-05,9.02855]
[1776764708029,43.07,76335.44,0.0,0.05708,3e-05,9.06973]
[1776764709029,43.07,76337.09,0.0,0.05713,3e-05,9.07635]
[1776764710030,43.07,76323.33,0.0,0.05667,3e-05,9.01686]
[1776764710283,43.07,76323.33,0.0,0.05667,3e-05,9.01686]
[1776764711710,43.07,76323.33,0.0,0.05667,3e-05,9.01672]
[1776764717037,43.07,76321.35,0.0,0.05659,3e-05,9.00734]
[1776764721041,43.07,76311.09,0.0,0.05625,3e-05,8.96282]
[1776764724493,43.07,76306.85,0.0,0.05611,3e-05,8.9445]
[1776764726046,43.07,76290.99,0.0,0.05558,3e-05,8.87675]
[1776764729499,43.07,76290.58,0.0,0.05557,3e-05,8.87521]
[1776764729979,43.07,76290.58,0.0,0.05557,3e-05,8.87521]
[1776764730008,43.07,76290.58,0.0,0.05557,3e-05,8.87524]
[1776764735055,43.07,76302.04,0.0,0.05593,3e-05,8.92132]
[1776764735996,43.07,76302.04,0.0,0.05593,3e-05,8.92132]
[1776764736005,43.07,76302.04,0.0,0.05593,3e-05,8.92132]
[1776764736056,43.07,76302.53,0.0,0.05595,3e-05,8.92342]
[1776764739858,43.07,76302.55,0.0,0.05595,3e-05,8.92347]
[1776764745065,43.07,76303.49,0.0,0.05598,3e-05,8.92736]
[1776764748144,43.07,76303.77,0.0,0.05599,3e-05,8.92851]
[1776764748807,43.07,76303.77,0.0,0.05599,3e-05,8.92851]
[1776764749059,43.07,76303.77,0.0,0.05599,3e-05,8.92848]
[1776764749205,43.07,76303.77,0.0,0.05599,3e-05,8.92848]
[1776764751071,43.07,76318.68,0.0,0.05648,3e-05,8.99227]
[1776764752022,43.07,76318.68,0.0,0.05648,3e-05,8.99227]
[1776764752804,43.07,76309.73,0.0,0.05619,3e-05,8.95378]
[1776764753538,43.07,76309.73,0.0,0.05618,3e-05,8.95374]
[1776764754183,43.07,76305.35,0.0,0.05604,3e-05,8.93493]
[1776764755098,43.07,76305.35,0.0,0.05604,3e-05,8.9349]
[1776764755272,43.07,76305.35,0.0,0.05604,3e-05,8.9349]
[1776764756076,43.07,76304.7,0.0,0.05602,3e-05,8.93207]
[1776764758377,43.07,76299.47,0.0,0.05584,3e-05,8.90971]
[1776764763691,43.07,76291.69,0.0,0.05559,3e-05,8.87665]
[1776764766497,43.07,76290.5,0.0,0.05555,3e-05,8.87175]
[1776764767087,43.07,76290.39,0.0,0.05555,3e-05,8.87133]
[1776764768381,43.07,76290.09,0.0,0.05554,3e-05,8.87013]
[1776764769089,43.07,76289.64,0.0,0.05552,3e-05,8.86829]
[1776764772092,43.07,76279.44,0.0,0.05519,3e-05,8.8252]
[1776764776592,43.07,76278.68,0.0,0.05517,3e-05,8.8225]
[1776764777097,43.07,76278.14,0.0,0.05516,3e-05,8.82035]
[1776764781101,43.07,76290.96,0.0,0.05558,3e-05,8.87535]
[1776764786106,43.07,76291.64,0.0,0.0556,3e-05,8.87849]
[1776764791111,43.07,76289.25,0.0,0.05551,3e-05,8.86581]
[1776764796116,43.08,76289.94,0.0,0.05554,3e-05,8.8691]
[1776764801121,43.08,76295.72,0.0,0.05573,3e-05,8.89402]
[1776764806127,43.08,76301.45,0.0,0.05592,3e-05,8.9185]
[1776764811132,43.08,76293.45,0.0,0.05565,3e-05,8.88437]
[1776764816137,43.08,76290.42,0.0,0.05556,3e-05,8.87178]
[1776764822118,43.08,76289.73,0.0,0.05554,3e-05,8.86921]
[1776764827154,43.08,76296.88,0.0,0.05578,3e-05,8.8999]
[1776764832160,43.08,76301.79,0.0,0.05594,3e-05,8.92095]
[1776764837165,43.08,76296.24,0.0,0.05575,3e-05,8.89714]
[1776764842170,43.08,76301.36,0.0,0.05592,3e-05,8.91904]
[1776764847175,43.08,76295.39,0.0,0.05573,3e-05,8.89348]
[1776764852180,43.08,76294.46,0.0,0.05568,3e-05,8.88686]
[1776764857185,43.08,76297.14,0.0,0.05577,3e-05,8.89844]
[1776764862190,43.08,76294.22,0.0,0.05567,3e-05,8.88612]
[1776764867195,43.08,76295.69,0.0,0.05572,3e-05,8.89257]
[1776764872200,43.08,76296.83,0.0,0.05576,3e-05,8.89755]
[1776764877205,43.08,76297.0,0.0,0.05577,3e-05,8.89839]
[1776764880431,43.08,76295.99,0.0,0.05574,3e-05,8.89415]
[1776764886214,43.08,76292.71,0.0,0.05563,3e-05,8.88039]
[1776764889636,43.08,76293.27,0.0,0.05565,3e-05,8.88293]
[1776764890195,43.08,76293.27,0.0,0.05565,3e-05,8.88293]
[1776764890218,43.08,76293.22,0.0,0.05565,3e-05,8.88275]
[1776764891540,43.08,76290.82,0.0,0.05557,3e-05,8.87256]
[1776764891701,43.08,76290.82,0.0,0.05557,3e-05,8.87256]
[1776764892223,43.08,76290.82,0.0,0.05557,3e-05,8.87256]
[1776764893221,43.08,76279.24,0.0,0.05519,3e-05,8.82355]
[1776764898226,43.08,76278.07,0.0,0.05516,3e-05,8.81927]
[1776764903231,43.08,76271.51,0.0,0.05495,3e-05,8.79223]
[1776764908236,43.09,76268.43,0.0,0.05486,3e-05,8.78018]
[1776764913241,43.09,76266.8,0.0,0.0548,3e-05,8.77154]
[1776764918538,43.09,76268.44,0.0,0.05486,3e-05,8.77948]
[1776764919247,43.09,76269.63,0.0,0.0549,3e-05,8.78472]
[1776764920261,43.09,76269.74,0.0,0.0549,3e-05,8.78538]
[1776764920570,43.09,76269.74,0.0,0.0549,3e-05,8.78538]
[1776764920590,43.09,76269.74,0.0,0.05491,3e-05,8.78557]
[1776764926186,43.09,76269.48,0.0,0.0549,3e-05,8.78524]
[1776764926646,43.09,76269.48,0.0,0.05491,3e-05,8.78543]
[1776764927255,43.09,76269.71,0.0,0.05491,3e-05,8.78658]
[1776764930051,43.09,76269.84,0.0,0.05492,3e-05,8.78751]
[1776764930661,43.09,76269.84,0.0,0.05492,3e-05,8.7877]
[1776764930781,43.09,76269.84,0.0,0.05492,3e-05,8.7877]
[1776764931259,43.09,76270.08,0.0,0.05493,3e-05,8.78892]
[1776764931365,43.09,76270.08,0.0,0.05493,3e-05,8.78892]
[1776764931950,43.09,76270.08,0.0,0.05493,3e-05,8.78892]
[1776764931990,43.09,76270.08,0.0,0.05493,3e-05,8.78892]
[1776764932234,43.09,76270.08,0.0,0.05493,3e-05,8.78892]
[1776764932260,43.09,76270.99,0.0,0.05496,3e-05,8.79295]
[1776764934055,43.09,76264.13,0.0,0.05474,3e-05,8.76412]
[1776764934071,43.09,76264.13,0.0,0.05474,3e-05,8.76412]
[1776764939267,43.1,76261.53,0.0,0.05467,3e-05,8.75439]
[1776764941452,43.1,76263.68,0.0,0.05474,3e-05,8.76393]
[1776764941560,43.1,76263.68,0.0,0.05474,3e-05,8.76393]
[1776764942270,43.1,76263.84,0.0,0.05475,3e-05,8.76483]
[1776764942327,43.1,76263.84,0.0,0.05475,3e-05,8.76483]
[1776764943900,43.1,76264.17,0.0,0.05476,3e-05,8.76641]
[1776764943917,43.1,76264.17,0.0,0.05476,3e-05,8.76641]
[1776764944272,43.1,76272.64,0.0,0.05504,3e-05,8.80249]
[1776764944358,43.1,76272.64,0.0,0.05504,3e-05,8.80249]
[1776764944937,43.1,76272.64,0.0,0.05504,3e-05,8.80249]
[1776764944995,43.1,76272.64,0.0,0.05504,3e-05,8.80263]
[1776764945401,43.1,76272.64,0.0,0.05504,3e-05,8.80263]
[1776764948776,43.1,76284.45,0.0,0.05543,3e-05,8.8531]
[1776764954946,43.1,76291.23,0.0,0.05565,3e-05,8.88243]
[1776764961290,43.1,76307.01,0.0,0.05617,3e-05,8.94966]
[1776764961528,43.1,76307.01,0.0,0.05617,3e-05,8.94966]
[1776764961616,43.1,76307.01,0.0,0.05617,3e-05,8.94966]
[1776764962200,43.1,76307.01,0.0,0.05617,3e-05,8.94966]
[1776764962913,43.1,76307.28,0.0,0.05618,3e-05,8.95073]
[1776764966295,43.1,76321.93,0.0,0.05667,3e-05,9.0131]
[1776764967203,43.1,76321.93,0.0,0.05667,3e-05,9.0131]
[1776764967590,43.1,76321.93,0.0,0.05666,3e-05,9.01293]
[1776764974303,43.1,76328.09,0.0,0.05684,3e-05,9.03525]
[1776764980309,43.09,76326.4,0.0,0.05678,3e-05,9.02679]
[1776764980630,43.09,76326.4,0.0,0.05678,3e-05,9.02679]
[1776764985314,43.09,76309.74,0.0,0.05622,3e-05,8.95453]
[1776764991310,43.09,76305.71,0.0,0.05608,3e-05,8.93699]
[1776764992370,43.09,76305.58,0.0,0.05608,3e-05,8.93641]
[1776764998329,43.09,76303.92,0.0,0.05602,3e-05,8.92912]
[1776765000798,43.09,76304.04,0.0,0.05602,3e-05,8.92955]
[1776765007338,43.09,76296.28,0.0,0.05577,3e-05,8.8964]
[1776765012343,43.09,76290.62,0.0,0.05558,3e-05,8.87264]
[1776765017348,43.09,76286.68,0.0,0.05546,3e-05,8.85624]
[1776765022353,43.09,76284.74,0.0,0.0554,3e-05,8.84843]
[1776765027358,43.09,76288.1,0.0,0.05551,3e-05,8.86311]
[1776765032363,43.1,76288.26,0.0,0.0555,3e-05,8.8613]
[1776765035359,43.1,76288.46,0.0,0.05551,3e-05,8.8623]
[1776765037368,43.1,76311.95,0.0,0.05629,3e-05,8.96269]
[1776765039370,43.09,76326.11,0.0,0.05676,3e-05,9.02323]
[1776765043650,43.09,76327.61,0.0,0.0568,3e-05,9.02889]
[1776765046381,43.09,76308.11,0.0,0.05615,3e-05,8.94471]
[1776765051386,43.09,76308.71,0.0,0.05616,3e-05,8.94694]
[1776765056391,43.09,76308.62,0.0,0.05616,3e-05,8.94625]
[1776765060445,43.09,76310.84,0.0,0.05623,3e-05,8.95548]
[1776765060462,43.09,76310.84,0.0,0.05623,3e-05,8.95548]
[1776765061396,43.09,76310.92,0.0,0.05623,3e-05,8.95579]
[1776765066290,43.09,76310.45,0.0,0.05621,3e-05,8.95346]
[1776765068403,43.09,76296.95,0.0,0.05577,3e-05,8.89563]
[1776765073408,43.09,76292.28,0.0,0.05561,3e-05,8.87596]
[1776765077659,43.09,76297.02,0.0,0.05577,3e-05,8.89637]
[1776765078413,43.09,76300.38,0.0,0.05588,3e-05,8.91068]
[1776765079049,43.09,76300.38,0.0,0.05588,3e-05,8.91068]
[1776765079148,43.09,76300.38,0.0,0.05588,3e-05,8.91066]
[1776765084087,43.09,76304.59,0.0,0.05602,3e-05,8.92857]
[1776765084173,43.09,76304.59,0.0,0.05602,3e-05,8.92857]
[1776765086168,43.09,76304.59,0.0,0.05602,3e-05,8.92851]
[1776765086197,43.09,76304.59,0.0,0.05602,3e-05,8.9285]
[1776765091427,43.09,76301.3,0.0,0.05589,3e-05,8.91152]
[1776765094886,43.09,76302.43,0.0,0.05593,3e-05,8.91634]
[1776765094898,43.09,76302.43,0.0,0.05593,3e-05,8.91634]
[1776765095431,43.09,76302.41,0.0,0.05593,3e-05,8.91622]
[1776765100436,43.09,76309.92,0.0,0.05618,3e-05,8.94814]
[1776765105441,43.09,76319.56,0.0,0.05649,3e-05,8.98904]
[1776765110450,43.09,76313.78,0.0,0.0563,3e-05,8.96368]
[1776765115455,43.09,76315.16,0.0,0.05634,3e-05,8.9692]
[1776765120460,43.09,76316.69,0.0,0.05639,3e-05,8.97526]
[1776765122462,43.09,76329.95,0.0,0.05683,3e-05,9.03195]
[1776765127467,43.08,76335.56,0.0,0.05701,3e-05,9.05507]
[1776765132471,43.08,76335.22,0.0,0.05699,3e-05,9.05251]
[1776765137476,43.08,76337.56,0.0,0.05706,3e-05,9.06145]
[1776765142481,43.08,76341.22,0.0,0.05717,3e-05,9.07602]
[1776765143993,43.08,76341.29,0.0,0.05717,3e-05,9.07606]
[1776765144483,43.08,76341.23,0.0,0.05717,3e-05,9.07555]
[1776765149488,43.07,76347.03,0.0,0.05735,3e-05,9.09924]
[1776765153782,43.07,76349.11,0.0,0.05739,3e-05,9.10415]
[1776765154449,43.07,76349.11,0.0,0.05739,3e-05,9.10386]
[1776765159485,43.07,76349.17,0.0,0.05738,3e-05,9.10264]
[1776765165504,43.06,76349.76,0.0,0.05739,3e-05,9.10344]
[1776765170509,43.06,76344.92,0.0,0.05721,3e-05,9.08114]
[1776765175513,43.06,76344.42,0.0,0.05719,3e-05,9.07773]
[1776765180518,43.06,76344.76,0.0,0.05719,3e-05,9.07794]
[1776765185523,43.06,76343.83,0.0,0.05715,3e-05,9.07268]
[1776765190528,43.05,76346.07,0.0,0.05721,3e-05,9.08114]
[1776765195533,43.05,76350.92,0.0,0.05736,3e-05,9.10078]
[1776765200538,43.05,76350.99,0.0,0.05736,3e-05,9.0997]
[1776765205543,43.05,76350.26,0.0,0.05732,3e-05,9.09509]
[1776765209730,43.04,76351.31,0.0,0.05735,3e-05,9.09852]
[1776765209970,43.04,76351.31,0.0,0.05734,3e-05,9.09824]
[1776765215553,43.04,76348.7,0.0,0.05723,3e-05,9.08263]
[1776765218668,43.04,76349.8,0.0,0.05726,3e-05,9.08659]
[1776765219165,43.04,76349.8,0.0,0.05726,3e-05,9.08631]
[1776765221559,43.04,76366.6,0.0,0.05782,3e-05,9.15855]
[1776765226564,43.03,76362.2,0.0,0.05766,3e-05,9.13766]
[1776765231569,43.03,76358.38,0.0,0.05751,3e-05,9.11946]
[1776765236574,43.03,76359.24,0.0,0.05753,3e-05,9.1216]
[1776765241579,43.02,76360.25,0.0,0.05755,3e-05,9.12442]
[1776765246584,43.02,76360.6,0.0,0.05755,3e-05,9.12435]
[1776765251589,43.02,76357.95,0.0,0.05745,3e-05,9.11128]
[1776765257595,43.02,76358.66,0.0,0.05746,3e-05,9.11259]
[1776765263600,43.01,76359.15,0.0,0.05746,3e-05,9.11294]
[1776765268604,43.01,76350.26,0.0,0.05715,3e-05,9.0731]
[1776765273609,43.01,76351.86,0.0,0.05718,3e-05,9.07597]
[1776765278614,43.01,76349.35,0.0,0.05708,3e-05,9.06397]
[1776765283619,43.0,76348.25,0.0,0.05704,3e-05,9.05813]
[1776765288624,43.0,76347.73,0.0,0.05701,3e-05,9.05487]
[1776765292628,43.0,76337.72,0.0,0.05667,3e-05,9.01088]
[1776765297635,43.0,76335.05,0.0,0.05658,3e-05,8.99882]
[1776765302640,43.0,76345.71,0.0,0.05693,3e-05,9.04416]
[1776765304642,43.0,76358.33,0.0,0.05735,3e-05,9.09827]
[1776765305425,43.0,76358.33,0.0,0.05735,3e-05,9.09827]
[1776765305643,43.0,76360.07,0.0,0.05741,3e-05,9.10551]
[1776765308646,43.0,76378.93,0.0,0.05805,3e-05,9.1875]
[1776765314652,43.0,76367.33,0.0,0.05766,3e-05,9.13748]
[1776765316033,43.0,76368.64,0.0,0.0577,3e-05,9.14333]
[1776765316599,43.0,76368.64,0.0,0.0577,3e-05,9.14351]
[1776765321634,43.0,76362.93,0.0,0.05752,3e-05,9.11959]
[1776765324888,43.0,76363.75,0.0,0.05755,3e-05,9.12366]
[1776765325661,43.0,76363.75,0.0,0.05755,3e-05,9.12384]
[1776765327034,43.0,76363.84,0.0,0.05755,3e-05,9.12438]
[1776765327094,43.0,76363.84,0.0,0.05755,3e-05,9.12438]
[1776765328153,43.0,76363.84,0.0,0.05756,3e-05,9.12448]
[1776765328964,43.0,76363.84,0.0,0.05756,3e-05,9.12458]
[1776765329899,43.0,76363.84,0.0,0.05756,3e-05,9.12462]
[1776765330224,43.0,76363.84,0.0,0.05756,3e-05,9.12462]
[1776765330283,43.0,76363.84,0.0,0.05756,3e-05,9.12467]
[1776765331683,43.0,76382.8,0.0,0.05819,3e-05,9.20444]
[1776765332239,43.0,76382.8,0.0,0.05819,3e-05,9.20444]
[1776765332326,43.0,76382.8,0.0,0.05819,3e-05,9.20448]
[1776765337689,43.0,76388.25,0.0,0.05838,3e-05,9.22901]
[1776765342137,43.0,76389.55,0.0,0.05843,3e-05,9.23521]
[1776765346427,43.01,76391.27,0.0,0.05849,3e-05,9.24322]
[1776765346482,43.01,76391.27,0.0,0.05849,3e-05,9.24333]
[1776765346761,43.01,76391.27,0.0,0.05849,3e-05,9.24333]
[1776765348700,43.01,76379.87,0.0,0.0581,3e-05,9.19369]
[1776765351703,43.01,76360.95,0.0,0.05746,3e-05,9.11192]
[1776765356708,43.01,76363.66,0.0,0.05756,3e-05,9.12472]
[1776765361713,43.01,76359.76,0.0,0.05744,3e-05,9.10872]
[1776765366718,43.01,76356.16,0.0,0.05733,3e-05,9.09413]
[1776765371723,43.01,76354.82,0.0,0.05729,3e-05,9.08942]
[1776765376728,43.02,76352.76,0.0,0.05723,3e-05,9.08162]
[1776765381733,43.02,76347.71,0.0,0.05707,3e-05,9.0611]
[1776765386738,43.02,76344.45,0.0,0.05697,3e-05,9.04833]
[1776765387015,43.02,76344.45,0.0,0.05697,3e-05,9.04833]
[1776765387095,43.02,76344.45,0.0,0.05697,3e-05,9.04865]
[1776765391167,43.02,76335.15,0.0,0.05667,3e-05,9.00953]
[1776765396752,43.03,76343.78,0.0,0.05696,3e-05,9.04576]
[1776765401218,43.03,76343.12,0.0,0.05694,3e-05,9.04408]
[1776765403308,43.03,76336.54,0.0,0.05673,3e-05,9.0163]
[1776765403386,43.03,76336.54,0.0,0.05673,3e-05,9.01664]
[1776765408764,43.03,76340.53,0.0,0.05688,3e-05,9.03546]
[1776765409812,43.03,76340.53,0.0,0.05688,3e-05,9.03576]
[1776765410766,43.04,76345.88,0.0,0.05706,3e-05,9.0591]
[1776765411442,43.04,76345.88,0.0,0.05706,3e-05,9.0591]
[1776765412768,43.04,76359.94,0.0,0.05754,3e-05,9.12038]
[1776765413393,43.04,76359.94,0.0,0.05754,3e-05,9.12038]
[1776765413769,43.04,76360.65,0.0,0.05756,3e-05,9.12363]
[1776765415512,43.04,76360.51,0.0,0.05756,3e-05,9.1232]
[1776765415605,43.04,76360.51,0.0,0.05756,3e-05,9.12336]
[1776765419463,43.04,76365.98,0.0,0.05775,3e-05,9.14756]
[1776765419514,43.04,76365.98,0.0,0.05775,3e-05,9.14768]
[1776765422778,43.04,76354.71,0.0,0.05737,3e-05,9.0993]
[1776765427783,43.04,76351.7,0.0,0.05728,3e-05,9.08734]
[1776765432788,43.04,76353.94,0.0,0.05737,3e-05,9.09806]
[1776765437793,43.04,76358.0,0.0,0.05751,3e-05,9.11663]
[1776765442798,43.05,76368.29,0.0,0.05788,3e-05,9.16375]
[1776765447803,43.05,76368.53,0.0,0.0579,3e-05,9.1661]
[1776765452808,43.06,76374.56,0.0,0.05811,3e-05,9.19189]
[1776765453432,43.06,76374.56,0.0,0.05811,3e-05,9.19189]
[1776765458814,43.06,76375.74,0.0,0.05817,3e-05,9.19987]
[1776765463819,43.07,76374.38,0.0,0.05814,3e-05,9.19628]
[1776765468824,43.07,76376.03,0.0,0.05822,3e-05,9.2057]
[1776765474829,43.07,76376.57,0.0,0.05826,3e-05,9.21076]
[1776765475222,43.07,76376.57,0.0,0.05826,3e-05,9.21076]
[1776765480835,43.08,76376.46,0.0,0.05827,3e-05,9.2129]
[1776765486791,43.08,76380.78,0.0,0.05844,3e-05,9.23429]
[1776765489539,43.09,76383.98,0.0,0.05856,3e-05,9.24902]
[1776765489555,43.09,76383.98,0.0,0.05856,3e-05,9.24902]
[1776765489814,43.09,76383.98,0.0,0.05856,3e-05,9.2494]
[1776765491258,43.09,76384.1,0.0,0.05857,3e-05,9.2503]
[1776765492231,43.09,76384.1,0.0,0.05857,3e-05,9.25066]
[1776765494611,43.09,76384.1,0.0,0.05858,3e-05,9.25141]
[1776765495296,43.09,76384.1,0.0,0.05858,3e-05,9.25176]
[1776765500856,43.09,76385.51,0.0,0.05864,3e-05,9.26007]
[1776765502311,43.09,76384.91,0.0,0.05863,3e-05,9.25781]
[1776765502339,43.09,76384.91,0.0,0.05863,3e-05,9.25818]
[1776765507862,43.1,76381.35,0.0,0.05852,3e-05,9.24452]
[1776765512867,43.1,76379.96,0.0,0.05847,3e-05,9.23748]
[1776765517872,43.11,76382.64,0.0,0.05858,3e-05,9.25107]
[1776765522876,43.11,76381.86,0.0,0.05857,3e-05,9.24951]
[1776765522997,43.11,76381.86,0.0,0.05857,3e-05,9.24951]
[1776765526880,43.11,76370.1,0.0,0.05818,3e-05,9.19988]
[1776765531885,43.12,76370.01,0.0,0.0582,3e-05,9.2017]
[1776765536890,43.12,76368.69,0.0,0.05817,3e-05,9.19822]
[1776765542178,43.12,76368.95,0.0,0.0582,3e-05,9.202]
[1776765547214,43.13,76369.34,0.0,0.05823,3e-05,9.20591]
[1776765552906,43.13,76369.95,0.0,0.05827,3e-05,9.21068]
[1776765557911,43.14,76371.04,0.0,0.05832,3e-05,9.21754]
[1776765562916,43.14,76371.27,0.0,0.05835,3e-05,9.2206]
[1776765567545,43.14,76371.28,0.0,0.05836,3e-05,9.22228]
[1776765567669,43.14,76371.28,0.0,0.05836,3e-05,9.22267]
[1776765568922,43.14,76382.47,0.0,0.05875,3e-05,9.27184]
[1776765571925,43.15,76370.21,0.0,0.05832,3e-05,9.2165]
[1776765576930,43.15,76370.3,0.0,0.05834,3e-05,9.21891]
[1776765581935,43.15,76368.74,0.0,0.0583,3e-05,9.2142]
[1776765586940,43.16,76368.29,0.0,0.05831,3e-05,9.21429]
[1776765590294,43.16,76370.82,0.0,0.0584,3e-05,9.22653]
[1776765590580,43.16,76370.82,0.0,0.0584,3e-05,9.22692]
[1776765593947,43.16,76359.63,0.0,0.05803,3e-05,9.17953]
[1776765599566,43.17,76357.69,0.0,0.05799,3e-05,9.17345]
[1776765599663,43.17,76357.69,0.0,0.05799,3e-05,9.17345]
[1776765599994,43.17,76357.69,0.0,0.05799,3e-05,9.17389]
[1776765600048,43.17,76357.69,0.0,0.05799,3e-05,9.17389]
[1776765600357,43.17,76357.69,0.0,0.05799,3e-05,9.17389]
[1776765600502,43.17,76357.69,0.0,0.05799,3e-05,9.17389]
[1776765600603,43.17,76357.69,0.0,0.05799,3e-05,9.17432]
[1776765601955,43.17,76374.8,0.0,0.05858,3e-05,9.24918]
[1776765602142,43.17,76374.8,0.0,0.05858,3e-05,9.24918]
[1776765602155,43.17,76374.8,0.0,0.05858,3e-05,9.24918]
[1776765609551,43.17,76371.44,0.0,0.05848,3e-05,9.23642]
[1776765610151,43.17,76373.36,0.0,0.05855,3e-05,9.2452]
[1776765614194,43.18,76378.63,0.0,0.05874,3e-05,9.2695]
[1776765614968,43.18,76378.33,0.0,0.05873,3e-05,9.26851]
[1776765619973,43.18,76374.55,0.0,0.05862,3e-05,9.25375]
[1776765625979,43.18,76376.72,0.0,0.05871,3e-05,9.26523]
[1776765630416,43.19,76376.19,0.0,0.0587,3e-05,9.26426]
[1776765631293,43.19,76370.71,0.0,0.05852,3e-05,9.24071]
[1776765631964,43.19,76370.71,0.0,0.05852,3e-05,9.24071]
[1776765636509,43.19,76368.74,0.0,0.05845,3e-05,9.23116]
[1776765640597,43.19,76376.06,0.0,0.05871,3e-05,9.26452]
[1776765640994,43.19,76376.49,0.0,0.05873,3e-05,9.2667]
[1776765641849,43.19,76376.49,0.0,0.05873,3e-05,9.2667]
[1776765641909,43.19,76376.49,0.0,0.05873,3e-05,9.26702]
[1776765643235,43.2,76376.91,0.0,0.05875,3e-05,9.26918]
[1776765643634,43.2,76376.91,0.0,0.05875,3e-05,9.26918]
[1776765645130,43.2,76374.26,0.0,0.05866,3e-05,9.25833]
[1776765650226,43.2,76366.81,0.0,0.05842,3e-05,9.22774]
[1776765650708,43.2,76366.81,0.0,0.05842,3e-05,9.22774]
[1776765650735,43.2,76366.81,0.0,0.05842,3e-05,9.22774]
[1776765650945,43.2,76366.81,0.0,0.05842,3e-05,9.22811]
[1776765652668,43.2,76369.28,0.0,0.05851,3e-05,9.23925]
[1776765652747,43.2,76369.28,0.0,0.05851,3e-05,9.23925]
[1776765654796,43.2,76375.36,0.0,0.05873,3e-05,9.26642]
[1776765654973,43.2,76375.36,0.0,0.05873,3e-05,9.26674]
[1776765656120,43.2,76375.74,0.0,0.05874,3e-05,9.26869]
[1776765662021,43.21,76371.17,0.0,0.0586,3e-05,9.25081]
[1776765667026,43.21,76373.86,0.0,0.05871,3e-05,9.26423]
[1776765667649,43.21,76373.86,0.0,0.05871,3e-05,9.26423]
[1776765669024,43.21,76373.86,0.0,0.05871,3e-05,9.26455]
[1776765669028,43.21,76374.18,0.0,0.05873,3e-05,9.26624]
[1776765669980,43.21,76374.18,0.0,0.05873,3e-05,9.26624]
[1776765670692,43.21,76378.81,0.0,0.05889,3e-05,9.28678]
[1776765670708,43.21,76378.81,0.0,0.05889,3e-05,9.28678]
[1776765671816,43.21,76378.81,0.0,0.05889,3e-05,9.28705]
[1776765671862,43.21,76378.81,0.0,0.05889,3e-05,9.28705]
[1776765671903,43.21,76378.81,0.0,0.05889,3e-05,9.28725]
[1776765672416,43.21,76378.81,0.0,0.05889,3e-05,9.28725]
[1776765672431,43.21,76378.81,0.0,0.05889,3e-05,9.28725]
[1776765672503,43.21,76378.81,0.0,0.05889,3e-05,9.28725]
[1776765672624,43.21,76378.81,0.0,0.05889,3e-05,9.28725]
[1776765672655,43.21,76378.81,0.0,0.05889,3e-05,9.28741]
[1776765673206,43.21,76378.81,0.0,0.05889,3e-05,9.28741]
[1776765674907,43.21,76397.02,0.0,0.05952,3e-05,9.36756]
[1776765675463,43.21,76397.02,0.0,0.05952,3e-05,9.36756]
[1776765681048,43.22,76390.35,0.0,0.0593,3e-05,9.33946]
[1776765681564,43.22,76390.35,0.0,0.0593,3e-05,9.33946]
[1776765687054,43.22,76386.61,0.0,0.05918,3e-05,9.32445]
[1776765691385,43.22,76389.75,0.0,0.05928,3e-05,9.33616]
[1776765691444,43.22,76389.75,0.0,0.05928,3e-05,9.33616]
[1776765691523,43.22,76389.75,0.0,0.05928,3e-05,9.33637]
[1776765692388,43.22,76389.75,0.0,0.05928,3e-05,9.33637]
[1776765692490,43.22,76389.75,0.0,0.05929,3e-05,9.33657]
[1776765693424,43.22,76389.75,0.0,0.05929,3e-05,9.33657]
[1776765693616,43.22,76389.75,0.0,0.05929,3e-05,9.33675]
[1776765697064,43.22,76404.41,0.0,0.0598,3e-05,9.40148]
[1776765700300,43.22,76403.76,0.0,0.05978,3e-05,9.39897]
[1776765700411,43.22,76403.76,0.0,0.05978,3e-05,9.39897]
[1776765704071,43.22,76388.08,0.0,0.05924,3e-05,9.33074]
[1776765709676,43.23,76384.49,0.0,0.05913,3e-05,9.31617]
[1776765715082,43.23,76383.56,0.0,0.05911,3e-05,9.31357]
[1776765720087,43.23,76391.88,0.0,0.0594,3e-05,9.35104]
[1776765725094,43.23,76391.86,0.0,0.05941,3e-05,9.35185]
[1776765726688,43.23,76391.37,0.0,0.05939,3e-05,9.3499]
[1776765726733,43.23,76391.37,0.0,0.05939,3e-05,9.35008]
[1776765727439,43.23,76391.37,0.0,0.05939,3e-05,9.35008]
[1776765730389,43.23,76398.54,0.0,0.05964,3e-05,9.38199]
[1776765731070,43.23,76398.54,0.0,0.05964,3e-05,9.38199]
[1776765731550,43.23,76398.32,0.0,0.05964,3e-05,9.38113]
[1776765731891,43.23,76398.32,0.0,0.05964,3e-05,9.38113]
[1776765732101,43.23,76395.9,0.0,0.05956,3e-05,9.37067]
[1776765735934,43.24,76396.2,0.0,0.05957,3e-05,9.37244]
[1776765735958,43.24,76396.2,0.0,0.05957,3e-05,9.37244]
[1776765736059,43.24,76396.2,0.0,0.05957,3e-05,9.37258]
[1776765738273,43.24,76397.67,0.0,0.05962,3e-05,9.37931]
[1776765743143,43.24,76404.13,0.0,0.05985,3e-05,9.4082]
[1776765744100,43.24,76404.13,0.0,0.05985,3e-05,9.4082]
[1776765744113,43.24,76404.3,0.0,0.05986,3e-05,9.40905]
[1776765749118,43.24,76409.76,0.0,0.06005,3e-05,9.43339]
[1776765754123,43.24,76410.27,0.0,0.06005,3e-05,9.43299]
[1776765759514,43.24,76414.39,0.0,0.0602,3e-05,9.45132]
[1776765762310,43.24,76416.59,0.0,0.06028,3e-05,9.4611]
[1776765763132,43.24,76415.43,0.0,0.06024,3e-05,9.45603]
[1776765766368,43.24,76418.89,0.0,0.06036,3e-05,9.4713]
[1776765767136,43.24,76419.07,0.0,0.06036,3e-05,9.47211]
[1776765770139,43.24,76429.32,0.0,0.06072,4e-05,9.51738]
[1776765770601,43.24,76429.32,0.0,0.06072,4e-05,9.51738]
[1776765772176,43.24,76419.88,0.0,0.06039,3e-05,9.47556]
[1776765772786,43.24,76419.88,0.0,0.06039,3e-05,9.47556]
[1776765774936,43.24,76414.1,0.0,0.06019,3e-05,9.45006]
[1776765778232,43.24,76416.5,0.0,0.06027,3e-05,9.46067]
[1776765779071,43.24,76416.5,0.0,0.06027,3e-05,9.46067]
[1776765785153,43.24,76422.3,0.0,0.06047,4e-05,9.48616]
[1776765790158,43.24,76423.38,0.0,0.06051,4e-05,9.49076]
[1776765795163,43.24,76421.29,0.0,0.06044,4e-05,9.48136]
[1776765800168,43.24,76420.25,0.0,0.0604,3e-05,9.47675]
[1776765805173,43.24,76419.3,0.0,0.06037,3e-05,9.47247]
[1776765810178,43.24,76421.1,0.0,0.06043,4e-05,9.48035]
[1776765815186,43.24,76427.19,0.0,0.06062,4e-05,9.50417]
[1776765821192,43.24,76422.61,0.0,0.06046,4e-05,9.48365]
[1776765822068,43.24,76422.61,0.0,0.06046,4e-05,9.48365]
[1776765824837,43.24,76414.66,0.0,0.06018,3e-05,9.44865]
[1776765830202,43.24,76417.68,0.0,0.06029,3e-05,9.46206]
[1776765832499,43.24,76419.43,0.0,0.06035,3e-05,9.46979]
[1776765833365,43.24,76419.43,0.0,0.06035,3e-05,9.46978]
[1776765834135,43.24,76419.43,0.0,0.06035,3e-05,9.46978]
[1776765834142,43.24,76419.43,0.0,0.06035,3e-05,9.46978]
[1776765839213,43.24,76426.16,0.0,0.06059,4e-05,9.4994]
[1776765843494,43.24,76422.11,0.0,0.06044,4e-05,9.48129]
[1776765848647,43.24,76417.54,0.0,0.06028,3e-05,9.46114]
[1776765849278,43.24,76417.54,0.0,0.06028,3e-05,9.46115]
[1776765852556,43.24,76422.43,0.0,0.06045,4e-05,9.48275]
[1776765852772,43.24,76422.43,0.0,0.06045,4e-05,9.48275]
[1776765854135,43.24,76422.43,0.0,0.06045,4e-05,9.48272]
[1776765854145,43.24,76422.43,0.0,0.06045,4e-05,9.48272]
[1776765859233,43.24,76426.52,0.0,0.06059,4e-05,9.50049]
[1776765859729,43.24,76426.52,0.0,0.06059,4e-05,9.50049]
[1776765859732,43.24,76426.52,0.0,0.06059,4e-05,9.50044]
[1776765863768,43.24,76425.93,0.0,0.06057,4e-05,9.49769]
[1776765863866,43.24,76425.93,0.0,0.06057,4e-05,9.49764]
[1776765869244,43.23,76428.48,0.0,0.06066,4e-05,9.50868]
[1776765875252,43.23,76427.9,0.0,0.06062,4e-05,9.50285]
[1776765880257,43.23,76426.42,0.0,0.06057,4e-05,9.4961]
[1776765885262,43.23,76427.68,0.0,0.06061,4e-05,9.50149]
[1776765890267,43.23,76426.7,0.0,0.06057,4e-05,9.49689]
[1776765895272,43.23,76429.7,0.0,0.06067,4e-05,9.50987]
[1776765900280,43.23,76429.93,0.0,0.06068,4e-05,9.51061]
[1776765905482,43.23,76430.41,0.0,0.06069,4e-05,9.51238]
[1776765906286,43.23,76433.41,0.0,0.0608,4e-05,9.52562]
[1776765911291,43.23,76438.56,0.0,0.06098,4e-05,9.54784]
[1776765914546,43.23,76446.16,0.0,0.06124,4e-05,9.58119]
[1776765914562,43.23,76446.16,0.0,0.06124,4e-05,9.58102]
[1776765920300,43.23,76442.4,0.0,0.0611,4e-05,9.5635]
[1776765925305,43.23,76444.84,0.0,0.06118,4e-05,9.57357]
[1776765930310,43.22,76446.12,0.0,0.06122,4e-05,9.57844]
[1776765935315,43.22,76445.22,0.0,0.06116,4e-05,9.57073]
[1776765940320,43.22,76452.33,0.0,0.06141,4e-05,9.60151]
[1776765945325,43.22,76451.92,0.0,0.06138,4e-05,9.5987]
[1776765950330,43.22,76454.67,0.0,0.06147,4e-05,9.60995]
[1776765951048,43.22,76454.67,0.0,0.06147,4e-05,9.60995]
[1776765951130,43.22,76454.67,0.0,0.06147,4e-05,9.60973]
[1776765956335,43.22,76456.78,0.0,0.06154,4e-05,9.61802]
[1776765961340,43.21,76464.83,0.0,0.06181,4e-05,9.6526]
[1776765966345,43.21,76464.96,0.0,0.06181,4e-05,9.65183]
[1776765971350,43.21,76466.9,0.0,0.06186,4e-05,9.65912]
[1776765976355,43.21,76474.15,0.0,0.06211,4e-05,9.69001]
[1776765982316,43.2,76475.19,0.0,0.06213,4e-05,9.69264]
[1776765987231,43.2,76479.33,0.0,0.06227,4e-05,9.70976]
[1776765987274,43.2,76479.33,0.0,0.06227,4e-05,9.70976]
[1776765987969,43.2,76479.33,0.0,0.06226,4e-05,9.7094]
[1776765988399,43.2,76479.33,0.0,0.06226,4e-05,9.70901]
[1776765989183,43.2,76479.33,0.0,0.06226,4e-05,9.70901]
[1776765989636,43.2,76479.33,0.0,0.06226,4e-05,9.70861]
[1776765989643,43.2,76479.33,0.0,0.06226,4e-05,9.70861]
[1776765989719,43.2,76479.33,0.0,0.06225,4e-05,9.70819]
[1776765991542,43.2,76479.33,0.0,0.06223,4e-05,9.70487]
[1776765992371,43.19,76480.03,0.0,0.06226,4e-05,9.70768]
[1776765993372,43.19,76467.66,0.0,0.06181,4e-05,9.65196]
[1776765994373,43.19,76457.39,0.0,0.06144,4e-05,9.60592]
[1776765999378,43.19,76456.63,0.0,0.06141,4e-05,9.60155]
[1776766004383,43.19,76456.62,0.0,0.0614,4e-05,9.60051]
[1776766008387,43.19,76467.04,0.0,0.06176,4e-05,9.64616]
[1776766013392,43.19,76468.49,0.0,0.06181,4e-05,9.65129]
[1776766018397,43.18,76469.72,0.0,0.06184,4e-05,9.65546]
[1776766023402,43.18,76464.15,0.0,0.06163,4e-05,9.62931]
[1776766028407,43.18,76462.59,0.0,0.06157,4e-05,9.62127]
[1776766033412,43.18,76456.59,0.0,0.06134,4e-05,9.59348]
[1776766038417,43.18,76453.43,0.0,0.06123,4e-05,9.57859]
[1776766038816,43.18,76453.43,0.0,0.06123,4e-05,9.57859]
[1776766038903,43.18,76453.43,0.0,0.06122,4e-05,9.57845]
[1776766044184,43.18,76453.43,0.0,0.06122,4e-05,9.57837]
[1776766045426,43.18,76424.96,0.0,0.06022,3e-05,9.45208]
[1776766051431,43.18,76420.11,0.0,0.06004,3e-05,9.42812]
[1776766051678,43.18,76420.11,0.0,0.06004,3e-05,9.42812]
[1776766052432,43.18,76419.83,0.0,0.06003,3e-05,9.42695]
[1776766053809,43.18,76419.89,0.0,0.06003,3e-05,9.42729]
[1776766054171,43.18,76419.89,0.0,0.06003,3e-05,9.42729]
[1776766056548,43.18,76428.18,0.0,0.06032,4e-05,9.46408]
[1776766062442,43.18,76435.95,0.0,0.06059,4e-05,9.49834]
[1776766067447,43.18,76442.18,0.0,0.06081,4e-05,9.52577]
[1776766070450,43.18,76452.9,0.0,0.06119,4e-05,9.5731]
[1776766075455,43.17,76458.92,0.0,0.06139,4e-05,9.59901]
[1776766080460,43.17,76459.3,0.0,0.0614,4e-05,9.59984]
[1776766085465,43.17,76454.6,0.0,0.06123,4e-05,9.57806]
[1776766090470,43.17,76454.39,0.0,0.06121,4e-05,9.57636]
[1776766095087,43.17,76453.88,0.0,0.06119,4e-05,9.57353]
[1776766095475,43.17,76453.93,0.0,0.06119,4e-05,9.57361]
[1776766100480,43.17,76455.83,0.0,0.06125,4e-05,9.5813]
[1776766101218,43.17,76455.83,0.0,0.06125,4e-05,9.5813]
[1776766101256,43.17,76455.83,0.0,0.06125,4e-05,9.58114]
[1776766106486,43.16,76461.08,0.0,0.06143,4e-05,9.60361]
[1776766111495,43.16,76461.96,0.0,0.06144,4e-05,9.60366]
[1776766111954,43.16,76461.96,0.0,0.06144,4e-05,9.60366]
[1776766112295,43.16,76461.96,0.0,0.06144,4e-05,9.60366]
[1776766113321,43.16,76461.96,0.0,0.06143,4e-05,9.60345]
[1776766114986,43.16,76461.96,0.0,0.06143,4e-05,9.60285]
[1776766115499,43.16,76482.99,0.0,0.06218,4e-05,9.69662]
[1776766118048,43.16,76484.74,0.0,0.06223,4e-05,9.70382]
[1776766119625,43.16,76491.46,0.0,0.06247,4e-05,9.73323]
[1776766120504,43.16,76492.12,0.0,0.06249,4e-05,9.7358]
[1776766125599,43.15,76495.66,0.0,0.0626,4e-05,9.74969]
[1776766126510,43.15,76497.66,0.0,0.06267,4e-05,9.75828]
[1776766127448,43.15,76497.66,0.0,0.06267,4e-05,9.75828]
[1776766127637,43.15,76498.36,0.0,0.06269,4e-05,9.76099]
[1776766128512,43.15,76499.04,0.0,0.06271,4e-05,9.76363]
[1776766133517,43.15,76500.32,0.0,0.06274,4e-05,9.76721]
[1776766135609,43.15,76501.34,0.0,0.06277,4e-05,9.77093]
[1776766141061,43.14,76505.64,0.0,0.06291,4e-05,9.78804]
[1776766141817,43.14,76505.64,0.0,0.0629,4e-05,9.78756]
[1776766142526,43.14,76510.21,0.0,0.06306,4e-05,9.8077]
[1776766143077,43.14,76510.21,0.0,0.06306,4e-05,9.8077]
[1776766143507,43.14,76510.21,0.0,0.06306,4e-05,9.8077]
[1776766143830,43.14,76510.25,0.0,0.06306,4e-05,9.80737]
[1776766144528,43.14,76510.41,0.0,0.06306,4e-05,9.80761]
[1776766145856,43.14,76510.41,0.0,0.06306,4e-05,9.80712]
[1776766146469,43.14,76510.41,0.0,0.06305,4e-05,9.80663]
[1776766151535,43.13,76512.7,0.0,0.06312,4e-05,9.81449]
[1776766155460,43.13,76513.9,0.0,0.06315,4e-05,9.8184]
[1776766160544,43.12,76518.7,0.0,0.0633,4e-05,9.83699]
[1776766161015,43.12,76518.7,0.0,0.0633,4e-05,9.83699]
[1776766162094,43.12,76518.7,0.0,0.06329,4e-05,9.83645]
[1776766164372,43.12,76519.48,0.0,0.06331,4e-05,9.83891]
[1776766164709,43.12,76519.48,0.0,0.06331,4e-05,9.83834]
[1776766164801,43.12,76519.48,0.0,0.0633,4e-05,9.83776]
[1776766166031,43.12,76519.48,0.0,0.0633,4e-05,9.83776]
[1776766166224,43.12,76519.48,0.0,0.0633,4e-05,9.83776]
[1776766166325,43.12,76519.48,0.0,0.0633,4e-05,9.83719]
[1776766166780,43.12,76519.48,0.0,0.0633,4e-05,9.83719]
[1776766167432,43.12,76519.48,0.0,0.0633,4e-05,9.83719]
[1776766168737,43.12,76525.43,0.0,0.0635,4e-05,9.86307]
[1776766169628,43.11,76525.43,0.0,0.0635,4e-05,9.86257]
[1776766170129,43.11,76525.43,0.0,0.0635,4e-05,9.86257]
[1776766170205,43.11,76525.43,0.0,0.0635,4e-05,9.86257]
[1776766170231,43.11,76525.43,0.0,0.0635,4e-05,9.86208]
[1776766173558,43.11,76507.51,0.0,0.06282,4e-05,9.77668]
[1776766174275,43.11,76507.51,0.0,0.06282,4e-05,9.77668]
[1776766174352,43.11,76507.51,0.0,0.06281,4e-05,9.77624]
[1776766175314,43.11,76507.51,0.0,0.06281,4e-05,9.77624]
[1776766176008,43.11,76507.51,0.0,0.06281,4e-05,9.77578]
[1776766177107,43.11,76507.51,0.0,0.06281,4e-05,9.77532]
[1776766182568,43.1,76512.18,0.0,0.06295,4e-05,9.7935]
[1776766187573,43.1,76508.81,0.0,0.06281,4e-05,9.77604]
[1776766192578,43.09,76509.84,0.0,0.06283,4e-05,9.77847]
[1776766197583,43.09,76499.8,0.0,0.06245,4e-05,9.73116]
[1776766202588,43.09,76495.37,0.0,0.06228,4e-05,9.70954]
[1776766207593,43.09,76489.64,0.0,0.06206,4e-05,9.68225]
[1776766210596,43.08,76479.49,0.0,0.06169,4e-05,9.63598]
[1776766215601,43.08,76474.05,0.0,0.06149,4e-05,9.61066]
[1776766220606,43.08,76474.02,0.0,0.06148,4e-05,9.60961]
[1776766225611,43.08,76465.36,0.0,0.06117,4e-05,9.57022]
[1776766229306,43.08,76462.05,0.0,0.06105,4e-05,9.55513]
[1776766233619,43.08,76454.15,0.0,0.06075,4e-05,9.51671]
[1776766237520,43.08,76453.54,0.0,0.06072,4e-05,9.51391]
[1776766242628,43.08,76452.14,0.0,0.06067,4e-05,9.50755]
[1776766247633,43.08,76460.07,0.0,0.06095,4e-05,9.54245]
[1776766252644,43.08,76459.89,0.0,0.06094,4e-05,9.54128]
[1776766257649,43.08,76465.72,0.0,0.06114,4e-05,9.56674]
[1776766262655,43.07,76461.34,0.0,0.06098,4e-05,9.54673]
[1776766267660,43.07,76458.05,0.0,0.06087,4e-05,9.53172]
[1776766273666,43.07,76458.33,0.0,0.06087,4e-05,9.53261]
[1776766274060,43.07,76458.33,0.0,0.06087,4e-05,9.53261]
[1776766276524,43.07,76453.87,0.0,0.06071,4e-05,9.51266]
[1776766281674,43.07,76448.12,0.0,0.06051,4e-05,9.48711]
[1776766286679,43.07,76446.89,0.0,0.06047,4e-05,9.48171]
[1776766291684,43.07,76444.67,0.0,0.06037,4e-05,9.46909]
[1776766296689,43.07,76442.9,0.0,0.06031,4e-05,9.46147]
[1776766300370,43.07,76439.34,0.0,0.06019,4e-05,9.44588]
[1776766300680,43.07,76439.34,0.0,0.06019,4e-05,9.44602]
[1776766301694,43.07,76422.8,0.0,0.05962,3e-05,9.37312]
[1776766302025,43.07,76422.8,0.0,0.05962,3e-05,9.37312]
[1776766304033,43.08,76416.51,0.0,0.0594,3e-05,9.3458]
[1776766307298,43.08,76413.59,0.0,0.05931,3e-05,9.33369]
[1776766307700,43.08,76412.76,0.0,0.05928,3e-05,9.33026]
[1776766312705,43.08,76418.48,0.0,0.05949,3e-05,9.35653]
[1776766318711,43.08,76421.82,0.0,0.05961,3e-05,9.37245]
[1776766323715,43.08,76425.03,0.0,0.05973,3e-05,9.38742]
[1776766328726,43.08,76433.31,0.0,0.06002,3e-05,9.42458]
[1776766333731,43.08,76433.54,0.0,0.06004,3e-05,9.42612]
[1776766338735,43.09,76431.53,0.0,0.05997,3e-05,9.41774]
[1776766339492,43.09,76431.53,0.0,0.05997,3e-05,9.41774]
[1776766339558,43.09,76431.53,0.0,0.05997,3e-05,9.41786]
[1776766341584,43.09,76431.53,0.0,0.05997,3e-05,9.41799]
[1776766342350,43.09,76431.53,0.0,0.05997,3e-05,9.41817]
[1776766342826,43.09,76431.53,0.0,0.05997,3e-05,9.41837]
[1776766343740,43.09,76418.16,0.0,0.05951,3e-05,9.35961]
[1776766345651,43.09,76419.21,0.0,0.05955,3e-05,9.36442]
[1776766346316,43.09,76423.72,0.0,0.05971,3e-05,9.38444]
[1776766346338,43.09,76423.72,0.0,0.05971,3e-05,9.3846]
[1776766351497,43.09,76423.46,0.0,0.0597,3e-05,9.38399]
[1776766351598,43.09,76423.46,0.0,0.05969,3e-05,9.3814]
[1776766352479,43.09,76423.46,0.0,0.05969,3e-05,9.3814]
[1776766352580,43.09,76423.46,0.0,0.05969,3e-05,9.38156]
[1776766355677,43.09,76424.78,0.0,0.05974,3e-05,9.3877]
[1776766355752,43.09,76424.85,0.0,0.05974,3e-05,9.38814]
[1776766356506,43.09,76424.85,0.0,0.05974,3e-05,9.38814]
[1776766356521,43.09,76424.85,0.0,0.05974,3e-05,9.38829]
[1776766361758,43.09,76423.64,0.0,0.05971,3e-05,9.38364]
[1776766366763,43.09,76419.1,0.0,0.05956,3e-05,9.36461]
[1776766371462,43.1,76422.25,0.0,0.05967,3e-05,9.37923]
[1776766371473,43.1,76422.25,0.0,0.05967,3e-05,9.3794]
[1776766373077,43.1,76422.58,0.0,0.05969,3e-05,9.38103]
[1776766373157,43.1,76422.58,0.0,0.05969,3e-05,9.38117]
[1776766375772,43.1,76432.54,0.0,0.06004,3e-05,9.42537]
[1776766376954,43.1,76432.54,0.0,0.06004,3e-05,9.42546]
[1776766377287,43.1,76432.54,0.0,0.06004,3e-05,9.42546]
[1776766377433,43.1,76432.54,0.0,0.06004,3e-05,9.42546]
[1776766381474,43.1,76433.95,0.0,0.06009,3e-05,9.43202]
[1776766381576,43.1,76433.95,0.0,0.06009,3e-05,9.43211]
[1776766386783,43.1,76435.38,0.0,0.06014,4e-05,9.43885]
[1776766391788,43.1,76435.84,0.0,0.06016,4e-05,9.44125]
[1776766396469,43.1,76438.28,0.0,0.06025,4e-05,9.4523]
[1776766398483,43.1,76442.51,0.0,0.0604,4e-05,9.47111]
[1776766402883,43.1,76444.35,0.0,0.06047,4e-05,9.47933]
[1776766403333,43.1,76444.35,0.0,0.06047,4e-05,9.47933]
[1776766406637,43.1,76444.35,0.0,0.06047,4e-05,9.47951]
[1776766406650,43.1,76444.35,0.0,0.06047,4e-05,9.47962]
[1776766407303,43.1,76444.35,0.0,0.06047,4e-05,9.47962]
[1776766408440,43.1,76444.35,0.0,0.06047,4e-05,9.47972]
[1776766410667,43.1,76444.35,0.0,0.06047,4e-05,9.47994]
[1776766410745,43.1,76444.35,0.0,0.06047,4e-05,9.48004]
[1776766411808,43.1,76431.96,0.0,0.06002,3e-05,9.42234]
[1776766416815,43.1,76432.14,0.0,0.06003,3e-05,9.42363]
[1776766421820,43.1,76430.55,0.0,0.05998,3e-05,9.41716]
[1776766426826,43.1,76430.6,0.0,0.05999,3e-05,9.41788]
[1776766431831,43.11,76430.27,0.0,0.05998,3e-05,9.41699]
[1776766433392,43.11,76430.27,0.0,0.05998,3e-05,9.41706]
[1776766433833,43.11,76440.19,0.0,0.06033,4e-05,9.46102]
[1776766434990,43.11,76440.19,0.0,0.06033,4e-05,9.46102]
[1776766440840,43.11,76442.35,0.0,0.0604,4e-05,9.47081]
[1776766445845,43.11,76445.02,0.0,0.0605,4e-05,9.4827]
[1776766451851,43.11,76445.98,0.0,0.06053,4e-05,9.487]
[1776766456856,43.11,76444.41,0.0,0.06048,4e-05,9.48005]
[1776766461861,43.11,76446.41,0.0,0.06055,4e-05,9.489]
[1776766466866,43.11,76455.2,0.0,0.06086,4e-05,9.52791]
[1776766471871,43.11,76452.57,0.0,0.06075,4e-05,9.51308]
[1776766477624,43.11,76454.63,0.0,0.06082,4e-05,9.52199]
[1776766483828,43.1,76455.99,0.0,0.06086,4e-05,9.52764]
[1776766488887,43.1,76456.0,0.0,0.06086,4e-05,9.52741]
[1776766493892,43.1,76455.74,0.0,0.06085,4e-05,9.52595]
[1776766498897,43.1,76455.01,0.0,0.06082,4e-05,9.52241]
[1776766500676,43.1,76454.92,0.0,0.06082,4e-05,9.52199]
[1776766503924,43.1,76450.21,0.0,0.06065,4e-05,9.50091]
[1776766504903,43.1,76450.71,0.0,0.06067,4e-05,9.50308]
[1776766510775,43.1,76443.27,0.0,0.0604,4e-05,9.47008]
[1776766515914,43.1,76439.65,0.0,0.06028,4e-05,9.45432]
[1776766521920,43.1,76436.64,0.0,0.06018,4e-05,9.44143]
[1776766527622,43.1,76429.51,0.0,0.05993,3e-05,9.41042]
[1776766533576,43.11,76426.12,0.0,0.0598,3e-05,9.39338]
[1776766538937,43.11,76424.68,0.0,0.05976,3e-05,9.38788]
[1776766543942,43.11,76424.95,0.0,0.05978,3e-05,9.38981]
[1776766546542,43.11,76425.02,0.0,0.05978,3e-05,9.39042]
[1776766546879,43.11,76425.02,0.0,0.05978,3e-05,9.39042]
[1776766546888,43.11,76425.02,0.0,0.05978,3e-05,9.39065]
[1776766547108,43.11,76425.02,0.0,0.05978,3e-05,9.39065]
[1776766547460,43.11,76425.02,0.0,0.05978,3e-05,9.39065]
[1776766547593,43.11,76425.02,0.0,0.05978,3e-05,9.39065]
[1776766547763,43.11,76425.02,0.0,0.05978,3e-05,9.39065]
[1776766547784,43.11,76425.02,0.0,0.05979,3e-05,9.39091]
[1776766548947,43.11,76400.69,0.0,0.05894,3e-05,9.28427]
[1776766551131,43.11,76392.63,0.0,0.05867,3e-05,9.24969]
[1776766551141,43.11,76392.63,0.0,0.05867,3e-05,9.24969]
[1776766551486,43.11,76392.63,0.0,0.05867,3e-05,9.24969]
[1776766551629,43.11,76392.63,0.0,0.05867,3e-05,9.24969]
[1776766551890,43.11,76392.63,0.0,0.05867,3e-05,9.24969]
[1776766553952,43.11,76403.6,0.0,0.05906,3e-05,9.29873]
[1776766554056,43.11,76403.6,0.0,0.05906,3e-05,9.29873]
[1776766554069,43.11,76403.6,0.0,0.05906,3e-05,9.29873]
[1776766554289,43.11,76403.6,0.0,0.05906,3e-05,9.29873]
[1776766554743,43.11,76403.6,0.0,0.05906,3e-05,9.29873]
[1776766554853,43.11,76403.6,0.0,0.05906,3e-05,9.29873]
[1776766554953,43.12,76402.54,0.0,0.05903,3e-05,9.2944]
[1776766555382,43.12,76402.54,0.0,0.05903,3e-05,9.2944]
[1776766555430,43.12,76402.54,0.0,0.05903,3e-05,9.2944]
[1776766555855,43.12,76402.54,0.0,0.05903,3e-05,9.29469]
[1776766556675,43.12,76402.54,0.0,0.05903,3e-05,9.29469]
[1776766556777,43.12,76402.54,0.0,0.05903,3e-05,9.29497]
[1776766557288,43.12,76402.54,0.0,0.05903,3e-05,9.29497]
[1776766562961,43.12,76405.45,0.0,0.05914,3e-05,9.30944]
[1776766567965,43.12,76396.07,0.0,0.05883,3e-05,9.26992]
[1776766568815,43.12,76396.07,0.0,0.05883,3e-05,9.26992]
[1776766568913,43.12,76396.07,0.0,0.05884,3e-05,9.27026]
[1776766573971,43.13,76391.57,0.0,0.0587,3e-05,9.2523]
[1776766578976,43.13,76394.61,0.0,0.05881,3e-05,9.26737]
[1776766582198,43.13,76394.4,0.0,0.05881,3e-05,9.26744]
[1776766582963,43.13,76394.4,0.0,0.05881,3e-05,9.26744]
[1776766582981,43.13,76394.4,0.0,0.05882,3e-05,9.26778]
[1776766587986,43.13,76399.08,0.0,0.05899,3e-05,9.28975]
[1776766589060,43.14,76399.72,0.0,0.05902,3e-05,9.29285]
[1776766594993,43.14,76403.22,0.0,0.05913,3e-05,9.30696]
[1776766600999,43.14,76399.04,0.0,0.059,3e-05,9.29038]
[1776766606004,43.14,76401.35,0.0,0.05909,3e-05,9.30194]
[1776766612010,43.15,76401.38,0.0,0.05911,3e-05,9.30372]
[1776766613364,43.15,76401.21,0.0,0.0591,3e-05,9.30324]
[1776766619017,43.15,76400.67,0.0,0.0591,3e-05,9.30252]
[1776766624022,43.15,76401.11,0.0,0.05913,3e-05,9.30578]
[1776766624597,43.15,76401.11,0.0,0.05913,3e-05,9.30578]
[1776766625037,43.15,76401.11,0.0,0.05913,3e-05,9.30605]
[1776766625158,43.15,76401.11,0.0,0.05913,3e-05,9.30605]
[1776766625220,43.15,76401.11,0.0,0.05913,3e-05,9.30605]
[1776766626026,43.15,76401.19,0.0,0.05913,3e-05,9.30668]
[1776766627027,43.15,76416.58,0.0,0.05967,3e-05,9.37446]
[1776766628032,43.15,76426.3,0.0,0.06001,3e-05,9.41742]
[1776766632032,43.15,76442.99,0.0,0.06059,4e-05,9.49133]
[1776766635769,43.15,76449.04,0.0,0.0608,4e-05,9.51801]
[1776766641041,43.15,76444.83,0.0,0.06065,4e-05,9.49913]
[1776766641765,43.15,76444.83,0.0,0.06065,4e-05,9.49913]
[1776766642042,43.15,76445.25,0.0,0.06067,4e-05,9.50094]
[1776766645320,43.15,76442.62,0.0,0.06058,4e-05,9.48922]
[1776766645971,43.15,76442.62,0.0,0.06058,4e-05,9.4892]
[1776766646978,43.15,76453.28,0.0,0.06095,4e-05,9.53643]
[1776766649049,43.15,76484.73,0.0,0.06206,4e-05,9.67632]
[1776766650564,43.15,76485.72,0.0,0.0621,4e-05,9.68045]
[1776766650667,43.15,76485.72,0.0,0.0621,4e-05,9.68045]
[1776766650919,43.15,76485.72,0.0,0.0621,4e-05,9.68045]
[1776766652114,43.15,76486.05,0.0,0.06209,4e-05,9.67837]
[1776766652734,43.15,76486.05,0.0,0.06209,4e-05,9.67837]
[1776766653053,43.15,76514.54,0.0,0.06311,4e-05,9.80612]
[1776766654131,43.15,76514.54,0.0,0.06311,4e-05,9.80557]
[1776766654654,43.15,76514.54,0.0,0.06311,4e-05,9.80557]
[1776766657562,43.15,76522.27,0.0,0.06337,4e-05,9.83883]
[1776766658927,43.14,76522.27,0.0,0.06337,4e-05,9.83824]
[1776766659292,43.14,76522.27,0.0,0.06336,4e-05,9.83764]
[1776766659917,43.14,76522.27,0.0,0.06336,4e-05,9.8371]
[1776766661217,43.14,76521.38,0.0,0.06332,4e-05,9.83256]
[1776766662053,43.14,76521.38,0.0,0.06332,4e-05,9.83256]
[1776766662065,43.14,76524.86,0.0,0.06344,4e-05,9.84774]
[1776766662074,43.14,76524.86,0.0,0.06344,4e-05,9.84774]
[1776766662589,43.14,76524.86,0.0,0.06344,4e-05,9.84774]
[1776766662594,43.14,76524.86,0.0,0.06344,4e-05,9.84718]
[1776766663229,43.14,76524.86,0.0,0.06344,4e-05,9.84718]
[1776766663992,43.14,76524.86,0.0,0.06344,4e-05,9.84718]
[1776766669030,43.13,76525.18,0.0,0.06343,4e-05,9.84583]
[1776766674077,43.13,76527.73,0.0,0.06349,4e-05,9.85402]
[1776766679082,43.12,76533.26,0.0,0.06367,4e-05,9.87612]
[1776766680578,43.12,76532.8,0.0,0.06365,4e-05,9.87345]
[1776766682865,43.12,76533.21,0.0,0.06365,4e-05,9.87405]
[1776766683406,43.12,76533.21,0.0,0.06365,4e-05,9.8734]
[1776766685054,43.12,76533.21,0.0,0.06364,4e-05,9.87276]
[1776766685867,43.12,76533.21,0.0,0.06364,4e-05,9.87212]
[1776766691094,43.11,76539.41,0.0,0.06383,4e-05,9.8965]
[1776766693548,43.11,76539.05,0.0,0.06381,4e-05,9.89363]
[1776766699103,43.1,76538.4,0.0,0.06375,4e-05,9.88698]
[1776766704108,43.09,76535.45,0.0,0.06362,4e-05,9.87056]
[1776766705413,43.09,76533.39,0.0,0.06354,4e-05,9.86067]
[1776766711115,43.09,76527.33,0.0,0.06328,4e-05,9.82698]
[1776766712895,43.09,76527.11,0.0,0.06326,4e-05,9.82546]
[1776766714080,43.09,76527.11,0.0,0.06326,4e-05,9.82495]
[1776766714742,43.08,76529.55,0.0,0.06334,4e-05,9.83548]
[1776766719819,43.08,76530.08,0.0,0.06334,4e-05,9.83525]
[1776766722126,43.08,76542.37,0.0,0.06378,4e-05,9.88939]
[1776766727131,43.07,76540.75,0.0,0.06369,4e-05,9.87904]
[1776766730134,43.07,76551.3,0.0,0.06406,4e-05,9.92524]
[1776766730853,43.07,76551.3,0.0,0.06406,4e-05,9.92524]
[1776766732498,43.07,76551.48,0.0,0.06406,4e-05,9.92474]
[1776766733015,43.07,76551.48,0.0,0.06406,4e-05,9.92474]
[1776766733033,43.07,76551.48,0.0,0.06406,4e-05,9.92474]
[1776766735891,43.06,76555.25,0.0,0.06418,4e-05,9.9399]
[1776766736257,43.06,76555.25,0.0,0.06418,4e-05,9.93922]
[1776766736388,43.06,76555.25,0.0,0.06418,4e-05,9.93922]
[1776766736643,43.06,76555.25,0.0,0.06418,4e-05,9.93922]
[1776766738315,43.06,76548.37,0.0,0.06391,4e-05,9.90656]
[1776766740128,43.06,76544.24,0.0,0.06376,4e-05,9.88714]
[1776766740137,43.06,76544.24,0.0,0.06376,4e-05,9.88714]
[1776766740319,43.06,76544.3,0.0,0.06375,4e-05,9.88683]
[1776766741113,43.06,76544.3,0.0,0.06375,4e-05,9.88683]
[1776766742858,43.05,76541.15,0.0,0.06363,4e-05,9.87133]
[1776766744653,43.05,76535.65,0.0,0.06342,4e-05,9.84525]
[1776766747361,43.05,76529.99,0.0,0.0632,4e-05,9.81803]
[1776766747869,43.05,76529.99,0.0,0.0632,4e-05,9.81803]
[1776766749155,43.05,76510.17,0.0,0.06247,4e-05,9.72762]
[1776766754160,43.04,76514.18,0.0,0.0626,4e-05,9.74381]
[1776766757924,43.04,76516.96,0.0,0.06269,4e-05,9.75512]
[1776766757965,43.04,76516.96,0.0,0.06269,4e-05,9.75512]
[1776766764171,43.04,76499.54,0.0,0.06205,4e-05,9.67447]
[1776766769176,43.04,76505.96,0.0,0.06227,4e-05,9.70187]
[1776766774181,43.03,76505.13,0.0,0.06221,4e-05,9.69363]
[1776766779186,43.03,76506.01,0.0,0.06223,4e-05,9.69607]
[1776766784191,43.03,76505.26,0.0,0.06219,4e-05,9.69122]
[1776766789196,43.02,76512.53,0.0,0.06244,4e-05,9.72238]
[1776766793200,43.02,76501.52,0.0,0.06203,4e-05,9.67156]
[1776766798205,43.02,76500.11,0.0,0.06197,4e-05,9.66397]
[1776766803210,43.02,76492.45,0.0,0.06168,4e-05,9.62839]
[1776766809217,43.02,76501.18,0.0,0.06199,4e-05,9.66632]
[1776766815182,43.01,76501.89,0.0,0.062,4e-05,9.66797]
[1776766820217,43.01,76510.91,0.0,0.06231,4e-05,9.70701]
[1776766825235,43.01,76517.41,0.0,0.06253,4e-05,9.73465]
[1776766830240,43.0,76518.39,0.0,0.06255,4e-05,9.73729]
[1776766835245,43.0,76518.87,0.0,0.06254,4e-05,9.73472]
[1776766840250,43.0,76519.5,0.0,0.06255,4e-05,9.7358]
[1776766845255,42.99,76512.83,0.0,0.06229,4e-05,9.70411]
[1776766850260,42.99,76504.97,0.0,0.062,4e-05,9.66735]
[1776766855264,42.99,76496.46,0.0,0.06168,4e-05,9.62803]
[1776766860269,42.99,76496.34,0.0,0.06167,4e-05,9.62654]
[1776766862713,42.99,76496.32,0.0,0.06167,4e-05,9.62609]
[1776766866860,42.99,76486.79,0.0,0.06132,4e-05,9.58289]
[1776766867276,42.99,76472.97,0.0,0.06083,4e-05,9.52111]
[1776766872281,42.99,76468.0,0.0,0.06066,4e-05,9.49896]
[1776766876935,42.99,76466.91,0.0,0.06062,4e-05,9.4942]
[1776766876995,42.99,76466.91,0.0,0.06062,4e-05,9.49422]
[1776766878021,42.99,76466.91,0.0,0.06062,4e-05,9.49422]
[1776766878038,42.99,76466.91,0.0,0.06062,4e-05,9.49424]
[1776766880258,42.99,76465.31,0.0,0.06056,4e-05,9.48717]
[1776766880969,42.99,76459.44,0.0,0.06036,4e-05,9.46113]
[1776766886298,42.99,76463.85,0.0,0.06051,4e-05,9.48108]
[1776766891396,42.99,76464.38,0.0,0.06052,4e-05,9.48069]
[1776766891481,42.99,76464.38,0.0,0.06052,4e-05,9.48069]
[1776766892113,42.99,76464.38,0.0,0.06052,4e-05,9.48069]
[1776766892122,42.99,76464.38,0.0,0.06052,4e-05,9.48073]
[1776766892967,42.99,76464.38,0.0,0.06052,4e-05,9.48073]
[1776766893178,42.99,76464.38,0.0,0.06052,4e-05,9.48073]
[1776766894306,42.99,76478.25,0.0,0.06101,4e-05,9.54248]
[1776766898730,42.99,76484.89,0.0,0.06124,4e-05,9.57179]
[1776766902314,42.99,76494.93,0.0,0.0616,4e-05,9.61618]
[1776766903932,42.99,76497.07,0.0,0.06167,4e-05,9.62558]
[1776766909321,42.98,76499.52,0.0,0.06175,4e-05,9.63545]
[1776766914328,42.98,76500.88,0.0,0.06179,4e-05,9.64051]
[1776766919333,42.98,76497.95,0.0,0.06168,4e-05,9.6264]
[1776766924340,42.98,76501.48,0.0,0.06179,4e-05,9.64133]
[1776766929345,42.98,76501.66,0.0,0.06179,4e-05,9.64111]
[1776766934350,42.97,76505.46,0.0,0.06192,4e-05,9.65713]
[1776766938354,42.97,76517.74,0.0,0.06235,4e-05,9.71132]
[1776766943359,42.97,76519.44,0.0,0.0624,4e-05,9.71743]
[1776766948060,42.97,76519.14,0.0,0.06238,4e-05,9.71483]
[1776766950029,42.97,76520.04,0.0,0.06241,4e-05,9.71822]
[1776766950699,42.97,76520.04,0.0,0.0624,4e-05,9.71787]
[1776766951012,42.97,76520.04,0.0,0.0624,4e-05,9.71787]
[1776766951978,42.96,76528.18,0.0,0.06268,4e-05,9.75135]
[1776766952701,42.96,76529.11,0.0,0.06271,4e-05,9.75514]
[1776766952823,42.96,76529.11,0.0,0.06271,4e-05,9.75514]
[1776766952984,42.96,76529.11,0.0,0.06271,4e-05,9.75514]
[1776766953369,42.96,76541.73,0.0,0.06317,4e-05,9.8119]
[1776766954517,42.96,76546.95,0.0,0.06335,4e-05,9.83512]
[1776766955371,42.96,76542.33,0.0,0.06318,4e-05,9.81368]
[1776766956088,42.96,76542.33,0.0,0.06318,4e-05,9.81368]
[1776766956372,42.96,76543.06,0.0,0.0632,4e-05,9.81653]
[1776766958131,42.96,76543.66,0.0,0.06322,4e-05,9.81877]
[1776766958181,42.96,76543.66,0.0,0.06322,4e-05,9.81877]
[1776766958266,42.96,76543.66,0.0,0.06322,4e-05,9.81832]
[1776766960130,42.96,76539.46,0.0,0.06306,4e-05,9.7988]
[1776766960302,42.96,76539.46,0.0,0.06306,4e-05,9.79836]
[1776766962140,42.96,76539.7,0.0,0.06306,4e-05,9.799]
[1776766962165,42.96,76539.7,0.0,0.06306,4e-05,9.799]
[1776766962378,42.96,76538.77,0.0,0.06302,4e-05,9.79436]
[1776766964428,42.95,76533.82,0.0,0.06284,4e-05,9.77111]
[1776766966185,42.95,76531.06,0.0,0.06273,4e-05,9.7582]
[1776766966286,42.95,76531.06,0.0,0.06273,4e-05,9.75783]
[1776766968225,42.95,76528.79,0.0,0.06264,4e-05,9.74721]
[1776766968238,42.95,76528.79,0.0,0.06264,4e-05,9.74721]
[1776766968326,42.95,76528.79,0.0,0.06264,4e-05,9.74684]
[1776766974312,42.95,76528.62,0.0,0.06262,4e-05,9.74388]
[1776766979395,42.94,76528.19,0.0,0.06259,4e-05,9.74014]
[1776766985401,42.94,76526.99,0.0,0.06253,4e-05,9.73264]
[1776766990423,42.94,76526.14,0.0,0.06248,4e-05,9.72716]
[1776766991594,42.94,76526.14,0.0,0.06248,4e-05,9.72716]
[1776766996158,42.93,76525.68,0.0,0.06245,4e-05,9.72346]
[1776766997863,42.93,76530.4,0.0,0.06262,4e-05,9.74415]
[1776766997913,42.93,76530.4,0.0,0.06262,4e-05,9.74415]
[1776766997992,42.93,76530.4,0.0,0.06262,4e-05,9.74415]
[1776766998626,42.93,76530.4,0.0,0.06261,4e-05,9.7438]
[1776766999275,42.93,76530.4,0.0,0.06261,4e-05,9.74344]
[1776767004246,42.93,76550.74,0.0,0.06333,4e-05,9.8334]
[1776767006740,42.93,76549.85,0.0,0.06329,4e-05,9.82837]
[1776767007429,42.92,76550.13,0.0,0.0633,4e-05,9.82917]
[1776767012506,42.92,76551.8,0.0,0.06332,4e-05,9.83132]
[1776767013437,42.92,76566.12,0.0,0.06385,4e-05,9.89642]
[1776767015440,42.92,76579.34,0.0,0.06433,4e-05,9.95641]
[1776767016244,42.92,76579.34,0.0,0.06433,4e-05,9.95641]
[1776767016848,42.92,76579.34,0.0,0.06433,4e-05,9.95614]
[1776767018767,42.92,76588.7,0.0,0.06467,4e-05,9.99847]
[1776767018884,42.92,76588.7,0.0,0.06467,4e-05,9.99847]
[1776767019188,42.92,76588.7,0.0,0.06467,4e-05,9.99847]
[1776767020997,42.92,76588.7,0.0,0.06467,4e-05,9.99787]
[1776767023448,42.91,76575.14,0.0,0.06416,4e-05,9.93486]
[1776767025144,42.91,76575.14,0.0,0.06415,4e-05,9.93464]
[1776767026037,42.91,76575.14,0.0,0.06415,4e-05,9.93442]
[1776767027576,42.91,76572.59,0.0,0.06405,4e-05,9.92233]
[1776767029105,42.91,76572.59,0.0,0.06405,4e-05,9.92212]
[1776767029139,42.91,76572.59,0.0,0.06405,4e-05,9.92192]
[1776767035460,42.91,76571.62,0.0,0.06401,4e-05,9.91635]
[1776767039975,42.91,76570.65,0.0,0.06397,4e-05,9.91139]
[1776767040186,42.91,76570.65,0.0,0.06397,4e-05,9.91139]
[1776767040229,42.91,76570.65,0.0,0.06396,4e-05,9.91122]
[1776767042469,42.91,76584.44,0.0,0.06448,4e-05,9.97481]
[1776767044471,42.91,76573.31,0.0,0.06407,4e-05,9.92386]
[1776767047352,42.91,76572.46,0.0,0.06403,4e-05,9.91962]
[1776767047392,42.91,76572.46,0.0,0.06403,4e-05,9.91948]
[1776767052479,42.91,76571.08,0.0,0.06397,4e-05,9.91251]
[1776767057484,42.91,76573.74,0.0,0.06407,4e-05,9.92389]
[1776767062489,42.91,76570.76,0.0,0.06395,4e-05,9.90953]
[1776767067494,42.9,76571.39,0.0,0.06397,4e-05,9.91176]
[1776767071492,42.9,76576.28,0.0,0.06414,4e-05,9.93365]
[1776767071529,42.9,76576.28,0.0,0.06414,4e-05,9.93365]
[1776767071534,42.9,76579.49,0.0,0.06425,4e-05,9.94559]
[1776767074440,42.9,76581.93,0.0,0.06434,4e-05,9.95718]
[1776767079542,42.91,76583.5,0.0,0.06441,4e-05,9.96538]
[1776767081733,42.91,76585.31,0.0,0.06448,4e-05,9.97401]
[1776767081833,42.91,76585.31,0.0,0.06448,4e-05,9.97401]
[1776767082545,42.91,76583.01,0.0,0.06439,4e-05,9.96365]
[1776767082984,42.91,76583.01,0.0,0.06439,4e-05,9.96365]
[1776767083496,42.91,76583.01,0.0,0.06439,4e-05,9.96365]
[1776767084135,42.91,76582.28,0.0,0.06437,4e-05,9.96049]
[1776767088551,42.91,76598.34,0.0,0.06497,4e-05,10.03488]
[1776767091376,42.91,76599.94,0.0,0.06503,4e-05,10.04236]
[1776767091975,42.91,76599.94,0.0,0.06503,4e-05,10.04243]
[1776767092055,42.91,76599.94,0.0,0.06503,4e-05,10.04243]
[1776767092555,42.91,76594.16,0.0,0.06482,4e-05,10.01594]
[1776767093381,42.91,76594.16,0.0,0.06482,4e-05,10.01594]
[1776767093901,42.91,76594.16,0.0,0.06482,4e-05,10.01605]
[1776767099462,42.91,76593.0,0.0,0.06478,4e-05,10.01131]
[1776767103780,42.91,76591.08,0.0,0.06471,4e-05,10.00308]
[1776767104567,42.91,76591.06,0.0,0.06471,4e-05,10.00309]
[1776767109645,42.91,76582.53,0.0,0.0644,4e-05,9.96395]
[1776767111677,42.91,76571.36,0.0,0.06398,4e-05,9.91246]
[1776767112516,42.91,76571.36,0.0,0.06398,4e-05,9.91246]
[1776767112520,42.91,76571.36,0.0,0.06398,4e-05,9.91246]
[1776767112574,42.91,76568.33,0.0,0.06387,4e-05,9.89838]
[1776767113387,42.91,76568.33,0.0,0.06387,4e-05,9.89838]
[1776767114001,42.91,76568.33,0.0,0.06387,4e-05,9.89838]
[1776767114298,42.91,76568.33,0.0,0.06387,4e-05,9.89841]
[1776767115577,42.91,76539.06,0.0,0.0628,4e-05,9.76528]
[1776767116473,42.91,76539.06,0.0,0.0628,4e-05,9.76528]
[1776767116557,42.91,76539.06,0.0,0.0628,4e-05,9.76528]
[1776767116599,42.91,76539.06,0.0,0.0628,4e-05,9.76528]
[1776767116655,42.91,76543.12,0.0,0.06295,4e-05,9.78377]
[1776767122364,42.91,76552.54,0.0,0.06329,4e-05,9.82662]
[1776767122379,42.91,76552.54,0.0,0.06329,4e-05,9.82662]
[1776767122475,42.91,76552.54,0.0,0.06329,4e-05,9.8266]
[1776767127537,42.91,76547.81,0.0,0.06312,4e-05,9.80509]
[1776767132600,42.91,76555.24,0.0,0.06338,4e-05,9.83659]
[1776767137605,42.92,76557.34,0.0,0.06347,4e-05,9.84799]
[1776767142610,42.92,76559.34,0.0,0.06356,4e-05,9.85883]
[1776767145964,42.92,76556.96,0.0,0.06348,4e-05,9.84905]
[1776767146614,42.92,76556.65,0.0,0.06347,4e-05,9.84797]
[1776767148616,42.92,76569.37,0.0,0.06394,4e-05,9.90664]
[1776767154622,42.93,76566.86,0.0,0.06386,4e-05,9.89676]
[1776767154779,42.93,76566.86,0.0,0.06386,4e-05,9.89676]
[1776767155308,42.93,76566.86,0.0,0.06387,4e-05,9.89704]
[1776767160620,42.93,76568.4,0.0,0.06393,4e-05,9.90546]
[1776767164661,42.93,76572.32,0.0,0.06409,4e-05,9.92435]
[1776767165129,42.93,76572.32,0.0,0.06409,4e-05,9.92435]
[1776767165226,42.93,76572.32,0.0,0.06409,4e-05,9.92458]
[1776767170273,42.93,76577.76,0.0,0.0643,4e-05,9.95023]
[1776767171648,42.93,76589.14,0.0,0.06472,4e-05,10.00269]
[1776767176653,42.93,76595.02,0.0,0.06494,4e-05,10.03022]
[1776767179114,42.93,76595.7,0.0,0.06497,4e-05,10.03347]
[1776767179572,42.93,76595.7,0.0,0.06497,4e-05,10.03354]
[1776767181158,42.93,76595.65,0.0,0.06497,4e-05,10.03339]
[1776767181187,42.93,76595.65,0.0,0.06497,4e-05,10.03346]
[1776767186663,42.93,76594.6,0.0,0.06493,4e-05,10.02902]
[1776767192669,42.94,76594.38,0.0,0.06491,4e-05,10.02544]
[1776767197674,42.94,76594.15,0.0,0.06491,4e-05,10.02477]
[1776767202679,42.94,76589.96,0.0,0.06475,4e-05,10.00606]
[1776767205358,42.94,76585.17,0.0,0.06458,4e-05,9.9843]
[1776767205369,42.94,76585.17,0.0,0.06458,4e-05,9.98445]
[1776767207583,42.94,76583.76,0.0,0.06453,4e-05,9.97813]
[1776767207656,42.94,76583.76,0.0,0.06453,4e-05,9.97828]
[1776767212689,42.94,76578.35,0.0,0.06434,4e-05,9.95432]
[1776767217694,42.94,76579.55,0.0,0.06439,4e-05,9.96075]
[1776767222699,42.94,76579.97,0.0,0.06441,4e-05,9.96353]
[1776767227704,42.94,76583.28,0.0,0.06454,4e-05,9.97951]
[1776767232709,42.95,76578.01,0.0,0.06435,4e-05,9.95617]
[1776767237714,42.95,76571.58,0.0,0.06412,4e-05,9.92777]
[1776767242719,42.95,76572.86,0.0,0.06418,4e-05,9.93472]
[1776767247388,42.95,76571.31,0.0,0.06413,4e-05,9.92851]
[1776767250727,42.95,76558.31,0.0,0.06366,4e-05,9.87015]
[1776767256733,42.96,76549.99,0.0,0.06335,4e-05,9.83142]
[1776767261738,42.96,76539.48,0.0,0.06299,4e-05,9.78578]
[1776767266743,42.96,76541.11,0.0,0.06306,4e-05,9.79529]
[1776767271748,42.97,76539.92,0.0,0.06304,4e-05,9.79205]
[1776767276753,42.97,76539.28,0.0,0.06303,4e-05,9.79128]
[1776767281758,42.98,76540.91,0.0,0.06311,4e-05,9.80079]
[1776767286763,42.98,76544.54,0.0,0.06326,4e-05,9.81916]
[1776767288765,42.98,76531.16,0.0,0.06277,4e-05,9.75893]
[1776767293770,42.98,76533.26,0.0,0.06287,4e-05,9.77078]
[1776767298303,42.99,76532.93,0.0,0.06287,4e-05,9.7702]
[1776767298762,42.99,76532.93,0.0,0.06287,4e-05,9.7702]
[1776767298775,42.99,76532.93,0.0,0.06287,4e-05,9.7702]
[1776767298775,42.99,76532.9,0.0,0.06286,4e-05,9.77004]
[1776767298856,42.99,76532.9,0.0,0.06286,4e-05,9.77004]
[1776767299681,42.99,76532.9,0.0,0.06286,4e-05,9.76964]
[1776767300794,42.99,76530.45,0.0,0.06277,4e-05,9.75817]
[1776767300942,42.99,76530.45,0.0,0.06277,4e-05,9.75817]
[1776767301778,42.98,76530.45,0.0,0.06277,4e-05,9.7578]
[1776767302805,42.98,76530.45,0.0,0.06276,4e-05,9.75741]
[1776767303780,42.98,76530.43,0.0,0.06276,4e-05,9.75694]
[1776767308785,42.98,76529.51,0.0,0.06272,4e-05,9.75176]
[1776767314711,42.98,76529.94,0.0,0.0627,4e-05,9.74849]
[1776767319796,42.97,76531.74,0.0,0.06275,4e-05,9.75476]
[1776767325788,42.97,76530.19,0.0,0.06267,4e-05,9.74552]
[1776767330807,42.97,76538.54,0.0,0.06296,4e-05,9.78142]
[1776767336577,42.96,76538.14,0.0,0.06292,4e-05,9.77714]
[1776767341818,42.96,76537.3,0.0,0.06288,4e-05,9.77132]
[1776767347825,42.95,76537.16,0.0,0.06285,4e-05,9.76831]
[1776767352830,42.95,76537.17,0.0,0.06284,4e-05,9.76638]
[1776767357835,42.95,76530.01,0.0,0.06256,4e-05,9.73228]
[1776767362840,42.94,76530.58,0.0,0.06257,4e-05,9.73316]
[1776767367845,42.94,76531.76,0.0,0.0626,4e-05,9.73676]
[1776767369228,42.94,76532.0,0.0,0.0626,4e-05,9.73753]
[1776767369643,42.94,76532.0,0.0,0.0626,4e-05,9.73717]
[1776767374852,42.94,76542.17,0.0,0.06296,4e-05,9.78056]
[1776767379857,42.94,76548.83,0.0,0.06321,4e-05,9.8121]
[1776767384862,42.95,76541.34,0.0,0.06295,4e-05,9.78021]
[1776767387977,42.95,76540.47,0.0,0.06293,4e-05,9.77764]
[1776767388866,42.95,76540.5,0.0,0.06294,4e-05,9.77822]
[1776767393871,42.95,76539.82,0.0,0.06293,4e-05,9.77702]
[1776767398876,42.95,76540.82,0.0,0.06297,4e-05,9.78181]
[1776767403881,42.95,76543.39,0.0,0.06306,4e-05,9.79368]
[1776767408886,42.95,76535.7,0.0,0.06279,4e-05,9.7591]
[1776767413891,42.95,76535.05,0.0,0.06276,4e-05,9.75552]
[1776767414350,42.95,76535.05,0.0,0.06276,4e-05,9.75552]
[1776767414445,42.95,76535.05,0.0,0.06276,4e-05,9.75539]
[1776767419531,42.95,76537.41,0.0,0.06285,4e-05,9.76718]
[1776767424597,42.96,76533.03,0.0,0.06271,4e-05,9.74976]
[1776767429552,42.96,76531.07,0.0,0.06265,4e-05,9.74252]
[1776767429648,42.96,76531.07,0.0,0.06265,4e-05,9.74262]
[1776767431079,42.96,76529.39,0.0,0.06259,4e-05,9.73513]
[1776767432086,42.96,76527.66,0.0,0.06252,4e-05,9.7245]
[1776767437915,42.96,76519.01,0.0,0.06221,4e-05,9.68651]
[1776767443922,42.97,76518.7,0.0,0.06221,4e-05,9.68621]
[1776767443989,42.97,76518.7,0.0,0.06221,4e-05,9.68621]
[1776767444620,42.97,76518.7,0.0,0.06221,4e-05,9.68621]
[1776767449937,42.97,76527.12,0.0,0.06254,4e-05,9.72711]
[1776767453360,42.98,76529.87,0.0,0.06265,4e-05,9.7411]
[1776767456944,42.98,76542.41,0.0,0.06312,4e-05,9.79976]
[1776767460948,42.98,76552.22,0.0,0.06349,4e-05,9.84589]
[1776767465953,42.98,76554.72,0.0,0.0636,4e-05,9.85893]
[1776767470958,42.99,76551.16,0.0,0.06348,4e-05,9.84439]
[1776767475963,42.99,76554.57,0.0,0.06362,4e-05,9.86151]
[1776767477225,42.99,76551.8,0.0,0.06352,4e-05,9.84921]
[1776767477965,42.99,76551.01,0.0,0.0635,4e-05,9.84599]
[1776767482970,42.99,76547.05,0.0,0.06336,4e-05,9.82858]
[1776767488937,42.99,76540.85,0.0,0.06312,4e-05,9.79903]
[1776767490044,42.99,76540.4,0.0,0.0631,4e-05,9.79674]
[1776767490952,42.99,76540.4,0.0,0.0631,4e-05,9.79649]
[1776767495983,42.99,76548.45,0.0,0.06339,4e-05,9.83186]
[1776767496738,42.99,76548.45,0.0,0.06339,4e-05,9.83186]
[1776767496839,42.99,76548.45,0.0,0.06339,4e-05,9.83221]
[1776767501989,42.99,76543.48,0.0,0.06321,4e-05,9.80994]
[1776767506994,42.99,76544.64,0.0,0.06325,4e-05,9.81515]
[1776767511999,42.99,76544.45,0.0,0.06325,4e-05,9.81419]
[1776767517005,42.99,76550.34,0.0,0.06346,4e-05,9.84074]
[1776767522010,43.0,76555.22,0.0,0.06365,4e-05,9.86412]
[1776767527015,43.0,76555.19,0.0,0.06366,4e-05,9.86553]
[1776767532020,43.0,76555.71,0.0,0.06367,4e-05,9.8667]
[1776767533897,43.0,76555.71,0.0,0.06367,4e-05,9.8667]
[1776767533988,42.99,76555.71,0.0,0.06366,4e-05,9.86594]
[1776767535938,42.99,76555.71,0.0,0.06366,4e-05,9.86578]
[1776767536016,42.99,76555.71,0.0,0.06366,4e-05,9.86562]
[1776767541029,42.99,76558.22,0.0,0.06375,4e-05,9.87618]
[1776767546036,42.99,76557.99,0.0,0.06373,4e-05,9.87432]
[1776767551041,42.99,76558.53,0.0,0.06373,4e-05,9.87297]
[1776767556046,42.99,76561.16,0.0,0.06382,4e-05,9.8841]
[1776767561051,42.99,76550.66,0.0,0.06342,4e-05,9.83504]
[1776767567057,42.98,76557.67,0.0,0.06366,4e-05,9.86488]
[1776767572063,42.98,76559.78,0.0,0.06372,4e-05,9.87251]
[1776767577068,42.97,76552.99,0.0,0.06346,4e-05,9.83979]
[1776767582073,42.97,76553.34,0.0,0.06346,4e-05,9.83975]
[1776767587078,42.97,76554.99,0.0,0.0635,4e-05,9.84555]
[1776767592083,42.97,76555.91,0.0,0.06352,4e-05,9.848]
[1776767598089,42.96,76543.81,0.0,0.06306,4e-05,9.79047]
[1776767603094,42.96,76547.04,0.0,0.06316,4e-05,9.80292]
[1776767608100,42.95,76541.76,0.0,0.06295,4e-05,9.77687]
[1776767613106,42.95,76543.22,0.0,0.06297,4e-05,9.77851]
[1776767618111,42.95,76543.24,0.0,0.06295,4e-05,9.77655]
[1776767623116,42.94,76540.62,0.0,0.06284,4e-05,9.76269]
[1776767628121,42.94,76538.23,0.0,0.06274,4e-05,9.75001]
[1776767633126,42.94,76542.06,0.0,0.06286,4e-05,9.76543]
[1776767639132,42.93,76542.32,0.0,0.06285,4e-05,9.76428]
[1776767644137,42.93,76536.22,0.0,0.06261,4e-05,9.73492]
[1776767649142,42.92,76534.26,0.0,0.06253,4e-05,9.7244]
[1776767655107,42.92,76536.22,0.0,0.06258,4e-05,9.7313]
[1776767660147,42.92,76537.14,0.0,0.0626,4e-05,9.73379]
[1776767662156,42.92,76549.86,0.0,0.06306,4e-05,9.79107]
[1776767667161,42.92,76550.85,0.0,0.06309,4e-05,9.79442]
[1776767672166,42.91,76554.43,0.0,0.06319,4e-05,9.80641]
[1776767677171,42.91,76553.81,0.0,0.06316,4e-05,9.8023]
[1776767682176,42.91,76552.38,0.0,0.0631,4e-05,9.79458]
[1776767687181,42.91,76551.11,0.0,0.06304,4e-05,9.78767]
[1776767693187,42.9,76550.31,0.0,0.063,4e-05,9.78275]
[1776767699133,42.9,76549.02,0.0,0.06294,4e-05,9.77565]
[1776767705199,42.9,76547.64,0.0,0.06288,4e-05,9.76828]
[1776767710204,42.9,76547.72,0.0,0.06288,4e-05,9.76777]
[1776767715209,42.9,76552.53,0.0,0.06305,4e-05,9.7886]
[1776767720214,42.89,76552.62,0.0,0.06304,4e-05,9.78787]
[1776767725219,42.89,76551.66,0.0,0.063,4e-05,9.78248]
[1776767730224,42.89,76550.82,0.0,0.06296,4e-05,9.77765]
[1776767735229,42.89,76551.06,0.0,0.06294,4e-05,9.77481]
[1776767741235,42.89,76551.64,0.0,0.06295,4e-05,9.77619]
[1776767746240,42.88,76550.82,0.0,0.06292,4e-05,9.77149]
[1776767751245,42.88,76551.35,0.0,0.06293,4e-05,9.77291]
[1776767757251,42.88,76554.68,0.0,0.06304,4e-05,9.78678]
[1776767762256,42.88,76553.68,0.0,0.06299,4e-05,9.78113]
[1776767763086,42.88,76553.68,0.0,0.06299,4e-05,9.78113]
[1776767763177,42.88,76553.68,0.0,0.06299,4e-05,9.78092]
[1776767769263,42.88,76555.22,0.0,0.06305,4e-05,9.78797]
[1776767774268,42.88,76555.42,0.0,0.06306,4e-05,9.78911]
[1776767779273,42.88,76556.4,0.0,0.06309,4e-05,9.79379]
[1776767781920,42.88,76559.11,0.0,0.06319,4e-05,9.80617]
[1776767787281,42.88,76560.45,0.0,0.06324,4e-05,9.81233]
[1776767788377,42.88,76560.45,0.0,0.06324,4e-05,9.81204]
[1776767791767,42.88,76561.7,0.0,0.06326,4e-05,9.81387]
[1776767797291,42.87,76560.52,0.0,0.0632,4e-05,9.80679]
[1776767801612,42.87,76560.48,0.0,0.06319,4e-05,9.80548]
[1776767802296,42.87,76560.46,0.0,0.06319,4e-05,9.80513]
[1776767807301,42.87,76559.77,0.0,0.06315,4e-05,9.80062]
[1776767812306,42.87,76555.14,0.0,0.06298,4e-05,9.77844]
[1776767818315,42.86,76557.47,0.0,0.06305,4e-05,9.7877]
[1776767823320,42.86,76559.3,0.0,0.06311,4e-05,9.79474]
[1776767828325,42.86,76561.47,0.0,0.06317,4e-05,9.80326]
[1776767832043,42.86,76562.1,0.0,0.06319,4e-05,9.80534]
[1776767832177,42.86,76562.1,0.0,0.06319,4e-05,9.80506]
[1776767837334,42.86,76571.7,0.0,0.06354,4e-05,9.84882]
[1776767842339,42.86,76563.81,0.0,0.06327,4e-05,9.81487]
[1776767848345,42.87,76567.87,0.0,0.06343,4e-05,9.83543]
[1776767853350,42.86,76568.35,0.0,0.06343,4e-05,9.83455]
[1776767858355,42.87,76567.68,0.0,0.06342,4e-05,9.83263]
[1776767864361,42.87,76568.25,0.0,0.06345,4e-05,9.83633]
[1776767869366,42.87,76568.71,0.0,0.06346,4e-05,9.83831]
[1776767875372,42.87,76567.67,0.0,0.06342,4e-05,9.83346]
[1776767877060,42.87,76567.67,0.0,0.06342,4e-05,9.83346]
[1776767883382,42.87,76564.85,0.0,0.06332,4e-05,9.8206]
[1776767888387,42.87,76565.4,0.0,0.06334,4e-05,9.82313]
[1776767893392,42.87,76565.58,0.0,0.06335,4e-05,9.82395]
[1776767898397,42.87,76568.99,0.0,0.06347,4e-05,9.83941]
[1776767902107,42.87,76568.44,0.0,0.06345,4e-05,9.83685]
[1776767902341,42.87,76568.44,0.0,0.06345,4e-05,9.83683]
[1776767908407,42.87,76566.33,0.0,0.06336,4e-05,9.82557]
[1776767913412,42.86,76564.0,0.0,0.06324,4e-05,9.81041]
[1776767918417,42.86,76566.05,0.0,0.06331,4e-05,9.81828]
[1776767923422,42.86,76566.34,0.0,0.06331,4e-05,9.81803]
[1776767928427,42.85,76566.18,0.0,0.06329,4e-05,9.81572]
[1776767934434,42.85,76566.29,0.0,0.06328,4e-05,9.81442]
[1776767937437,42.85,76552.09,0.0,0.06275,4e-05,9.74917]
[1776767942442,42.85,76551.67,0.0,0.06272,4e-05,9.74558]
[1776767947447,42.84,76557.06,0.0,0.06291,4e-05,9.769]
[1776767952452,42.84,76556.59,0.0,0.06288,4e-05,9.76586]
[1776767957457,42.84,76557.77,0.0,0.06292,4e-05,9.77021]
[1776767962463,42.84,76557.58,0.0,0.0629,4e-05,9.76833]
[1776767967467,42.84,76560.97,0.0,0.06302,4e-05,9.78274]
[1776767972472,42.84,76565.32,0.0,0.06316,4e-05,9.79915]
[1776767977477,42.83,76564.79,0.0,0.06313,4e-05,9.79532]
[1776767982482,42.83,76560.66,0.0,0.06297,4e-05,9.77544]
[1776767988439,42.83,76559.17,0.0,0.0629,4e-05,9.76739]
[1776767993474,42.83,76558.11,0.0,0.06285,4e-05,9.76162]
[1776767998499,42.82,76560.22,0.0,0.06288,4e-05,9.76512]
[1776768003508,42.81,76554.62,0.0,0.06267,4e-05,9.73859]
[1776768008513,42.81,76551.82,0.0,0.06256,4e-05,9.72542]
[1776768013518,42.81,76544.37,0.0,0.06229,4e-05,9.69087]
[1776768018523,42.81,76540.6,0.0,0.06214,4e-05,9.67271]
[1776768023528,42.81,76539.38,0.0,0.06209,4e-05,9.66613]
[1776768028533,42.81,76542.79,0.0,0.0622,4e-05,9.68032]
[1776768033538,42.8,76547.2,0.0,0.06233,4e-05,9.69635]
[1776768038543,42.8,76544.34,0.0,0.06222,4e-05,9.68222]
[1776768043548,42.8,76543.61,0.0,0.06219,4e-05,9.6778]
[1776768048553,42.8,76540.57,0.0,0.06207,4e-05,9.66304]
[1776768053558,42.8,76540.67,0.0,0.06206,4e-05,9.66251]
[1776768058563,42.8,76540.02,0.0,0.06203,4e-05,9.65859]
[1776768063568,42.79,76532.87,0.0,0.06177,4e-05,9.62545]
[1776768069574,42.79,76530.5,0.0,0.06167,4e-05,9.61397]
[1776768075580,42.79,76522.99,0.0,0.0614,4e-05,9.57967]
[1776768080585,42.79,76525.65,0.0,0.06149,4e-05,9.59121]
[1776768085590,42.79,76524.67,0.0,0.06145,4e-05,9.58641]
[1776768090595,42.79,76527.24,0.0,0.06154,4e-05,9.59754]
[1776768095600,42.79,76526.47,0.0,0.06149,4e-05,9.59067]
[1776768100605,42.79,76526.06,0.0,0.06148,4e-05,9.5884]
[1776768105610,42.79,76525.65,0.0,0.06146,4e-05,9.58613]
[1776768110614,42.78,76524.9,0.0,0.06142,4e-05,9.58175]
[1776768115619,42.78,76521.99,0.0,0.0613,4e-05,9.56604]
[1776768120624,42.78,76519.84,0.0,0.0612,4e-05,9.5544]
[1776768126630,42.77,76521.64,0.0,0.06126,4e-05,9.56151]
[1776768130548,42.77,76522.12,0.0,0.06128,4e-05,9.56355]
[1776768134105,42.77,76514.56,0.0,0.06101,4e-05,9.52973]
[1776768134146,42.77,76514.56,0.0,0.06101,4e-05,9.52973]
[1776768134154,42.77,76514.56,0.0,0.06101,4e-05,9.52973]
[1776768134456,42.77,76514.56,0.0,0.06101,4e-05,9.52984]
[1776768134690,42.77,76514.56,0.0,0.06101,4e-05,9.52984]
[1776768138356,42.78,76506.96,0.0,0.06075,4e-05,9.49707]
[1776768143647,42.78,76506.17,0.0,0.06074,4e-05,9.49553]
[1776768148652,42.78,76502.92,0.0,0.06063,4e-05,9.48273]
[1776768154600,42.79,76490.3,0.0,0.06018,4e-05,9.42517]
[1776768155501,42.79,76490.3,0.0,0.06018,4e-05,9.42517]
[1776768160641,42.8,76494.18,0.0,0.06037,4e-05,9.44871]
[1776768161086,42.8,76494.18,0.0,0.06037,4e-05,9.44871]
[1776768166671,42.8,76490.97,0.0,0.06026,4e-05,9.43521]
[1776768167041,42.8,76490.97,0.0,0.06026,4e-05,9.43521]
[1776768167731,42.8,76490.97,0.0,0.06027,4e-05,9.43535]
[1776768173680,42.8,76496.95,0.0,0.06048,4e-05,9.46273]
[1776768174281,42.8,76496.95,0.0,0.06048,4e-05,9.46273]
[1776768175563,42.8,76496.95,0.0,0.06048,4e-05,9.46282]
[1776768176683,42.8,76507.34,0.0,0.06085,4e-05,9.50939]
[1776768180900,42.8,76509.6,0.0,0.06094,4e-05,9.51961]
[1776768181184,42.8,76509.6,0.0,0.06094,4e-05,9.51961]
[1776768181456,42.8,76509.6,0.0,0.06094,4e-05,9.51961]
[1776768181646,42.8,76509.6,0.0,0.06094,4e-05,9.51963]
[1776768181851,42.8,76509.6,0.0,0.06094,4e-05,9.51963]
[1776768182015,42.8,76509.6,0.0,0.06094,4e-05,9.51963]
[1776768182637,42.8,76509.6,0.0,0.06094,4e-05,9.51963]
[1776768182785,42.8,76513.28,0.0,0.06107,4e-05,9.5361]
[1776768183569,42.8,76513.28,0.0,0.06107,4e-05,9.5361]
[1776768183695,42.8,76513.28,0.0,0.06107,4e-05,9.53593]
[1776768184692,42.8,76550.26,0.0,0.0624,4e-05,9.70245]
[1776768185693,42.8,76563.21,0.0,0.06286,4e-05,9.76088]
[1776768186058,42.8,76563.21,0.0,0.06286,4e-05,9.76088]
[1776768186124,42.8,76563.21,0.0,0.06286,4e-05,9.76088]
[1776768186694,42.8,76563.78,0.0,0.06288,4e-05,9.7631]
[1776768190784,42.8,76564.55,0.0,0.06292,4e-05,9.76716]
[1776768190805,42.8,76564.55,0.0,0.06292,4e-05,9.76716]
[1776768191467,42.8,76564.55,0.0,0.06292,4e-05,9.76726]
[1776768196707,42.8,76566.02,0.0,0.06296,4e-05,9.77247]
[1776768202713,42.79,76567.77,0.0,0.063,4e-05,9.77822]
[1776768202907,42.79,76567.77,0.0,0.063,4e-05,9.77822]
[1776768203714,42.79,76567.3,0.0,0.06298,4e-05,9.77572]
[1776768208719,42.79,76565.01,0.0,0.06288,4e-05,9.76346]
[1776768213723,42.79,76565.26,0.0,0.06286,4e-05,9.7599]
[1776768218728,42.78,76562.25,0.0,0.06274,4e-05,9.74453]
[1776768223733,42.78,76562.69,0.0,0.06274,4e-05,9.74492]
[1776768229739,42.78,76563.02,0.0,0.06274,4e-05,9.7445]
[1776768234744,42.77,76567.17,0.0,0.06288,4e-05,9.76176]
[1776768239750,42.77,76568.69,0.0,0.06292,4e-05,9.76691]
[1776768244755,42.77,76568.1,0.0,0.06288,4e-05,9.7625]
[1776768248553,42.77,76567.56,0.0,0.06286,4e-05,9.75937]
[1776768248655,42.77,76567.56,0.0,0.06285,4e-05,9.7587]
[1776768253764,42.76,76566.09,0.0,0.06278,4e-05,9.75036]
[1776768260771,42.76,76565.0,0.0,0.06272,4e-05,9.74321]
[1776768266778,42.76,76562.38,0.0,0.06261,4e-05,9.72951]
[1776768269669,42.75,76561.74,0.0,0.06259,4e-05,9.726]
[1776768269825,42.75,76561.74,0.0,0.06259,4e-05,9.726]
[1776768270784,42.75,76578.47,0.0,0.06319,4e-05,9.80124]
[1776768270906,42.75,76578.47,0.0,0.06319,4e-05,9.80124]
[1776768271786,42.75,76597.84,0.0,0.06388,4e-05,9.88638]
[1776768272664,42.75,76597.84,0.0,0.06388,4e-05,9.88638]
[1776768272761,42.75,76597.84,0.0,0.06388,4e-05,9.88654]
[1776768273788,42.75,76624.95,0.0,0.06489,4e-05,10.0114]
[1776768277451,42.75,76618.7,0.0,0.06467,4e-05,9.98311]
[1776768277949,42.75,76618.7,0.0,0.06467,4e-05,9.98331]
[1776768278793,42.75,76608.15,0.0,0.06427,4e-05,9.93414]
[1776768280171,42.75,76608.15,0.0,0.06426,4e-05,9.93355]
[1776768281207,42.75,76603.36,0.0,0.06408,4e-05,9.91099]
[1776768284071,42.75,76602.15,0.0,0.06402,4e-05,9.90379]
[1776768284799,42.75,76601.67,0.0,0.064,4e-05,9.90103]
[1776768289804,42.74,76587.4,0.0,0.06345,4e-05,9.83331]
[1776768294811,42.74,76580.38,0.0,0.06318,4e-05,9.79968]
[1776768296813,42.74,76593.33,0.0,0.06365,4e-05,9.85813]
[1776768301817,42.73,76587.8,0.0,0.06343,4e-05,9.83057]
[1776768305571,42.73,76588.53,0.0,0.06345,4e-05,9.83274]
[1776768305578,42.73,76588.53,0.0,0.06345,4e-05,9.83274]
[1776768305676,42.73,76588.53,0.0,0.06345,4e-05,9.83274]
[1776768305727,42.73,76588.53,0.0,0.06344,4e-05,9.83235]
[1776768306822,42.73,76578.73,0.0,0.06308,4e-05,9.7873]
[1776768306958,42.73,76578.73,0.0,0.06308,4e-05,9.7873]
[1776768307016,42.73,76578.73,0.0,0.06308,4e-05,9.7873]
[1776768307705,42.73,76578.73,0.0,0.06308,4e-05,9.78704]
[1776768308416,42.73,76578.73,0.0,0.06308,4e-05,9.78704]
[1776768310279,42.73,76577.19,0.0,0.06302,4e-05,9.77948]
[1776768310347,42.73,76577.19,0.0,0.06302,4e-05,9.77948]
[1776768310384,42.73,76577.19,0.0,0.06302,4e-05,9.77948]
[1776768313708,42.73,76574.39,0.0,0.06291,4e-05,9.76595]
[1776768314478,42.73,76574.39,0.0,0.06291,4e-05,9.76574]
[1776768314734,42.73,76574.39,0.0,0.06291,4e-05,9.76552]
[1776768319770,42.73,76571.93,0.0,0.06281,4e-05,9.7533]
[1776768326821,42.72,76576.31,0.0,0.06295,4e-05,9.77148]
[1776768331957,42.72,76576.9,0.0,0.06295,4e-05,9.76986]
[1776768334855,42.72,76593.25,0.0,0.06354,4e-05,9.84342]
[1776768336923,42.72,76593.88,0.0,0.06356,4e-05,9.84589]
[1776768337420,42.72,76593.88,0.0,0.06356,4e-05,9.84589]
[1776768337858,42.72,76606.79,0.0,0.06403,4e-05,9.90497]
[1776768342863,42.72,76605.76,0.0,0.06401,4e-05,9.90169]
[1776768346940,42.72,76615.3,0.0,0.06436,4e-05,9.94548]
[1776768352206,42.72,76616.13,0.0,0.06439,4e-05,9.94852]
[1776768353203,42.72,76625.67,0.0,0.06475,4e-05,9.99272]
[1776768353437,42.72,76625.67,0.0,0.06475,4e-05,9.99272]
[1776768354995,42.72,76634.87,0.0,0.06509,4e-05,10.03546]
[1776768355748,42.72,76634.87,0.0,0.06509,4e-05,10.03546]
[1776768356822,42.72,76634.87,0.0,0.06509,4e-05,10.03518]
[1776768357099,42.72,76631.16,0.0,0.06495,4e-05,10.01816]
[1776768357880,42.72,76633.79,0.0,0.06505,4e-05,10.03046]
[1776768360883,42.72,76621.86,0.0,0.0646,4e-05,9.97529]
[1776768366382,42.72,76619.65,0.0,0.06453,4e-05,9.96574]
[1776768367190,42.72,76618.52,0.0,0.06449,4e-05,9.96068]
[1776768367784,42.72,76618.52,0.0,0.06448,4e-05,9.96054]
[1776768372896,42.72,76624.82,0.0,0.06471,4e-05,9.98884]
[1776768377903,42.72,76625.38,0.0,0.06473,4e-05,9.99054]
[1776768379945,42.72,76624.48,0.0,0.06469,4e-05,9.98596]
[1776768380904,42.72,76624.48,0.0,0.06469,4e-05,9.98608]
[1776768381908,42.72,76637.97,0.0,0.0652,4e-05,10.04859]
[1776768382151,42.72,76637.97,0.0,0.0652,4e-05,10.04859]
[1776768382705,42.72,76637.97,0.0,0.0652,4e-05,10.04859]
[1776768389008,42.72,76636.03,0.0,0.06513,4e-05,10.04027]
[1776768393147,42.72,76626.61,0.0,0.06477,4e-05,9.99437]
[1776768400748,42.72,76637.77,0.0,0.06519,4e-05,10.04678]
[1776768404133,42.72,76646.47,0.0,0.06552,4e-05,10.0873]
[1776768405931,42.72,76657.23,0.0,0.06593,4e-05,10.13725]
[1776768410936,42.72,76662.45,0.0,0.06612,4e-05,10.16128]
[1776768415649,42.72,76660.97,0.0,0.06607,4e-05,10.15411]
[1776768417943,42.72,76630.69,0.0,0.06492,4e-05,10.01368]
[1776768419333,42.72,76629.87,0.0,0.06489,4e-05,10.01005]
[1776768420209,42.72,76629.78,0.0,0.06489,4e-05,10.00982]
[1776768420946,42.72,76640.04,0.0,0.06528,4e-05,10.05737]
[1776768421054,42.72,76640.04,0.0,0.06528,4e-05,10.05737]
[1776768421208,42.72,76640.04,0.0,0.06528,4e-05,10.05737]
[1776768422732,42.72,76646.23,0.0,0.06551,4e-05,10.08609]
[1776768422733,42.72,76646.23,0.0,0.06551,4e-05,10.08605]
[1776768422999,42.72,76646.23,0.0,0.06551,4e-05,10.08605]
[1776768423949,42.72,76658.15,0.0,0.06596,4e-05,10.14139]
[1776768424874,42.72,76658.15,0.0,0.06596,4e-05,10.14139]
[1776768424939,42.72,76658.15,0.0,0.06596,4e-05,10.14139]
[1776768424950,42.72,76659.02,0.0,0.06599,4e-05,10.14539]
[1776768426952,42.72,76671.0,0.0,0.06646,4e-05,10.20193]
[1776768428323,42.72,76672.81,0.0,0.06653,4e-05,10.21064]
[1776768429266,42.72,76672.55,0.0,0.06652,4e-05,10.20974]
[1776768430956,42.72,76691.35,0.0,0.06725,4e-05,10.29839]
[1776768432310,42.72,76691.35,0.0,0.06725,4e-05,10.29869]
[1776768433121,42.72,76688.16,0.0,0.06713,4e-05,10.28408]
[1776768433559,42.72,76688.16,0.0,0.06713,4e-05,10.28408]
[1776768433658,42.72,76688.16,0.0,0.06713,4e-05,10.28408]
[1776768437963,42.73,76706.47,0.0,0.06784,4e-05,10.37122]
[1776768442422,42.73,76710.65,0.0,0.06801,4e-05,10.3915]
[1776768442545,42.73,76710.65,0.0,0.06801,4e-05,10.3915]
[1776768445971,42.73,76699.68,0.0,0.06759,4e-05,10.34025]
[1776768447973,42.73,76688.91,0.0,0.06718,4e-05,10.28994]
[1776768448260,42.73,76688.91,0.0,0.06718,4e-05,10.28994]
[1776768448268,42.73,76688.91,0.0,0.06718,4e-05,10.28994]
[1776768448974,42.73,76683.84,0.0,0.06698,4e-05,10.26636]
[1776768450667,42.73,76684.56,0.0,0.06701,4e-05,10.26992]
[1776768451202,42.73,76684.56,0.0,0.06702,4e-05,10.27013]
[1776768452046,42.73,76682.16,0.0,0.0669,4e-05,10.25564]
[1776768452443,42.73,76682.16,0.0,0.0669,4e-05,10.25564]
[1776768452978,42.73,76672.41,0.0,0.06653,4e-05,10.20988]
[1776768454296,42.73,76672.41,0.0,0.06653,4e-05,10.20977]
[1776768454334,42.73,76672.41,0.0,0.06653,4e-05,10.20977]
[1776768455259,42.73,76672.41,0.0,0.06653,4e-05,10.20967]
[1776768455347,42.73,76672.41,0.0,0.06653,4e-05,10.20967]
[1776768455981,42.73,76660.65,0.0,0.06608,4e-05,10.15474]
[1776768456476,42.73,76660.65,0.0,0.06608,4e-05,10.15474]
[1776768456488,42.73,76660.65,0.0,0.06608,4e-05,10.15474]
[1776768456579,42.73,76660.65,0.0,0.06608,4e-05,10.15474]
[1776768456982,42.73,76650.48,0.0,0.06569,4e-05,10.10745]
[1776768460353,42.73,76648.79,0.0,0.06563,4e-05,10.0996]
[1776768465991,42.73,76650.01,0.0,0.06568,4e-05,10.10533]
[1776768469558,42.73,76651.6,0.0,0.06574,4e-05,10.11275]
[1776768470085,42.73,76651.6,0.0,0.06574,4e-05,10.11275]
[1776768470298,42.73,76651.6,0.0,0.06574,4e-05,10.11275]
[1776768470580,42.73,76651.6,0.0,0.06574,4e-05,10.11275]
[1776768470996,42.73,76668.47,0.0,0.06638,4e-05,10.19114]
[1776768472009,42.73,76690.16,0.0,0.0672,4e-05,10.29237]
[1776768472533,42.73,76690.16,0.0,0.0672,4e-05,10.29237]
[1776768472650,42.73,76690.16,0.0,0.0672,4e-05,10.29237]
[1776768474011,42.73,76708.02,0.0,0.06789,4e-05,10.37569]
[1776768476780,42.73,76706.42,0.0,0.06783,4e-05,10.36814]
[1776768477014,42.73,76706.99,0.0,0.06785,4e-05,10.3708]
[1776768482019,42.73,76699.12,0.0,0.06754,4e-05,10.333]
[1776768487205,42.72,76695.89,0.0,0.0674,4e-05,10.31626]
[1776768487978,42.72,76695.89,0.0,0.0674,4e-05,10.31596]
[1776768492982,42.72,76698.48,0.0,0.06749,4e-05,10.32686]
[1776768498037,42.72,76698.6,0.0,0.06747,4e-05,10.32547]
[1776768500969,42.72,76698.66,0.0,0.06747,4e-05,10.3251]
[1776768501040,42.71,76700.58,0.0,0.06754,4e-05,10.33382]
[1776768506045,42.71,76708.51,0.0,0.06783,4e-05,10.3693]
[1776768509849,42.71,76712.63,0.0,0.06798,4e-05,10.38756]
[1776768510148,42.71,76712.63,0.0,0.06798,4e-05,10.38749]
[1776768510397,42.71,76712.63,0.0,0.06798,4e-05,10.38749]
[1776768511053,42.71,76732.89,0.0,0.06876,4e-05,10.48051]
[1776768516058,42.71,76731.39,0.0,0.06871,4e-05,10.47467]
[1776768517275,42.71,76734.09,0.0,0.06882,4e-05,10.48776]
[1776768518060,42.71,76734.33,0.0,0.06883,4e-05,10.48913]
[1776768522345,42.71,76737.6,0.0,0.06897,4e-05,10.50564]
[1776768522466,42.71,76737.6,0.0,0.06897,4e-05,10.50564]
[1776768522652,42.71,76737.6,0.0,0.06897,4e-05,10.50564]
[1776768522959,42.72,76737.6,0.0,0.06897,4e-05,10.50585]
[1776768525403,42.72,76744.67,0.0,0.06925,4e-05,10.5398]
[1776768526068,42.72,76743.74,0.0,0.06921,4e-05,10.53558]
[1776768529110,42.72,76744.94,0.0,0.06927,4e-05,10.54181]
[1776768533195,42.72,76739.74,0.0,0.06907,4e-05,10.51789]
[1776768534644,42.72,76740.67,0.0,0.06911,4e-05,10.52252]
[1776768535077,42.72,76740.34,0.0,0.0691,4e-05,10.52113]
[1776768535545,42.72,76740.34,0.0,0.0691,4e-05,10.52113]
[1776768536077,42.72,76746.82,0.0,0.06935,4e-05,10.55211]
[1776768537714,42.72,76747.63,0.0,0.06939,4e-05,10.55614]
[1776768540968,42.72,76740.96,0.0,0.06913,4e-05,10.52497]
[1776768541662,42.72,76740.96,0.0,0.06913,4e-05,10.52516]
[1776768542699,42.72,76740.65,0.0,0.06912,4e-05,10.5239]
[1776768545094,42.72,76745.57,0.0,0.06932,4e-05,10.54781]
[1776768549090,42.72,76733.84,0.0,0.06886,4e-05,10.4921]
[1776768551655,42.72,76731.96,0.0,0.06878,4e-05,10.48292]
[1776768552093,42.72,76724.59,0.0,0.06849,4e-05,10.44793]
[1776768555759,42.72,76720.18,0.0,0.06831,4e-05,10.42647]
[1776768556010,42.72,76720.18,0.0,0.06831,4e-05,10.426]
[1776768556677,42.72,76720.18,0.0,0.06831,4e-05,10.426]
[1776768556955,42.72,76720.18,0.0,0.06831,4e-05,10.42555]
[1776768558099,42.72,76708.83,0.0,0.06786,4e-05,10.37159]
[1776768563261,42.72,76702.56,0.0,0.06761,4e-05,10.34063]
[1776768564111,42.72,76701.01,0.0,0.06754,4e-05,10.33298]
[1776768565112,42.71,76722.26,0.0,0.06836,4e-05,10.43273]
[1776768565779,42.71,76722.26,0.0,0.06836,4e-05,10.43273]
[1776768565977,42.71,76722.26,0.0,0.06836,4e-05,10.43273]
[1776768566113,42.71,76733.79,0.0,0.06881,4e-05,10.48703]
[1776768570117,42.71,76743.59,0.0,0.06919,4e-05,10.53313]
[1776768575122,42.71,76748.81,0.0,0.06938,4e-05,10.55527]
[1776768579237,42.71,76753.23,0.0,0.06956,4e-05,10.57678]
[1776768585132,42.71,76751.51,0.0,0.06949,4e-05,10.56801]
[1776768590137,42.71,76754.78,0.0,0.06961,4e-05,10.58201]
[1776768595142,42.71,76755.06,0.0,0.0696,4e-05,10.58095]
[1776768600147,42.7,76755.11,0.0,0.06959,4e-05,10.57964]
[1776768603521,42.7,76754.04,0.0,0.06954,4e-05,10.57393]
[1776768603683,42.7,76754.04,0.0,0.06954,4e-05,10.57393]
[1776768603723,42.7,76754.04,0.0,0.06954,4e-05,10.57393]
[1776768603934,42.7,76754.04,0.0,0.06954,4e-05,10.57393]
[1776768604151,42.7,76756.87,0.0,0.06965,4e-05,10.5871]
[1776768604248,42.7,76756.87,0.0,0.06965,4e-05,10.5871]
[1776768604349,42.7,76756.87,0.0,0.06965,4e-05,10.5871]
[1776768604628,42.7,76756.87,0.0,0.06965,4e-05,10.5871]
[1776768604874,42.7,76756.87,0.0,0.06965,4e-05,10.58712]
[1776768605407,42.7,76756.87,0.0,0.06965,4e-05,10.58712]
[1776768606154,42.7,76806.83,0.0,0.07164,4e-05,10.82642]
[1776768607606,42.7,76806.83,0.0,0.07164,4e-05,10.82642]
[1776768607910,42.7,76806.83,0.0,0.07164,4e-05,10.82642]
[1776768608156,42.7,76815.39,0.0,0.07198,4e-05,10.86717]
[1776768609157,42.7,76804.37,0.0,0.07154,4e-05,10.81372]
[1776768611372,42.7,76803.61,0.0,0.0715,4e-05,10.80961]
[1776768611790,42.7,76803.61,0.0,0.0715,4e-05,10.80961]
[1776768612160,42.7,76805.18,0.0,0.07156,4e-05,10.81694]
[1776768612311,42.7,76805.18,0.0,0.07156,4e-05,10.81694]
[1776768612882,42.7,76805.18,0.0,0.07156,4e-05,10.81694]
[1776768613628,42.7,76805.18,0.0,0.07156,4e-05,10.81694]
[1776768614162,42.7,76813.62,0.0,0.0719,4e-05,10.85715]
[1776768615115,42.7,76813.62,0.0,0.0719,4e-05,10.85715]
[1776768615150,42.7,76813.62,0.0,0.0719,4e-05,10.85715]
[1776768615488,42.7,76813.62,0.0,0.0719,4e-05,10.85715]
[1776768615702,42.7,76813.62,0.0,0.0719,4e-05,10.85715]
[1776768616599,42.7,76809.65,0.0,0.07173,4e-05,10.83739]
[1776768622122,42.69,76806.6,0.0,0.0716,4e-05,10.82143]
[1776768622332,42.69,76806.32,0.0,0.07159,4e-05,10.81982]
[1776768625173,42.69,76816.28,0.0,0.07198,4e-05,10.86711]
[1776768628140,42.69,76818.81,0.0,0.07208,4e-05,10.8787]
[1776768630253,42.69,76818.49,0.0,0.07206,4e-05,10.87617]
[1776768636184,42.69,76818.03,0.0,0.072,4e-05,10.86895]
[1776768641189,42.68,76817.04,0.0,0.07195,4e-05,10.86258]
[1776768647195,42.68,76817.14,0.0,0.07194,4e-05,10.86129]
[1776768652200,42.68,76813.42,0.0,0.07178,4e-05,10.84198]
[1776768657207,42.68,76818.46,0.0,0.07197,4e-05,10.86487]
[1776768662214,42.67,76817.13,0.0,0.0719,4e-05,10.85684]
[1776768663381,42.67,76817.13,0.0,0.0719,4e-05,10.85684]
[1776768663491,42.67,76817.13,0.0,0.0719,4e-05,10.85684]
[1776768664077,42.67,76817.13,0.0,0.0719,4e-05,10.85684]
[1776768664178,42.67,76817.13,0.0,0.0719,4e-05,10.85684]
[1776768664216,42.67,76818.67,0.0,0.07196,4e-05,10.86399]
[1776768664294,42.67,76818.67,0.0,0.07196,4e-05,10.86399]
[1776768664880,42.67,76818.67,0.0,0.07196,4e-05,10.86399]
[1776768664997,42.67,76818.67,0.0,0.07196,4e-05,10.86399]
[1776768665067,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665520,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665532,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665538,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665585,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665642,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665830,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665852,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768665905,42.67,76818.67,0.0,0.07196,4e-05,10.86398]
[1776768666040,42.67,76818.67,0.0,0.07196,4e-05,10.86389]
[1776768666339,42.67,76818.67,0.0,0.07196,4e-05,10.86389]
[1776768667219,42.67,76862.05,0.0,0.07373,4e-05,11.07441]
[1776768668139,42.67,76862.05,0.0,0.07373,4e-05,11.07441]
[1776768668150,42.67,76862.05,0.0,0.07373,4e-05,11.07441]
[1776768668220,42.67,76864.83,0.0,0.07384,4e-05,11.08774]
[1776768673225,42.67,76863.94,0.0,0.07381,4e-05,11.08419]
[1776768673975,42.67,76863.94,0.0,0.07381,4e-05,11.08419]
[1776768674569,42.67,76864.59,0.0,0.07384,4e-05,11.08753]
[1776768675496,42.67,76867.4,0.0,0.07396,4e-05,11.10141]
[1776768675982,42.67,76867.4,0.0,0.07396,4e-05,11.10141]
[1776768677229,42.67,76857.24,0.0,0.07354,4e-05,11.05214]
[1776768679482,42.67,76850.69,0.0,0.07328,4e-05,11.02068]
[1776768679571,42.67,76850.69,0.0,0.07328,4e-05,11.02068]
[1776768681440,42.68,76837.26,0.0,0.07273,4e-05,10.95598]
[1776768683543,42.68,76836.11,0.0,0.07269,4e-05,10.95108]
[1776768684235,42.68,76832.38,0.0,0.07254,4e-05,10.93337]
[1776768686772,42.68,76832.23,0.0,0.07254,4e-05,10.93336]
[1776768687175,42.68,76832.23,0.0,0.07254,4e-05,10.93336]
[1776768687757,42.68,76833.44,0.0,0.0726,4e-05,10.93964]
[1776768687860,42.68,76833.44,0.0,0.0726,4e-05,10.93964]
[1776768688181,42.68,76833.44,0.0,0.0726,4e-05,10.93964]
[1776768688257,42.68,76833.44,0.0,0.0726,4e-05,10.93964]
[1776768688296,42.68,76833.44,0.0,0.0726,4e-05,10.93964]
[1776768688303,42.68,76833.44,0.0,0.0726,4e-05,10.93964]
[1776768689249,42.68,76850.44,0.0,0.0733,4e-05,11.02293]
[1776768690319,42.68,76853.54,0.0,0.07343,4e-05,11.03831]
[1776768690423,42.68,76853.54,0.0,0.07343,4e-05,11.03831]
[1776768690941,42.68,76853.54,0.0,0.07343,4e-05,11.03831]
[1776768691023,42.68,76853.54,0.0,0.07341,4e-05,11.03518]
[1776768692762,42.68,76853.54,0.0,0.07341,4e-05,11.03527]
[1776768693262,42.68,76889.5,0.0,0.0749,4e-05,11.21132]
[1776768696720,42.68,76892.2,0.0,0.07501,4e-05,11.22447]
[1776768697266,42.68,76886.76,0.0,0.07479,4e-05,11.19771]
[1776768698137,42.68,76886.76,0.0,0.07479,4e-05,11.19771]
[1776768698189,42.68,76886.76,0.0,0.07479,4e-05,11.19783]
[1776768700237,42.68,76886.76,0.0,0.07479,4e-05,11.19786]
[1776768700269,42.68,76871.07,0.0,0.07413,4e-05,11.12101]
[1776768703272,42.68,76853.04,0.0,0.07339,4e-05,11.03346]
[1776768703900,42.68,76853.04,0.0,0.07339,4e-05,11.03346]
[1776768704520,42.68,76853.21,0.0,0.0734,4e-05,11.03449]
[1776768705051,42.68,76853.21,0.0,0.0734,4e-05,11.03449]
[1776768705523,42.68,76853.21,0.0,0.0734,4e-05,11.03449]
[1776768705542,42.68,76853.21,0.0,0.0734,4e-05,11.03449]
[1776768706035,42.68,76853.21,0.0,0.0734,4e-05,11.03449]
[1776768706101,42.68,76853.21,0.0,0.0734,4e-05,11.03449]
[1776768706184,42.68,76853.21,0.0,0.0734,4e-05,11.03449]
[1776768706275,42.68,76837.83,0.0,0.07278,4e-05,10.9602]
[1776768707276,42.68,76828.2,0.0,0.07239,4e-05,10.91387]
[1776768712042,42.69,76819.17,0.0,0.07204,4e-05,10.87197]
[1776768712281,42.69,76817.91,0.0,0.07199,4e-05,10.86638]
[1776768713264,42.69,76817.91,0.0,0.07199,4e-05,10.86638]
[1776768718287,42.69,76811.62,0.0,0.07174,4e-05,10.83697]
[1776768720781,42.69,76811.88,0.0,0.07176,4e-05,10.83846]
[1776768720867,42.69,76811.88,0.0,0.07176,4e-05,10.83846]
[1776768722681,42.69,76811.67,0.0,0.07174,4e-05,10.83706]
[1776768723292,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768723656,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768723938,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768724091,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768724162,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768724238,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768724205,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768724339,42.69,76785.69,0.0,0.0707,4e-05,10.71191]
[1776768725294,42.69,76787.08,0.0,0.07075,4e-05,10.71847]
[1776768725586,42.69,76787.08,0.0,0.07075,4e-05,10.71847]
[1776768726295,42.69,76805.55,0.0,0.0715,4e-05,10.80752]
[1776768728235,42.69,76800.48,0.0,0.07129,4e-05,10.78328]
[1776768730466,42.69,76787.27,0.0,0.07076,4e-05,10.71945]
[1776768731300,42.69,76788.16,0.0,0.0708,4e-05,10.7236]
[1776768733294,42.69,76784.36,0.0,0.07064,4e-05,10.70527]
[1776768733302,42.69,76783.56,0.0,0.07061,4e-05,10.70138]
[1776768736305,42.69,76793.72,0.0,0.07102,4e-05,10.75027]
[1776768736375,42.69,76793.72,0.0,0.07102,4e-05,10.75027]
[1776768736394,42.69,76793.72,0.0,0.07102,4e-05,10.75027]
[1776768736959,42.69,76793.72,0.0,0.07102,4e-05,10.75027]
[1776768737005,42.69,76793.72,0.0,0.07102,4e-05,10.75048]
[1776768739308,42.69,76805.02,0.0,0.07147,4e-05,10.80456]
[1776768739552,42.69,76805.02,0.0,0.07147,4e-05,10.80456]
[1776768740066,42.69,76805.02,0.0,0.07147,4e-05,10.80456]
[1776768740201,42.69,76805.02,0.0,0.07147,4e-05,10.80456]
[1776768740259,42.69,76805.02,0.0,0.07147,4e-05,10.80476]
[1776768741823,42.69,76805.02,0.0,0.07148,4e-05,10.80496]
[1776768741849,42.69,76805.02,0.0,0.07148,4e-05,10.80496]
[1776768741875,42.69,76805.02,0.0,0.07147,4e-05,10.80488]
[1776768743119,42.69,76805.02,0.0,0.07147,4e-05,10.80488]
[1776768743160,42.69,76805.02,0.0,0.07147,4e-05,10.80476]
[1776768744313,42.69,76792.12,0.0,0.07095,4e-05,10.74252]
[1776768747139,42.69,76792.12,0.0,0.07095,4e-05,10.74227]
[1776768750338,42.69,76804.23,0.0,0.07143,4e-05,10.79992]
[1776768750544,42.69,76804.23,0.0,0.07143,4e-05,10.79992]
[1776768751339,42.69,76796.13,0.0,0.07109,4e-05,10.75766]
[1776768752487,42.69,76791.79,0.0,0.07091,4e-05,10.73669]
[1776768752965,42.69,76791.79,0.0,0.07091,4e-05,10.73669]
[1776768753337,42.69,76791.79,0.0,0.07091,4e-05,10.73669]
[1776768756344,42.69,76814.88,0.0,0.07184,4e-05,10.84732]
[1776768757053,42.69,76814.88,0.0,0.07184,4e-05,10.84732]
[1776768761046,42.68,76811.79,0.0,0.0717,4e-05,10.83128]
[1776768761216,42.68,76811.79,0.0,0.0717,4e-05,10.83128]
[1776768761607,42.68,76811.79,0.0,0.0717,4e-05,10.83103]
[1776768761983,42.68,76811.79,0.0,0.0717,4e-05,10.83103]
[1776768762056,42.68,76811.79,0.0,0.0717,4e-05,10.83103]
[1776768762163,42.68,76811.79,0.0,0.0717,4e-05,10.83103]
[1776768762219,42.68,76811.79,0.0,0.0717,4e-05,10.83075]
[1776768764070,42.68,76818.23,0.0,0.07196,4e-05,10.86198]
[1776768764107,42.68,76818.23,0.0,0.07196,4e-05,10.86198]
[1776768764137,42.68,76818.23,0.0,0.07196,4e-05,10.86198]
[1776768764757,42.68,76818.23,0.0,0.07196,4e-05,10.86194]
[1776768765353,42.68,76842.97,0.0,0.07297,4e-05,10.98188]
[1776768766284,42.68,76842.97,0.0,0.07297,4e-05,10.98188]
[1776768766297,42.68,76842.97,0.0,0.07297,4e-05,10.98188]
[1776768766301,42.68,76842.97,0.0,0.07297,4e-05,10.98188]
[1776768766346,42.68,76842.97,0.0,0.07297,4e-05,10.98188]
[1776768766354,42.68,76843.99,0.0,0.07301,4e-05,10.98679]
[1776768769101,42.68,76845.05,0.0,0.07305,4e-05,10.99178]
[1776768770785,42.68,76847.22,0.0,0.07314,4e-05,11.00217]
[1776768772925,42.68,76847.64,0.0,0.07315,4e-05,11.00403]
[1776768773003,42.68,76847.64,0.0,0.07315,4e-05,11.00403]
[1776768773064,42.68,76847.64,0.0,0.07315,4e-05,11.00403]
[1776768774806,42.68,76849.88,0.0,0.07324,4e-05,11.01472]
[1776768778265,42.68,76851.68,0.0,0.07331,4e-05,11.02309]
[1776768778860,42.68,76851.68,0.0,0.07331,4e-05,11.02296]
[1776768779425,42.68,76847.98,0.0,0.07316,4e-05,11.00482]
[1776768779478,42.68,76847.98,0.0,0.07316,4e-05,11.00482]
[1776768779540,42.68,76847.98,0.0,0.07316,4e-05,11.00482]
[1776768780880,42.68,76845.04,0.0,0.07304,4e-05,10.99046]
[1776768781180,42.68,76845.04,0.0,0.07304,4e-05,10.99046]
[1776768781935,42.68,76845.04,0.0,0.07304,4e-05,10.99037]
[1776768783050,42.68,76844.62,0.0,0.07302,4e-05,10.98826]
[1776768783682,42.68,76841.42,0.0,0.07289,4e-05,10.97261]
[1776768786962,42.68,76839.64,0.0,0.07282,4e-05,10.96385]
[1776768787375,42.68,76839.39,0.0,0.0728,4e-05,10.9626]
[1776768788247,42.68,76839.39,0.0,0.0728,4e-05,10.9626]
[1776768789028,42.68,76839.96,0.0,0.07283,4e-05,10.96534]
[1776768791069,42.68,76838.82,0.0,0.07278,4e-05,10.95973]
[1776768793056,42.68,76831.0,0.0,0.07246,4e-05,10.92137]
[1776768793130,42.68,76831.0,0.0,0.07245,4e-05,10.92095]
[1776768797110,42.68,76833.07,0.0,0.07252,4e-05,10.92938]
[1776768797211,42.68,76833.07,0.0,0.07252,4e-05,10.92938]
[1776768802390,42.67,76832.8,0.0,0.0725,4e-05,10.92601]
[1776768807395,42.67,76835.34,0.0,0.07258,4e-05,10.93635]
[1776768807563,42.67,76835.34,0.0,0.07258,4e-05,10.93635]
[1776768810372,42.67,76833.34,0.0,0.0725,4e-05,10.92621]
[1776768810431,42.67,76831.79,0.0,0.07243,4e-05,10.9187]
[1776768810708,42.67,76831.79,0.0,0.07243,4e-05,10.9187]
[1776768810713,42.67,76831.79,0.0,0.07243,4e-05,10.9187]
[1776768810772,42.67,76831.79,0.0,0.07243,4e-05,10.9187]
[1776768811398,42.67,76831.3,0.0,0.0724,4e-05,10.9132]
[1776768814400,42.67,76844.77,0.0,0.07296,4e-05,10.9797]
[1776768819405,42.67,76844.36,0.0,0.07295,4e-05,10.97962]
[1776768824679,42.67,76841.9,0.0,0.07287,4e-05,10.96899]
[1776768826618,42.68,76844.58,0.0,0.07298,4e-05,10.9826]
[1776768826946,42.68,76844.58,0.0,0.07298,4e-05,10.9826]
[1776768828251,42.68,76844.58,0.0,0.07298,4e-05,10.98289]
[1776768831419,42.68,76854.79,0.0,0.07341,4e-05,11.03365]
[1776768836424,42.68,76853.88,0.0,0.07338,4e-05,11.0304]
[1776768838242,42.68,76853.24,0.0,0.07336,4e-05,11.02753]
[1776768839099,42.68,76853.24,0.0,0.07336,4e-05,11.02777]
[1776768839234,42.68,76853.24,0.0,0.07336,4e-05,11.02777]
[1776768839707,42.68,76853.24,0.0,0.07336,4e-05,11.02801]
[1776768840428,42.68,76847.46,0.0,0.07313,4e-05,11.00014]
[1776768845429,42.68,76838.46,0.0,0.07276,4e-05,10.95603]
[1776768846637,42.68,76835.58,0.0,0.07264,4e-05,10.94189]
[1776768846688,42.68,76835.58,0.0,0.07264,4e-05,10.94189]
[1776768846746,42.68,76835.58,0.0,0.07264,4e-05,10.94189]
[1776768847051,42.68,76835.58,0.0,0.07264,4e-05,10.94189]
[1776768848788,42.68,76835.58,0.0,0.07264,4e-05,10.94183]
[1776768848852,42.68,76835.58,0.0,0.07264,4e-05,10.94183]
[1776768851046,42.68,76835.58,0.0,0.07264,4e-05,10.94157]
[1776768851972,42.68,76835.58,0.0,0.07263,4e-05,10.94115]
[1776768852006,42.68,76835.58,0.0,0.07263,4e-05,10.94115]
[1776768852079,42.68,76835.58,0.0,0.07263,4e-05,10.94074]
[1776768852969,42.68,76835.58,0.0,0.07263,4e-05,10.94074]
[1776768855441,42.68,76834.63,0.0,0.07258,4e-05,10.93529]
[1776768857585,42.68,76837.37,0.0,0.07268,4e-05,10.94735]
[1776768862145,42.67,76837.76,0.0,0.07268,4e-05,10.94751]
[1776768862863,42.67,76837.76,0.0,0.07268,4e-05,10.94709]
[1776768866645,42.67,76835.7,0.0,0.0726,4e-05,10.93695]
[1776768866755,42.67,76835.7,0.0,0.0726,4e-05,10.93695]
[1776768866762,42.67,76835.7,0.0,0.0726,4e-05,10.93695]
[1776768866770,42.67,76835.7,0.0,0.0726,4e-05,10.93695]
[1776768866853,42.67,76835.7,0.0,0.0726,4e-05,10.93695]
[1776768867029,42.67,76835.7,0.0,0.0726,4e-05,10.93695]
[1776768867069,42.67,76835.7,0.0,0.0726,4e-05,10.93691]
[1776768867684,42.67,76835.7,0.0,0.0726,4e-05,10.93691]
[1776768867810,42.67,76835.7,0.0,0.07259,4e-05,10.93686]
[1776768869458,42.67,76857.36,0.0,0.07349,4e-05,11.04253]
[1776768872370,42.67,76862.47,0.0,0.07368,4e-05,11.06469]
[1776768872441,42.67,76862.47,0.0,0.07368,4e-05,11.06486]
[1776768878467,42.67,76875.65,0.0,0.07424,4e-05,11.13044]
[1776768883472,42.68,76878.56,0.0,0.07436,4e-05,11.14505]
[1776768887915,42.68,76880.11,0.0,0.07443,4e-05,11.15288]
[1776768887972,42.68,76880.11,0.0,0.07443,4e-05,11.15293]
[1776768890385,42.68,76874.66,0.0,0.0742,4e-05,11.12629]
[1776768894545,42.68,76873.01,0.0,0.07414,4e-05,11.11888]
[1776768894592,42.68,76873.01,0.0,0.07414,4e-05,11.11898]
[1776768900489,42.68,76862.42,0.0,0.0737,4e-05,11.06659]
[1776768905494,42.67,76863.21,0.0,0.07372,4e-05,11.06926]
[1776768910499,42.67,76885.67,0.0,0.07466,4e-05,11.17982]
[1776768915506,42.67,76884.45,0.0,0.07461,4e-05,11.17376]
[1776768921332,42.67,76883.92,0.0,0.07458,4e-05,11.17122]
[1776768926517,42.67,76892.69,0.0,0.07495,4e-05,11.21434]
[1776768931523,42.67,76895.6,0.0,0.07505,4e-05,11.22514]
[1776768934526,42.67,76884.75,0.0,0.0746,4e-05,11.17184]
[1776768939573,42.67,76877.71,0.0,0.0743,4e-05,11.13681]
[1776768940446,42.67,76877.71,0.0,0.0743,4e-05,11.13681]
[1776768940474,42.67,76877.71,0.0,0.0743,4e-05,11.13648]
[1776768941148,42.67,76877.71,0.0,0.0743,4e-05,11.13648]
[1776768941243,42.67,76877.71,0.0,0.07429,4e-05,11.13618]
[1776768943535,42.67,76866.98,0.0,0.07384,4e-05,11.08246]
[1776768944701,42.67,76865.85,0.0,0.07379,4e-05,11.07637]
[1776768945537,42.67,76865.63,0.0,0.07377,4e-05,11.07474]
[1776768946263,42.67,76865.63,0.0,0.07377,4e-05,11.07474]
[1776768947316,42.67,76865.63,0.0,0.07377,4e-05,11.07419]
[1776768947419,42.67,76865.63,0.0,0.07376,4e-05,11.07371]
[1776768950542,42.66,76847.44,0.0,0.073,4e-05,10.98349]
[1776768955547,42.66,76841.35,0.0,0.07273,4e-05,10.95166]
[1776768955925,42.66,76841.35,0.0,0.07273,4e-05,10.95166]
[1776768957683,42.66,76841.59,0.0,0.07274,4e-05,10.95196]
[1776768963555,42.65,76832.34,0.0,0.07234,4e-05,10.9047]
[1776768964796,42.65,76831.66,0.0,0.07231,4e-05,10.90105]
[1776768964829,42.65,76831.66,0.0,0.07231,4e-05,10.90105]
[1776768964892,42.65,76831.66,0.0,0.07231,4e-05,10.90105]
[1776768964962,42.65,76831.66,0.0,0.07231,4e-05,10.90105]
[1776768970364,42.65,76829.18,0.0,0.07219,4e-05,10.88733]
[1776768971802,42.65,76825.86,0.0,0.07205,4e-05,10.87061]
[1776768974420,42.65,76820.99,0.0,0.07185,4e-05,10.84646]
[1776768974445,42.65,76820.99,0.0,0.07185,4e-05,10.84646]
[1776768975147,42.65,76820.99,0.0,0.07185,4e-05,10.84618]
[1776768975211,42.65,76820.99,0.0,0.07185,4e-05,10.84618]
[1776768976597,42.65,76828.0,0.0,0.07212,4e-05,10.87952]
[1776768976609,42.65,76828.0,0.0,0.07212,4e-05,10.87952]
[1776768977184,42.65,76828.0,0.0,0.07212,4e-05,10.87952]
[1776768978039,42.65,76837.22,0.0,0.0725,4e-05,10.92386]
[1776768978518,42.65,76837.22,0.0,0.0725,4e-05,10.92386]
[1776768981887,42.64,76834.99,0.0,0.07239,4e-05,10.91157]
[1776768984269,42.64,76834.99,0.0,0.07239,4e-05,10.9109]
[1776768985098,42.64,76834.99,0.0,0.07239,4e-05,10.91063]
[1776768985576,42.64,76821.97,0.0,0.07185,4e-05,10.84723]
[1776768985913,42.64,76821.97,0.0,0.07185,4e-05,10.84723]
[1776768990810,42.64,76820.75,0.0,0.07179,4e-05,10.84004]
[1776768997593,42.64,76820.05,0.0,0.07173,4e-05,10.83158]
[1776769002598,42.63,76819.74,0.0,0.07171,4e-05,10.82911]
[1776769007603,42.63,76812.59,0.0,0.07141,4e-05,10.7935]
[1776769012609,42.63,76811.66,0.0,0.07136,4e-05,10.78807]
[1776769017614,42.63,76807.3,0.0,0.07118,4e-05,10.76631]
[1776769022619,42.63,76804.79,0.0,0.07107,4e-05,10.75351]
[1776769027624,42.63,76804.14,0.0,0.07104,4e-05,10.74994]
[1776769033630,42.63,76803.73,0.0,0.07102,4e-05,10.74729]
[1776769039366,42.62,76799.54,0.0,0.07085,4e-05,10.72663]
[1776769045642,42.62,76798.65,0.0,0.07081,4e-05,10.72176]
[1776769050647,42.62,76800.95,0.0,0.0709,4e-05,10.73244]
[1776769055658,42.62,76800.92,0.0,0.07087,4e-05,10.72875]
[1776769060663,42.62,76800.82,0.0,0.07087,4e-05,10.72784]
[1776769064667,42.62,76788.85,0.0,0.07038,4e-05,10.6701]
[1776769070048,42.62,76779.26,0.0,0.07,4e-05,10.62444]
[1776769074677,42.62,76768.27,0.0,0.06957,4e-05,10.57245]
[1776769079682,42.62,76772.58,0.0,0.06975,4e-05,10.5938]
[1776769081684,42.62,76787.68,0.0,0.07035,4e-05,10.66619]
[1776769086689,42.62,76784.7,0.0,0.07023,4e-05,10.65202]
[1776769091694,42.62,76789.48,0.0,0.07043,4e-05,10.67504]
[1776769096699,42.62,76784.83,0.0,0.07024,4e-05,10.65272]
[1776769101706,42.62,76778.23,0.0,0.06998,4e-05,10.62144]
[1776769106711,42.63,76780.74,0.0,0.07008,4e-05,10.6337]
[1776769111715,42.63,76786.69,0.0,0.0703,4e-05,10.65937]
[1776769117721,42.63,76784.28,0.0,0.07021,4e-05,10.64798]
[1776769122726,42.63,76785.12,0.0,0.07024,4e-05,10.65214]
[1776769127731,42.63,76786.22,0.0,0.07029,4e-05,10.65748]
[1776769132736,42.63,76784.31,0.0,0.07021,4e-05,10.64846]
[1776769137741,42.63,76782.96,0.0,0.07016,4e-05,10.64218]
[1776769142746,42.63,76783.1,0.0,0.07017,4e-05,10.64308]
[1776769148684,42.63,76781.8,0.0,0.07012,4e-05,10.63715]
[1776769153720,42.63,76781.89,0.0,0.07012,4e-05,10.63783]
[1776769154571,42.63,76781.89,0.0,0.07012,4e-05,10.63783]
[1776769159762,42.63,76774.5,0.0,0.06984,4e-05,10.60305]
[1776769164769,42.63,76772.51,0.0,0.06976,4e-05,10.59409]
[1776769165122,42.63,76772.51,0.0,0.06976,4e-05,10.59409]
[1776769165157,42.63,76772.51,0.0,0.06976,4e-05,10.59421]
[1776769170775,42.63,76771.75,0.0,0.06974,4e-05,10.59118]
[1776769170993,42.63,76771.75,0.0,0.06974,4e-05,10.59118]
[1776769171045,42.63,76771.75,0.0,0.06972,4e-05,10.58821]
[1776769176781,42.63,76771.39,0.0,0.06971,4e-05,10.58709]
[1776769180807,42.63,76769.52,0.0,0.06964,4e-05,10.57866]
[1776769181688,42.63,76769.52,0.0,0.06964,4e-05,10.57866]
[1776769183089,42.63,76771.21,0.0,0.06971,4e-05,10.587]
[1776769188793,42.64,76773.38,0.0,0.0698,4e-05,10.59801]
[1776769194799,42.64,76767.82,0.0,0.06959,4e-05,10.5722]
[1776769199804,42.64,76767.41,0.0,0.06958,4e-05,10.57111]
[1776769203538,42.64,76767.69,0.0,0.06959,4e-05,10.57272]
[1776769204811,42.64,76778.62,0.0,0.07003,4e-05,10.62509]
[1776769209154,42.64,76777.31,0.0,0.06998,4e-05,10.61911]
[1776769210884,42.64,76771.1,0.0,0.06973,4e-05,10.58963]
[1776769211121,42.64,76771.1,0.0,0.06973,4e-05,10.58976]
[1776769216281,42.64,76766.92,0.0,0.06957,4e-05,10.57039]
[1776769217878,42.64,76766.92,0.0,0.06958,4e-05,10.57069]
[1776769218341,42.64,76766.92,0.0,0.06958,4e-05,10.57069]
[1776769218507,42.64,76766.92,0.0,0.06958,4e-05,10.57069]
[1776769218609,42.64,76766.92,0.0,0.06958,4e-05,10.57086]
[1776769218877,42.64,76766.92,0.0,0.06958,4e-05,10.57086]
[1776769219677,42.64,76766.92,0.0,0.06958,4e-05,10.57127]
[1776769219997,42.64,76766.92,0.0,0.06958,4e-05,10.57127]
[1776769220081,42.64,76766.92,0.0,0.06958,4e-05,10.57127]
[1776769220707,42.64,76766.92,0.0,0.06958,4e-05,10.57127]
[1776769220795,42.64,76766.92,0.0,0.06958,4e-05,10.57127]
[1776769221831,42.64,76727.61,0.0,0.06804,4e-05,10.38526]
[1776769226105,42.65,76730.45,0.0,0.06816,4e-05,10.40007]
[1776769226205,42.65,76730.45,0.0,0.06817,4e-05,10.4004]
[1776769231844,42.65,76727.36,0.0,0.06804,4e-05,10.38411]
[1776769233274,42.65,76728.17,0.0,0.06807,4e-05,10.38792]
[1776769238851,42.65,76724.23,0.0,0.06792,4e-05,10.36916]
[1776769243856,42.65,76729.19,0.0,0.06811,4e-05,10.39252]
[1776769248860,42.65,76729.38,0.0,0.06811,4e-05,10.39315]
[1776769253866,42.65,76726.8,0.0,0.06801,4e-05,10.38085]
[1776769257870,42.65,76741.77,0.0,0.0686,4e-05,10.45227]
[1776769257943,42.65,76741.77,0.0,0.0686,4e-05,10.45227]
[1776769258023,42.65,76741.77,0.0,0.0686,4e-05,10.45227]
[1776769258766,42.65,76741.77,0.0,0.0686,4e-05,10.45227]
[1776769258826,42.65,76741.77,0.0,0.0686,4e-05,10.45227]
[1776769264351,42.65,76741.7,0.0,0.06861,4e-05,10.45334]
[1776769269453,42.65,76737.01,0.0,0.06844,4e-05,10.43187]
[1776769275675,42.65,76724.64,0.0,0.06795,4e-05,10.37311]
[1776769278891,42.65,76712.54,0.0,0.06748,4e-05,10.31615]
[1776769283895,42.65,76708.64,0.0,0.06733,4e-05,10.29824]
[1776769288901,42.65,76713.68,0.0,0.06753,4e-05,10.32234]
[1776769290859,42.65,76714.98,0.0,0.06758,4e-05,10.32852]
[1776769293519,42.66,76709.0,0.0,0.06734,4e-05,10.29757]
[1776769293586,42.66,76709.0,0.0,0.06734,4e-05,10.29757]
[1776769293640,42.66,76709.0,0.0,0.06734,4e-05,10.29757]
[1776769293722,42.66,76709.0,0.0,0.06734,4e-05,10.2977]
[1776769295308,42.65,76710.21,0.0,0.06738,4e-05,10.30308]
[1776769295577,42.65,76710.21,0.0,0.06738,4e-05,10.30308]
[1776769295645,42.65,76710.21,0.0,0.06738,4e-05,10.30308]
[1776769295908,42.65,76695.0,0.0,0.06679,4e-05,10.23149]
[1776769296367,42.65,76695.0,0.0,0.06679,4e-05,10.23149]
[1776769298048,42.65,76697.44,0.0,0.06688,4e-05,10.24261]
[1776769298911,42.65,76705.26,0.0,0.06718,4e-05,10.27907]
[1776769303916,42.65,76711.15,0.0,0.0674,4e-05,10.3055]
[1776769306190,42.65,76713.15,0.0,0.06747,4e-05,10.31434]
[1776769306209,42.65,76713.15,0.0,0.06747,4e-05,10.31434]
[1776769306583,42.65,76713.15,0.0,0.06747,4e-05,10.31404]
[1776769311837,42.65,76712.84,0.0,0.06745,4e-05,10.3111]
[1776769316871,42.64,76711.61,0.0,0.06739,4e-05,10.30394]
[1776769321906,42.64,76706.42,0.0,0.06718,4e-05,10.2783]
[1776769326942,42.64,76706.92,0.0,0.06719,4e-05,10.27943]
[1776769329524,42.64,76715.03,0.0,0.06749,4e-05,10.31706]
[1776769330346,42.64,76715.03,0.0,0.06749,4e-05,10.31713]
[1776769330898,42.64,76715.03,0.0,0.06749,4e-05,10.31713]
[1776769332950,42.64,76731.55,0.0,0.06814,4e-05,10.39499]
[1776769337955,42.64,76732.99,0.0,0.06819,4e-05,10.40164]
[1776769342970,42.64,76733.16,0.0,0.06819,4e-05,10.40171]
[1776769344366,42.64,76733.1,0.0,0.06819,4e-05,10.40105]
[1776769346431,42.64,76740.86,0.0,0.06849,4e-05,10.43774]
[1776769349473,42.64,76734.43,0.0,0.06824,4e-05,10.40723]
[1776769350979,42.64,76745.7,0.0,0.06868,4e-05,10.46129]
[1776769351041,42.64,76745.7,0.0,0.06868,4e-05,10.46129]
[1776769355210,42.64,76743.17,0.0,0.06858,4e-05,10.4475]
[1776769361990,42.64,76744.53,0.0,0.06865,4e-05,10.45624]
[1776769364540,42.64,76744.53,0.0,0.06865,4e-05,10.45614]
[1776769366370,42.64,76735.29,0.0,0.06828,4e-05,10.41151]
[1776769368787,42.64,76732.35,0.0,0.06816,4e-05,10.3967]
[1776769370056,42.64,76732.35,0.0,0.06815,4e-05,10.39603]
[1776769370131,42.64,76732.35,0.0,0.06815,4e-05,10.39603]
[1776769371034,42.64,76732.35,0.0,0.06815,4e-05,10.39575]
[1776769371925,42.64,76732.35,0.0,0.06815,4e-05,10.39551]
[1776769374002,42.64,76691.52,0.0,0.06657,4e-05,10.2031]
[1776769377765,42.64,76693.46,0.0,0.06664,4e-05,10.21174]
[1776769377866,42.64,76693.46,0.0,0.06664,4e-05,10.21161]
[1776769378312,42.64,76693.46,0.0,0.06664,4e-05,10.21161]
[1776769380009,42.64,76703.4,0.0,0.06701,4e-05,10.25787]
[1776769380088,42.64,76703.4,0.0,0.06701,4e-05,10.25787]
[1776769381253,42.64,76708.24,0.0,0.0672,4e-05,10.28037]
[1776769384279,42.63,76708.77,0.0,0.06721,4e-05,10.28212]
[1776769387931,42.63,76709.87,0.0,0.06725,4e-05,10.28653]
[1776769390007,42.63,76706.05,0.0,0.0671,4e-05,10.26812]
[1776769395024,42.63,76704.32,0.0,0.06702,4e-05,10.25862]
[1776769395573,42.63,76704.32,0.0,0.06702,4e-05,10.25862]
[1776769395591,42.63,76704.32,0.0,0.06702,4e-05,10.25842]
[1776769397263,42.63,76702.91,0.0,0.06696,4e-05,10.25161]
[1776769398027,42.63,76703.39,0.0,0.06698,4e-05,10.25366]
[1776769399430,42.63,76708.42,0.0,0.06717,4e-05,10.27707]
[1776769399646,42.63,76708.42,0.0,0.06717,4e-05,10.27681]
[1776769403497,42.63,76709.12,0.0,0.06719,4e-05,10.27939]
[1776769403589,42.63,76709.12,0.0,0.06719,4e-05,10.27916]
[1776769404459,42.63,76709.12,0.0,0.06719,4e-05,10.27916]
[1776769404512,42.63,76709.12,0.0,0.06719,4e-05,10.27916]
[1776769404719,42.63,76709.12,0.0,0.06719,4e-05,10.27894]
[1776769409041,42.63,76689.21,0.0,0.06642,4e-05,10.18499]
[1776769414046,42.62,76692.14,0.0,0.0665,4e-05,10.19499]
[1776769419051,42.62,76688.89,0.0,0.06638,4e-05,10.17942]
[1776769420031,42.62,76688.89,0.0,0.06638,4e-05,10.17942]
[1776769420040,42.62,76688.89,0.0,0.06638,4e-05,10.17933]
[1776769422160,42.62,76686.09,0.0,0.06627,4e-05,10.1661]
[1776769423055,42.62,76681.35,0.0,0.06609,4e-05,10.14392]
[1776769427059,42.62,76691.29,0.0,0.06646,4e-05,10.19]
[1776769432064,42.62,76700.25,0.0,0.0668,4e-05,10.23126]
[1776769437069,42.62,76699.96,0.0,0.06678,4e-05,10.22906]
[1776769442074,42.62,76692.5,0.0,0.06649,4e-05,10.19332]
[1776769447079,42.62,76685.41,0.0,0.06622,4e-05,10.15984]
[1776769452084,42.62,76684.91,0.0,0.06619,4e-05,10.15727]
[1776769455087,42.62,76672.53,0.0,0.06572,4e-05,10.09948]
[1776769460092,42.62,76673.23,0.0,0.06575,4e-05,10.10292]
[1776769465097,42.62,76673.98,0.0,0.06578,4e-05,10.1066]
[1776769468337,42.62,76674.27,0.0,0.06579,4e-05,10.10799]
[1776769468365,42.62,76674.27,0.0,0.06579,4e-05,10.10799]
[1776769469041,42.62,76674.27,0.0,0.06579,4e-05,10.10801]
[1776769474107,42.62,76685.73,0.0,0.06621,4e-05,10.15826]
[1776769479114,42.62,76688.99,0.0,0.06633,4e-05,10.17314]
[1776769479594,42.62,76688.99,0.0,0.06633,4e-05,10.17314]
[1776769480031,42.62,76688.99,0.0,0.06633,4e-05,10.17302]
[1776769485066,42.62,76701.6,0.0,0.06681,4e-05,10.23139]
[1776769490102,42.61,76706.6,0.0,0.06699,4e-05,10.25394]
[1776769495133,42.61,76705.46,0.0,0.06694,4e-05,10.24745]
[1776769500138,42.61,76704.24,0.0,0.06689,4e-05,10.24085]
[1776769505966,42.61,76703.04,0.0,0.06683,4e-05,10.23436]
[1776769511148,42.61,76704.54,0.0,0.06688,4e-05,10.24039]
[1776769516153,42.61,76703.84,0.0,0.06685,4e-05,10.23625]
[1776769522159,42.6,76703.75,0.0,0.06684,4e-05,10.23487]
[1776769527164,42.6,76701.58,0.0,0.06675,4e-05,10.22392]
[1776769532169,42.6,76702.6,0.0,0.06676,4e-05,10.22495]
[1776769537174,42.6,76699.95,0.0,0.06665,4e-05,10.21178]
[1776769538060,42.6,76699.95,0.0,0.06665,4e-05,10.21178]
[1776769538176,42.6,76700.77,0.0,0.06668,4e-05,10.21548]
[1776769543181,42.6,76683.72,0.0,0.06603,4e-05,10.13531]
[1776769549187,42.6,76677.76,0.0,0.0658,4e-05,10.10757]
[1776769555193,42.6,76683.34,0.0,0.06601,4e-05,10.13374]
[1776769560198,42.6,76685.14,0.0,0.06608,4e-05,10.14205]
[1776769565203,42.6,76689.15,0.0,0.06623,4e-05,10.16057]
[1776769565915,42.6,76689.15,0.0,0.06623,4e-05,10.16057]
[1776769566087,42.6,76689.15,0.0,0.06623,4e-05,10.16052]
[1776769569746,42.6,76689.67,0.0,0.06625,4e-05,10.1628]
[1776769569758,42.6,76689.67,0.0,0.06625,4e-05,10.16276]
[1776769575833,42.6,76689.45,0.0,0.06624,4e-05,10.16149]
[1776769576768,42.6,76689.45,0.0,0.06624,4e-05,10.16142]
[1776769576868,42.6,76689.45,0.0,0.06624,4e-05,10.16128]
[1776769578217,42.6,76701.68,0.0,0.06671,4e-05,10.21846]
[1776769583222,42.6,76695.19,0.0,0.06645,4e-05,10.18734]
[1776769588378,42.59,76691.68,0.0,0.06631,4e-05,10.17054]
[1776769589228,42.59,76703.43,0.0,0.06676,4e-05,10.22544]
[1776769594233,42.59,76703.1,0.0,0.06673,4e-05,10.22014]
[1776769599238,42.59,76702.39,0.0,0.0667,4e-05,10.21627]
[1776769603242,42.59,76714.39,0.0,0.06715,4e-05,10.27195]
[1776769608247,42.59,76713.84,0.0,0.06712,4e-05,10.26823]
[1776769613251,42.59,76714.62,0.0,0.06714,4e-05,10.27074]
[1776769618256,42.58,76715.44,0.0,0.06716,4e-05,10.27352]
[1776769620259,42.58,76726.46,0.0,0.06759,4e-05,10.32494]
[1776769625264,42.58,76719.76,0.0,0.06732,4e-05,10.29202]
[1776769630269,42.58,76718.49,0.0,0.06726,4e-05,10.28484]
[1776769635274,42.58,76721.34,0.0,0.06736,4e-05,10.29703]
[1776769640279,42.58,76718.2,0.0,0.06723,4e-05,10.28107]
[1776769646286,42.57,76723.84,0.0,0.06743,4e-05,10.30613]
[1776769652292,42.57,76723.75,0.0,0.0674,4e-05,10.30105]
[1776769655076,42.57,76723.64,0.0,0.06739,4e-05,10.30004]
[1776769655276,42.57,76723.64,0.0,0.06739,4e-05,10.29982]
[1776769655401,42.57,76723.64,0.0,0.06739,4e-05,10.29982]
[1776769655446,42.57,76723.64,0.0,0.06739,4e-05,10.29982]
[1776769655532,42.57,76723.64,0.0,0.06739,4e-05,10.29982]
[1776769656327,42.57,76723.64,0.0,0.06738,4e-05,10.29962]
[1776769658298,42.57,76707.59,0.0,0.06676,4e-05,10.22379]
[1776769660066,42.57,76707.59,0.0,0.06676,4e-05,10.22366]
[1776769660293,42.57,76707.59,0.0,0.06676,4e-05,10.22353]
[1776769664305,42.57,76720.06,0.0,0.06723,4e-05,10.28144]
[1776769669310,42.56,76722.42,0.0,0.06731,4e-05,10.29131]
[1776769674315,42.56,76716.84,0.0,0.06709,4e-05,10.26403]
[1776769679320,42.56,76719.25,0.0,0.06717,4e-05,10.27428]
[1776769684325,42.56,76717.69,0.0,0.06711,4e-05,10.26592]
[1776769689330,42.56,76718.41,0.0,0.06712,4e-05,10.26832]
[1776769694335,42.55,76717.54,0.0,0.06708,4e-05,10.26324]
[1776769699340,42.55,76716.64,0.0,0.06704,4e-05,10.25803]
[1776769704345,42.55,76715.75,0.0,0.067,4e-05,10.25298]
[1776769709350,42.55,76714.58,0.0,0.06695,4e-05,10.2466]
[1776769715323,42.55,76714.47,0.0,0.06694,4e-05,10.24574]
[1776769715758,42.55,76714.47,0.0,0.06691,4e-05,10.24203]
[1776769715765,42.55,76714.47,0.0,0.06691,4e-05,10.24203]
[1776769715807,42.55,76714.47,0.0,0.06691,4e-05,10.24203]
[1776769715816,42.55,76714.47,0.0,0.06691,4e-05,10.24187]
[1776769717358,42.55,76703.81,0.0,0.0665,4e-05,10.19172]
[1776769722363,42.55,76701.5,0.0,0.06641,4e-05,10.18054]
[1776769727368,42.55,76699.9,0.0,0.06635,4e-05,10.17272]
[1776769732373,42.55,76700.66,0.0,0.06637,4e-05,10.17601]
[1776769737378,42.54,76700.37,0.0,0.06636,4e-05,10.17436]
[1776769742383,42.54,76699.59,0.0,0.06633,4e-05,10.17042]
[1776769743069,42.54,76699.59,0.0,0.06633,4e-05,10.17042]
[1776769744436,42.54,76699.2,0.0,0.06631,4e-05,10.16849]
[1776769744501,42.54,76699.2,0.0,0.06631,4e-05,10.16849]
[1776769750017,42.54,76697.68,0.0,0.06625,4e-05,10.16119]
[1776769752037,42.54,76697.68,0.0,0.06625,4e-05,10.16122]
[1776769757578,42.54,76689.33,0.0,0.06593,4e-05,10.12231]
[1776769758107,42.54,76689.33,0.0,0.06593,4e-05,10.12231]
[1776769763404,42.54,76690.33,0.0,0.06597,4e-05,10.12708]
[1776769768409,42.54,76689.08,0.0,0.06593,4e-05,10.12134]
[1776769770108,42.54,76689.08,0.0,0.06593,4e-05,10.12136]
[1776769770272,42.54,76689.08,0.0,0.06593,4e-05,10.12136]
[1776769770340,42.54,76689.08,0.0,0.06593,4e-05,10.1214]
[1776769771355,42.54,76689.08,0.0,0.06593,4e-05,10.1214]
[1776769771414,42.55,76651.4,0.0,0.06449,4e-05,9.94348]
[1776769771877,42.55,76651.4,0.0,0.06449,4e-05,9.94348]
[1776769772251,42.55,76651.4,0.0,0.06449,4e-05,9.94348]
[1776769772428,42.55,76651.4,0.0,0.06449,4e-05,9.94378]
[1776769772451,42.55,76651.4,0.0,0.06449,4e-05,9.94378]
[1776769772617,42.55,76651.4,0.0,0.06449,4e-05,9.94378]
[1776769772974,42.55,76651.4,0.0,0.06449,4e-05,9.94378]
[1776769773070,42.55,76651.4,0.0,0.06449,4e-05,9.94378]
[1776769773094,42.55,76651.4,0.0,0.06449,4e-05,9.94378]
[1776769773360,42.55,76651.4,0.0,0.06449,4e-05,9.94378]
[1776769773526,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769773726,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769773753,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774016,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774098,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774155,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774176,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774227,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774295,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774332,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774400,42.55,76651.4,0.0,0.06449,4e-05,9.9436]
[1776769774575,42.55,76625.53,0.0,0.06352,4e-05,9.82433]
[1776769774878,42.55,76625.53,0.0,0.06352,4e-05,9.82433]
[1776769775163,42.55,76625.53,0.0,0.06352,4e-05,9.82433]
[1776769775411,42.55,76625.53,0.0,0.06352,4e-05,9.8247]
[1776769776185,42.55,76625.53,0.0,0.06352,4e-05,9.8247]
[1776769776235,42.55,76625.53,0.0,0.06353,4e-05,9.82488]
[1776769776794,42.55,76625.53,0.0,0.06353,4e-05,9.82488]
[1776769777316,42.55,76625.53,0.0,0.06353,4e-05,9.8249]
[1776769778187,42.55,76625.53,0.0,0.06353,4e-05,9.8249]
[1776769778230,42.55,76625.53,0.0,0.06353,4e-05,9.82524]
[1776769778492,42.55,76625.53,0.0,0.06353,4e-05,9.82524]
[1776769779429,42.55,76638.95,0.0,0.06403,4e-05,9.88721]
[1776769782075,42.55,76638.95,0.0,0.06404,4e-05,9.88795]
[1776769782089,42.55,76638.95,0.0,0.06404,4e-05,9.88795]
[1776769782092,42.55,76638.95,0.0,0.06404,4e-05,9.88795]
[1776769782410,42.55,76638.95,0.0,0.06404,4e-05,9.88795]
[1776769782433,42.55,76649.26,0.0,0.06442,4e-05,9.93587]
[1776769782997,42.55,76649.26,0.0,0.06442,4e-05,9.93587]
[1776769783002,42.55,76649.26,0.0,0.06442,4e-05,9.93587]
[1776769783185,42.55,76649.26,0.0,0.06442,4e-05,9.93587]
[1776769783843,42.55,76647.43,0.0,0.06436,4e-05,9.92776]
[1776769784024,42.55,76647.43,0.0,0.06436,4e-05,9.92776]
[1776769784435,42.55,76635.34,0.0,0.06391,4e-05,9.87236]
[1776769787438,42.55,76617.05,0.0,0.06323,4e-05,9.78841]
[1776769790555,42.55,76612.25,0.0,0.06305,4e-05,9.76625]
[1776769790966,42.55,76612.25,0.0,0.06305,4e-05,9.76625]
[1776769791445,42.55,76615.27,0.0,0.06317,4e-05,9.78022]
[1776769791730,42.55,76615.27,0.0,0.06317,4e-05,9.78022]
[1776769792446,42.55,76617.53,0.0,0.06325,4e-05,9.79099]
[1776769792710,42.55,76617.53,0.0,0.06325,4e-05,9.79099]
[1776769794449,42.55,76644.3,0.0,0.06426,4e-05,9.91495]
[1776769794510,42.55,76644.3,0.0,0.06426,4e-05,9.91495]
[1776769794730,42.55,76644.3,0.0,0.06426,4e-05,9.91495]
[1776769795450,42.55,76648.94,0.0,0.06443,4e-05,9.9367]
[1776769798888,42.56,76639.98,0.0,0.0641,4e-05,9.89638]
[1776769799454,42.56,76643.5,0.0,0.06424,4e-05,9.91295]
[1776769799653,42.56,76643.5,0.0,0.06424,4e-05,9.91295]
[1776769800455,42.56,76646.7,0.0,0.06436,4e-05,9.92803]
[1776769800732,42.56,76646.7,0.0,0.06436,4e-05,9.92803]
[1776769803949,42.56,76648.96,0.0,0.06445,4e-05,9.93938]
[1776769804038,42.56,76648.96,0.0,0.06445,4e-05,9.93938]
[1776769805157,42.56,76652.38,0.0,0.06458,4e-05,9.95544]
[1776769805976,42.56,76650.9,0.0,0.06453,4e-05,9.94892]
[1776769807586,42.56,76643.88,0.0,0.06427,4e-05,9.91712]
[1776769808464,42.56,76640.67,0.0,0.06416,4e-05,9.90264]
[1776769809465,42.56,76610.49,0.0,0.06304,4e-05,9.76451]
[1776769810962,42.56,76607.79,0.0,0.06295,4e-05,9.7527]
[1776769812447,42.56,76603.22,0.0,0.06278,4e-05,9.73236]
[1776769812472,42.57,76602.08,0.0,0.06274,4e-05,9.72775]
[1776769812633,42.57,76602.08,0.0,0.06274,4e-05,9.72775]
[1776769815475,42.57,76579.41,0.0,0.06192,4e-05,9.62509]
[1776769816605,42.57,76580.37,0.0,0.06196,4e-05,9.62949]
[1776769820042,42.57,76579.76,0.0,0.06194,4e-05,9.62689]
[1776769823088,42.57,76574.91,0.0,0.06176,4e-05,9.6051]
[1776769828409,42.57,76578.29,0.0,0.06189,4e-05,9.62076]
[1776769829026,42.57,76577.59,0.0,0.06186,4e-05,9.61768]
[1776769829113,42.57,76577.59,0.0,0.06186,4e-05,9.61768]
[1776769829164,42.57,76577.59,0.0,0.06186,4e-05,9.61768]
[1776769830347,42.57,76577.59,0.0,0.06186,4e-05,9.61773]
[1776769830946,42.57,76577.59,0.0,0.06186,4e-05,9.61783]
[1776769831491,42.57,76577.59,0.0,0.06186,4e-05,9.61783]
[1776769832248,42.57,76572.2,0.0,0.06165,4e-05,9.59051]
[1776769835288,42.57,76573.82,0.0,0.06171,4e-05,9.59813]
[1776769836027,42.57,76573.82,0.0,0.06171,4e-05,9.59823]
[1776769836987,42.57,76571.36,0.0,0.06162,4e-05,9.58719]
[1776769841267,42.57,76575.66,0.0,0.06178,4e-05,9.60709]
[1776769842448,42.57,76575.66,0.0,0.06178,4e-05,9.60716]
[1776769842863,42.57,76577.82,0.0,0.06186,4e-05,9.617]
[1776769843246,42.57,76577.82,0.0,0.06186,4e-05,9.617]
[1776769848512,42.57,76576.96,0.0,0.06183,4e-05,9.61343]
[1776769853518,42.57,76576.48,0.0,0.06182,4e-05,9.61157]
[1776769854568,42.57,76576.48,0.0,0.06182,4e-05,9.61164]
[1776769854923,42.57,76576.48,0.0,0.06182,4e-05,9.61164]
[1776769855486,42.57,76576.48,0.0,0.06182,4e-05,9.61164]
[1776769855801,42.57,76576.44,0.0,0.06182,4e-05,9.61145]
[1776769855986,42.57,76576.44,0.0,0.06182,4e-05,9.61145]
[1776769856424,42.57,76576.44,0.0,0.06182,4e-05,9.61145]
[1776769856591,42.57,76576.44,0.0,0.06182,4e-05,9.61153]
[1776769856747,42.57,76576.44,0.0,0.06182,4e-05,9.61153]
[1776769856756,42.57,76576.44,0.0,0.06182,4e-05,9.61153]
[1776769856788,42.57,76576.44,0.0,0.06182,4e-05,9.61153]
[1776769857504,42.57,76576.44,0.0,0.06182,4e-05,9.61153]
[1776769857522,42.57,76532.12,0.0,0.06023,4e-05,9.41215]
[1776769858296,42.57,76532.12,0.0,0.06023,4e-05,9.41215]
[1776769858339,42.57,76532.12,0.0,0.06023,4e-05,9.41215]
[1776769863539,42.57,76524.64,0.0,0.05997,4e-05,9.38013]
[1776769863588,42.57,76524.64,0.0,0.05997,4e-05,9.38013]
[1776769863597,42.57,76524.64,0.0,0.05997,4e-05,9.38013]
[1776769864418,42.58,76524.64,0.0,0.05998,4e-05,9.38039]
[1776769866512,42.58,76529.48,0.0,0.06015,4e-05,9.4023]
[1776769866531,42.58,76528.49,0.0,0.06012,4e-05,9.3984]
[1776769869535,42.58,76510.56,0.0,0.05949,4e-05,9.31925]
[1776769870405,42.58,76510.56,0.0,0.05949,4e-05,9.31925]
[1776769873555,42.58,76503.35,0.0,0.05924,4e-05,9.28753]
[1776769874325,42.58,76503.35,0.0,0.05924,4e-05,9.28754]
[1776769874690,42.58,76503.35,0.0,0.05924,4e-05,9.28758]
[1776769875390,42.58,76503.35,0.0,0.05924,4e-05,9.28758]
[1776769875404,42.58,76503.35,0.0,0.05924,4e-05,9.28772]
[1776769875844,42.58,76503.35,0.0,0.05924,4e-05,9.28772]
[1776769876030,42.58,76503.35,0.0,0.05924,4e-05,9.28772]
[1776769876269,42.58,76503.35,0.0,0.05924,4e-05,9.28772]
[1776769876370,42.58,76503.35,0.0,0.05924,4e-05,9.28794]
[1776769877116,42.58,76503.35,0.0,0.05924,4e-05,9.28794]
[1776769877611,42.58,76471.48,0.0,0.05813,3e-05,9.14713]
[1776769879867,42.58,76474.08,0.0,0.05823,3e-05,9.15907]
[1776769880621,42.58,76473.72,0.0,0.05822,3e-05,9.15771]
[1776769880872,42.58,76473.72,0.0,0.05822,3e-05,9.15771]
[1776769881622,42.58,76459.11,0.0,0.05771,3e-05,9.09373]
[1776769882200,42.58,76459.11,0.0,0.05771,3e-05,9.09373]
[1776769882260,42.58,76459.11,0.0,0.05772,3e-05,9.09404]
[1776769883514,42.58,76459.11,0.0,0.05772,3e-05,9.09404]
[1776769884064,42.58,76459.11,0.0,0.05772,3e-05,9.09433]
[1776769884832,42.58,76461.7,0.0,0.05781,3e-05,9.10597]
[1776769885139,42.58,76461.7,0.0,0.05781,3e-05,9.10597]
[1776769888905,42.59,76465.67,0.0,0.05796,3e-05,9.12458]
[1776769891792,42.59,76474.81,0.0,0.05826,3e-05,9.1627]
[1776769892070,42.59,76474.81,0.0,0.05826,3e-05,9.1627]
[1776769892577,42.59,76474.81,0.0,0.05826,3e-05,9.1627]
[1776769893236,42.59,76482.67,0.0,0.05854,3e-05,9.19754]
[1776769893339,42.59,76482.67,0.0,0.05854,3e-05,9.19754]
[1776769893503,42.59,76482.67,0.0,0.05854,3e-05,9.19754]
[1776769894303,42.59,76482.67,0.0,0.05854,3e-05,9.1976]
[1776769894347,42.59,76482.67,0.0,0.05854,3e-05,9.19804]
[1776769895557,42.59,76482.67,0.0,0.05854,3e-05,9.19804]
[1776769895832,42.59,76482.67,0.0,0.05854,3e-05,9.1984]
[1776769896642,42.59,76509.92,0.0,0.0595,4e-05,9.31969]
[1776769898165,42.59,76508.17,0.0,0.05944,4e-05,9.31183]
[1776769898175,42.59,76508.17,0.0,0.05944,4e-05,9.31183]
[1776769898216,42.59,76508.17,0.0,0.05944,4e-05,9.31182]
[1776769899871,42.59,76508.17,0.0,0.05944,4e-05,9.31183]
[1776769899938,42.59,76508.17,0.0,0.05944,4e-05,9.31183]
[1776769900032,42.59,76508.17,0.0,0.05944,4e-05,9.31183]
[1776769900082,42.59,76508.17,0.0,0.05944,4e-05,9.31183]
[1776769901042,42.59,76508.17,0.0,0.05944,4e-05,9.31183]
[1776769901713,42.59,76498.18,0.0,0.05909,4e-05,9.26746]
[1776769902505,42.59,76498.18,0.0,0.0591,4e-05,9.26916]
[1776769903649,42.59,76372.16,0.0,0.05481,3e-05,8.72021]
[1776769904017,42.59,76372.16,0.0,0.05481,3e-05,8.72021]
[1776769904732,42.6,76373.71,0.0,0.05487,3e-05,8.72765]
[1776769905999,42.6,76373.71,0.0,0.05487,3e-05,8.72765]
[1776769907213,42.6,76375.1,0.0,0.05492,3e-05,8.73436]
[1776769907286,42.6,76375.1,0.0,0.05492,3e-05,8.73505]
[1776769907725,42.6,76375.1,0.0,0.05492,3e-05,8.73505]
[1776769907885,42.6,76375.1,0.0,0.05492,3e-05,8.73505]
[1776769908568,42.6,76375.1,0.0,0.05492,3e-05,8.73505]
[1776769908655,42.6,76403.58,0.0,0.05588,3e-05,8.8582]
[1776769909510,42.6,76403.58,0.0,0.05588,3e-05,8.8582]
[1776769909842,42.6,76403.58,0.0,0.05588,3e-05,8.8584]
[1776769915414,42.6,76404.0,0.0,0.0559,3e-05,8.86119]
[1776769917677,42.6,76405.63,0.0,0.05597,3e-05,8.86915]
[1776769918562,42.6,76405.63,0.0,0.05597,3e-05,8.86915]
[1776769918576,42.6,76405.63,0.0,0.05597,3e-05,8.86915]
[1776769918663,42.6,76405.63,0.0,0.05597,3e-05,8.86931]
[1776769919627,42.6,76405.63,0.0,0.05597,3e-05,8.86931]
[1776769919632,42.6,76405.63,0.0,0.05597,3e-05,8.86945]
[1776769921129,42.6,76409.27,0.0,0.05609,3e-05,8.88534]
[1776769923141,42.6,76409.94,0.0,0.05612,3e-05,8.8885]
[1776769924086,42.6,76412.09,0.0,0.05619,3e-05,8.8979]
[1776769926335,42.6,76407.74,0.0,0.05605,3e-05,8.87937]
[1776769931427,42.61,76416.79,0.0,0.05636,3e-05,8.91909]
[1776769932191,42.61,76416.79,0.0,0.05636,3e-05,8.91919]
[1776769932834,42.61,76413.69,0.0,0.05625,3e-05,8.90582]
[1776769933324,42.61,76413.69,0.0,0.05625,3e-05,8.90582]
[1776769938214,42.61,76416.08,0.0,0.05634,3e-05,8.91675]
[1776769938690,42.61,76416.34,0.0,0.05635,3e-05,8.91798]
[1776769939691,42.61,76402.99,0.0,0.0559,3e-05,8.86032]
[1776769944696,42.61,76398.55,0.0,0.05576,3e-05,8.84203]
[1776769949628,42.61,76390.96,0.0,0.05551,3e-05,8.81018]
[1776769949838,42.61,76390.96,0.0,0.05551,3e-05,8.81046]
[1776769950702,42.61,76369.76,0.0,0.05481,3e-05,8.71984]
[1776769955707,42.62,76364.94,0.0,0.05465,3e-05,8.69848]
[1776769955721,42.62,76364.94,0.0,0.05465,3e-05,8.69848]
[1776769955903,42.62,76364.94,0.0,0.05465,3e-05,8.69848]
[1776769959273,42.62,76368.45,0.0,0.05477,3e-05,8.71469]
[1776769959788,42.62,76367.71,0.0,0.05475,3e-05,8.71193]
[1776769961286,42.62,76360.21,0.0,0.05451,3e-05,8.68035]
[1776769961645,42.62,76360.21,0.0,0.05451,3e-05,8.68035]
[1776769962055,42.62,76358.04,0.0,0.05444,3e-05,8.67155]
[1776769962716,42.62,76344.12,0.0,0.05399,3e-05,8.61285]
[1776769963551,42.62,76344.12,0.0,0.05399,3e-05,8.61285]
[1776769967732,42.63,76356.41,0.0,0.05441,3e-05,8.66766]
[1776769968286,42.63,76356.41,0.0,0.05441,3e-05,8.66766]
[1776769968749,42.63,76357.8,0.0,0.05446,3e-05,8.67404]
[1776769969215,42.63,76357.8,0.0,0.05446,3e-05,8.67404]
[1776769969734,42.63,76349.88,0.0,0.0542,3e-05,8.64081]
[1776769970733,42.63,76349.88,0.0,0.0542,3e-05,8.64081]
[1776769970735,42.63,76349.36,0.0,0.05419,3e-05,8.63912]
[1776769970746,42.63,76349.36,0.0,0.05419,3e-05,8.63912]
[1776769971735,42.63,76350.0,0.0,0.05422,3e-05,8.64233]
[1776769973990,42.63,76350.28,0.0,0.05423,3e-05,8.64452]
[1776769974738,42.63,76350.23,0.0,0.05424,3e-05,8.6448]
[1776769975160,42.63,76350.23,0.0,0.05424,3e-05,8.6448]
[1776769976018,42.63,76353.34,0.0,0.05434,3e-05,8.65852]
[1776769976740,42.63,76351.18,0.0,0.05427,3e-05,8.64938]
[1776769977184,42.63,76351.18,0.0,0.05427,3e-05,8.64938]
[1776769977190,42.63,76351.18,0.0,0.05427,3e-05,8.64938]
[1776769977741,42.63,76358.47,0.0,0.05451,3e-05,8.6809]
[1776769977964,42.63,76358.47,0.0,0.05451,3e-05,8.6809]
[1776769978310,42.63,76358.47,0.0,0.05451,3e-05,8.6809]
[1776769979829,42.64,76355.18,0.0,0.05441,3e-05,8.66774]
[1776769980657,42.64,76355.18,0.0,0.05442,3e-05,8.66821]
[1776769985749,42.64,76355.4,0.0,0.05443,3e-05,8.6693]
[1776769986791,42.64,76356.15,0.0,0.05445,3e-05,8.67248]
[1776769987706,42.64,76356.15,0.0,0.05445,3e-05,8.67247]
[1776769990469,42.64,76360.44,0.0,0.0546,3e-05,8.69158]
[1776769990508,42.64,76360.44,0.0,0.0546,3e-05,8.69158]
[1776769990727,42.64,76360.44,0.0,0.0546,3e-05,8.69194]
[1776769991734,42.64,76370.74,0.0,0.05494,3e-05,8.73625]
[1776769993749,42.64,76388.77,0.0,0.05555,3e-05,8.81404]
[1776769996764,42.64,76398.64,0.0,0.05588,3e-05,8.85709]
[1776770001769,42.64,76401.84,0.0,0.056,3e-05,8.87166]
[1776770006332,42.64,76404.85,0.0,0.0561,3e-05,8.88513]
[1776770006777,42.64,76405.95,0.0,0.05614,3e-05,8.89001]
[1776770008779,42.64,76392.21,0.0,0.05568,3e-05,8.83108]
[1776770013784,42.65,76396.36,0.0,0.05581,3e-05,8.84692]
[1776770018789,42.65,76396.63,0.0,0.05583,3e-05,8.84903]
[1776770023796,42.65,76381.53,0.0,0.05533,3e-05,8.78508]
[1776770027800,42.65,76370.7,0.0,0.05498,3e-05,8.7399]
[1776770031805,42.65,76381.55,0.0,0.05535,3e-05,8.7877]
[1776770033705,42.66,76381.55,0.0,0.05535,3e-05,8.78798]
[1776770033795,42.66,76381.55,0.0,0.05535,3e-05,8.78822]
[1776770034273,42.66,76381.55,0.0,0.05535,3e-05,8.78822]
[1776770034808,42.66,76388.15,0.0,0.05558,3e-05,8.8168]
[1776770036809,42.66,76407.01,0.0,0.05621,3e-05,8.89847]
[1776770041814,42.66,76408.98,0.0,0.05628,3e-05,8.90743]
[1776770046819,42.66,76406.09,0.0,0.05619,3e-05,8.89543]
[1776770047822,42.66,76407.76,0.0,0.05625,3e-05,8.90275]
[1776770048258,42.66,76407.76,0.0,0.05625,3e-05,8.90275]
[1776770048450,42.66,76407.76,0.0,0.05625,3e-05,8.90275]
[1776770048500,42.66,76407.76,0.0,0.05625,3e-05,8.90275]
[1776770048542,42.66,76407.76,0.0,0.05625,3e-05,8.90333]
[1776770050108,42.66,76407.76,0.0,0.05625,3e-05,8.90393]
[1776770050566,42.66,76407.76,0.0,0.05625,3e-05,8.90393]
[1776770050645,42.66,76407.76,0.0,0.05625,3e-05,8.90393]
[1776770050808,42.66,76407.76,0.0,0.05625,3e-05,8.90393]
[1776770050826,42.66,76431.91,0.0,0.05707,3e-05,9.00875]
[1776770055831,42.67,76440.09,0.0,0.05737,3e-05,9.04704]
[1776770060836,42.67,76438.39,0.0,0.05734,3e-05,9.04216]
[1776770061381,42.67,76438.39,0.0,0.05734,3e-05,9.04216]
[1776770063001,42.67,76439.81,0.0,0.05739,3e-05,9.0487]
[1776770063839,42.67,76442.53,0.0,0.05748,3e-05,9.06045]
[1776770069551,42.67,76436.74,0.0,0.05728,3e-05,9.03468]
[1776770074850,42.67,76443.19,0.0,0.05747,3e-05,9.05905]
[1776770076766,42.67,76443.25,0.0,0.05748,3e-05,9.05915]
[1776770077592,42.67,76443.66,0.0,0.05749,3e-05,9.06079]
[1776770077693,42.67,76443.66,0.0,0.05749,3e-05,9.06063]
[1776770080332,42.67,76443.85,0.0,0.05749,3e-05,9.06116]
[1776770081655,42.67,76443.85,0.0,0.05749,3e-05,9.06102]
[1776770081662,42.67,76443.85,0.0,0.05749,3e-05,9.06102]
[1776770081745,42.67,76443.85,0.0,0.05749,3e-05,9.06091]
[1776770086900,42.67,76436.62,0.0,0.05724,3e-05,9.0288]
[1776770087059,42.67,76436.62,0.0,0.05724,3e-05,9.0288]
[1776770092869,42.66,76447.08,0.0,0.05759,3e-05,9.0738]
[1776770093110,42.66,76447.08,0.0,0.05759,3e-05,9.0738]
[1776770094871,42.66,76423.84,0.0,0.05679,3e-05,8.97219]
[1776770098958,42.66,76415.13,0.0,0.0565,3e-05,8.93453]
[1776770100092,42.66,76415.13,0.0,0.0565,3e-05,8.93456]
[1776770101477,42.66,76421.28,0.0,0.05671,3e-05,8.96126]
[1776770103854,42.66,76423.32,0.0,0.05678,3e-05,8.97009]
[1776770105879,42.66,76424.68,0.0,0.05682,3e-05,8.97594]
[1776770106875,42.66,76422.35,0.0,0.05674,3e-05,8.96582]
[1776770108529,42.66,76425.2,0.0,0.05684,3e-05,8.97814]
[1776770108885,42.66,76425.76,0.0,0.05686,3e-05,8.98057]
[1776770110887,42.66,76397.04,0.0,0.05589,3e-05,8.85641]
[1776770115892,42.67,76388.0,0.0,0.05559,3e-05,8.81836]
[1776770120898,42.67,76390.95,0.0,0.0557,3e-05,8.83202]
[1776770121425,42.67,76390.95,0.0,0.0557,3e-05,8.83202]
[1776770121559,42.67,76390.95,0.0,0.0557,3e-05,8.83202]
[1776770122900,42.67,76367.1,0.0,0.05491,3e-05,8.73018]
[1776770124014,42.67,76357.52,0.0,0.0546,3e-05,8.6897]
[1776770125941,42.67,76357.96,0.0,0.05461,3e-05,8.69153]
[1776770129639,42.67,76361.08,0.0,0.05471,3e-05,8.7047]
[1776770130350,42.67,76361.08,0.0,0.05471,3e-05,8.70466]
[1776770130642,42.67,76361.08,0.0,0.05471,3e-05,8.70466]
[1776770132385,42.67,76361.28,0.0,0.0547,3e-05,8.7026]
[1776770136262,42.67,76360.99,0.0,0.05469,3e-05,8.70123]
[1776770136381,42.67,76360.99,0.0,0.05469,3e-05,8.70123]
[1776770141918,42.67,76357.72,0.0,0.05458,3e-05,8.68721]
[1776770146923,42.67,76361.35,0.0,0.0547,3e-05,8.70257]
[1776770149399,42.67,76362.45,0.0,0.05474,3e-05,8.70715]
[1776770150591,42.67,76362.45,0.0,0.05474,3e-05,8.7071]
[1776770150983,42.67,76367.82,0.0,0.05491,3e-05,8.72998]
[1776770151574,42.67,76367.82,0.0,0.05491,3e-05,8.72998]
[1776770152995,42.67,76371.04,0.0,0.05502,3e-05,8.74399]
[1776770154458,42.67,76371.04,0.0,0.05503,3e-05,8.74431]
[1776770160845,42.67,76385.2,0.0,0.05551,3e-05,8.80657]
[1776770160918,42.67,76385.2,0.0,0.05551,3e-05,8.80679]
[1776770162691,42.67,76385.2,0.0,0.05551,3e-05,8.80702]
[1776770162761,42.67,76385.2,0.0,0.05551,3e-05,8.80702]
[1776770162932,42.67,76385.2,0.0,0.05551,3e-05,8.80722]
[1776770164945,42.67,76396.61,0.0,0.0559,3e-05,8.85659]
[1776770165953,42.67,76406.88,0.0,0.05625,3e-05,8.90106]
[1776770168828,42.67,76408.99,0.0,0.05632,3e-05,8.91035]
[1776770168837,42.67,76408.99,0.0,0.05632,3e-05,8.91042]
[1776770174965,42.67,76409.78,0.0,0.05635,3e-05,8.91422]
[1776770179970,42.67,76414.94,0.0,0.05653,3e-05,8.93686]
[1776770184975,42.68,76413.99,0.0,0.05649,3e-05,8.93289]
[1776770187083,42.68,76418.25,0.0,0.05664,3e-05,8.95145]
[1776770187151,42.68,76418.25,0.0,0.05664,3e-05,8.95145]
[1776770187572,42.68,76418.25,0.0,0.05664,3e-05,8.95145]
[1776770187601,42.68,76418.25,0.0,0.05664,3e-05,8.95143]
[1776770189107,42.68,76423.43,0.0,0.05681,3e-05,8.97388]
[1776770189980,42.68,76425.26,0.0,0.05688,3e-05,8.98183]
[1776770194985,42.68,76421.01,0.0,0.05672,3e-05,8.96044]
[1776770199211,42.67,76427.17,0.0,0.05692,3e-05,8.98713]
[1776770199687,42.67,76427.17,0.0,0.05692,3e-05,8.98709]
[1776770200108,42.67,76427.17,0.0,0.05692,3e-05,8.98709]
[1776770200186,42.67,76427.17,0.0,0.05692,3e-05,8.98709]
[1776770200190,42.67,76427.17,0.0,0.05692,3e-05,8.98709]
[1776770200213,42.67,76427.17,0.0,0.05692,3e-05,8.98709]
[1776770202955,42.68,76428.39,0.0,0.05697,3e-05,8.99278]
[1776770203281,42.68,76428.39,0.0,0.05697,3e-05,8.99319]
[1776770203994,42.68,76434.96,0.0,0.0572,3e-05,9.0222]
[1776770207335,42.68,76434.83,0.0,0.0572,3e-05,9.02277]
[1776770207997,42.68,76434.87,0.0,0.05721,3e-05,9.02335]
[1776770213002,42.68,76440.16,0.0,0.0574,3e-05,9.04827]
[1776770216367,42.69,76441.95,0.0,0.05747,3e-05,9.05709]
[1776770217982,42.69,76439.1,0.0,0.05738,3e-05,9.04499]
[1776770223019,42.69,76441.21,0.0,0.05747,3e-05,9.05627]
[1776770223139,42.69,76441.21,0.0,0.05747,3e-05,9.05627]
[1776770224028,42.69,76440.12,0.0,0.05743,3e-05,9.05183]
[1776770228088,42.69,76434.91,0.0,0.05727,3e-05,9.03047]
[1776770230231,42.69,76434.8,0.0,0.05727,3e-05,9.03073]
[1776770236032,42.7,76437.71,0.0,0.05738,3e-05,9.04561]
[1776770241037,42.7,76440.15,0.0,0.05748,3e-05,9.05798]
[1776770246042,42.7,76438.86,0.0,0.05745,3e-05,9.05399]
[1776770251047,42.71,76434.0,0.0,0.05728,3e-05,9.03163]
[1776770256052,42.71,76435.92,0.0,0.05736,3e-05,9.04175]
[1776770261057,42.71,76444.07,0.0,0.05765,3e-05,9.07895]
[1776770262058,42.71,76462.9,0.0,0.05831,3e-05,9.16169]
[1776770262334,42.71,76462.9,0.0,0.05831,3e-05,9.16169]
[1776770267821,42.72,76464.55,0.0,0.05837,3e-05,9.16974]
[1776770273069,42.72,76480.55,0.0,0.05893,3e-05,9.24084]
[1776770278074,42.72,76485.11,0.0,0.05909,4e-05,9.26109]
[1776770283079,42.72,76490.45,0.0,0.05928,4e-05,9.28464]
[1776770288089,42.72,76486.63,0.0,0.05914,4e-05,9.26769]
[1776770293094,42.72,76489.97,0.0,0.05926,4e-05,9.2824]
[1776770298099,42.72,76486.31,0.0,0.05913,4e-05,9.26614]
[1776770303104,42.72,76492.27,0.0,0.05934,4e-05,9.29246]
[1776770306302,42.72,76497.6,0.0,0.05952,4e-05,9.31592]
[1776770306654,42.72,76497.6,0.0,0.05952,4e-05,9.31592]
[1776770308569,42.71,76508.73,0.0,0.05992,4e-05,9.36519]
[1776770308671,42.71,76508.73,0.0,0.05992,4e-05,9.36519]
[1776770308695,42.71,76508.73,0.0,0.05992,4e-05,9.36519]
[1776770310722,42.71,76507.29,0.0,0.05986,4e-05,9.35845]
[1776770311645,42.71,76506.0,0.0,0.0598,4e-05,9.34962]
[1776770312230,42.71,76506.0,0.0,0.0598,4e-05,9.34949]
[1776770312526,42.71,76506.0,0.0,0.0598,4e-05,9.34949]
[1776770312843,42.71,76506.0,0.0,0.0598,4e-05,9.34949]
[1776770313741,42.71,76505.34,0.0,0.05977,4e-05,9.34645]
[1776770314532,42.71,76505.34,0.0,0.05977,4e-05,9.34624]
[1776770314712,42.71,76505.34,0.0,0.05977,4e-05,9.34624]
[1776770315982,42.71,76514.06,0.0,0.06008,4e-05,9.38489]
[1776770318864,42.71,76520.27,0.0,0.06029,4e-05,9.412]
[1776770320634,42.71,76520.27,0.0,0.06029,4e-05,9.41154]
[1776770320951,42.71,76520.27,0.0,0.06029,4e-05,9.41154]
[1776770323726,42.71,76515.29,0.0,0.06011,4e-05,9.38874]
[1776770324874,42.71,76515.29,0.0,0.06011,4e-05,9.38857]
[1776770330114,42.71,76520.48,0.0,0.06028,4e-05,9.41051]
[1776770336140,42.7,76520.52,0.0,0.06027,4e-05,9.4094]
[1776770340702,42.7,76520.13,0.0,0.06025,4e-05,9.40681]
[1776770346150,42.7,76515.52,0.0,0.06008,4e-05,9.38509]
[1776770351158,42.7,76514.85,0.0,0.06005,4e-05,9.3812]
[1776770356163,42.7,76515.59,0.0,0.06007,4e-05,9.38364]
[1776770361168,42.7,76516.25,0.0,0.06008,4e-05,9.38569]
[1776770363641,42.7,76515.02,0.0,0.06004,4e-05,9.3799]
[1776770363941,42.7,76515.02,0.0,0.06004,4e-05,9.3799]
[1776770364742,42.7,76515.02,0.0,0.06004,4e-05,9.37971]
[1776770367174,42.69,76524.94,0.0,0.06038,4e-05,9.42342]
[1776770372179,42.69,76533.14,0.0,0.06065,4e-05,9.45586]
[1776770377184,42.69,76532.14,0.0,0.0606,4e-05,9.44994]
[1776770379186,42.69,76522.22,0.0,0.06024,4e-05,9.40515]
[1776770382127,42.69,76521.05,0.0,0.0602,4e-05,9.3995]
[1776770382678,42.69,76520.45,0.0,0.06017,4e-05,9.39662]
[1776770388194,42.68,76525.51,0.0,0.06034,4e-05,9.41785]
[1776770393199,42.68,76523.97,0.0,0.06028,4e-05,9.4099]
[1776770397189,42.68,76525.97,0.0,0.06035,4e-05,9.41816]
[1776770398144,42.68,76525.94,0.0,0.06034,4e-05,9.4178]
[1776770401207,42.68,76535.83,0.0,0.06069,4e-05,9.46112]
[1776770404726,42.68,76533.54,0.0,0.0606,4e-05,9.44998]
[1776770407214,42.68,76522.03,0.0,0.06018,4e-05,9.39778]
[1776770408974,42.68,76521.99,0.0,0.06018,4e-05,9.3974]
[1776770412219,42.68,76536.73,0.0,0.0607,4e-05,9.46297]
[1776770417045,42.68,76544.77,0.0,0.06099,4e-05,9.49934]
[1776770417206,42.68,76544.77,0.0,0.06099,4e-05,9.49941]
[1776770419895,42.68,76545.55,0.0,0.06102,4e-05,9.50303]
[1776770420194,42.68,76545.55,0.0,0.06102,4e-05,9.50303]
[1776770421997,42.68,76555.28,0.0,0.06137,4e-05,9.54689]
[1776770428235,42.67,76555.42,0.0,0.06137,4e-05,9.54639]
[1776770432269,42.67,76554.51,0.0,0.06131,4e-05,9.53808]
[1776770433240,42.67,76554.47,0.0,0.06131,4e-05,9.53794]
[1776770438245,42.67,76553.85,0.0,0.06128,4e-05,9.53521]
[1776770441781,42.67,76553.53,0.0,0.06127,4e-05,9.53299]
[1776770442251,42.67,76555.67,0.0,0.06134,4e-05,9.54221]
[1776770447256,42.67,76555.44,0.0,0.06132,4e-05,9.5391]
[1776770452261,42.66,76557.83,0.0,0.06138,4e-05,9.54787]
[1776770458267,42.66,76558.93,0.0,0.0614,4e-05,9.55028]
[1776770458730,42.66,76558.93,0.0,0.0614,4e-05,9.55028]
[1776770458824,42.66,76558.93,0.0,0.0614,4e-05,9.54986]
[1776770460754,42.66,76559.22,0.0,0.06141,4e-05,9.55075]
[1776770460856,42.66,76559.22,0.0,0.0614,4e-05,9.55033]
[1776770464754,42.65,76568.3,0.0,0.06172,4e-05,9.58997]
[1776770468223,42.65,76576.15,0.0,0.062,4e-05,9.62536]
[1776770468284,42.65,76576.51,0.0,0.06202,4e-05,9.62695]
[1776770470286,42.65,76589.5,0.0,0.06249,4e-05,9.68572]
[1776770474005,42.65,76585.16,0.0,0.06233,4e-05,9.66563]
[1776770475078,42.65,76579.48,0.0,0.06212,4e-05,9.63982]
[1776770475169,42.65,76579.48,0.0,0.06212,4e-05,9.63979]
[1776770477519,42.65,76571.56,0.0,0.06183,4e-05,9.60394]
[1776770479028,42.65,76568.47,0.0,0.06172,4e-05,9.58946]
[1776770479052,42.65,76568.47,0.0,0.06172,4e-05,9.58946]
[1776770479064,42.65,76568.47,0.0,0.06172,4e-05,9.58946]
[1776770479296,42.65,76567.84,0.0,0.06169,4e-05,9.58612]
[1776770482615,42.65,76565.6,0.0,0.0616,4e-05,9.57465]
[1776770485405,42.65,76570.58,0.0,0.06177,4e-05,9.59604]
[1776770486308,42.65,76571.39,0.0,0.0618,4e-05,9.59961]
[1776770491313,42.64,76573.87,0.0,0.06187,4e-05,9.60746]
[1776770496085,42.64,76573.67,0.0,0.06185,4e-05,9.60565]
[1776770501324,42.64,76573.9,0.0,0.06186,4e-05,9.60619]
[1776770502164,42.64,76573.9,0.0,0.06186,4e-05,9.60619]
[1776770502493,42.64,76573.9,0.0,0.06186,4e-05,9.60611]
[1776770502510,42.64,76573.9,0.0,0.06186,4e-05,9.60611]
[1776770502700,42.64,76573.9,0.0,0.06186,4e-05,9.60611]
[1776770502735,42.64,76573.9,0.0,0.06186,4e-05,9.60611]
[1776770503336,42.64,76591.75,0.0,0.0625,4e-05,9.68698]
[1776770505338,42.64,76607.86,0.0,0.06309,4e-05,9.75983]
[1776770505439,42.64,76607.86,0.0,0.06309,4e-05,9.75983]
[1776770505930,42.64,76607.86,0.0,0.06309,4e-05,9.75952]
[1776770506886,42.64,76607.86,0.0,0.06309,4e-05,9.75952]
[1776770506984,42.64,76607.86,0.0,0.06309,4e-05,9.75952]
[1776770509518,42.64,76606.6,0.0,0.06304,4e-05,9.75283]
[1776770510343,42.64,76606.15,0.0,0.06302,4e-05,9.75051]
[1776770511494,42.64,76606.23,0.0,0.06302,4e-05,9.75053]
[1776770517350,42.63,76607.33,0.0,0.06304,4e-05,9.75372]
[1776770522355,42.63,76608.04,0.0,0.06305,4e-05,9.75543]
[1776770527360,42.63,76610.33,0.0,0.06313,4e-05,9.76434]
[1776770529205,42.63,76609.42,0.0,0.06309,4e-05,9.75984]
[1776770533370,42.62,76595.35,0.0,0.06256,4e-05,9.69431]
[1776770535324,42.62,76592.96,0.0,0.06247,4e-05,9.68325]
[1776770538375,42.62,76575.61,0.0,0.06184,4e-05,9.6039]
[1776770539927,42.62,76573.54,0.0,0.06176,4e-05,9.59445]
[1776770545382,42.62,76579.56,0.0,0.06197,4e-05,9.62112]
[1776770550387,42.62,76580.01,0.0,0.06199,4e-05,9.62262]
[1776770555392,42.62,76579.58,0.0,0.06195,4e-05,9.61717]
[1776770560397,42.62,76576.51,0.0,0.06183,4e-05,9.60286]
[1776770565402,42.62,76575.08,0.0,0.06178,4e-05,9.59601]
[1776770570407,42.62,76573.19,0.0,0.06171,4e-05,9.58717]
[1776770575412,42.62,76571.16,0.0,0.06163,4e-05,9.5778]
[1776770579416,42.62,76581.05,0.0,0.06199,4e-05,9.62225]
[1776770582228,42.62,76583.91,0.0,0.06209,4e-05,9.63497]
[1776770584421,42.62,76604.61,0.0,0.06284,4e-05,9.72857]
[1776770588931,42.61,76606.97,0.0,0.06292,4e-05,9.73824]
[1776770589459,42.61,76606.97,0.0,0.06292,4e-05,9.73795]
[1776770595432,42.61,76606.73,0.0,0.0629,4e-05,9.73516]
[1776770597067,42.61,76606.26,0.0,0.06288,4e-05,9.73273]
[1776770598766,42.61,76606.26,0.0,0.06287,4e-05,9.73217]
[1776770599003,42.61,76606.26,0.0,0.06287,4e-05,9.73217]
[1776770599254,42.61,76606.26,0.0,0.06287,4e-05,9.73217]
[1776770599317,42.61,76606.26,0.0,0.06287,4e-05,9.73217]
[1776770599409,42.61,76606.26,0.0,0.06287,4e-05,9.73187]
[1776770600746,42.61,76606.26,0.0,0.06287,4e-05,9.73154]
[1776770601441,42.61,76625.93,0.0,0.06359,4e-05,9.82169]
[1776770603443,42.61,76641.66,0.0,0.06418,4e-05,9.89447]
[1776770606406,42.61,76641.55,0.0,0.06418,4e-05,9.89433]
[1776770606446,42.61,76641.05,0.0,0.06417,4e-05,9.89217]
[1776770609449,42.61,76652.94,0.0,0.06461,4e-05,9.947]
[1776770609500,42.61,76652.94,0.0,0.06461,4e-05,9.947]
[1776770614987,42.61,76649.78,0.0,0.06447,4e-05,9.92871]
[1776770615455,42.61,76649.89,0.0,0.06447,4e-05,9.92914]
[1776770616338,42.61,76649.89,0.0,0.06447,4e-05,9.92914]
[1776770616372,42.61,76649.89,0.0,0.06447,4e-05,9.92903]
[1776770617018,42.61,76649.89,0.0,0.06447,4e-05,9.92903]
[1776770617031,42.61,76649.89,0.0,0.06447,4e-05,9.92903]
[1776770617457,42.61,76654.03,0.0,0.06463,4e-05,9.94803]
[1776770618407,42.61,76654.03,0.0,0.06463,4e-05,9.94803]
[1776770620461,42.61,76677.45,0.0,0.06551,4e-05,10.05681]
[1776770623194,42.61,76686.54,0.0,0.06586,4e-05,10.09927]
[1776770627468,42.61,76696.53,0.0,0.06624,4e-05,10.14595]
[1776770632473,42.61,76688.83,0.0,0.06595,4e-05,10.10988]
[1776770633228,42.61,76688.83,0.0,0.06595,4e-05,10.10988]
[1776770638478,42.61,76689.16,0.0,0.06596,4e-05,10.11155]
[1776770643139,42.61,76689.46,0.0,0.06597,4e-05,10.11303]
[1776770643483,42.61,76689.47,0.0,0.06597,4e-05,10.11306]
[1776770644484,42.61,76699.72,0.0,0.06636,4e-05,10.16093]
[1776770646227,42.61,76704.0,0.0,0.06653,4e-05,10.18086]
[1776770646486,42.61,76702.37,0.0,0.06646,4e-05,10.17314]
[1776770649402,42.61,76705.55,0.0,0.06658,4e-05,10.18784]
[1776770651394,42.61,76703.13,0.0,0.06649,4e-05,10.17631]
[1776770651489,42.61,76703.13,0.0,0.06649,4e-05,10.17623]
[1776770652573,42.61,76703.13,0.0,0.06649,4e-05,10.17611]
[1776770653405,42.61,76703.13,0.0,0.06649,4e-05,10.17601]
[1776770658498,42.61,76709.48,0.0,0.06673,4e-05,10.20518]
[1776770661460,42.61,76726.19,0.0,0.06738,4e-05,10.28418]
[1776770663242,42.61,76726.59,0.0,0.06739,4e-05,10.2862]
[1776770664102,42.61,76726.59,0.0,0.0674,4e-05,10.28672]
[1776770664505,42.61,76747.68,0.0,0.06822,4e-05,10.38678]
[1776770665085,42.61,76747.68,0.0,0.06822,4e-05,10.38678]
[1776770665721,42.61,76747.68,0.0,0.06823,4e-05,10.38718]
[1776770667331,42.61,76747.68,0.0,0.06823,4e-05,10.38756]
[1776770668229,42.61,76747.68,0.0,0.06823,4e-05,10.38795]
[1776770668256,42.61,76747.68,0.0,0.06823,4e-05,10.38795]
[1776770669086,42.61,76747.68,0.0,0.06824,4e-05,10.38842]
[1776770671512,42.61,76729.13,0.0,0.06749,4e-05,10.29687]
[1776770673366,42.61,76725.36,0.0,0.06734,4e-05,10.27887]
[1776770674094,42.61,76725.36,0.0,0.06734,4e-05,10.27864]
[1776770675516,42.61,76712.18,0.0,0.06682,4e-05,10.21634]
[1776770678760,42.61,76706.21,0.0,0.06659,4e-05,10.18802]
[1776770684525,42.61,76705.97,0.0,0.06658,4e-05,10.18629]
[1776770689530,42.61,76705.72,0.0,0.06656,4e-05,10.18462]
[1776770693056,42.61,76705.23,0.0,0.06654,4e-05,10.18205]
[1776770696088,42.6,76706.04,0.0,0.06657,4e-05,10.18556]
[1776770701542,42.6,76710.21,0.0,0.06672,4e-05,10.20421]
[1776770703329,42.6,76712.83,0.0,0.06682,4e-05,10.21636]
[1776770708310,42.6,76704.21,0.0,0.06649,4e-05,10.17543]
[1776770708984,42.6,76704.21,0.0,0.06649,4e-05,10.17539]
[1776770709550,42.6,76692.01,0.0,0.06602,4e-05,10.11835]
[1776770712902,42.6,76687.01,0.0,0.06583,4e-05,10.0952]
[1776770714247,42.6,76683.41,0.0,0.06569,4e-05,10.07848]
[1776770714319,42.6,76683.41,0.0,0.0657,4e-05,10.07856]
[1776770716353,42.6,76680.9,0.0,0.0656,4e-05,10.06697]
[1776770716454,42.6,76680.9,0.0,0.0656,4e-05,10.06703]
[1776770720561,42.6,76697.16,0.0,0.06622,4e-05,10.14287]
[1776770725566,42.6,76696.3,0.0,0.06619,4e-05,10.13869]
[1776770730571,42.6,76698.98,0.0,0.06629,4e-05,10.15104]
[1776770732335,42.6,76695.31,0.0,0.06613,4e-05,10.13082]
[1776770732426,42.6,76695.31,0.0,0.06613,4e-05,10.1308]
[1776770734545,42.6,76695.31,0.0,0.06613,4e-05,10.1308]
[1776770734575,42.6,76690.87,0.0,0.06596,4e-05,10.11007]
[1776770736994,42.6,76682.56,0.0,0.06564,4e-05,10.07149]
[1776770738574,42.6,76685.32,0.0,0.06575,4e-05,10.08442]
[1776770738579,42.6,76682.76,0.0,0.06565,4e-05,10.07257]
[1776770743584,42.6,76678.53,0.0,0.0655,4e-05,10.05334]
[1776770748589,42.6,76665.75,0.0,0.06502,4e-05,9.99469]
[1776770750420,42.61,76668.0,0.0,0.0651,4e-05,10.00532]
[1776770750508,42.61,76668.0,0.0,0.06511,4e-05,10.0055]
[1776770755596,42.61,76669.02,0.0,0.06515,4e-05,10.0111]
[1776770756881,42.61,76674.24,0.0,0.06535,4e-05,10.03547]
[1776770756926,42.61,76674.24,0.0,0.06535,4e-05,10.03547]
[1776770757598,42.61,76678.06,0.0,0.0655,4e-05,10.05334]
[1776770762603,42.61,76673.77,0.0,0.06534,4e-05,10.03398]
[1776770764938,42.61,76670.23,0.0,0.06521,4e-05,10.01789]
[1776770765186,42.61,76670.23,0.0,0.06521,4e-05,10.01789]
[1776770765606,42.61,76657.28,0.0,0.06472,4e-05,9.95814]
[1776770765801,42.61,76657.28,0.0,0.06472,4e-05,9.95814]
[1776770765874,42.61,76657.28,0.0,0.06472,4e-05,9.95814]
[1776770767008,42.61,76648.18,0.0,0.06438,4e-05,9.91639]
[1776770767501,42.61,76648.18,0.0,0.06438,4e-05,9.91674]
[1776770772613,42.61,76642.84,0.0,0.0642,4e-05,9.89384]
[1776770773030,42.61,76642.84,0.0,0.0642,4e-05,9.89384]
[1776770773614,42.61,76643.78,0.0,0.06424,4e-05,9.89849]
[1776770777205,42.62,76644.81,0.0,0.06428,4e-05,9.90425]
[1776770779311,42.62,76644.81,0.0,0.06429,4e-05,9.90474]
[1776770779621,42.62,76664.23,0.0,0.06502,4e-05,9.99471]
[1776770782752,42.62,76670.92,0.0,0.06528,4e-05,10.02619]
[1776770788630,42.62,76677.22,0.0,0.06552,4e-05,10.05612]
[1776770789229,42.62,76677.22,0.0,0.06552,4e-05,10.05612]
[1776770789535,42.62,76677.22,0.0,0.06552,4e-05,10.05622]
[1776770793301,42.62,76677.83,0.0,0.06553,4e-05,10.05631]
[1776770793332,42.62,76677.83,0.0,0.06553,4e-05,10.05631]
[1776770793433,42.62,76677.83,0.0,0.06553,4e-05,10.0564]
[1776770798640,42.62,76679.72,0.0,0.06561,4e-05,10.06554]
[1776770803666,42.62,76685.13,0.0,0.06581,4e-05,10.09102]
[1776770808671,42.62,76679.23,0.0,0.06559,4e-05,10.06379]
[1776770813675,42.62,76670.96,0.0,0.06528,4e-05,10.02591]
[1776770817541,42.62,76669.86,0.0,0.06524,4e-05,10.02125]
[1776770817642,42.62,76669.86,0.0,0.06525,4e-05,10.0214]
[1776770823604,42.63,76672.05,0.0,0.06533,4e-05,10.03238]
[1776770829537,42.63,76672.96,0.0,0.06537,4e-05,10.03724]
[1776770834681,42.63,76672.15,0.0,0.06535,4e-05,10.03421]
[1776770835278,42.63,76672.15,0.0,0.06535,4e-05,10.03421]
[1776770835303,42.63,76672.15,0.0,0.06535,4e-05,10.03421]
[1776770835689,42.63,76672.15,0.0,0.06535,4e-05,10.03432]
[1776770837699,42.63,76690.79,0.0,0.06607,4e-05,10.12194]
[1776770842704,42.63,76684.86,0.0,0.06586,4e-05,10.09625]
[1776770844330,42.63,76684.86,0.0,0.06586,4e-05,10.09666]
[1776770844961,42.63,76684.86,0.0,0.06586,4e-05,10.09708]
[1776770845518,42.63,76684.86,0.0,0.06586,4e-05,10.09708]
[1776770851036,42.64,76684.14,0.0,0.06584,4e-05,10.09428]
[1776770851096,42.64,76684.14,0.0,0.06584,4e-05,10.09428]
[1776770852653,42.64,76686.21,0.0,0.0659,4e-05,10.10093]
[1776770854102,42.64,76694.89,0.0,0.06624,4e-05,10.14222]
[1776770859720,42.64,76690.26,0.0,0.06609,4e-05,10.12396]
[1776770862071,42.64,76682.8,0.0,0.06582,4e-05,10.09001]
[1776770862198,42.64,76682.8,0.0,0.06582,4e-05,10.09001]
[1776770862723,42.64,76682.97,0.0,0.06582,4e-05,10.09084]
[1776770868685,42.65,76682.16,0.0,0.06579,4e-05,10.08732]
[1776770873734,42.65,76685.06,0.0,0.0659,4e-05,10.10098]
[1776770878317,42.65,76683.48,0.0,0.06585,4e-05,10.09373]
[1776770878391,42.65,76683.48,0.0,0.06585,4e-05,10.09375]
[1776770879257,42.65,76683.48,0.0,0.06585,4e-05,10.09375]
[1776770880741,42.65,76697.74,0.0,0.06639,4e-05,10.16022]
[1776770885746,42.64,76697.82,0.0,0.06639,4e-05,10.16023]
[1776770886341,42.64,76697.82,0.0,0.06639,4e-05,10.16023]
[1776770886426,42.64,76697.82,0.0,0.06639,4e-05,10.16016]
[1776770891751,42.64,76699.46,0.0,0.06645,4e-05,10.16743]
[1776770896756,42.64,76699.93,0.0,0.06646,4e-05,10.16923]
[1776770901761,42.64,76701.93,0.0,0.06654,4e-05,10.17816]
[1776770906766,42.64,76701.42,0.0,0.06651,4e-05,10.17529]
[1776770911771,42.64,76695.24,0.0,0.06626,4e-05,10.14298]
[1776770912282,42.64,76695.24,0.0,0.06626,4e-05,10.14298]
[1776770914219,42.64,76694.16,0.0,0.06621,4e-05,10.1379]
[1776770917297,42.64,76692.59,0.0,0.06615,4e-05,10.13047]
[1776770922782,42.64,76686.44,0.0,0.06592,4e-05,10.10182]
[1776770927787,42.64,76686.09,0.0,0.06591,4e-05,10.10031]
[1776770932792,42.64,76688.77,0.0,0.06601,4e-05,10.11282]
[1776770937797,42.64,76689.12,0.0,0.06602,4e-05,10.11448]
[1776770942802,42.64,76692.97,0.0,0.06617,4e-05,10.1324]
[1776770947807,42.64,76692.77,0.0,0.06616,4e-05,10.13135]
[1776770952812,42.64,76691.01,0.0,0.06609,4e-05,10.12307]
[1776770957817,42.64,76689.43,0.0,0.06603,4e-05,10.11566]
[1776770962822,42.64,76690.51,0.0,0.06607,4e-05,10.12066]
[1776770967827,42.64,76691.16,0.0,0.0661,4e-05,10.12362]
[1776770972832,42.64,76692.57,0.0,0.06613,4e-05,10.12705]
[1776770977837,42.64,76694.08,0.0,0.06619,4e-05,10.13398]
[1776770978082,42.64,76694.08,0.0,0.06619,4e-05,10.13398]
[1776770983087,42.64,76702.63,0.0,0.06651,4e-05,10.17356]
[1776770987215,42.64,76701.79,0.0,0.06648,4e-05,10.16929]
[1776770988678,42.64,76697.64,0.0,0.06632,4e-05,10.14982]
[1776770993797,42.64,76690.64,0.0,0.06605,4e-05,10.11706]
[1776770995308,42.64,76690.49,0.0,0.06604,4e-05,10.11635]
[1776770996652,42.64,76690.49,0.0,0.06604,4e-05,10.11634]
[1776770999839,42.64,76705.85,0.0,0.06663,4e-05,10.18782]
[1776771004865,42.64,76701.97,0.0,0.06648,4e-05,10.16924]
[1776771005809,42.64,76701.97,0.0,0.06648,4e-05,10.16924]
[1776771005866,42.64,76701.79,0.0,0.06647,4e-05,10.1683]
[1776771007821,42.64,76701.57,0.0,0.06646,4e-05,10.16719]
[1776771007868,42.64,76701.6,0.0,0.06646,4e-05,10.16728]
[1776771012873,42.64,76700.3,0.0,0.06641,4e-05,10.16077]
[1776771017878,42.64,76696.53,0.0,0.06626,4e-05,10.14287]
[1776771022883,42.64,76700.18,0.0,0.0664,4e-05,10.15969]
[1776771024025,42.63,76703.27,0.0,0.06652,4e-05,10.17406]
[1776771024588,42.63,76703.27,0.0,0.06652,4e-05,10.17406]
[1776771024885,42.63,76703.28,0.0,0.06652,4e-05,10.17405]
[1776771026887,42.63,76716.38,0.0,0.06702,4e-05,10.23558]
[1776771031892,42.64,76723.49,0.0,0.06729,4e-05,10.26708]
[1776771032655,42.64,76723.49,0.0,0.06729,4e-05,10.26708]
[1776771035896,42.65,76711.85,0.0,0.06689,4e-05,10.21797]
[1776771038280,42.65,76711.03,0.0,0.06685,4e-05,10.21381]
[1776771038899,42.65,76710.79,0.0,0.06684,4e-05,10.21255]
[1776771040901,42.65,76699.95,0.0,0.06642,4e-05,10.16158]
[1776771045906,42.65,76691.51,0.0,0.0661,4e-05,10.12204]
[1776771050911,42.65,76693.66,0.0,0.06618,4e-05,10.13195]
[1776771055921,42.65,76691.69,0.0,0.0661,4e-05,10.12269]
[1776771057353,42.65,76691.69,0.0,0.0661,4e-05,10.12268]
[1776771057408,42.65,76691.69,0.0,0.0661,4e-05,10.12268]
[1776771062428,42.65,76693.87,0.0,0.06619,4e-05,10.13267]
[1776771062507,42.65,76693.87,0.0,0.06619,4e-05,10.13267]
[1776771062513,42.65,76693.87,0.0,0.06619,4e-05,10.13267]
[1776771062923,42.64,76693.1,0.0,0.06616,4e-05,10.12905]
[1776771063171,42.64,76693.1,0.0,0.06616,4e-05,10.12905]
[1776771063924,42.64,76693.06,0.0,0.06615,4e-05,10.12884]
[1776771066531,42.64,76693.01,0.0,0.06615,4e-05,10.12862]
[1776771066537,42.64,76693.01,0.0,0.06615,4e-05,10.12862]
[1776771066548,42.64,76693.01,0.0,0.06615,4e-05,10.12858]
[1776771067657,42.64,76693.01,0.0,0.06615,4e-05,10.12858]
[1776771067758,42.64,76693.01,0.0,0.06615,4e-05,10.12855]
[1776771072933,42.64,76695.68,0.0,0.06625,4e-05,10.1408]
[1776771077938,42.64,76696.32,0.0,0.06627,4e-05,10.14357]
[1776771081051,42.64,76696.23,0.0,0.06627,4e-05,10.14301]
[1776771081942,42.64,76696.46,0.0,0.06628,4e-05,10.14408]
[1776771083695,42.64,76696.48,0.0,0.06628,4e-05,10.1441]
[1776771083706,42.64,76696.48,0.0,0.06628,4e-05,10.1441]
[1776771083796,42.64,76696.48,0.0,0.06628,4e-05,10.14406]
[1776771088949,42.64,76697.37,0.0,0.06631,4e-05,10.14797]
[1776771092953,42.64,76688.74,0.0,0.06596,4e-05,10.10451]
[1776771093771,42.64,76688.74,0.0,0.06596,4e-05,10.10451]
[1776771093818,42.64,76688.74,0.0,0.06596,4e-05,10.10453]
[1776771098959,42.64,76687.27,0.0,0.06591,4e-05,10.09784]
[1776771103964,42.64,76687.21,0.0,0.06591,4e-05,10.09765]
[1776771108970,42.64,76689.88,0.0,0.06601,4e-05,10.11017]
[1776771113975,42.64,76689.84,0.0,0.06601,4e-05,10.10999]
[1776771116978,42.64,76679.64,0.0,0.06562,4e-05,10.06259]
[1776771119051,42.64,76674.7,0.0,0.06543,4e-05,10.03984]
[1776771119981,42.64,76675.98,0.0,0.06548,4e-05,10.04589]
[1776771120129,42.64,76675.98,0.0,0.06548,4e-05,10.04589]
[1776771120982,42.64,76675.53,0.0,0.06547,4e-05,10.04394]
[1776771125987,42.65,76662.59,0.0,0.06498,4e-05,9.98466]
[1776771130992,42.65,76662.71,0.0,0.065,4e-05,9.98617]
[1776771135997,42.65,76662.74,0.0,0.065,4e-05,9.98724]
[1776771141002,42.65,76666.14,0.0,0.06514,4e-05,10.00388]
[1776771146008,42.65,76668.48,0.0,0.06524,4e-05,10.01552]
[1776771146313,42.65,76668.48,0.0,0.06524,4e-05,10.01552]
[1776771146923,42.65,76668.48,0.0,0.06524,4e-05,10.0156]
[1776771148010,42.65,76683.21,0.0,0.0658,4e-05,10.08414]
[1776771154016,42.65,76689.38,0.0,0.06601,4e-05,10.10985]
[1776771159967,42.65,76689.54,0.0,0.06602,4e-05,10.11064]
[1776771165003,42.65,76682.04,0.0,0.06573,4e-05,10.07582]
[1776771167868,42.65,76676.77,0.0,0.06554,4e-05,10.05148]
[1776771168023,42.65,76676.77,0.0,0.06554,4e-05,10.05152]
[1776771169384,42.65,76684.16,0.0,0.06582,4e-05,10.08591]
[1776771170033,42.65,76687.12,0.0,0.06593,4e-05,10.09973]
[1776771175038,42.65,76678.13,0.0,0.06559,4e-05,10.05817]
[1776771175908,42.65,76678.13,0.0,0.06559,4e-05,10.05817]
[1776771175934,42.65,76678.13,0.0,0.06559,4e-05,10.05825]
[1776771178507,42.65,76679.08,0.0,0.06563,4e-05,10.06282]
[1776771179042,42.65,76679.19,0.0,0.06563,4e-05,10.06342]
[1776771179790,42.65,76679.19,0.0,0.06563,4e-05,10.06342]
[1776771181786,42.65,76686.62,0.0,0.06592,4e-05,10.09804]
[1776771182007,42.65,76686.62,0.0,0.06592,4e-05,10.09804]
[1776771183820,42.65,76686.62,0.0,0.06592,4e-05,10.09807]
[1776771183908,42.65,76686.62,0.0,0.06592,4e-05,10.09811]
[1776771189052,42.65,76692.94,0.0,0.06616,4e-05,10.12765]
[1776771194057,42.65,76700.8,0.0,0.06646,4e-05,10.16412]
[1776771197060,42.65,76686.36,0.0,0.06591,4e-05,10.09669]
[1776771202065,42.65,76682.4,0.0,0.06576,4e-05,10.07847]
[1776771207070,42.66,76684.45,0.0,0.06584,4e-05,10.08823]
[1776771212075,42.66,76684.23,0.0,0.06581,4e-05,10.08431]
[1776771217080,42.66,76683.96,0.0,0.0658,4e-05,10.08327]
[1776771222085,42.66,76684.34,0.0,0.06582,4e-05,10.08527]
[1776771227090,42.66,76684.93,0.0,0.06584,4e-05,10.08817]
[1776771232095,42.66,76685.27,0.0,0.06586,4e-05,10.08992]
[1776771235819,42.66,76686.26,0.0,0.0659,4e-05,10.09464]
[1776771235920,42.66,76686.26,0.0,0.0659,4e-05,10.09466]
[1776771241104,42.66,76685.95,0.0,0.06589,4e-05,10.09335]
[1776771246109,42.66,76686.13,0.0,0.06589,4e-05,10.09432]
[1776771251114,42.66,76682.64,0.0,0.06576,4e-05,10.07825]
[1776771256119,42.66,76677.31,0.0,0.06556,4e-05,10.05375]
[1776771257800,42.66,76676.56,0.0,0.06553,4e-05,10.05038]
[1776771258898,42.66,76676.56,0.0,0.06554,4e-05,10.05048]
[1776771258978,42.66,76676.56,0.0,0.06554,4e-05,10.05059]
[1776771264127,42.66,76670.72,0.0,0.06532,4e-05,10.02399]
[1776771268131,42.66,76660.09,0.0,0.06492,4e-05,9.97553]
[1776771273135,42.66,76660.34,0.0,0.06492,4e-05,9.97465]
[1776771274050,42.66,76660.34,0.0,0.06492,4e-05,9.97465]
[1776771276063,42.66,76653.23,0.0,0.06466,4e-05,9.94221]
[1776771277061,42.66,76646.13,0.0,0.0644,4e-05,9.90976]
[1776771281106,42.67,76644.53,0.0,0.06435,4e-05,9.90367]
[1776771281482,42.67,76644.27,0.0,0.06434,4e-05,9.90276]
[1776771285147,42.67,76633.86,0.0,0.06396,4e-05,9.85627]
[1776771290152,42.67,76626.87,0.0,0.06371,4e-05,9.82455]
[1776771295157,42.67,76624.17,0.0,0.06361,4e-05,9.8124]
[1776771296807,42.67,76623.6,0.0,0.06359,4e-05,9.80986]
[1776771299161,42.67,76610.9,0.0,0.06312,4e-05,9.75239]
[1776771303168,42.68,76600.8,0.0,0.06277,4e-05,9.70841]
[1776771308173,42.68,76600.94,0.0,0.0628,4e-05,9.71198]
[1776771311259,42.68,76592.82,0.0,0.06251,4e-05,9.67691]
[1776771313180,42.69,76606.84,0.0,0.06304,4e-05,9.74196]
[1776771315013,42.69,76612.88,0.0,0.06327,4e-05,9.77006]
[1776771318021,42.69,76607.02,0.0,0.06306,4e-05,9.74491]
[1776771320187,42.69,76594.03,0.0,0.0626,4e-05,9.68749]
[1776771325192,42.7,76597.47,0.0,0.06275,4e-05,9.70619]
[1776771325630,42.7,76597.47,0.0,0.06275,4e-05,9.70619]
[1776771331878,42.71,76603.5,0.0,0.06298,4e-05,9.73393]
[1776771337022,42.71,76611.53,0.0,0.0633,4e-05,9.77334]
[1776771337625,42.71,76611.53,0.0,0.06331,4e-05,9.77377]
[1776771338506,42.71,76610.53,0.0,0.06327,4e-05,9.76961]
[1776771340207,42.71,76597.03,0.0,0.06278,4e-05,9.7091]
[1776771344213,42.72,76585.08,0.0,0.06236,4e-05,9.65655]
[1776771348300,42.72,76581.69,0.0,0.06225,4e-05,9.64234]
[1776771354223,42.72,76577.34,0.0,0.0621,4e-05,9.62453]
[1776771359228,42.73,76582.12,0.0,0.06229,4e-05,9.64773]
[1776771364233,42.73,76585.05,0.0,0.06241,4e-05,9.66237]
[1776771369275,42.73,76578.85,0.0,0.06219,4e-05,9.63572]
[1776771371277,42.73,76592.46,0.0,0.0627,4e-05,9.69802]
[1776771376282,42.73,76596.25,0.0,0.06284,4e-05,9.71622]
[1776771376500,42.73,76596.25,0.0,0.06284,4e-05,9.71622]
[1776771382288,42.74,76600.04,0.0,0.06299,4e-05,9.7348]
[1776771387293,42.74,76603.8,0.0,0.06316,4e-05,9.75464]
[1776771391664,42.74,76613.06,0.0,0.0635,4e-05,9.79585]
[1776771393222,42.75,76618.26,0.0,0.06369,4e-05,9.82009]
[1776771395301,42.75,76630.65,0.0,0.06416,4e-05,9.87798]
[1776771400306,42.75,76638.73,0.0,0.06448,4e-05,9.91649]
[1776771405311,42.75,76638.05,0.0,0.06446,4e-05,9.91473]
[1776771410316,42.75,76638.98,0.0,0.06451,4e-05,9.92034]
[1776771416322,42.76,76643.2,0.0,0.06468,4e-05,9.94122]
[1776771421327,42.76,76648.54,0.0,0.06489,4e-05,9.967]
[1776771426332,42.76,76648.19,0.0,0.06488,4e-05,9.96632]
[1776771431337,42.76,76648.14,0.0,0.06489,4e-05,9.96707]
[1776771435295,42.76,76648.15,0.0,0.06489,4e-05,9.96768]
[1776771435341,42.76,76649.11,0.0,0.06493,4e-05,9.97227]
[1776771435747,42.76,76649.11,0.0,0.06493,4e-05,9.97227]
[1776771436585,42.76,76653.36,0.0,0.06509,4e-05,9.99205]
[1776771437303,42.76,76653.36,0.0,0.06509,4e-05,9.99205]
[1776771437343,42.76,76653.78,0.0,0.06511,4e-05,9.99415]
[1776771442348,42.77,76650.54,0.0,0.06499,4e-05,9.97994]
[1776771447353,42.77,76650.53,0.0,0.065,4e-05,9.98076]
[1776771449758,42.77,76650.92,0.0,0.06502,4e-05,9.98291]
[1776771449887,42.77,76650.92,0.0,0.06502,4e-05,9.98291]
[1776771453681,42.77,76648.43,0.0,0.06491,4e-05,9.9691]
[1776771459365,42.77,76648.03,0.0,0.06491,4e-05,9.96833]
[1776771464370,42.77,76647.67,0.0,0.0649,4e-05,9.96763]
[1776771464444,42.77,76647.67,0.0,0.0649,4e-05,9.96763]
[1776771470376,42.77,76650.34,0.0,0.06501,4e-05,9.98094]
[1776771470991,42.77,76650.34,0.0,0.06501,4e-05,9.98094]
[1776771471296,42.77,76650.34,0.0,0.06501,4e-05,9.98094]
[1776771472378,42.77,76636.3,0.0,0.06448,4e-05,9.91624]
[1776771477383,42.77,76629.34,0.0,0.06422,4e-05,9.88379]
[1776771482388,42.77,76622.64,0.0,0.06397,4e-05,9.85276]
[1776771487395,42.77,76622.38,0.0,0.06396,4e-05,9.85137]
[1776771492399,42.77,76617.12,0.0,0.06377,4e-05,9.82822]
[1776771498405,42.78,76619.85,0.0,0.06388,4e-05,9.84154]
[1776771504399,42.78,76620.78,0.0,0.06391,4e-05,9.84562]
[1776771509418,42.78,76620.99,0.0,0.06392,4e-05,9.84643]
[1776771510563,42.78,76621.2,0.0,0.06392,4e-05,9.84738]
[1776771515088,42.78,76611.64,0.0,0.06356,4e-05,9.80135]
[1776771521152,42.78,76610.84,0.0,0.06355,4e-05,9.80007]
[1776771527436,42.79,76615.03,0.0,0.06373,4e-05,9.8222]
[1776771532441,42.79,76612.79,0.0,0.06366,4e-05,9.81375]
[1776771537446,42.79,76612.69,0.0,0.06367,4e-05,9.81509]
[1776771543420,42.8,76613.13,0.0,0.0637,4e-05,9.81912]
[1776771548457,42.8,76614.29,0.0,0.06376,4e-05,9.82621]
[1776771550018,42.8,76616.45,0.0,0.06385,4e-05,9.83649]
[1776771555480,42.81,76622.98,0.0,0.06411,4e-05,9.86865]
[1776771560485,42.81,76618.83,0.0,0.06397,4e-05,9.85127]
[1776771565490,42.81,76616.79,0.0,0.06391,4e-05,9.84379]
[1776771569605,42.81,76615.83,0.0,0.06388,4e-05,9.84083]
[1776771575500,42.82,76612.88,0.0,0.06377,4e-05,9.82667]
[1776771578161,42.82,76613.04,0.0,0.06379,4e-05,9.82815]
[1776771579282,42.82,76613.04,0.0,0.06379,4e-05,9.82854]
[1776771580505,42.82,76630.38,0.0,0.06444,4e-05,9.9087]
[1776771580987,42.82,76630.38,0.0,0.06444,4e-05,9.9087]
[1776771581685,42.82,76631.26,0.0,0.06448,4e-05,9.91298]
[1776771587512,42.82,76632.66,0.0,0.06454,4e-05,9.92096]
[1776771587610,42.82,76632.66,0.0,0.06454,4e-05,9.92096]
[1776771587744,42.82,76632.66,0.0,0.06454,4e-05,9.92096]
[1776771589068,42.83,76634.78,0.0,0.06462,4e-05,9.93095]
[1776771590602,42.83,76636.29,0.0,0.06468,4e-05,9.93831]
[1776771596522,42.83,76634.97,0.0,0.06464,4e-05,9.93355]
[1776771601242,42.83,76633.87,0.0,0.06461,4e-05,9.92942]
[1776771606533,42.83,76633.75,0.0,0.06462,4e-05,9.93021]
[1776771611538,42.83,76632.59,0.0,0.06458,4e-05,9.92602]
[1776771616543,42.84,76631.14,0.0,0.06454,4e-05,9.92051]
[1776771622551,42.84,76634.06,0.0,0.06466,4e-05,9.93525]
[1776771627556,42.84,76635.38,0.0,0.06472,4e-05,9.94238]
[1776771630960,42.84,76629.55,0.0,0.0645,4e-05,9.91546]
[1776771631039,42.84,76629.55,0.0,0.0645,4e-05,9.91546]
[1776771632376,42.84,76629.34,0.0,0.06447,4e-05,9.91134]
[1776771634016,42.84,76627.65,0.0,0.06441,4e-05,9.9033]
[1776771639568,42.84,76630.75,0.0,0.06451,4e-05,9.91661]
[1776771645574,42.84,76627.4,0.0,0.06438,4e-05,9.90034]
[1776771650579,42.84,76632.75,0.0,0.06459,4e-05,9.92529]
[1776771655584,42.84,76621.3,0.0,0.06416,4e-05,9.87324]
[1776771660589,42.84,76621.33,0.0,0.06416,4e-05,9.8729]
[1776771663469,42.84,76621.43,0.0,0.06416,4e-05,9.8732]
[1776771666070,42.84,76621.71,0.0,0.06417,4e-05,9.87423]
[1776771666975,42.84,76621.71,0.0,0.06417,4e-05,9.87416]
[1776771668033,42.84,76621.71,0.0,0.06417,4e-05,9.8741]
[1776771670058,42.84,76619.05,0.0,0.06407,4e-05,9.86172]
[1776771672234,42.84,76624.19,0.0,0.06426,4e-05,9.88506]
[1776771677607,42.83,76626.11,0.0,0.06432,4e-05,9.89317]
[1776771679139,42.83,76625.98,0.0,0.06432,4e-05,9.89246]
[1776771679678,42.83,76625.98,0.0,0.06432,4e-05,9.89234]
[1776771681909,42.84,76622.41,0.0,0.06419,4e-05,9.87653]
[1776771687617,42.84,76615.83,0.0,0.06395,4e-05,9.84716]
[1776771692622,42.84,76614.92,0.0,0.0639,4e-05,9.8404]
[1776771697627,42.84,76611.77,0.0,0.0638,4e-05,9.82753]
[1776771702632,42.84,76610.49,0.0,0.06376,4e-05,9.82332]
[1776771707637,42.84,76620.29,0.0,0.06413,4e-05,9.86884]
[1776771712657,42.85,76629.96,0.0,0.0645,4e-05,9.91418]
[1776771714144,42.85,76631.42,0.0,0.06456,4e-05,9.92114]
[1776771715147,42.85,76631.42,0.0,0.06456,4e-05,9.92137]
[1776771717545,42.85,76632.62,0.0,0.06461,4e-05,9.92735]
[1776771722666,42.85,76636.11,0.0,0.06475,4e-05,9.94456]
[1776771724082,42.85,76636.13,0.0,0.06475,4e-05,9.94487]
[1776771725155,42.85,76636.29,0.0,0.06476,4e-05,9.94579]
[1776771726250,42.85,76636.39,0.0,0.06477,4e-05,9.94646]
[1776771727103,42.85,76636.39,0.0,0.06477,4e-05,9.94665]
[1776771727934,42.85,76636.56,0.0,0.06478,4e-05,9.94761]
[1776771728109,42.85,76636.56,0.0,0.06478,4e-05,9.94761]
[1776771729087,42.85,76636.17,0.0,0.06476,4e-05,9.94604]
[1776771732120,42.85,76635.14,0.0,0.06473,4e-05,9.94187]
[1776771735116,42.85,76634.76,0.0,0.06472,4e-05,9.94077]
[1776771738105,42.85,76631.6,0.0,0.0646,4e-05,9.92649]
[1776771738694,42.85,76626.95,0.0,0.06443,4e-05,9.905]
[1776771739062,42.85,76626.95,0.0,0.06443,4e-05,9.905]
[1776771740490,42.85,76624.25,0.0,0.06433,4e-05,9.89247]
[1776771745689,42.85,76629.94,0.0,0.06453,4e-05,9.91772]
[1776771746277,42.85,76629.94,0.0,0.06453,4e-05,9.91772]
[1776771747575,42.85,76629.94,0.0,0.06453,4e-05,9.91756]
[1776771752696,42.85,76629.37,0.0,0.06449,4e-05,9.91218]
[1776771752791,42.85,76629.37,0.0,0.06449,4e-05,9.91218]
[1776771758643,42.85,76632.55,0.0,0.06462,4e-05,9.92794]
[1776771763707,42.86,76632.33,0.0,0.06463,4e-05,9.92826]
[1776771764034,42.86,76632.33,0.0,0.06463,4e-05,9.92826]
[1776771765373,42.86,76632.31,0.0,0.06463,4e-05,9.92839]
[1776771770145,42.86,76633.68,0.0,0.06469,4e-05,9.93573]
[1776771775719,42.86,76634.34,0.0,0.06472,4e-05,9.93999]
[1776771780724,42.86,76634.06,0.0,0.06472,4e-05,9.93971]
[1776771785729,42.87,76633.71,0.0,0.06472,4e-05,9.93914]
[1776771790734,42.87,76633.89,0.0,0.06473,4e-05,9.94098]
[1776771795739,42.87,76634.46,0.0,0.06476,4e-05,9.94458]
[1776771800744,42.87,76633.92,0.0,0.06475,4e-05,9.94309]
[1776771805749,42.87,76633.6,0.0,0.06474,4e-05,9.94256]
[1776771810754,42.87,76633.98,0.0,0.06477,4e-05,9.94528]
[1776771814995,42.88,76634.2,0.0,0.06476,4e-05,9.94406]
[1776771816029,42.88,76634.2,0.0,0.06476,4e-05,9.94406]
[1776771816206,42.88,76634.2,0.0,0.06476,4e-05,9.94406]
[1776771816285,42.88,76634.2,0.0,0.06476,4e-05,9.94406]
[1776771816761,42.88,76633.57,0.0,0.06474,4e-05,9.94134]
[1776771816924,42.88,76633.57,0.0,0.06474,4e-05,9.94134]
[1776771816945,42.88,76633.57,0.0,0.06474,4e-05,9.94134]
[1776771817359,42.88,76633.57,0.0,0.06474,4e-05,9.94134]
[1776771817614,42.88,76633.57,0.0,0.06474,4e-05,9.94134]
[1776771817718,42.88,76633.57,0.0,0.06475,4e-05,9.94231]
[1776771819280,42.88,76633.57,0.0,0.06475,4e-05,9.94249]
[1776771819765,42.88,76525.86,0.0,0.06081,4e-05,9.45454]
[1776771820320,42.88,76525.86,0.0,0.06081,4e-05,9.45454]
[1776771820765,42.88,76499.1,0.0,0.05986,4e-05,9.33564]
[1776771821234,42.88,76499.1,0.0,0.05986,4e-05,9.33564]
[1776771821279,42.88,76499.1,0.0,0.05986,4e-05,9.33564]
[1776771821875,42.88,76496.66,0.0,0.05978,4e-05,9.32512]
[1776771822478,42.88,76496.66,0.0,0.05978,4e-05,9.32512]
[1776771822609,42.88,76496.66,0.0,0.05978,4e-05,9.32512]
[1776771822704,42.88,76496.66,0.0,0.05978,4e-05,9.32535]
[1776771824769,42.88,76521.09,0.0,0.06065,4e-05,9.43392]
[1776771829224,42.88,76521.09,0.0,0.06067,4e-05,9.43618]
[1776771829774,42.88,76537.38,0.0,0.06125,4e-05,9.50905]
[1776771832129,42.89,76537.73,0.0,0.06127,4e-05,9.51198]
[1776771832137,42.89,76537.73,0.0,0.06127,4e-05,9.51198]
[1776771832721,42.89,76537.73,0.0,0.06127,4e-05,9.51198]
[1776771836144,42.89,76530.45,0.0,0.06102,4e-05,9.48084]
[1776771838362,42.89,76530.69,0.0,0.06104,4e-05,9.48289]
[1776771839259,42.89,76530.69,0.0,0.06104,4e-05,9.48297]
[1776771840379,42.89,76530.69,0.0,0.06104,4e-05,9.48306]
[1776771840387,42.89,76530.69,0.0,0.06104,4e-05,9.48306]
[1776771840781,42.89,76530.69,0.0,0.06104,4e-05,9.48316]
[1776771842790,42.89,76519.76,0.0,0.06065,4e-05,9.43461]
[1776771846146,42.89,76516.75,0.0,0.06055,4e-05,9.42149]
[1776771850671,42.89,76514.9,0.0,0.06047,4e-05,9.41215]
[1776771852891,42.89,76516.49,0.0,0.06052,4e-05,9.418]
[1776771852909,42.89,76516.49,0.0,0.06052,4e-05,9.418]
[1776771852957,42.89,76516.49,0.0,0.06052,4e-05,9.418]
[1776771854238,42.89,76516.49,0.0,0.06052,4e-05,9.418]
[1776771854338,42.89,76516.49,0.0,0.06052,4e-05,9.41773]
[1776771854872,42.89,76516.49,0.0,0.06052,4e-05,9.41773]
[1776771855641,42.89,76516.49,0.0,0.06052,4e-05,9.4175]
[1776771856895,42.89,76503.98,0.0,0.06007,4e-05,9.36156]
[1776771862810,42.89,76499.74,0.0,0.05991,4e-05,9.34165]
[1776771867815,42.88,76496.36,0.0,0.05979,4e-05,9.32587]
[1776771873364,42.88,76495.11,0.0,0.05972,4e-05,9.31673]
[1776771878826,42.88,76501.55,0.0,0.05994,4e-05,9.34425]
[1776771883831,42.88,76501.02,0.0,0.05991,4e-05,9.34108]
[1776771888836,42.88,76507.5,0.0,0.06013,4e-05,9.36895]
[1776771893841,42.88,76506.73,0.0,0.0601,4e-05,9.36455]
[1776771898846,42.87,76506.71,0.0,0.06009,4e-05,9.36342]
[1776771904851,42.87,76505.5,0.0,0.06004,4e-05,9.35689]
[1776771907854,42.87,76488.45,0.0,0.05943,4e-05,9.28107]
[1776771912860,42.87,76486.41,0.0,0.05936,4e-05,9.27185]
[1776771917865,42.87,76485.14,0.0,0.05931,4e-05,9.26595]
[1776771923478,42.87,76483.72,0.0,0.05926,4e-05,9.25948]
[1776771925316,42.87,76479.62,0.0,0.05912,3e-05,9.24136]
[1776771925390,42.87,76479.62,0.0,0.05912,3e-05,9.24136]
[1776771926289,42.87,76479.62,0.0,0.05912,3e-05,9.24136]
[1776771927020,42.87,76481.19,0.0,0.05917,4e-05,9.24823]
[1776771927348,42.87,76481.19,0.0,0.05917,4e-05,9.24823]
[1776771927876,42.87,76481.53,0.0,0.05918,4e-05,9.2497]
[1776771930260,42.87,76485.02,0.0,0.05931,4e-05,9.26507]
[1776771930879,42.87,76497.9,0.0,0.05976,4e-05,9.32194]
[1776771932232,42.87,76498.99,0.0,0.05978,4e-05,9.32369]
[1776771932881,42.87,76499.47,0.0,0.05979,4e-05,9.32566]
[1776771937886,42.87,76501.91,0.0,0.05987,4e-05,9.33575]
[1776771942891,42.87,76503.66,0.0,0.05993,4e-05,9.34267]
[1776771943963,42.87,76503.8,0.0,0.05993,4e-05,9.34316]
[1776771944893,42.87,76501.51,0.0,0.05985,4e-05,9.33283]
[1776771950899,42.86,76497.23,0.0,0.05969,4e-05,9.31319]
[1776771955904,42.86,76496.02,0.0,0.05965,4e-05,9.30727]
[1776771958944,42.86,76496.32,0.0,0.05966,4e-05,9.30825]
[1776771959795,42.86,76496.32,0.0,0.05966,4e-05,9.30825]
[1776771964913,42.86,76489.4,0.0,0.0594,4e-05,9.27663]
[1776771969918,42.86,76486.8,0.0,0.05931,4e-05,9.26487]
[1776771974923,42.86,76484.52,0.0,0.05923,4e-05,9.25463]
[1776771979928,42.86,76482.62,0.0,0.05916,4e-05,9.24616]
[1776771984928,42.86,76477.87,0.0,0.059,3e-05,9.22523]
[1776771989938,42.86,76477.52,0.0,0.05898,3e-05,9.2237]
[1776771994943,42.86,76470.69,0.0,0.05873,3e-05,9.19104]
[1776771999948,42.86,76472.77,0.0,0.05881,3e-05,9.20067]
[1776772004953,42.86,76477.87,0.0,0.05899,3e-05,9.22333]
[1776772005954,42.86,76478.72,0.0,0.05902,3e-05,9.2271]
[1776772010959,42.86,76479.67,0.0,0.05905,3e-05,9.23136]
[1776772012403,42.86,76481.51,0.0,0.05912,4e-05,9.23947]
[1776772012472,42.86,76481.51,0.0,0.05912,4e-05,9.23947]
[1776772018967,42.86,76479.42,0.0,0.05904,3e-05,9.23029]
[1776772022500,42.86,76479.42,0.0,0.05904,3e-05,9.23031]
[1776772022519,42.86,76479.42,0.0,0.05904,3e-05,9.23031]
[1776772022602,42.86,76479.42,0.0,0.05904,3e-05,9.23033]
[1776772027982,42.86,76478.72,0.0,0.05902,3e-05,9.22737]
[1776772033987,42.86,76481.7,0.0,0.05912,4e-05,9.24044]
[1776772039993,42.86,76480.05,0.0,0.05907,3e-05,9.23316]
[1776772045999,42.86,76477.48,0.0,0.05898,3e-05,9.22191]
[1776772052006,42.86,76481.62,0.0,0.0591,4e-05,9.23727]
[1776772056839,42.86,76481.51,0.0,0.0591,4e-05,9.23678]
[1776772056901,42.86,76481.51,0.0,0.0591,4e-05,9.23678]
[1776772057344,42.86,76481.51,0.0,0.0591,4e-05,9.23678]
[1776772058014,42.86,76484.98,0.0,0.05922,4e-05,9.25205]
[1776772059015,42.86,76500.47,0.0,0.05976,4e-05,9.32047]
[1776772065021,42.86,76497.51,0.0,0.05966,4e-05,9.30685]
[1776772069072,42.86,76491.7,0.0,0.05945,4e-05,9.28081]
[1776772073100,42.86,76494.82,0.0,0.05956,4e-05,9.29433]
[1776772074030,42.86,76493.66,0.0,0.05952,4e-05,9.28909]
[1776772080036,42.86,76491.49,0.0,0.05944,4e-05,9.27907]
[1776772084789,42.86,76491.74,0.0,0.05944,4e-05,9.2799]
[1776772084807,42.86,76491.74,0.0,0.05944,4e-05,9.2799]
[1776772084959,42.86,76491.74,0.0,0.05944,4e-05,9.27983]
[1776772090046,42.86,76488.96,0.0,0.05934,4e-05,9.26731]
[1776772093375,42.86,76489.73,0.0,0.05937,4e-05,9.27056]
[1776772094050,42.86,76492.91,0.0,0.05948,4e-05,9.28454]
[1776772099055,42.86,76493.03,0.0,0.05948,4e-05,9.28472]
[1776772104060,42.86,76492.26,0.0,0.05945,4e-05,9.28093]
[1776772109065,42.86,76491.09,0.0,0.05941,4e-05,9.27546]
[1776772114070,42.86,76492.32,0.0,0.05943,4e-05,9.27758]
[1776772119075,42.85,76490.97,0.0,0.05938,4e-05,9.27141]
[1776772124080,42.85,76493.69,0.0,0.05947,4e-05,9.2831]
[1776772129085,42.85,76491.47,0.0,0.05939,4e-05,9.273]
[1776772134090,42.85,76492.15,0.0,0.05941,4e-05,9.27572]
[1776772139095,42.85,76493.58,0.0,0.05946,4e-05,9.28172]
[1776772145068,42.85,76496.54,0.0,0.05956,4e-05,9.29425]
[1776772150106,42.85,76496.88,0.0,0.05957,4e-05,9.29537]
[1776772155111,42.85,76494.47,0.0,0.05948,4e-05,9.2843]
[1776772159981,42.85,76493.65,0.0,0.05945,4e-05,9.28039]
[1776772160100,42.85,76493.65,0.0,0.05945,4e-05,9.28032]
[1776772162326,42.85,76487.13,0.0,0.05922,4e-05,9.25143]
[1776772167828,42.85,76487.81,0.0,0.05924,4e-05,9.25426]
[1776772173129,42.85,76481.82,0.0,0.05902,3e-05,9.2249]
[1776772179135,42.85,76482.53,0.0,0.05904,3e-05,9.22811]
[1776772184140,42.85,76483.7,0.0,0.05908,4e-05,9.23333]
[1776772189438,42.85,76483.59,0.0,0.05908,4e-05,9.23286]
[1776772196152,42.85,76480.61,0.0,0.05898,3e-05,9.21985]
[1776772198658,42.85,76480.53,0.0,0.05897,3e-05,9.21955]
[1776772198684,42.85,76480.53,0.0,0.05897,3e-05,9.21961]
[1776772204160,42.85,76480.81,0.0,0.05899,3e-05,9.22099]
[1776772209665,42.85,76481.3,0.0,0.059,3e-05,9.2232]
[1776772215822,42.85,76480.66,0.0,0.05898,3e-05,9.22054]
[1776772220178,42.85,76491.88,0.0,0.05938,4e-05,9.27103]
[1776772225183,42.85,76492.75,0.0,0.05942,4e-05,9.27587]
[1776772230188,42.86,76493.96,0.0,0.05948,4e-05,9.28255]
[1776772236194,42.86,76498.02,0.0,0.0596,4e-05,9.29746]
[1776772241186,42.86,76503.11,0.0,0.05979,4e-05,9.32113]
[1776772241194,42.86,76503.11,0.0,0.05979,4e-05,9.32113]
[1776772241890,42.86,76503.11,0.0,0.05979,4e-05,9.32113]
[1776772242351,42.86,76503.11,0.0,0.05979,4e-05,9.32142]
[1776772243205,42.86,76502.49,0.0,0.05977,4e-05,9.31895]
[1776772244202,42.86,76498.77,0.0,0.05964,4e-05,9.30241]
[1776772250208,42.86,76495.66,0.0,0.05954,4e-05,9.28954]
[1776772255213,42.86,76499.76,0.0,0.05969,4e-05,9.3093]
[1776772258611,42.87,76502.34,0.0,0.05979,4e-05,9.32162]
[1776772264222,42.87,76506.2,0.0,0.05995,4e-05,9.34067]
[1776772266223,42.87,76516.98,0.0,0.06033,4e-05,9.38902]
[1776772271228,42.87,76517.31,0.0,0.06035,4e-05,9.39139]
[1776772276233,42.87,76517.65,0.0,0.06037,4e-05,9.39377]
[1776772277629,42.87,76517.65,0.0,0.06037,4e-05,9.39377]
[1776772277641,42.87,76517.65,0.0,0.06037,4e-05,9.39377]
[1776772278235,42.87,76518.2,0.0,0.06039,4e-05,9.3964]
[1776772283240,42.88,76516.32,0.0,0.06033,4e-05,9.38906]
[1776772284515,42.88,76516.32,0.0,0.06033,4e-05,9.38906]
[1776772285242,42.88,76516.58,0.0,0.06034,4e-05,9.39037]
[1776772290247,42.88,76514.94,0.0,0.06029,4e-05,9.38401]
[1776772296253,42.88,76516.4,0.0,0.06034,4e-05,9.38863]
[1776772301258,42.88,76516.88,0.0,0.06036,4e-05,9.39183]
[1776772307264,42.88,76517.1,0.0,0.06038,4e-05,9.39365]
[1776772313259,42.88,76517.27,0.0,0.06039,4e-05,9.39562]
[1776772318278,42.89,76516.36,0.0,0.06037,4e-05,9.39225]
[1776772323283,42.89,76517.58,0.0,0.06042,4e-05,9.39852]
[1776772328288,42.89,76513.99,0.0,0.0603,4e-05,9.3835]
[1776772333170,42.89,76505.52,0.0,0.06,4e-05,9.34653]
[1776772338298,42.89,76504.54,0.0,0.05998,4e-05,9.34362]
[1776772343303,42.9,76498.97,0.0,0.05979,4e-05,9.32031]
[1776772348308,42.9,76498.24,0.0,0.05978,4e-05,9.31845]
[1776772348659,42.9,76498.24,0.0,0.05978,4e-05,9.31845]
[1776772354314,42.9,76498.31,0.0,0.05978,4e-05,9.31751]
[1776772354533,42.9,76498.31,0.0,0.05978,4e-05,9.31751]
[1776772360312,42.9,76488.85,0.0,0.05945,4e-05,9.27613]
[1776772365325,42.9,76488.66,0.0,0.05944,4e-05,9.27523]
[1776772368756,42.9,76490.66,0.0,0.05951,4e-05,9.28404]
[1776772372332,42.9,76502.48,0.0,0.05993,4e-05,9.33613]
[1776772377337,42.9,76500.58,0.0,0.05986,4e-05,9.32731]
[1776772382342,42.9,76500.94,0.0,0.05986,4e-05,9.32824]
[1776772388348,42.9,76499.5,0.0,0.05981,4e-05,9.32129]
[1776772393712,42.9,76499.3,0.0,0.0598,4e-05,9.32002]
[1776772397356,42.9,76514.26,0.0,0.06033,4e-05,9.3867]
[1776772402361,42.9,76513.69,0.0,0.06032,4e-05,9.38506]
[1776772403139,42.9,76513.69,0.0,0.06032,4e-05,9.38506]
[1776772405148,42.9,76513.6,0.0,0.06032,4e-05,9.38499]
[1776772407366,42.9,76501.23,0.0,0.05988,4e-05,9.33026]
[1776772412371,42.9,76499.36,0.0,0.05979,4e-05,9.31852]
[1776772417376,42.9,76498.25,0.0,0.05975,4e-05,9.31313]
[1776772422381,42.9,76496.68,0.0,0.05969,4e-05,9.30581]
[1776772427386,42.9,76495.84,0.0,0.05966,4e-05,9.30254]
[1776772432391,42.9,76496.98,0.0,0.05972,4e-05,9.30905]
[1776772437396,42.9,76497.23,0.0,0.05973,4e-05,9.31053]
[1776772442225,42.9,76497.54,0.0,0.05974,4e-05,9.3116]
[1776772444403,42.9,76483.32,0.0,0.05924,4e-05,9.24859]
[1776772446410,42.9,76480.95,0.0,0.05915,4e-05,9.23818]
[1776772447405,42.9,76480.15,0.0,0.05913,4e-05,9.23472]
[1776772451724,42.9,76476.22,0.0,0.05899,3e-05,9.21772]
[1776772452410,42.9,76476.99,0.0,0.05902,3e-05,9.22118]
[1776772453759,42.9,76476.99,0.0,0.05902,3e-05,9.22126]
[1776772454412,42.9,76476.9,0.0,0.05902,3e-05,9.22097]
[1776772455786,42.9,76476.82,0.0,0.05901,3e-05,9.2207]
[1776772455886,42.9,76476.82,0.0,0.05901,3e-05,9.22079]
[1776772461298,42.9,76475.5,0.0,0.05897,3e-05,9.21533]
[1776772462900,42.9,76474.81,0.0,0.05895,3e-05,9.21231]
[1776772463421,42.9,76474.86,0.0,0.05895,3e-05,9.21267]
[1776772468426,42.91,76472.89,0.0,0.05889,3e-05,9.20454]
[1776772474388,42.91,76471.45,0.0,0.05882,3e-05,9.1958]
[1776772479437,42.91,76474.8,0.0,0.05894,3e-05,9.21107]
[1776772484442,42.91,76472.75,0.0,0.05888,3e-05,9.20268]
[1776772486167,42.91,76469.77,0.0,0.05878,3e-05,9.18971]
[1776772486243,42.91,76469.77,0.0,0.05878,3e-05,9.18984]
[1776772488185,42.91,76469.95,0.0,0.05878,3e-05,9.19075]
[1776772488282,42.91,76469.95,0.0,0.05878,3e-05,9.19075]
[1776772494251,42.91,76470.64,0.0,0.05881,3e-05,9.19429]
[1776772494353,42.91,76470.64,0.0,0.05881,3e-05,9.19454]
[1776772499457,42.91,76474.55,0.0,0.05896,3e-05,9.21243]
[1776772504462,42.91,76471.06,0.0,0.05884,3e-05,9.19751]
[1776772509467,42.91,76470.41,0.0,0.05882,3e-05,9.19527]
[1776772514472,42.92,76468.83,0.0,0.05877,3e-05,9.18908]
[1776772520309,42.92,76468.96,0.0,0.05878,3e-05,9.19048]
[1776772525484,42.92,76477.3,0.0,0.05908,3e-05,9.22753]
[1776772531490,42.92,76480.42,0.0,0.05917,4e-05,9.23842]
[1776772535495,42.92,76500.38,0.0,0.05988,4e-05,9.32721]
[1776772537497,42.92,76490.25,0.0,0.05952,4e-05,9.28221]
[1776772540791,42.92,76488.27,0.0,0.05945,4e-05,9.27343]
[1776772540824,42.92,76488.27,0.0,0.05945,4e-05,9.27343]
[1776772541362,42.92,76488.27,0.0,0.05945,4e-05,9.27342]
[1776772546506,42.92,76482.38,0.0,0.05924,4e-05,9.24751]
[1776772551511,42.92,76479.88,0.0,0.05916,4e-05,9.2367]
[1776772556516,42.92,76484.69,0.0,0.05932,4e-05,9.25802]
[1776772561521,42.92,76487.58,0.0,0.05943,4e-05,9.27073]
[1776772566526,42.92,76478.84,0.0,0.05912,3e-05,9.2324]
[1776772571531,42.92,76471.8,0.0,0.05888,3e-05,9.20165]
[1776772576536,42.92,76468.62,0.0,0.05877,3e-05,9.18838]
[1776772579278,42.92,76468.83,0.0,0.05878,3e-05,9.18955]
[1776772579379,42.92,76468.83,0.0,0.05878,3e-05,9.18969]
[1776772579882,42.92,76468.83,0.0,0.05878,3e-05,9.18969]
[1776772579985,42.92,76468.83,0.0,0.05878,3e-05,9.18969]
[1776772580540,42.92,76468.75,0.0,0.05878,3e-05,9.18947]
[1776772584544,42.92,76458.08,0.0,0.05842,3e-05,9.14326]
[1776772586546,42.93,76443.32,0.0,0.05791,3e-05,9.07959]
[1776772591551,42.93,76444.33,0.0,0.05794,3e-05,9.08245]
[1776772597248,42.93,76443.03,0.0,0.05791,3e-05,9.0789]
[1776772602562,42.93,76446.25,0.0,0.05804,3e-05,9.09456]
[1776772607567,42.94,76443.44,0.0,0.05795,3e-05,9.08398]
[1776772612572,42.94,76443.75,0.0,0.05798,3e-05,9.087]
[1776772617577,42.94,76442.96,0.0,0.05797,3e-05,9.08526]
[1776772620631,42.95,76441.68,0.0,0.05793,3e-05,9.0807]
[1776772621282,42.95,76441.68,0.0,0.05793,3e-05,9.0807]
[1776772626586,42.95,76441.35,0.0,0.05794,3e-05,9.08136]
[1776772632591,42.95,76441.04,0.0,0.05794,3e-05,9.08214]
[1776772635184,42.96,76441.04,0.0,0.05795,3e-05,9.08284]
[1776772637160,42.96,76448.13,0.0,0.0582,3e-05,9.11441]
[1776772638597,42.96,76461.36,0.0,0.05866,3e-05,9.17261]
[1776772644580,42.96,76465.68,0.0,0.05881,3e-05,9.19219]
[1776772646095,42.96,76465.76,0.0,0.05882,3e-05,9.19264]
[1776772646593,42.96,76465.76,0.0,0.05882,3e-05,9.19273]
[1776772652614,42.96,76471.67,0.0,0.05901,3e-05,9.21616]
[1776772658620,42.96,76472.19,0.0,0.05903,3e-05,9.21859]
[1776772663625,42.96,76470.85,0.0,0.05898,3e-05,9.21288]
[1776772668630,42.96,76470.36,0.0,0.05897,3e-05,9.21091]
[1776772672390,42.96,76470.21,0.0,0.05896,3e-05,9.21039]
[1776772672485,42.96,76470.21,0.0,0.05896,3e-05,9.21048]
[1776772677638,42.96,76473.39,0.0,0.05908,3e-05,9.22467]
[1776772682643,42.96,76472.9,0.0,0.05906,3e-05,9.22262]
[1776772686932,42.96,76472.48,0.0,0.05905,3e-05,9.22085]
[1776772687395,42.96,76472.48,0.0,0.05905,3e-05,9.22087]
[1776772688649,42.96,76489.07,0.0,0.05963,4e-05,9.29434]
[1776772693654,42.96,76498.41,0.0,0.05997,4e-05,9.33682]
[1776772694715,42.96,76498.41,0.0,0.05997,4e-05,9.33682]
[1776772696703,42.96,76499.31,0.0,0.06001,4e-05,9.34128]
[1776772696953,42.97,76499.31,0.0,0.06001,4e-05,9.3415]
[1776772702672,42.96,76499.33,0.0,0.06,4e-05,9.34044]
[1776772708679,42.96,76496.91,0.0,0.05991,4e-05,9.32883]
[1776772713684,42.96,76498.62,0.0,0.05994,4e-05,9.3326]
[1776772714898,42.96,76499.1,0.0,0.05996,4e-05,9.33437]
[1776772715511,42.96,76499.1,0.0,0.05996,4e-05,9.33437]
[1776772720691,42.96,76503.09,0.0,0.06009,4e-05,9.35101]
[1776772726697,42.95,76505.93,0.0,0.06018,4e-05,9.36235]
[1776772731702,42.95,76505.48,0.0,0.06015,4e-05,9.35924]
[1776772736707,42.95,76504.53,0.0,0.06011,4e-05,9.35393]
[1776772742713,42.95,76504.66,0.0,0.06011,4e-05,9.35329]
[1776772748049,42.95,76506.65,0.0,0.06017,4e-05,9.36106]
[1776772751301,42.95,76502.56,0.0,0.06002,4e-05,9.3423]
[1776772751349,42.95,76502.56,0.0,0.06002,4e-05,9.3421]
[1776772756727,42.94,76503.01,0.0,0.06002,4e-05,9.34313]
[1776772762733,42.94,76503.18,0.0,0.06002,4e-05,9.34277]
[1776772768740,42.94,76497.91,0.0,0.05983,4e-05,9.31832]
[1776772773745,42.94,76498.31,0.0,0.05982,4e-05,9.31657]
[1776772778750,42.94,76500.29,0.0,0.05988,4e-05,9.32438]
[1776772782803,42.94,76500.07,0.0,0.05987,4e-05,9.32294]
[1776772782845,42.94,76500.07,0.0,0.05987,4e-05,9.32294]
[1776772783755,42.94,76499.47,0.0,0.05985,4e-05,9.32011]
[1776772785187,42.94,76499.47,0.0,0.05985,4e-05,9.32001]
[1776772786762,42.93,76477.76,0.0,0.05908,3e-05,9.22408]
[1776772787790,42.93,76477.76,0.0,0.05908,3e-05,9.22408]
[1776772788764,42.93,76477.76,0.0,0.05908,3e-05,9.2241]
[1776772793769,42.94,76472.87,0.0,0.05891,3e-05,9.20281]
[1776772798774,42.94,76475.55,0.0,0.05901,3e-05,9.21479]
[1776772804710,42.94,76479.09,0.0,0.05913,3e-05,9.23032]
[1776772808395,42.94,76478.57,0.0,0.05911,3e-05,9.22801]
[1776772810041,42.94,76477.87,0.0,0.05909,3e-05,9.22479]
[1776772810755,42.94,76477.87,0.0,0.05909,3e-05,9.22479]
[1776772815788,42.93,76482.57,0.0,0.05924,4e-05,9.24459]
[1776772816096,42.93,76482.57,0.0,0.05924,4e-05,9.24459]
[1776772816796,42.93,76482.57,0.0,0.05924,4e-05,9.24459]
[1776772818807,42.93,76492.53,0.0,0.05959,4e-05,9.28792]
[1776772822057,42.93,76493.36,0.0,0.05961,4e-05,9.29098]
[1776772825252,42.93,76483.17,0.0,0.05925,4e-05,9.24568]
[1776772826259,42.93,76482.28,0.0,0.05922,4e-05,9.24164]
[1776772826268,42.93,76482.28,0.0,0.05922,4e-05,9.24164]
[1776772826333,42.93,76482.48,0.0,0.05923,4e-05,9.2424]
[1776772831901,42.93,76482.38,0.0,0.0592,4e-05,9.23827]
[1776772837606,42.93,76482.3,0.0,0.05919,4e-05,9.23752]
[1776772839803,42.93,76486.15,0.0,0.05933,4e-05,9.25412]
[1776772839957,42.93,76488.68,0.0,0.05941,4e-05,9.26516]
[1776772842879,42.93,76495.93,0.0,0.05966,4e-05,9.29674]
[1776772844434,42.93,76495.93,0.0,0.05966,4e-05,9.29674]
[1776772844506,42.93,76489.12,0.0,0.05942,4e-05,9.26604]
[1776772846836,42.93,76489.12,0.0,0.05942,4e-05,9.26604]
[1776772847098,42.93,76473.88,0.0,0.05889,3e-05,9.19872]
[1776772848617,42.92,76460.01,0.0,0.0584,3e-05,9.13748]
[1776772854057,42.92,76460.92,0.0,0.05843,3e-05,9.14173]
[1776772859149,42.93,76461.52,0.0,0.05846,3e-05,9.14461]
[1776772863208,42.93,76464.58,0.0,0.05856,3e-05,9.15818]
[1776772863474,42.93,76464.39,0.0,0.05856,3e-05,9.15736]
[1776772864714,42.93,76464.39,0.0,0.05856,3e-05,9.15736]
[1776772864801,42.93,76474.48,0.0,0.05891,3e-05,9.20169]
[1776772870228,42.92,76475.71,0.0,0.05895,3e-05,9.20663]
[1776772877278,42.92,76475.32,0.0,0.05893,3e-05,9.20425]
[1776772878854,42.92,76462.73,0.0,0.05849,3e-05,9.14889]
[1776772884897,42.92,76457.78,0.0,0.05832,3e-05,9.1275]
[1776772889815,42.92,76460.56,0.0,0.05842,3e-05,9.1398]
[1776772889868,42.92,76466.07,0.0,0.05861,3e-05,9.16397]
[1776772891004,42.92,76466.07,0.0,0.05861,3e-05,9.16393]
[1776772891025,42.92,76466.07,0.0,0.05861,3e-05,9.16393]
[1776772891375,42.92,76472.28,0.0,0.05881,3e-05,9.18821]
[1776772893029,42.92,76472.71,0.0,0.05882,3e-05,9.19002]
[1776772893125,42.92,76472.81,0.0,0.05883,3e-05,9.19046]
[1776772898424,42.92,76471.74,0.0,0.05878,3e-05,9.1853]
[1776772899100,42.92,76471.74,0.0,0.05878,3e-05,9.1853]
[1776772899430,42.92,76470.65,0.0,0.05875,3e-05,9.18044]
[1776772904767,42.92,76470.09,0.0,0.05872,3e-05,9.17769]
[1776772904809,42.92,76467.27,0.0,0.05863,3e-05,9.16525]
[1776772905698,42.92,76484.06,0.0,0.05921,4e-05,9.23911]
[1776772907797,42.92,76479.45,0.0,0.05905,3e-05,9.21874]
[1776772907837,42.92,76482.85,0.0,0.05917,4e-05,9.23425]
[1776772908280,42.92,76482.85,0.0,0.05917,4e-05,9.23425]
[1776772908352,42.92,76482.85,0.0,0.05917,4e-05,9.23425]
[1776772908710,42.92,76482.85,0.0,0.05917,4e-05,9.23425]
[1776772908710,42.92,76491.96,0.0,0.05949,4e-05,9.27446]
[1776772909151,42.92,76491.96,0.0,0.05949,4e-05,9.27446]
[1776772909158,42.92,76491.96,0.0,0.05949,4e-05,9.27446]
[1776772909733,42.92,76491.96,0.0,0.05949,4e-05,9.27446]
[1776772915311,42.92,76490.18,0.0,0.05943,4e-05,9.26645]
[1776772915546,42.92,76490.01,0.0,0.05942,4e-05,9.26551]
[1776772916920,42.92,76490.01,0.0,0.05942,4e-05,9.26551]
[1776772916942,42.92,76490.01,0.0,0.05942,4e-05,9.26551]
[1776772916929,42.92,76490.29,0.0,0.05943,4e-05,9.26656]
[1776772917826,42.92,76505.12,0.0,0.05996,4e-05,9.33243]
[1776772919350,42.92,76504.92,0.0,0.05995,4e-05,9.33167]
[1776772919619,42.92,76504.92,0.0,0.05995,4e-05,9.33167]
[1776772920479,42.92,76505.9,0.0,0.05998,4e-05,9.33615]
[1776772922595,42.92,76496.12,0.0,0.05964,4e-05,9.29251]
[1776772923429,42.92,76496.12,0.0,0.05964,4e-05,9.29251]
[1776772923609,42.92,76498.05,0.0,0.0597,4e-05,9.30083]
[1776772925413,42.92,76498.05,0.0,0.0597,4e-05,9.30062]
[1776772925622,42.92,76495.24,0.0,0.0596,4e-05,9.28799]
[1776772926870,42.92,76495.24,0.0,0.0596,4e-05,9.28799]
[1776772926958,42.92,76494.28,0.0,0.05957,4e-05,9.28356]
[1776772929519,42.92,76487.16,0.0,0.05931,4e-05,9.25179]
[1776772932915,42.92,76467.4,0.0,0.05862,3e-05,9.16446]
[1776772938712,42.92,76469.09,0.0,0.05868,3e-05,9.17175]
[1776772942636,42.92,76468.84,0.0,0.05867,3e-05,9.1706]
[1776772942981,42.92,76468.84,0.0,0.05867,3e-05,9.1706]
[1776772943167,42.92,76468.98,0.0,0.05867,3e-05,9.17116]
[1776772943545,42.92,76468.98,0.0,0.05867,3e-05,9.17116]
[1776772943575,42.92,76468.98,0.0,0.05867,3e-05,9.17116]
[1776772943747,42.92,76488.9,0.0,0.05939,4e-05,9.26144]
[1776772944976,42.92,76488.9,0.0,0.05939,4e-05,9.26144]
[1776772944999,42.92,76488.9,0.0,0.05939,4e-05,9.26144]
[1776772945013,42.93,76493.57,0.0,0.05957,4e-05,9.28412]
[1776772945567,42.93,76493.57,0.0,0.05957,4e-05,9.28412]
[1776772945761,42.93,76493.57,0.0,0.05959,4e-05,9.2863]
[1776772948073,42.94,76496.72,0.0,0.05973,4e-05,9.30425]
[1776772948972,42.94,76499.84,0.0,0.05986,4e-05,9.31987]
[1776772951678,42.95,76500.33,0.0,0.0599,4e-05,9.32543]
[1776772951771,42.95,76500.33,0.0,0.0599,4e-05,9.32543]
[1776772951865,42.95,76498.41,0.0,0.05983,4e-05,9.31574]
[1776772953682,42.96,76498.41,0.0,0.05985,4e-05,9.31753]
[1776772958852,42.94,76502.17,0.0,0.0599,4e-05,9.3243]
[1776772963776,42.92,76500.11,0.0,0.05976,4e-05,9.30695]
[1776772963888,42.92,76498.44,0.0,0.05969,4e-05,9.29785]
[1776772965836,42.92,76499.76,0.0,0.05972,4e-05,9.30193]
[1776772965905,42.91,76500.58,0.0,0.05973,4e-05,9.30379]
[1776772970939,42.91,76499.76,0.0,0.05968,4e-05,9.29774]
[1776772974080,42.91,76497.39,0.0,0.0596,4e-05,9.28679]
[1776772975935,42.91,76497.11,0.0,0.05958,4e-05,9.28541]
[1776772975975,42.91,76492.46,0.0,0.05942,4e-05,9.26475]
[1776772979972,42.91,76486.27,0.0,0.0592,4e-05,9.23725]
[1776772980003,42.91,76486.38,0.0,0.0592,4e-05,9.23768]
[1776772980340,42.91,76486.38,0.0,0.0592,4e-05,9.23768]
[1776772982041,42.91,76486.39,0.0,0.0592,4e-05,9.23767]
[1776772982067,42.91,76482.44,0.0,0.05907,3e-05,9.2202]
[1776772988061,42.91,76481.98,0.0,0.05905,3e-05,9.21785]
[1776772993096,42.9,76478.91,0.0,0.05894,3e-05,9.2041]
[1776772999055,42.9,76471.76,0.0,0.05869,3e-05,9.17258]
[1776773008773,42.9,76471.22,0.0,0.05867,3e-05,9.17011]
[1776773012412,42.9,76470.2,0.0,0.05862,3e-05,9.16263]
[1776773017672,42.9,76468.36,0.0,0.05855,3e-05,9.15449]
[1776773018505,42.9,76463.59,0.0,0.05838,3e-05,9.13357]
[1776773023955,42.9,76462.58,0.0,0.05835,3e-05,9.12927]
[1776773025421,42.9,76451.08,0.0,0.05795,3e-05,9.07916]
[1776773030632,42.91,76441.26,0.0,0.05763,3e-05,9.03755]
[1776773036262,42.91,76440.4,0.0,0.05761,3e-05,9.03527]
[1776773040337,42.91,76450.48,0.0,0.05796,3e-05,9.07998]
[1776773047205,42.91,76445.62,0.0,0.05781,3e-05,9.06063]
[1776773051558,42.92,76431.02,0.0,0.05732,3e-05,8.99865]
[1776773054510,42.92,76427.29,0.0,0.0572,3e-05,8.98368]
[1776773054546,42.92,76416.56,0.0,0.05684,3e-05,8.93721]
[1776773055334,42.92,76416.56,0.0,0.05684,3e-05,8.93721]
[1776773055350,42.92,76416.56,0.0,0.05684,3e-05,8.93721]
[1776773055613,42.92,76416.56,0.0,0.05684,3e-05,8.93721]
[1776773055917,42.92,76416.56,0.0,0.05684,3e-05,8.93721]
[1776773055931,42.92,76401.72,0.0,0.05634,3e-05,8.87364]
[1776773056220,42.92,76401.72,0.0,0.05634,3e-05,8.87364]
[1776773056555,42.92,76401.72,0.0,0.05635,3e-05,8.87444]
[1776773059292,42.93,76397.21,0.0,0.05621,3e-05,8.8569]
[1776773059372,42.93,76397.21,0.0,0.05621,3e-05,8.8569]
[1776773059677,42.93,76388.8,0.0,0.05593,3e-05,8.82171]
[1776773063538,42.93,76382.89,0.0,0.05576,3e-05,8.7993]
[1776773069627,42.94,76379.15,0.0,0.05567,3e-05,8.7884]
[1776773071207,42.95,76382.21,0.0,0.05579,3e-05,8.8036]
[1776773071222,42.95,76382.21,0.0,0.05579,3e-05,8.8036]
[1776773071654,42.95,76382.26,0.0,0.05579,3e-05,8.80197]
[1776773075580,42.95,76386.71,0.0,0.05595,3e-05,8.82288]
[1776773078709,42.96,76399.78,0.0,0.05641,3e-05,8.88133]
[1776773080703,42.96,76404.64,0.0,0.05658,3e-05,8.90278]
[1776773086764,42.96,76402.93,0.0,0.05655,3e-05,8.89864]
[1776773088173,42.96,76402.93,0.0,0.05655,3e-05,8.89864]
[1776773089439,42.97,76403.37,0.0,0.05657,3e-05,8.90191]
[1776773089456,42.97,76403.37,0.0,0.05657,3e-05,8.90191]
[1776773089784,42.97,76403.37,0.0,0.05657,3e-05,8.90191]
[1776773094820,42.97,76404.91,0.0,0.05664,3e-05,8.91069]
[1776773099855,42.97,76404.74,0.0,0.05665,3e-05,8.91202]
[1776773104043,42.98,76401.2,0.0,0.05655,3e-05,8.8984]
[1776773105669,42.98,76398.02,0.0,0.05645,3e-05,8.88557]
[1776773105770,42.98,76393.93,0.0,0.05631,3e-05,8.86797]
[1776773109741,42.98,76392.88,0.0,0.05629,3e-05,8.86534]
[1776773109928,42.98,76393.1,0.0,0.0563,3e-05,8.86676]
[1776773115139,42.99,76399.11,0.0,0.05652,3e-05,8.8944]
[1776773115768,42.99,76399.6,0.0,0.05654,3e-05,8.89694]
[1776773115970,42.99,76399.82,0.0,0.05655,3e-05,8.89832]
[1776773119831,42.99,76401.6,0.0,0.05662,3e-05,8.90725]
[1776773120143,42.99,76401.6,0.0,0.05662,3e-05,8.90725]
[1776773120162,42.99,76403.48,0.0,0.05668,3e-05,8.91576]
[1776773121849,42.99,76403.48,0.0,0.05669,3e-05,8.91616]
[1776773121855,42.99,76403.45,0.0,0.05669,3e-05,8.91603]
[1776773122886,42.99,76403.45,0.0,0.05669,3e-05,8.91603]
[1776773123509,42.99,76411.58,0.0,0.05697,3e-05,8.95193]
[1776773123608,42.99,76411.58,0.0,0.05697,3e-05,8.95193]
[1776773123651,42.99,76411.58,0.0,0.05697,3e-05,8.95193]
[1776773123919,42.99,76411.58,0.0,0.05697,3e-05,8.95193]
[1776773124032,42.99,76411.58,0.0,0.05697,3e-05,8.95228]
[1776773124274,42.99,76411.58,0.0,0.05697,3e-05,8.95228]
[1776773124337,42.99,76411.58,0.0,0.05697,3e-05,8.95228]
[1776773124989,42.99,76411.58,0.0,0.05697,3e-05,8.95228]
[1776773125018,42.99,76411.58,0.0,0.05697,3e-05,8.95228]
[1776773125024,42.99,76411.58,0.0,0.05697,3e-05,8.95228]
[1776773125077,42.99,76422.59,0.0,0.05735,3e-05,9.00022]
[1776773125614,42.99,76422.59,0.0,0.05735,3e-05,9.00022]
[1776773126870,42.99,76422.59,0.0,0.05735,3e-05,9.00049]
[1776773127342,43.0,76422.66,0.0,0.05736,3e-05,9.00106]
[1776773133096,43.0,76424.25,0.0,0.05741,3e-05,9.00661]
[1776773133413,43.0,76424.25,0.0,0.05741,3e-05,9.00661]
[1776773133626,43.0,76424.25,0.0,0.05741,3e-05,9.00661]
[1776773136561,43.0,76429.89,0.0,0.0576,3e-05,9.03157]
[1776773138924,43.0,76429.61,0.0,0.0576,3e-05,9.03099]
[1776773143924,43.0,76430.1,0.0,0.05762,3e-05,9.03419]
[1776773149124,43.0,76434.37,0.0,0.05778,3e-05,9.05425]
[1776773154242,43.01,76426.27,0.0,0.05752,3e-05,9.02111]
[1776773159278,43.01,76428.1,0.0,0.0576,3e-05,9.03091]
[1776773165322,43.02,76432.78,0.0,0.05778,3e-05,9.05325]
[1776773171240,43.02,76433.71,0.0,0.05782,3e-05,9.05863]
[1776773171272,43.02,76433.71,0.0,0.05782,3e-05,9.05863]
[1776773172731,43.02,76433.39,0.0,0.05781,3e-05,9.05765]
[1776773172829,43.02,76428.07,0.0,0.05763,3e-05,9.03474]
[1776773178416,43.02,76418.29,0.0,0.05731,3e-05,8.99395]
[1776773184018,43.03,76423.48,0.0,0.0575,3e-05,9.01815]
[1776773186170,43.03,76423.48,0.0,0.0575,3e-05,9.01815]
[1776773186211,43.03,76423.94,0.0,0.05752,3e-05,9.02067]
[1776773191506,43.03,76427.2,0.0,0.05762,3e-05,9.03314]
[1776773192754,43.03,76427.2,0.0,0.05762,3e-05,9.03314]
[1776773193483,43.03,76428.67,0.0,0.05768,3e-05,9.03976]
[1776773194187,43.03,76428.67,0.0,0.05768,3e-05,9.03976]
[1776773203590,43.03,76437.95,0.0,0.05801,3e-05,9.08224]
[1776773206510,43.03,76438.14,0.0,0.05802,3e-05,9.08342]
[1776773209991,43.04,76448.25,0.0,0.05837,3e-05,9.12799]
[1776773217689,43.04,76450.13,0.0,0.05845,3e-05,9.13692]
[1776773218955,43.04,76450.13,0.0,0.05845,3e-05,9.13692]
[1776773222283,43.04,76448.86,0.0,0.0584,3e-05,9.13165]
[1776773223730,43.04,76437.33,0.0,0.05801,3e-05,9.08188]
[1776773225537,43.04,76435.72,0.0,0.05796,3e-05,9.07512]
[1776773226086,43.04,76435.72,0.0,0.05796,3e-05,9.07512]
[1776773227324,43.04,76425.56,0.0,0.05761,3e-05,9.0318]
[1776773232797,43.04,76424.43,0.0,0.05759,3e-05,9.02804]
[1776773236800,43.04,76422.17,0.0,0.05752,3e-05,9.01914]
[1776773236845,43.04,76422.88,0.0,0.05754,3e-05,9.02258]
[1776773239242,43.05,76422.88,0.0,0.05755,3e-05,9.02294]
[1776773239342,43.05,76427.28,0.0,0.0577,3e-05,9.0427]
[1776773244878,43.05,76423.34,0.0,0.05758,3e-05,9.02707]
[1776773249610,43.05,76428.01,0.0,0.05774,3e-05,9.04799]
[1776773254951,43.05,76438.4,0.0,0.0581,3e-05,9.09172]
[1776773260042,43.05,76436.48,0.0,0.05804,3e-05,9.0842]
[1776773264679,43.06,76431.14,0.0,0.05786,3e-05,9.06203]
[1776773271068,43.06,76424.91,0.0,0.05766,3e-05,9.03683]
[1776773273155,43.06,76424.52,0.0,0.05765,3e-05,9.03549]
[1776773273230,43.06,76424.93,0.0,0.05767,3e-05,9.03745]
[1776773275959,43.06,76424.93,0.0,0.05767,3e-05,9.03762]
[1776773276101,43.06,76424.8,0.0,0.05767,3e-05,9.0374]
[1776773278016,43.06,76424.81,0.0,0.05767,3e-05,9.03761]
[1776773280675,43.06,76431.1,0.0,0.05789,3e-05,9.06526]
[1776773283151,43.06,76443.03,0.0,0.0583,3e-05,9.1177]
[1776773284200,43.06,76443.03,0.0,0.0583,3e-05,9.1177]
[1776773287863,43.06,76456.8,0.0,0.05878,3e-05,9.17801]
[1776773290153,43.06,76457.82,0.0,0.05882,3e-05,9.18241]
[1776773295235,43.06,76467.48,0.0,0.05915,3e-05,9.22433]
[1776773300269,43.06,76466.03,0.0,0.05909,3e-05,9.21743]
[1776773305307,43.06,76469.36,0.0,0.05921,3e-05,9.23161]
[1776773311099,43.06,76468.11,0.0,0.05916,3e-05,9.22539]
[1776773316118,43.06,76468.24,0.0,0.05914,3e-05,9.22245]
[1776773321416,43.06,76464.64,0.0,0.05901,3e-05,9.20617]
[1776773326452,43.06,76465.22,0.0,0.05903,3e-05,9.20836]
[1776773331486,43.06,76467.0,0.0,0.05909,3e-05,9.21571]
[1776773336522,43.06,76464.55,0.0,0.059,3e-05,9.20451]
[1776773341558,43.06,76462.67,0.0,0.05893,3e-05,9.196]
[1776773345773,43.05,76462.59,0.0,0.05892,3e-05,9.19544]
[1776773346613,43.05,76446.09,0.0,0.05835,3e-05,9.12318]
[1776773351665,43.06,76440.76,0.0,0.05817,3e-05,9.10036]
[1776773352069,43.06,76440.76,0.0,0.05817,3e-05,9.10036]
[1776773353014,43.06,76431.16,0.0,0.05784,3e-05,9.05876]
[1776773353445,43.06,76431.16,0.0,0.05784,3e-05,9.05876]
[1776773354393,43.06,76428.03,0.0,0.05774,3e-05,9.04538]
[1776773355068,43.06,76422.69,0.0,0.05756,3e-05,9.02253]
[1776773355075,43.06,76422.69,0.0,0.05756,3e-05,9.02253]
[1776773355218,43.06,76419.37,0.0,0.05744,3e-05,9.00834]
[1776773356977,43.06,76419.37,0.0,0.05744,3e-05,9.00834]
[1776773357063,43.06,76419.37,0.0,0.05744,3e-05,9.00834]
[1776773357096,43.06,76420.19,0.0,0.05747,3e-05,9.01212]
[1776773358009,43.06,76420.19,0.0,0.05747,3e-05,9.01212]
[1776773358933,43.06,76420.28,0.0,0.05748,3e-05,9.01274]
[1776773365290,43.06,76430.44,0.0,0.05784,3e-05,9.05829]
[1776773370760,43.06,76431.16,0.0,0.05787,3e-05,9.06214]
[1776773375799,43.06,76432.44,0.0,0.0579,3e-05,9.06561]
[1776773380836,43.06,76437.95,0.0,0.0581,3e-05,9.09033]
[1776773384511,43.07,76437.91,0.0,0.0581,3e-05,9.0904]
[1776773389899,43.07,76445.4,0.0,0.05837,3e-05,9.12411]
[1776773395501,43.07,76446.39,0.0,0.05841,3e-05,9.12935]
[1776773400618,43.07,76444.52,0.0,0.05835,3e-05,9.12179]
[1776773401633,43.07,76444.35,0.0,0.05834,3e-05,9.12121]
[1776773404240,43.07,76439.76,0.0,0.05819,3e-05,9.10153]
[1776773407476,43.07,76431.21,0.0,0.0579,3e-05,9.06483]
[1776773410049,43.07,76409.54,0.0,0.05716,3e-05,8.97175]
[1776773414118,43.08,76403.38,0.0,0.05696,3e-05,8.94608]
[1776773414528,43.08,76403.38,0.0,0.05696,3e-05,8.94608]
[1776773420115,43.08,76395.12,0.0,0.0567,3e-05,8.91289]
[1776773421709,43.08,76399.37,0.0,0.05685,3e-05,8.93156]
[1776773425623,43.08,76406.01,0.0,0.05708,3e-05,8.96138]
[1776773428172,43.08,76394.63,0.0,0.0567,3e-05,8.9132]
[1776773431296,43.09,76380.82,0.0,0.05623,3e-05,8.85246]
[1776773432409,43.09,76380.82,0.0,0.05623,3e-05,8.85246]
[1776773432499,43.09,76381.81,0.0,0.05627,3e-05,8.85713]
[1776773435033,43.09,76380.03,0.0,0.05621,3e-05,8.84992]
[1776773435045,43.09,76380.03,0.0,0.05621,3e-05,8.84992]
[1776773435220,43.09,76379.15,0.0,0.05619,3e-05,8.84657]
[1776773437884,43.09,76378.05,0.0,0.05616,3e-05,8.84319]
[1776773438773,43.09,76377.78,0.0,0.05616,3e-05,8.84249]
[1776773441317,43.09,76372.82,0.0,0.05599,3e-05,8.82173]
[1776773441537,43.1,76370.09,0.0,0.05591,3e-05,8.81106]
[1776773443969,43.1,76370.03,0.0,0.05592,3e-05,8.81183]
[1776773443973,43.1,76370.03,0.0,0.05592,3e-05,8.81183]
[1776773444287,43.1,76369.51,0.0,0.0559,3e-05,8.81012]
[1776773449321,43.1,76378.85,0.0,0.05623,3e-05,8.85204]
[1776773450498,43.1,76378.85,0.0,0.05623,3e-05,8.85204]
[1776773451197,43.1,76381.75,0.0,0.05634,3e-05,8.86534]
[1776773452065,43.1,76381.75,0.0,0.05634,3e-05,8.86578]
[1776773452340,43.11,76381.76,0.0,0.05634,3e-05,8.86625]
[1776773453458,43.11,76381.76,0.0,0.05634,3e-05,8.86625]
[1776773458702,43.11,76380.66,0.0,0.05633,3e-05,8.86416]
[1776773460151,43.11,76381.55,0.0,0.05636,3e-05,8.86843]
[1776773461404,43.11,76381.55,0.0,0.05637,3e-05,8.86932]
[1776773465426,43.11,76384.11,0.0,0.05646,3e-05,8.88118]
[1776773466217,43.12,76385.08,0.0,0.0565,3e-05,8.88618]
[1776773466441,43.12,76385.08,0.0,0.0565,3e-05,8.88659]
[1776773471473,43.12,76385.91,0.0,0.05655,3e-05,8.89215]
[1776773476510,43.12,76381.4,0.0,0.05641,3e-05,8.87395]
[1776773478367,43.12,76381.4,0.0,0.05641,3e-05,8.87395]
[1776773478460,43.12,76381.2,0.0,0.0564,3e-05,8.87308]
[1776773484566,43.12,76381.58,0.0,0.05641,3e-05,8.87464]
[1776773488826,43.12,76380.61,0.0,0.05638,3e-05,8.87044]
[1776773489905,43.12,76379.98,0.0,0.05636,3e-05,8.86769]
[1776773489922,43.12,76379.98,0.0,0.05636,3e-05,8.86769]
[1776773489962,43.12,76379.98,0.0,0.05636,3e-05,8.86769]
[1776773490621,43.12,76369.78,0.0,0.05601,3e-05,8.82402]
[1776773495642,43.12,76370.81,0.0,0.05603,3e-05,8.82569]
[1776773499342,43.12,76371.16,0.0,0.05605,3e-05,8.82734]
[1776773506304,43.13,76359.91,0.0,0.05568,3e-05,8.78035]
[1776773514777,43.13,76359.44,0.0,0.05567,3e-05,8.77964]
[1776773517556,43.13,76360.66,0.0,0.05572,3e-05,8.78518]
[1776773520578,43.13,76360.84,0.0,0.05573,3e-05,8.78627]
[1776773520847,43.13,76352.29,0.0,0.05544,3e-05,8.75023]
[1776773520992,43.13,76340.32,0.0,0.05505,3e-05,8.69942]
[1776773524062,43.13,76334.51,0.0,0.05486,3e-05,8.67474]
[1776773529085,43.13,76330.83,0.0,0.05474,3e-05,8.65949]
[1776773529958,43.13,76331.33,0.0,0.05475,3e-05,8.66169]
[1776773529971,43.13,76331.33,0.0,0.05475,3e-05,8.66169]
[1776773530213,43.13,76338.1,0.0,0.05498,3e-05,8.69034]
[1776773532245,43.13,76343.19,0.0,0.05515,3e-05,8.71195]
[1776773538148,43.13,76348.5,0.0,0.05532,3e-05,8.73411]
[1776773543982,43.13,76351.06,0.0,0.0554,3e-05,8.74421]
[1776773549019,43.13,76349.1,0.0,0.05533,3e-05,8.73526]
[1776773554054,43.13,76348.71,0.0,0.05529,3e-05,8.73013]
[1776773562110,43.12,76349.48,0.0,0.05531,3e-05,8.73237]
[1776773570108,43.12,76348.22,0.0,0.05526,3e-05,8.72636]
[1776773572222,43.12,76339.92,0.0,0.05498,3e-05,8.69064]
[1776773574195,43.12,76322.64,0.0,0.05441,3e-05,8.61741]
[1776773576784,43.12,76318.58,0.0,0.05428,3e-05,8.60041]
[1776773576955,43.12,76318.58,0.0,0.05428,3e-05,8.60041]
[1776773578340,43.12,76319.27,0.0,0.05431,3e-05,8.60338]
[1776773578465,43.12,76319.27,0.0,0.05431,3e-05,8.60338]
[1776773578475,43.12,76307.95,0.0,0.05394,3e-05,8.55585]
[1776773579844,43.12,76308.0,0.0,0.05394,3e-05,8.55594]
[1776773580242,43.12,76305.38,0.0,0.05385,3e-05,8.5449]
[1776773581257,43.12,76305.38,0.0,0.05385,3e-05,8.5449]
[1776773581271,43.12,76305.38,0.0,0.05385,3e-05,8.5449]
[1776773586281,43.12,76317.91,0.0,0.05426,3e-05,8.59724]
[1776773587352,43.12,76317.91,0.0,0.05426,3e-05,8.59724]
[1776773588891,43.12,76324.79,0.0,0.05448,3e-05,8.62601]
[1776773593177,43.12,76333.76,0.0,0.05477,3e-05,8.66318]
[1776773599372,43.12,76332.63,0.0,0.05472,3e-05,8.65682]
[1776773600608,43.12,76332.63,0.0,0.05472,3e-05,8.65682]
[1776773600706,43.12,76333.27,0.0,0.05474,3e-05,8.65933]
[1776773602394,43.12,76343.35,0.0,0.05507,3e-05,8.70181]
[1776773607433,43.12,76345.97,0.0,0.05517,3e-05,8.71391]
[1776773611050,43.12,76343.27,0.0,0.05508,3e-05,8.70304]
[1776773611462,43.12,76343.58,0.0,0.05508,3e-05,8.70188]
[1776773616493,43.12,76342.73,0.0,0.05506,3e-05,8.69925]
[1776773620584,43.12,76352.09,0.0,0.05537,3e-05,8.73935]
[1776773626567,43.12,76360.73,0.0,0.05566,3e-05,8.77689]
[1776773629668,43.12,76350.48,0.0,0.05532,3e-05,8.73354]
[1776773631415,43.12,76350.48,0.0,0.05533,3e-05,8.73367]
[1776773631600,43.12,76350.82,0.0,0.05534,3e-05,8.73525]
[1776773635582,43.12,76351.02,0.0,0.05535,3e-05,8.73651]
[1776773635682,43.12,76351.52,0.0,0.05537,3e-05,8.73877]
[1776773641673,43.13,76350.15,0.0,0.05533,3e-05,8.73384]
[1776773646706,43.13,76343.24,0.0,0.05511,3e-05,8.70546]
[1776773653755,43.13,76341.54,0.0,0.05506,3e-05,8.69988]
[1776773658791,43.13,76340.3,0.0,0.05503,3e-05,8.69582]
[1776773663826,43.14,76334.37,0.0,0.05485,3e-05,8.67219]
[1776773667741,43.14,76334.58,0.0,0.05486,3e-05,8.67397]
[1776773668662,43.14,76334.19,0.0,0.05485,3e-05,8.67232]
[1776773668733,43.14,76306.98,0.0,0.05396,3e-05,8.55799]
[1776773669162,43.14,76306.98,0.0,0.05396,3e-05,8.55799]
[1776773669695,43.14,76290.4,0.0,0.05342,3e-05,8.48843]
[1776773670053,43.14,76290.4,0.0,0.05342,3e-05,8.48843]
[1776773670512,43.14,76290.4,0.0,0.05342,3e-05,8.48843]
[1776773671383,43.14,76294.61,0.0,0.05356,3e-05,8.50602]
[1776773677523,43.14,76284.48,0.0,0.05322,3e-05,8.46169]
[1776773678699,43.14,76284.48,0.0,0.05322,3e-05,8.46169]
[1776773680850,43.14,76285.36,0.0,0.05325,3e-05,8.46566]
[1776773683932,43.14,76283.47,0.0,0.0532,3e-05,8.45836]
[1776773684698,43.14,76282.25,0.0,0.05316,3e-05,8.45358]
[1776773685866,43.14,76282.25,0.0,0.05316,3e-05,8.45358]
[1776773689438,43.14,76280.13,0.0,0.0531,3e-05,8.44535]
[1776773697478,43.14,76275.03,0.0,0.05294,3e-05,8.42497]
[1776773699535,43.15,76275.55,0.0,0.05296,3e-05,8.42778]
[1776773699637,43.15,76264.92,0.0,0.05262,3e-05,8.38403]
[1776773706126,43.15,76268.68,0.0,0.05275,3e-05,8.40096]
[1776773711163,43.15,76278.31,0.0,0.05307,3e-05,8.44197]
[1776773716197,43.15,76278.5,0.0,0.05308,3e-05,8.44356]
[1776773719172,43.15,76269.68,0.0,0.0528,3e-05,8.40727]
[1776773725672,43.16,76271.71,0.0,0.05288,3e-05,8.41679]
[1776773727388,43.16,76281.76,0.0,0.0532,3e-05,8.4592]
[1776773727479,43.16,76281.76,0.0,0.0532,3e-05,8.4592]
[1776773727877,43.16,76293.46,0.0,0.05358,3e-05,8.50835]
[1776773728330,43.16,76293.46,0.0,0.05358,3e-05,8.50835]
[1776773729245,43.16,76301.99,0.0,0.05386,3e-05,8.54412]
[1776773729731,43.16,76301.99,0.0,0.05386,3e-05,8.54412]
[1776773729968,43.16,76303.71,0.0,0.05392,3e-05,8.55133]
[1776773730374,43.16,76303.71,0.0,0.05392,3e-05,8.55133]
[1776773733316,43.16,76293.83,0.0,0.05358,3e-05,8.50718]
[1776773735240,43.16,76290.06,0.0,0.05346,3e-05,8.4915]
[1776773735251,43.16,76290.06,0.0,0.05346,3e-05,8.4915]
[1776773735331,43.16,76292.38,0.0,0.05354,3e-05,8.50127]
[1776773736504,43.16,76292.38,0.0,0.05354,3e-05,8.50127]
[1776773736824,43.16,76291.99,0.0,0.05352,3e-05,8.49979]
[1776773742379,43.16,76302.65,0.0,0.05387,3e-05,8.54475]
[1776773746618,43.16,76305.48,0.0,0.05396,3e-05,8.55657]
[1776773746702,43.16,76290.7,0.0,0.05348,3e-05,8.49471]
[1776773747245,43.16,76290.7,0.0,0.05348,3e-05,8.49471]
[1776773748345,43.16,76290.7,0.0,0.05348,3e-05,8.4947]
[1776773752685,43.16,76278.63,0.0,0.0531,3e-05,8.44492]
[1776773752710,43.16,76274.93,0.0,0.05298,3e-05,8.42987]
[1776773758494,43.16,76278.79,0.0,0.05311,3e-05,8.44677]
[1776773762521,43.16,76295.1,0.0,0.05364,3e-05,8.51523]
[1776773767556,43.17,76285.09,0.0,0.05334,3e-05,8.47566]
[1776773772593,43.17,76292.76,0.0,0.05361,3e-05,8.51044]
[1776773773864,43.17,76292.76,0.0,0.05361,3e-05,8.51044]
[1776773774920,43.17,76292.84,0.0,0.05362,3e-05,8.51181]
[1776773778124,43.18,76294.16,0.0,0.05368,3e-05,8.51937]
[1776773778965,43.18,76294.16,0.0,0.05368,3e-05,8.51937]
[1776773778973,43.18,76294.16,0.0,0.05368,3e-05,8.51937]
[1776773779641,43.18,76284.51,0.0,0.05337,3e-05,8.47959]
[1776773784679,43.19,76283.62,0.0,0.05337,3e-05,8.47934]
[1776773786304,43.19,76282.48,0.0,0.05334,3e-05,8.47517]
[1776773787074,43.19,76282.61,0.0,0.05335,3e-05,8.4763]
[1776773787433,43.19,76282.61,0.0,0.05335,3e-05,8.4763]
[1776773789129,43.19,76278.21,0.0,0.05321,3e-05,8.45916]
[1776773791277,43.19,76275.67,0.0,0.05314,3e-05,8.44923]
[1776773793150,43.19,76281.57,0.0,0.05332,3e-05,8.47219]
[1776773798774,43.2,76280.2,0.0,0.05331,3e-05,8.47058]
[1776773804816,43.21,76280.06,0.0,0.05333,3e-05,8.47354]
[1776773809851,43.21,76282.98,0.0,0.05345,3e-05,8.48855]
[1776773811968,43.21,76281.56,0.0,0.05341,3e-05,8.4832]
[1776773812875,43.23,76266.97,0.0,0.053,3e-05,8.42968]
[1776773814072,43.24,76267.64,0.0,0.05307,3e-05,8.43887]
[1776773814934,43.24,76267.64,0.0,0.05307,3e-05,8.43887]
[1776773815497,43.25,76264.96,0.0,0.05303,3e-05,8.43422]
[1776773816560,43.27,76264.96,0.0,0.05308,3e-05,8.4406]
[1776773817518,43.28,76264.87,0.0,0.05313,3e-05,8.44653]
[1776773818019,43.28,76266.92,0.0,0.0532,3e-05,8.45565]
[1776773819506,43.28,76266.92,0.0,0.05321,3e-05,8.45626]
[1776773819521,43.28,76266.92,0.0,0.05321,3e-05,8.45626]
[1776773823636,43.28,76271.47,0.0,0.05337,3e-05,8.4775]
[1776773823951,43.29,76278.36,0.0,0.0536,3e-05,8.50672]
[1776773824410,43.29,76278.36,0.0,0.0536,3e-05,8.50672]
[1776773824491,43.29,76278.36,0.0,0.0536,3e-05,8.50672]
[1776773824548,43.29,76278.36,0.0,0.0536,3e-05,8.50672]
[1776773826032,43.29,76279.55,0.0,0.05364,3e-05,8.51221]
[1776773826061,43.29,76271.81,0.0,0.05339,3e-05,8.48055]
[1776773826896,43.29,76271.81,0.0,0.05339,3e-05,8.48055]
[1776773832015,43.29,76276.88,0.0,0.05358,3e-05,8.50492]
[1776773837049,43.3,76280.56,0.0,0.05372,3e-05,8.52289]
[1776773842084,43.3,76278.63,0.0,0.05368,3e-05,8.51738]
[1776773847118,43.31,76277.25,0.0,0.05366,3e-05,8.51425]
[1776773850973,43.31,76272.28,0.0,0.05351,3e-05,8.4951]
[1776773851887,43.31,76269.1,0.0,0.0534,3e-05,8.4796]
[1776773852126,43.31,76266.27,0.0,0.05331,3e-05,8.46841]
[1776773852261,43.31,76266.27,0.0,0.05331,3e-05,8.46841]
[1776773853118,43.31,76270.86,0.0,0.05346,3e-05,8.48749]
[1776773853140,43.31,76270.86,0.0,0.05346,3e-05,8.48749]
[1776773854000,43.31,76270.86,0.0,0.05346,3e-05,8.48749]
[1776773854646,43.31,76272.07,0.0,0.0535,3e-05,8.49313]
[1776773860210,43.32,76274.33,0.0,0.0536,3e-05,8.50641]
[1776773864891,43.33,76273.94,0.0,0.0536,3e-05,8.50641]
[1776773865010,43.33,76273.94,0.0,0.0536,3e-05,8.50641]
[1776773865695,43.33,76271.31,0.0,0.05353,3e-05,8.49657]
[1776773865736,43.33,76271.31,0.0,0.05353,3e-05,8.49657]
[1776773866078,43.33,76271.31,0.0,0.05353,3e-05,8.49657]
[1776773866082,43.33,76271.31,0.0,0.05353,3e-05,8.49657]
[1776773866373,43.33,76265.44,0.0,0.05334,3e-05,8.47272]
[1776773871383,43.33,76265.39,0.0,0.05336,3e-05,8.47429]
[1776773872081,43.33,76265.39,0.0,0.05336,3e-05,8.47429]
[1776773874115,43.34,76271.24,0.0,0.05356,3e-05,8.50102]
[1776773874308,43.34,76271.24,0.0,0.05357,3e-05,8.50159]
[1776773879533,43.34,76272.1,0.0,0.05362,3e-05,8.50799]
[1776773882778,43.34,76272.1,0.0,0.05362,3e-05,8.50799]
[1776773883041,43.34,76272.1,0.0,0.05362,3e-05,8.50799]
[1776773887438,43.35,76270.75,0.0,0.05361,3e-05,8.50632]
[1776773888284,43.35,76275.21,0.0,0.05376,3e-05,8.52546]
[1776773888524,43.35,76275.21,0.0,0.05376,3e-05,8.52546]
[1776773890301,43.35,76274.48,0.0,0.05374,3e-05,8.52349]
[1776773894448,43.36,76287.95,0.0,0.0542,3e-05,8.58238]
[1776773897469,43.36,76301.27,0.0,0.05464,3e-05,8.63957]
[1776773902504,43.36,76303.51,0.0,0.05473,3e-05,8.65067]
[1776773907541,43.37,76299.58,0.0,0.05461,3e-05,8.63577]
[1776773908550,43.37,76325.21,0.0,0.05546,3e-05,8.74413]
[1776773909555,43.37,76338.41,0.0,0.0559,3e-05,8.80023]
[1776773911325,43.37,76336.75,0.0,0.05584,3e-05,8.79323]
[1776773911569,43.37,76333.99,0.0,0.05573,3e-05,8.77872]
[1776773912168,43.37,76333.99,0.0,0.05573,3e-05,8.77872]
[1776773912179,43.37,76333.99,0.0,0.05573,3e-05,8.77872]
[1776773917611,43.37,76338.16,0.0,0.05586,3e-05,8.79503]
[1776773918723,43.37,76338.16,0.0,0.05586,3e-05,8.79503]
[1776773918775,43.37,76334.22,0.0,0.05573,3e-05,8.77807]
[1776773920851,43.36,76336.08,0.0,0.05579,3e-05,8.7855]
[1776773926726,43.36,76335.02,0.0,0.05574,3e-05,8.77983]
[1776773926780,43.36,76332.64,0.0,0.05566,3e-05,8.76951]
[1776773930769,43.36,76337.53,0.0,0.05582,3e-05,8.78959]
[1776773930809,43.36,76336.73,0.0,0.05579,3e-05,8.78595]
[1776773936747,43.36,76331.15,0.0,0.05559,3e-05,8.76088]
[1776773941780,43.36,76327.67,0.0,0.05547,3e-05,8.74513]
[1776773946817,43.35,76325.56,0.0,0.05539,3e-05,8.73522]
[1776773951855,43.35,76327.4,0.0,0.05545,3e-05,8.74214]
[1776773955879,43.35,76314.34,0.0,0.05501,3e-05,8.68641]
[1776773960916,43.35,76321.5,0.0,0.05524,3e-05,8.71598]
[1776773965948,43.35,76325.93,0.0,0.05538,3e-05,8.73392]
[1776773967963,43.35,76315.76,0.0,0.05504,3e-05,8.69052]
[1776773969620,43.35,76313.15,0.0,0.05496,3e-05,8.67926]
[1776773970926,43.35,76309.83,0.0,0.05484,3e-05,8.66505]
[1776773973296,43.35,76316.72,0.0,0.05505,3e-05,8.69052]
[1776773975298,43.34,76317.82,0.0,0.05508,3e-05,8.69464]
[1776773978395,43.34,76316.28,0.0,0.05502,3e-05,8.68741]
[1776773983758,43.34,76325.74,0.0,0.05533,3e-05,8.72623]
[1776773984806,43.34,76331.0,0.0,0.0555,3e-05,8.74834]
[1776773985414,43.34,76331.1,0.0,0.0555,3e-05,8.74861]
[1776773986092,43.34,76330.91,0.0,0.05549,3e-05,8.74765]
[1776773991127,43.34,76339.03,0.0,0.05576,3e-05,8.78105]
[1776773991489,43.34,76339.03,0.0,0.05576,3e-05,8.78105]
[1776773992135,43.34,76338.25,0.0,0.05573,3e-05,8.77751]
[1776773992707,43.34,76338.25,0.0,0.05573,3e-05,8.77751]
[1776773993141,43.34,76337.74,0.0,0.05571,3e-05,8.77512]
[1776773998178,43.33,76336.33,0.0,0.05565,3e-05,8.76796]
[1776774001046,43.33,76332.69,0.0,0.05553,3e-05,8.75211]
[1776774001198,43.33,76331.26,0.0,0.05548,3e-05,8.74584]
[1776774003596,43.33,76321.88,0.0,0.05517,3e-05,8.70581]
[1776774004218,43.33,76322.42,0.0,0.05518,3e-05,8.70796]
[1776774009253,43.33,76321.47,0.0,0.05515,3e-05,8.70327]
[1776774013715,43.33,76320.92,0.0,0.05512,3e-05,8.70047]
[1776774013816,43.33,76320.95,0.0,0.05512,3e-05,8.70044]
[1776774015738,43.33,76321.07,0.0,0.05513,3e-05,8.7008]
[1776774015808,43.33,76320.36,0.0,0.0551,3e-05,8.69765]
[1776774022344,43.33,76320.72,0.0,0.05511,3e-05,8.69817]
[1776774023836,43.33,76320.72,0.0,0.05511,3e-05,8.69817]
[1776774023859,43.33,76320.78,0.0,0.05511,3e-05,8.69829]
[1776774029593,43.33,76322.35,0.0,0.05515,3e-05,8.70424]
[1776774035434,43.32,76314.08,0.0,0.05486,3e-05,8.66547]
[1776774037984,43.32,76314.08,0.0,0.05486,3e-05,8.66547]
[1776774040038,43.32,76313.93,0.0,0.05485,3e-05,8.66421]
[1776774041687,43.32,76307.61,0.0,0.05464,3e-05,8.63723]
[1776774042035,43.32,76307.61,0.0,0.05464,3e-05,8.63723]
[1776774046515,43.32,76326.28,0.0,0.05524,3e-05,8.71463]
[1776774048794,43.32,76327.41,0.0,0.05527,3e-05,8.71912]
[1776774048889,43.32,76328.24,0.0,0.0553,3e-05,8.72234]
[1776774054573,43.32,76329.46,0.0,0.05533,3e-05,8.72566]
[1776774056584,43.31,76341.43,0.0,0.05572,3e-05,8.77624]
[1776774062271,43.32,76339.54,0.0,0.05566,3e-05,8.76859]
[1776774062276,43.32,76339.26,0.0,0.05565,3e-05,8.76758]
[1776774065366,43.32,76339.19,0.0,0.05565,3e-05,8.76755]
[1776774065647,43.32,76339.19,0.0,0.05565,3e-05,8.76755]
[1776774068226,43.32,76342.85,0.0,0.05578,3e-05,8.78317]
[1776774068291,43.32,76352.69,0.0,0.0561,3e-05,8.82506]
[1776774070252,43.32,76352.69,0.0,0.0561,3e-05,8.82506]
[1776774070277,43.32,76343.16,0.0,0.05579,3e-05,8.78458]
[1776774073330,43.32,76343.6,0.0,0.0558,3e-05,8.78653]
[1776774073707,43.32,76343.55,0.0,0.0558,3e-05,8.78636]
[1776774075719,43.32,76333.7,0.0,0.05547,3e-05,8.74472]
[1776774079780,43.32,76330.18,0.0,0.05536,3e-05,8.73011]
[1776774079843,43.32,76334.18,0.0,0.05549,3e-05,8.74717]
[1776774081761,43.32,76345.42,0.0,0.05587,3e-05,8.79507]
[1776774087000,43.32,76343.63,0.0,0.05581,3e-05,8.78756]
[1776774092844,43.32,76345.73,0.0,0.05587,3e-05,8.79384]
[1776774097878,43.32,76347.5,0.0,0.05593,3e-05,8.80154]
[1776774105934,43.32,76349.18,0.0,0.05598,3e-05,8.80895]
[1776774110970,43.32,76349.12,0.0,0.05598,3e-05,8.80888]
[1776774116007,43.32,76349.86,0.0,0.05601,3e-05,8.81227]
[1776774116889,43.32,76349.86,0.0,0.05601,3e-05,8.81227]
[1776774117010,43.32,76350.25,0.0,0.05602,3e-05,8.81396]
[1776774121784,43.32,76352.15,0.0,0.05609,3e-05,8.82214]
[1776774122229,43.32,76352.15,0.0,0.05609,3e-05,8.82214]
[1776774124769,43.32,76366.49,0.0,0.05657,3e-05,8.88325]
[1776774128088,43.32,76354.37,0.0,0.05616,3e-05,8.83125]
[1776774133123,43.32,76350.96,0.0,0.05604,3e-05,8.8167]
[1776774138158,43.32,76352.11,0.0,0.05608,3e-05,8.8216]
[1776774143193,43.32,76351.16,0.0,0.05605,3e-05,8.81753]
[1776774149235,43.32,76348.76,0.0,0.05597,3e-05,8.80734]
[1776774154270,43.32,76350.54,0.0,0.05601,3e-05,8.81208]
[1776774158168,43.32,76350.43,0.0,0.05601,3e-05,8.81163]
[1776774158299,43.32,76351.03,0.0,0.05603,3e-05,8.81419]
[1776774160313,43.32,76363.46,0.0,0.05645,3e-05,8.86705]
[1776774160845,43.32,76363.46,0.0,0.05645,3e-05,8.86705]
[1776774161320,43.32,76365.3,0.0,0.05651,3e-05,8.87482]
[1776774162327,43.32,76354.46,0.0,0.05614,3e-05,8.82855]
[1776774167635,43.32,76349.93,0.0,0.05599,3e-05,8.80927]
[1776774174415,43.32,76347.57,0.0,0.05591,3e-05,8.79934]
[1776774178481,43.32,76346.96,0.0,0.05589,3e-05,8.79688]
[1776774178611,43.32,76346.96,0.0,0.05589,3e-05,8.79688]
[1776774179019,43.32,76346.96,0.0,0.05589,3e-05,8.79688]
[1776774179105,43.32,76334.36,0.0,0.05548,3e-05,8.74342]
[1776774181366,43.32,76328.05,0.0,0.05527,3e-05,8.71676]
[1776774185671,43.32,76324.16,0.0,0.05515,3e-05,8.70111]
[1776774185741,43.32,76324.16,0.0,0.05515,3e-05,8.70111]
[1776774191137,43.32,76325.52,0.0,0.0552,3e-05,8.70809]
[1776774196916,43.33,76326.32,0.0,0.05523,3e-05,8.71217]
[1776774197825,43.33,76326.58,0.0,0.05524,3e-05,8.71344]
[1776774208648,43.33,76326.44,0.0,0.05525,3e-05,8.71487]
[1776774213683,43.33,76325.93,0.0,0.05523,3e-05,8.7107]
[1776774221348,43.33,76326.0,0.0,0.05524,3e-05,8.71246]
[1776774227086,43.34,76335.62,0.0,0.05557,3e-05,8.75388]
[1776774227442,43.34,76335.62,0.0,0.05557,3e-05,8.75388]
[1776774227472,43.34,76349.43,0.0,0.05603,3e-05,8.81273]
[1776774232817,43.34,76359.73,0.0,0.05637,3e-05,8.85669]
[1776774236845,43.34,76373.21,0.0,0.05682,3e-05,8.91409]
[1776774241913,43.33,76372.38,0.0,0.05679,3e-05,8.9098]
[1776774243899,43.33,76362.42,0.0,0.05645,3e-05,8.86691]
[1776774248304,43.33,76362.33,0.0,0.05645,3e-05,8.86624]
[1776774248441,43.33,76362.33,0.0,0.05645,3e-05,8.86624]
[1776774248414,43.33,76361.36,0.0,0.05641,3e-05,8.86192]
[1776774248935,43.33,76361.36,0.0,0.05641,3e-05,8.86192]
[1776774250462,43.33,76361.36,0.0,0.05641,3e-05,8.86192]
[1776774250949,43.33,76356.92,0.0,0.05626,3e-05,8.84284]
[1776774255985,43.33,76365.25,0.0,0.05654,3e-05,8.87806]
[1776774261019,43.33,76358.34,0.0,0.0563,3e-05,8.84802]
[1776774262600,43.33,76357.73,0.0,0.05628,3e-05,8.84536]
[1776774262687,43.33,76358.15,0.0,0.0563,3e-05,8.8471]
[1776774268189,43.33,76359.14,0.0,0.05633,3e-05,8.85103]
[1776774272522,43.33,76358.57,0.0,0.05629,3e-05,8.84553]
[1776774273103,43.33,76357.09,0.0,0.05624,3e-05,8.8391]
[1776774275408,43.33,76342.64,0.0,0.05576,3e-05,8.77763]
[1776774279990,43.33,76340.67,0.0,0.05569,3e-05,8.76947]
[1776774283481,43.33,76332.98,0.0,0.05544,3e-05,8.73734]
[1776774284210,43.33,76333.13,0.0,0.05545,3e-05,8.73811]
[1776774284295,43.33,76333.13,0.0,0.05545,3e-05,8.73811]
[1776774287262,43.33,76329.28,0.0,0.05532,3e-05,8.72224]
[1776774293243,43.33,76336.14,0.0,0.05556,3e-05,8.75206]
[1776774293908,43.33,76336.14,0.0,0.05556,3e-05,8.75206]
[1776774295256,43.33,76324.24,0.0,0.05517,3e-05,8.70196]
[1776774297071,43.33,76319.94,0.0,0.05503,3e-05,8.68401]
[1776774297245,43.33,76319.94,0.0,0.05503,3e-05,8.68401]
[1776774297482,43.33,76319.94,0.0,0.05503,3e-05,8.68401]
[1776774299063,43.33,76319.24,0.0,0.05501,3e-05,8.68147]
[1776774301036,43.34,76319.29,0.0,0.05501,3e-05,8.6821]
[1776774307341,43.34,76320.7,0.0,0.05507,3e-05,8.68957]
[1776774311369,43.34,76330.89,0.0,0.05541,3e-05,8.73335]
[1776774316404,43.34,76327.17,0.0,0.0553,3e-05,8.71851]
[1776774321441,43.34,76326.59,0.0,0.05528,3e-05,8.71699]
[1776774322447,43.34,76339.15,0.0,0.0557,3e-05,8.77027]
[1776774326104,43.34,76342.29,0.0,0.05581,3e-05,8.78381]
[1776774329527,43.34,76343.35,0.0,0.05584,3e-05,8.78851]
[1776774336549,43.35,76343.32,0.0,0.05583,3e-05,8.7861]
[1776774341584,43.35,76340.84,0.0,0.05575,3e-05,8.77598]
[1776774346619,43.35,76342.45,0.0,0.05581,3e-05,8.78329]
[1776774352259,43.35,76343.48,0.0,0.05585,3e-05,8.78812]
[1776774357695,43.35,76344.66,0.0,0.05589,3e-05,8.79365]
[1776774363413,43.35,76350.33,0.0,0.05608,3e-05,8.81799]
[1776774363477,43.35,76350.37,0.0,0.05608,3e-05,8.8182]
[1776774365765,43.35,76360.88,0.0,0.05643,3e-05,8.86304]
[1776774370787,43.35,76369.32,0.0,0.05672,3e-05,8.8987]
[1776774373920,43.35,76363.13,0.0,0.05651,3e-05,8.87203]
[1776774373967,43.35,76363.07,0.0,0.0565,3e-05,8.8717]
[1776774379527,43.35,76362.19,0.0,0.05647,3e-05,8.86773]
[1776774379991,43.35,76362.18,0.0,0.05647,3e-05,8.86749]
[1776774380858,43.35,76362.18,0.0,0.05647,3e-05,8.86742]
[1776774385894,43.35,76359.66,0.0,0.05638,3e-05,8.85636]
[1776774390929,43.35,76359.55,0.0,0.05638,3e-05,8.85562]
[1776774395964,43.35,76358.41,0.0,0.05632,3e-05,8.84759]
[1776774400999,43.35,76358.09,0.0,0.05631,3e-05,8.84603]
[1776774404251,43.35,76358.1,0.0,0.05631,3e-05,8.84598]
[1776774404352,43.35,76362.6,0.0,0.05646,3e-05,8.86508]
[1776774406086,43.35,76362.6,0.0,0.05646,3e-05,8.86508]
[1776774406187,43.35,76370.06,0.0,0.05671,3e-05,8.89689]
[1776774412682,43.34,76367.73,0.0,0.05662,3e-05,8.88605]
[1776774419127,43.34,76364.87,0.0,0.05652,3e-05,8.87309]
[1776774424163,43.34,76361.13,0.0,0.05639,3e-05,8.85656]
[1776774427208,43.34,76357.73,0.0,0.05627,3e-05,8.84184]
[1776774427213,43.34,76357.37,0.0,0.05626,3e-05,8.84021]
[1776774432224,43.34,76355.57,0.0,0.0562,3e-05,8.83214]
[1776774437256,43.34,76357.51,0.0,0.05626,3e-05,8.84001]
[1776774437943,43.34,76357.51,0.0,0.05626,3e-05,8.84001]
[1776774443298,43.34,76353.95,0.0,0.05614,3e-05,8.82447]
[1776774448333,43.34,76355.02,0.0,0.05617,3e-05,8.8287]
[1776774454375,43.34,76355.73,0.0,0.05617,3e-05,8.8285]
[1776774459411,43.34,76356.5,0.0,0.0562,3e-05,8.83152]
[1776774464448,43.34,76358.98,0.0,0.05628,3e-05,8.84172]
[1776774470487,43.33,76359.5,0.0,0.05629,3e-05,8.84351]
[1776774474042,43.33,76359.16,0.0,0.05628,3e-05,8.84183]
[1776774474518,43.33,76359.66,0.0,0.05629,3e-05,8.84389]
[1776774479523,43.33,76355.31,0.0,0.05615,3e-05,8.8251]
[1776774484590,43.33,76362.9,0.0,0.0564,3e-05,8.85708]
[1776774488618,43.33,76350.57,0.0,0.05598,3e-05,8.80426]
[1776774494660,43.33,76354.38,0.0,0.05611,3e-05,8.8203]
[1776774500702,43.33,76355.4,0.0,0.05614,3e-05,8.82443]
[1776774505738,43.33,76363.99,0.0,0.05643,3e-05,8.86081]
[1776774510774,43.33,76362.19,0.0,0.05636,3e-05,8.85266]
[1776774515809,43.33,76354.88,0.0,0.0561,3e-05,8.81814]
[1776774520844,43.33,76353.55,0.0,0.05605,3e-05,8.81229]
[1776774525879,43.33,76357.6,0.0,0.05619,3e-05,8.82936]
[1776774528957,43.33,76373.51,0.0,0.05672,3e-05,8.89715]
[1776774530883,43.33,76373.57,0.0,0.05672,3e-05,8.89716]
[1776774531737,43.33,76373.57,0.0,0.05672,3e-05,8.89716]
[1776774530927,43.33,76373.57,0.0,0.05672,3e-05,8.89716]
[1776774531921,43.33,76374.38,0.0,0.05674,3e-05,8.90048]
[1776774535860,43.33,76372.98,0.0,0.05669,3e-05,8.89396]
[1776774535949,43.33,76372.98,0.0,0.05669,3e-05,8.89396]
[1776774540984,43.33,76374.78,0.0,0.05675,3e-05,8.90102]
[1776774546020,43.32,76377.28,0.0,0.05683,3e-05,8.91102]
[1776774547603,43.32,76377.28,0.0,0.05683,3e-05,8.91102]
[1776774547615,43.32,76380.65,0.0,0.05694,3e-05,8.92518]
[1776774547948,43.32,76380.65,0.0,0.05694,3e-05,8.92518]
[1776774548049,43.32,76385.65,0.0,0.05711,3e-05,8.94664]
[1776774549999,43.32,76385.65,0.0,0.05711,3e-05,8.94648]
[1776774550076,43.32,76390.73,0.0,0.05728,3e-05,8.96812]
[1776774550925,43.32,76390.73,0.0,0.05728,3e-05,8.96812]
[1776774552035,43.32,76390.73,0.0,0.05728,3e-05,8.9679]
[1776774552064,43.32,76392.66,0.0,0.05734,3e-05,8.97598]
[1776774557608,43.32,76391.99,0.0,0.05731,3e-05,8.9722]
[1776774558136,43.32,76391.99,0.0,0.05731,3e-05,8.97176]
[1776774558313,43.32,76391.99,0.0,0.05731,3e-05,8.97176]
[1776774558458,43.32,76391.99,0.0,0.05731,3e-05,8.97176]
[1776774558466,43.32,76395.4,0.0,0.05742,3e-05,8.98647]
[1776774561972,43.32,76395.09,0.0,0.05741,3e-05,8.98512]
[1776774562145,43.32,76395.09,0.0,0.05741,3e-05,8.98512]
[1776774562831,43.32,76397.34,0.0,0.05749,3e-05,8.99478]
[1776774567836,43.32,76397.95,0.0,0.05751,3e-05,8.99725]
[1776774570347,43.32,76397.95,0.0,0.05751,3e-05,8.99717]
[1776774570401,43.32,76398.64,0.0,0.05753,3e-05,9.00015]
[1776774576229,43.32,76395.64,0.0,0.05741,3e-05,8.98408]
[1776774583278,43.32,76395.5,0.0,0.0574,3e-05,8.98343]
[1776774588313,43.32,76395.91,0.0,0.05742,3e-05,8.98519]
[1776774593347,43.32,76396.43,0.0,0.05744,3e-05,8.98743]
[1776774598383,43.32,76397.16,0.0,0.05746,3e-05,8.99057]
[1776774603420,43.32,76401.52,0.0,0.05761,3e-05,9.00931]
[1776774605582,43.32,76398.92,0.0,0.05752,3e-05,8.99805]
[1776774605585,43.32,76385.35,0.0,0.05706,3e-05,8.93964]
[1776774606911,43.32,76385.35,0.0,0.05706,3e-05,8.93961]
[1776774607444,43.32,76385.35,0.0,0.05706,3e-05,8.93961]
[1776774607803,43.32,76373.69,0.0,0.05666,3e-05,8.88942]
[1776774613490,43.32,76372.06,0.0,0.0566,3e-05,8.88205]
[1776774618525,43.32,76376.56,0.0,0.05675,3e-05,8.90077]
[1776774623561,43.32,76375.27,0.0,0.0567,3e-05,8.89466]
[1776774628596,43.31,76365.92,0.0,0.05639,3e-05,8.85435]
[1776774633633,43.31,76364.78,0.0,0.05633,3e-05,8.84647]
[1776774634451,43.31,76364.78,0.0,0.05633,3e-05,8.84647]
[1776774634756,43.31,76332.39,0.0,0.05525,3e-05,8.70886]
[1776774640681,43.32,76328.27,0.0,0.05512,3e-05,8.69257]
[1776774642183,43.32,76332.09,0.0,0.05525,3e-05,8.70895]
[1776774642190,43.32,76332.09,0.0,0.05525,3e-05,8.70895]
[1776774642193,43.32,76332.09,0.0,0.05525,3e-05,8.70895]
[1776774642695,43.32,76330.25,0.0,0.0552,3e-05,8.7016]
[1776774645248,43.32,76337.15,0.0,0.05543,3e-05,8.73119]
[1776774645716,43.32,76338.65,0.0,0.05548,3e-05,8.73755]
[1776774647333,43.32,76338.5,0.0,0.05547,3e-05,8.73725]
[1776774647499,43.32,76338.5,0.0,0.05547,3e-05,8.73725]
[1776774647876,43.32,76350.04,0.0,0.05586,3e-05,8.78621]
[1776774648731,43.32,76350.04,0.0,0.05586,3e-05,8.78621]
[1776774648809,43.32,76362.23,0.0,0.05627,3e-05,8.83828]
[1776774652870,43.32,76372.42,0.0,0.05661,3e-05,8.88184]
[1776774657393,43.32,76371.58,0.0,0.05658,3e-05,8.87787]
[1776774657806,43.32,76370.63,0.0,0.05654,3e-05,8.87372]
[1776774661322,43.32,76369.27,0.0,0.0565,3e-05,8.86767]
[1776774661429,43.32,76369.27,0.0,0.0565,3e-05,8.86767]
[1776774664853,43.32,76357.28,0.0,0.05609,3e-05,8.81636]
[1776774665461,43.32,76357.28,0.0,0.05609,3e-05,8.81636]
[1776774665859,43.32,76356.76,0.0,0.05608,3e-05,8.81413]
[1776774669247,43.32,76351.02,0.0,0.05588,3e-05,8.78969]
[1776774669701,43.32,76351.02,0.0,0.05588,3e-05,8.78969]
[1776774675929,43.32,76348.93,0.0,0.05582,3e-05,8.78125]
[1776774680964,43.32,76346.71,0.0,0.05575,3e-05,8.77201]
[1776774682440,43.32,76345.27,0.0,0.0557,3e-05,8.76595]
[1776774683717,43.32,76341.22,0.0,0.05556,3e-05,8.74884]
[1776774686730,43.32,76336.71,0.0,0.05542,3e-05,8.72996]
[1776774687719,43.32,76338.84,0.0,0.05549,3e-05,8.73925]
[1776774693050,43.32,76336.67,0.0,0.05541,3e-05,8.728]
[1776774698084,43.32,76335.02,0.0,0.05536,3e-05,8.72185]
[1776774703119,43.32,76334.81,0.0,0.05536,3e-05,8.72178]
[1776774708960,43.33,76330.68,0.0,0.05523,3e-05,8.7049]
[1776774710169,43.33,76344.89,0.0,0.0557,3e-05,8.76552]
[1776774712050,43.33,76348.27,0.0,0.05581,3e-05,8.77992]
[1776774712181,43.33,76349.29,0.0,0.05585,3e-05,8.78429]
[1776774717220,43.33,76350.36,0.0,0.05589,3e-05,8.78899]
[1776774722252,43.33,76353.8,0.0,0.056,3e-05,8.80365]
[1776774724129,43.33,76353.38,0.0,0.05599,3e-05,8.80187]
[1776774724896,43.33,76353.44,0.0,0.05599,3e-05,8.80213]
[1776774730316,43.33,76356.31,0.0,0.05609,3e-05,8.8144]
[1776774735349,43.33,76351.53,0.0,0.05593,3e-05,8.79408]
[1776774737750,43.33,76383.14,0.0,0.05699,3e-05,8.9291]
[1776774738352,43.33,76383.14,0.0,0.05699,3e-05,8.9291]
[1776774738776,43.33,76383.14,0.0,0.05699,3e-05,8.9291]
[1776774738805,43.33,76383.15,0.0,0.05699,3e-05,8.92912]
[1776774740324,43.33,76385.92,0.0,0.05708,3e-05,8.94061]
[1776774744430,43.33,76385.51,0.0,0.05706,3e-05,8.93819]
[1776774744443,43.33,76385.51,0.0,0.05706,3e-05,8.93819]
[1776774744504,43.32,76387.96,0.0,0.05714,3e-05,8.94848]
[1776774748394,43.33,76389.99,0.0,0.05721,3e-05,8.95789]
[1776774748419,43.33,76389.99,0.0,0.05721,3e-05,8.95789]
[1776774748460,43.33,76389.59,0.0,0.0572,3e-05,8.95637]
[1776774749166,43.33,76389.59,0.0,0.0572,3e-05,8.95637]
[1776774750426,43.33,76389.59,0.0,0.0572,3e-05,8.95658]
[1776774750690,43.33,76389.79,0.0,0.05721,3e-05,8.95719]
[1776774751928,43.33,76389.79,0.0,0.05721,3e-05,8.95719]
[1776774752029,43.33,76397.37,0.0,0.05745,3e-05,8.98639]
[1776774752539,43.33,76397.37,0.0,0.05745,3e-05,8.98639]
[1776774752823,43.33,76397.37,0.0,0.05745,3e-05,8.98639]
[1776774752886,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753288,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753353,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753365,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753439,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753452,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753465,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753479,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753514,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753548,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753707,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774753817,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774754000,43.33,76396.51,0.0,0.05741,3e-05,8.98239]
[1776774754007,43.32,76395.9,0.0,0.05739,3e-05,8.97947]
[1776774754416,43.32,76395.9,0.0,0.05739,3e-05,8.97947]
[1776774754518,43.32,76381.53,0.0,0.0569,3e-05,8.91773]
[1776774756088,43.32,76381.53,0.0,0.0569,3e-05,8.91744]
[1776774756915,43.32,76381.53,0.0,0.0569,3e-05,8.91744]
[1776774756948,43.32,76398.58,0.0,0.05748,3e-05,8.99053]
[1776774758534,43.32,76407.53,0.0,0.05778,3e-05,9.02862]
[1776774758839,43.32,76419.83,0.0,0.0582,3e-05,9.08184]
[1776774759646,43.32,76409.37,0.0,0.05784,3e-05,9.03666]
[1776774760195,43.32,76409.37,0.0,0.05784,3e-05,9.03666]
[1776774760312,43.32,76409.37,0.0,0.05784,3e-05,9.03666]
[1776774760411,43.32,76409.37,0.0,0.05784,3e-05,9.03666]
[1776774760550,43.32,76409.37,0.0,0.05784,3e-05,9.0364]
[1776774761833,43.32,76421.0,0.0,0.05824,3e-05,9.0866]
[1776774766976,43.32,76428.68,0.0,0.05849,3e-05,9.11882]
[1776774767040,43.32,76417.63,0.0,0.05811,3e-05,9.07028]
[1776774768676,43.32,76417.63,0.0,0.05811,3e-05,9.07028]
[1776774768930,43.32,76412.31,0.0,0.05792,3e-05,9.04688]
[1776774770708,43.32,76412.68,0.0,0.05794,3e-05,9.04848]
[1776774770723,43.32,76412.68,0.0,0.05794,3e-05,9.04848]
[1776774770732,43.32,76419.75,0.0,0.05818,3e-05,9.07893]
[1776774776663,43.32,76424.8,0.0,0.05834,3e-05,9.09939]
[1776774782040,43.31,76426.83,0.0,0.0584,3e-05,9.10733]
[1776774782080,43.31,76445.18,0.0,0.05904,3e-05,9.18714]
[1776774787227,43.31,76445.09,0.0,0.05903,3e-05,9.18615]
[1776774792776,43.31,76451.08,0.0,0.05923,3e-05,9.21124]
[1776774797813,43.31,76466.06,0.0,0.05975,4e-05,9.27623]
[1776774802850,43.31,76462.49,0.0,0.05963,4e-05,9.26136]
[1776774807881,43.31,76470.21,0.0,0.0599,4e-05,9.29571]
[1776774811414,43.31,76470.54,0.0,0.05992,4e-05,9.29751]
[1776774816147,43.31,76482.05,0.0,0.06031,4e-05,9.34555]
[1776774817670,43.31,76481.22,0.0,0.06028,4e-05,9.34192]
[1776774822986,43.31,76480.45,0.0,0.06026,4e-05,9.33875]
[1776774828022,43.31,76481.74,0.0,0.0603,4e-05,9.34464]
[1776774833057,43.31,76488.18,0.0,0.06053,4e-05,9.37312]
[1776774836077,43.31,76476.49,0.0,0.06012,4e-05,9.32164]
[1776774836185,43.31,76476.49,0.0,0.06012,4e-05,9.32164]
[1776774841113,43.31,76466.31,0.0,0.05976,4e-05,9.27747]
[1776774842245,43.31,76466.31,0.0,0.05976,4e-05,9.27747]
[1776774847162,43.32,76478.35,0.0,0.0602,4e-05,9.33124]
[1776774848353,43.32,76495.83,0.0,0.06082,4e-05,9.40847]
[1776774850319,43.32,76507.17,0.0,0.06122,4e-05,9.45867]
[1776774851616,43.32,76507.17,0.0,0.06122,4e-05,9.45867]
[1776774852138,43.32,76507.17,0.0,0.06122,4e-05,9.45867]
[1776774851701,43.32,76509.01,0.0,0.06128,4e-05,9.46674]
[1776774853740,43.32,76508.87,0.0,0.06128,4e-05,9.46599]
[1776774854059,43.32,76508.87,0.0,0.06128,4e-05,9.46599]
[1776774854670,43.32,76509.18,0.0,0.06129,4e-05,9.46706]
[1776774855097,43.32,76509.18,0.0,0.06129,4e-05,9.46706]
[1776774855746,43.32,76508.29,0.0,0.06125,4e-05,9.46311]
[1776774855786,43.32,76507.06,0.0,0.06121,4e-05,9.4575]
[1776774857759,43.31,76507.06,0.0,0.06121,4e-05,9.45736]
[1776774863472,43.31,76509.99,0.0,0.06131,4e-05,9.46951]
[1776774865800,43.31,76511.72,0.0,0.06136,4e-05,9.47687]
[1776774865821,43.31,76511.72,0.0,0.06136,4e-05,9.47687]
[1776774865866,43.31,76510.88,0.0,0.06133,4e-05,9.47297]
[1776774866404,43.31,76510.88,0.0,0.06133,4e-05,9.47297]
[1776774866505,43.31,76512.58,0.0,0.06139,4e-05,9.48035]
[1776774867856,43.31,76512.58,0.0,0.06139,4e-05,9.48035]
[1776774867869,43.31,76511.67,0.0,0.06136,4e-05,9.47614]
[1776774871826,43.31,76510.9,0.0,0.06133,4e-05,9.47219]
[1776774877711,43.31,76508.37,0.0,0.06121,4e-05,9.45696]
[1776774880017,43.31,76508.31,0.0,0.06121,4e-05,9.45637]
[1776774880067,43.31,76508.2,0.0,0.0612,4e-05,9.45557]
[1776774881998,43.31,76508.2,0.0,0.0612,4e-05,9.45557]
[1776774882063,43.31,76521.9,0.0,0.06169,4e-05,9.51607]
[1776774883037,43.31,76521.9,0.0,0.06169,4e-05,9.51607]
[1776774883135,43.31,76521.82,0.0,0.06168,4e-05,9.51546]
[1776774883629,43.31,76521.82,0.0,0.06168,4e-05,9.51546]
[1776774883690,43.31,76521.38,0.0,0.06167,4e-05,9.5135]
[1776774884230,43.31,76521.38,0.0,0.06167,4e-05,9.5135]
[1776774884425,43.31,76520.76,0.0,0.06164,4e-05,9.51047]
[1776774888011,43.3,76524.44,0.0,0.06177,4e-05,9.52634]
[1776774891688,43.3,76516.42,0.0,0.06147,4e-05,9.48957]
[1776774898133,43.3,76522.3,0.0,0.06167,4e-05,9.51434]
[1776774898524,43.3,76515.44,0.0,0.06142,4e-05,9.48334]
[1776774900419,43.3,76515.72,0.0,0.06143,4e-05,9.48437]
[1776774900444,43.3,76515.72,0.0,0.06143,4e-05,9.48437]
[1776774902226,43.3,76520.79,0.0,0.06161,4e-05,9.50653]
[1776774903161,43.3,76520.79,0.0,0.06161,4e-05,9.50653]
[1776774903168,43.3,76524.08,0.0,0.06172,4e-05,9.52065]
[1776774903897,43.3,76524.08,0.0,0.06172,4e-05,9.52065]
[1776774903955,43.3,76519.72,0.0,0.06157,4e-05,9.50123]
[1776774905763,43.3,76520.1,0.0,0.06158,4e-05,9.50242]
[1776774905792,43.3,76520.1,0.0,0.06158,4e-05,9.50242]
[1776774905800,43.3,76520.1,0.0,0.06158,4e-05,9.50242]
[1776774905932,43.3,76520.1,0.0,0.06158,4e-05,9.50242]
[1776774906022,43.3,76523.54,0.0,0.0617,4e-05,9.51752]
[1776774908095,43.3,76523.54,0.0,0.0617,4e-05,9.51752]
[1776774908286,43.29,76530.04,0.0,0.06193,4e-05,9.54598]
[1776774910389,43.29,76535.56,0.0,0.06212,4e-05,9.57035]
[1776774910610,43.29,76535.97,0.0,0.06214,4e-05,9.57188]
[1776774911516,43.29,76535.97,0.0,0.06214,4e-05,9.57188]
[1776774912315,43.29,76528.4,0.0,0.06186,4e-05,9.53774]
[1776774912591,43.29,76528.4,0.0,0.06186,4e-05,9.53774]
[1776774915009,43.29,76523.89,0.0,0.0617,4e-05,9.51734]
[1776774915704,43.29,76521.57,0.0,0.06161,4e-05,9.50628]
[1776774916474,43.29,76521.44,0.0,0.0616,4e-05,9.50548]
[1776774917065,43.29,76521.44,0.0,0.0616,4e-05,9.50548]
[1776774918100,43.29,76525.88,0.0,0.06176,4e-05,9.52506]
[1776774918112,43.29,76522.9,0.0,0.06165,4e-05,9.51153]
[1776774923703,43.29,76515.95,0.0,0.06139,4e-05,9.47955]
[1776774925338,43.29,76516.35,0.0,0.0614,4e-05,9.48115]
[1776774925717,43.29,76519.34,0.0,0.06151,4e-05,9.49425]
[1776774926453,43.29,76519.34,0.0,0.06151,4e-05,9.49425]
[1776774926793,43.29,76526.77,0.0,0.06177,4e-05,9.52713]
[1776774930634,43.29,76525.91,0.0,0.06174,4e-05,9.52252]
[1776774930921,43.29,76516.67,0.0,0.0614,4e-05,9.48118]
[1776774931749,43.29,76516.67,0.0,0.0614,4e-05,9.48118]
[1776774931943,43.28,76511.89,0.0,0.06121,4e-05,9.45675]
[1776774933773,43.28,76489.58,0.0,0.06042,4e-05,9.35778]
[1776774938347,43.28,76484.89,0.0,0.06025,4e-05,9.33713]
[1776774942719,43.29,76479.4,0.0,0.06006,4e-05,9.31323]
[1776774947079,43.29,76467.42,0.0,0.05964,4e-05,9.2612]
[1776774953914,43.29,76472.46,0.0,0.05983,4e-05,9.28475]
[1776774957661,43.29,76468.5,0.0,0.0597,4e-05,9.26788]
[1776774959625,43.29,76467.6,0.0,0.05967,4e-05,9.2643]
[1776774961017,43.29,76464.19,0.0,0.05955,4e-05,9.24955]
[1776774966433,43.29,76463.79,0.0,0.05955,4e-05,9.24905]
[1776774967458,43.29,76463.83,0.0,0.05955,4e-05,9.24944]
[1776774970164,43.29,76474.08,0.0,0.05992,4e-05,9.29501]
[1776774970975,43.29,76474.08,0.0,0.05992,4e-05,9.29501]
[1776774971042,43.3,76485.3,0.0,0.06031,4e-05,9.34456]
[1776774973169,43.3,76496.74,0.0,0.06072,4e-05,9.39517]
[1776774977586,43.29,76499.71,0.0,0.06082,4e-05,9.4082]
[1776774983094,43.29,76495.72,0.0,0.06068,4e-05,9.39036]
[1776774988657,43.29,76494.9,0.0,0.06065,4e-05,9.38677]
[1776774994200,43.29,76501.5,0.0,0.06087,4e-05,9.41282]
[1776774999235,43.29,76506.07,0.0,0.06103,4e-05,9.43279]
[1776775004271,43.29,76495.08,0.0,0.06063,4e-05,9.38397]
[1776775008299,43.29,76484.05,0.0,0.06024,4e-05,9.33535]
[1776775013340,43.29,76486.75,0.0,0.06034,4e-05,9.34771]
[1776775017431,43.29,76501.87,0.0,0.06088,4e-05,9.4148]
[1776775020752,43.29,76507.27,0.0,0.06108,4e-05,9.43875]
[1776775020854,43.29,76507.47,0.0,0.06108,4e-05,9.43954]
[1776775026098,43.29,76514.64,0.0,0.06134,4e-05,9.47114]
[1776775026199,43.29,76513.23,0.0,0.06128,4e-05,9.46466]
[1776775030254,43.29,76512.88,0.0,0.06127,4e-05,9.4629]
[1776775031024,43.29,76510.35,0.0,0.06118,4e-05,9.45149]
[1776775031733,43.29,76508.32,0.0,0.0611,4e-05,9.44239]
[1776775031759,43.29,76509.42,0.0,0.06114,4e-05,9.4472]
[1776775033481,43.29,76509.42,0.0,0.06114,4e-05,9.4472]
[1776775033564,43.29,76512.28,0.0,0.06124,4e-05,9.45971]
[1776775038637,43.29,76511.47,0.0,0.06121,4e-05,9.45579]
[1776775040201,43.29,76509.2,0.0,0.06113,4e-05,9.44551]
[1776775040212,43.29,76507.57,0.0,0.06107,4e-05,9.43818]
[1776775043116,43.29,76507.16,0.0,0.06105,4e-05,9.43628]
[1776775043216,43.29,76507.34,0.0,0.06106,4e-05,9.43692]
[1776775043868,43.29,76507.34,0.0,0.06106,4e-05,9.43692]
[1776775043913,43.29,76508.24,0.0,0.06109,4e-05,9.44083]
[1776775047537,43.29,76507.64,0.0,0.06107,4e-05,9.43789]
[1776775047638,43.29,76506.08,0.0,0.06101,4e-05,9.43089]
[1776775049911,43.29,76492.33,0.0,0.06052,4e-05,9.36992]
[1776775055635,43.29,76490.14,0.0,0.06043,4e-05,9.35751]
[1776775058658,43.29,76480.27,0.0,0.06008,4e-05,9.3143]
[1776775061044,43.29,76475.62,0.0,0.05992,4e-05,9.294]
[1776775061395,43.29,76469.56,0.0,0.05971,4e-05,9.26758]
[1776775062762,43.29,76439.37,0.0,0.05866,3e-05,9.13616]
[1776775068727,43.3,76444.55,0.0,0.05886,3e-05,9.1611]
[1776775069737,43.3,76432.78,0.0,0.05846,3e-05,9.1103]
[1776775070717,43.3,76432.78,0.0,0.05846,3e-05,9.1103]
[1776775071214,43.3,76419.02,0.0,0.05799,3e-05,9.05111]
[1776775072818,43.3,76419.02,0.0,0.05799,3e-05,9.05163]
[1776775078279,43.3,76418.7,0.0,0.05799,3e-05,9.05161]
[1776775078348,43.3,76418.7,0.0,0.05799,3e-05,9.05161]
[1776775078361,43.3,76418.7,0.0,0.05799,3e-05,9.05161]
[1776775078349,43.3,76417.26,0.0,0.05794,3e-05,9.04552]
[1776775078799,43.3,76417.26,0.0,0.05794,3e-05,9.04568]
[1776775080599,43.3,76416.34,0.0,0.05791,3e-05,9.04187]
[1776775081243,43.3,76416.34,0.0,0.05791,3e-05,9.04187]
[1776775081285,43.3,76416.34,0.0,0.05791,3e-05,9.04187]
[1776775082317,43.3,76410.55,0.0,0.05772,3e-05,9.01704]
[1776775082334,43.3,76405.49,0.0,0.05754,3e-05,8.99543]
[1776775082467,43.3,76405.49,0.0,0.05754,3e-05,8.99543]
[1776775082830,43.3,76405.49,0.0,0.05755,3e-05,8.99569]
[1776775084366,43.3,76405.49,0.0,0.05755,3e-05,8.99569]
[1776775084374,43.3,76405.49,0.0,0.05755,3e-05,8.99569]
[1776775084849,43.31,76411.99,0.0,0.05777,3e-05,9.02413]
[1776775089878,43.31,76408.04,0.0,0.05764,3e-05,9.00792]
[1776775094913,43.31,76403.74,0.0,0.0575,3e-05,8.99027]
[1776775100387,43.31,76399.71,0.0,0.05737,3e-05,8.97369]
[1776775100516,43.31,76399.93,0.0,0.05738,3e-05,8.97483]
[1776775100904,43.31,76399.93,0.0,0.05738,3e-05,8.97483]
[1776775101223,43.31,76399.93,0.0,0.05738,3e-05,8.97483]
[1776775101290,43.31,76395.09,0.0,0.05722,3e-05,8.954]
[1776775103299,43.31,76395.09,0.0,0.05722,3e-05,8.95419]
[1776775103316,43.31,76383.4,0.0,0.05683,3e-05,8.90445]
[1776775104540,43.31,76383.4,0.0,0.05683,3e-05,8.90445]
[1776775104988,43.31,76382.31,0.0,0.05679,3e-05,8.90002]
[1776775110026,43.31,76379.07,0.0,0.05669,3e-05,8.88754]
[1776775112781,43.32,76379.6,0.0,0.0567,3e-05,8.8875]
[1776775113363,43.32,76366.58,0.0,0.05627,3e-05,8.83249]
[1776775113560,43.32,76366.58,0.0,0.05627,3e-05,8.83249]
[1776775113778,43.32,76366.58,0.0,0.05627,3e-05,8.83249]
[1776775115065,43.32,76332.09,0.0,0.05512,3e-05,8.68651]
[1776775117351,43.32,76332.09,0.0,0.05513,3e-05,8.68699]
[1776775117500,43.32,76318.93,0.0,0.0547,3e-05,8.63173]
[1776775118358,43.32,76318.93,0.0,0.0547,3e-05,8.63173]
[1776775118377,43.32,76308.41,0.0,0.05436,3e-05,8.58815]
[1776775119534,43.32,76308.41,0.0,0.05436,3e-05,8.58815]
[1776775121374,43.32,76304.66,0.0,0.05424,3e-05,8.5728]
[1776775121411,43.32,76279.34,0.0,0.05342,3e-05,8.46753]
[1776775122505,43.32,76279.34,0.0,0.05343,3e-05,8.46849]
[1776775122920,43.32,76279.34,0.0,0.05343,3e-05,8.46849]
[1776775123149,43.32,76266.62,0.0,0.05302,3e-05,8.41571]
[1776775123916,43.32,76266.62,0.0,0.05302,3e-05,8.41571]
[1776775124323,43.32,76266.62,0.0,0.05302,3e-05,8.41571]
[1776775124415,43.32,76261.66,0.0,0.05286,3e-05,8.3958]
[1776775124803,43.32,76261.66,0.0,0.05286,3e-05,8.3958]
[1776775124895,43.32,76261.66,0.0,0.05286,3e-05,8.3958]
[1776775125391,43.33,76247.12,0.0,0.05241,3e-05,8.33643]
[1776775125787,43.33,76247.12,0.0,0.05241,3e-05,8.33643]
[1776775125943,43.33,76247.12,0.0,0.05241,3e-05,8.33643]
[1776775127159,43.33,76247.12,0.0,0.05241,3e-05,8.33643]
[1776775127228,43.33,76247.12,0.0,0.05241,3e-05,8.33643]
[1776775127369,43.33,76247.12,0.0,0.05241,3e-05,8.33643]
[1776775127402,43.33,76247.12,0.0,0.05241,3e-05,8.33643]
[1776775127465,43.33,76278.36,0.0,0.05341,3e-05,8.46632]
[1776775127547,43.33,76278.36,0.0,0.05341,3e-05,8.46632]
[1776775128350,43.33,76278.36,0.0,0.05341,3e-05,8.46632]
[1776775128452,43.33,76278.36,0.0,0.05341,3e-05,8.46632]
[1776775128831,43.33,76285.17,0.0,0.05364,3e-05,8.49594]
[1776775129198,43.33,76285.17,0.0,0.05364,3e-05,8.49644]
[1776775130199,43.33,76298.02,0.0,0.05406,3e-05,8.55047]
[1776775133235,43.33,76286.7,0.0,0.05371,3e-05,8.50447]
[1776775136793,43.34,76289.78,0.0,0.05382,3e-05,8.51866]
[1776775137262,43.34,76294.5,0.0,0.05397,3e-05,8.53877]
[1776775139624,43.34,76298.18,0.0,0.0541,3e-05,8.55491]
[1776775141327,43.34,76299.63,0.0,0.05415,3e-05,8.56135]
[1776775143634,43.34,76289.89,0.0,0.05384,3e-05,8.52173]
[1776775145584,43.34,76280.8,0.0,0.05356,3e-05,8.48472]
[1776775146322,43.34,76280.8,0.0,0.05356,3e-05,8.48472]
[1776775146342,43.34,76264.73,0.0,0.05304,3e-05,8.41851]
[1776775146883,43.34,76264.73,0.0,0.05304,3e-05,8.41851]
[1776775148705,43.34,76259.84,0.0,0.05289,3e-05,8.39853]
[1776775149297,43.34,76259.84,0.0,0.05289,3e-05,8.39853]
[1776775149433,43.34,76238.53,0.0,0.05221,3e-05,8.3109]
[1776775152097,43.35,76236.01,0.0,0.05214,3e-05,8.30115]
[1776775152465,43.35,76236.01,0.0,0.05214,3e-05,8.30115]
[1776775153831,43.35,76241.89,0.0,0.05233,3e-05,8.32602]
[1776775154398,43.35,76241.89,0.0,0.05233,3e-05,8.32633]
[1776775154586,43.35,76241.89,0.0,0.05233,3e-05,8.32633]
[1776775154594,43.35,76241.89,0.0,0.05233,3e-05,8.32633]
[1776775155420,43.35,76241.89,0.0,0.05233,3e-05,8.32633]
[1776775155447,43.35,76242.58,0.0,0.05236,3e-05,8.32948]
[1776775156304,43.35,76242.58,0.0,0.05236,3e-05,8.32948]
[1776775156412,43.35,76242.58,0.0,0.05236,3e-05,8.32979]
[1776775159431,43.35,76230.57,0.0,0.05199,3e-05,8.28146]
[1776775161426,43.35,76231.77,0.0,0.05203,3e-05,8.28678]
[1776775161454,43.35,76218.11,0.0,0.0516,3e-05,8.23129]
[1776775164735,43.36,76209.67,0.0,0.05135,3e-05,8.19911]
[1776775166041,43.36,76209.67,0.0,0.05136,3e-05,8.20004]
[1776775166529,43.36,76209.67,0.0,0.05136,3e-05,8.20004]
[1776775166486,43.36,76187.64,0.0,0.05068,3e-05,8.11104]
[1776775169048,43.36,76186.82,0.0,0.05067,3e-05,8.1097]
[1776775171030,43.37,76189.48,0.0,0.05076,3e-05,8.12168]
[1776775171936,43.37,76198.46,0.0,0.05103,3e-05,8.15605]
[1776775172381,43.37,76198.46,0.0,0.05103,3e-05,8.15605]
[1776775172522,43.37,76177.62,0.0,0.05039,3e-05,8.07222]
[1776775173831,43.37,76177.62,0.0,0.0504,3e-05,8.07321]
[1776775174126,43.37,76177.62,0.0,0.0504,3e-05,8.07321]
[1776775174308,43.37,76177.62,0.0,0.0504,3e-05,8.07321]
[1776775179564,43.38,76179.36,0.0,0.05048,3e-05,8.08373]
[1776775181524,43.38,76177.41,0.0,0.05043,3e-05,8.07706]
[1776775182401,43.38,76177.41,0.0,0.05043,3e-05,8.07706]
[1776775182548,43.38,76177.41,0.0,0.05043,3e-05,8.07706]
[1776775183647,43.38,76166.98,0.0,0.05012,3e-05,8.0363]
[1776775184294,43.38,76166.98,0.0,0.05012,3e-05,8.0363]
[1776775184542,43.38,76166.98,0.0,0.05012,3e-05,8.0363]
[1776775187445,43.39,76153.15,0.0,0.04971,3e-05,7.98286]
[1776775188227,43.39,76137.97,0.0,0.04927,3e-05,7.92451]
[1776775192515,43.39,76128.94,0.0,0.04901,3e-05,7.89031]
[1776775192586,43.4,76130.57,0.0,0.04907,3e-05,7.89821]
[1776775192729,43.4,76130.57,0.0,0.04907,3e-05,7.89821]
[1776775193164,43.4,76130.57,0.0,0.04907,3e-05,7.89821]
[1776775193263,43.4,76122.21,0.0,0.04882,3e-05,7.86571]
[1776775193858,43.4,76122.21,0.0,0.04882,3e-05,7.86571]
[1776775193865,43.4,76124.85,0.0,0.04891,3e-05,7.87693]
[1776775198433,43.4,76135.33,0.0,0.04925,3e-05,7.92136]
[1776775202030,43.41,76135.71,0.0,0.04927,3e-05,7.92415]
[1776775202202,43.41,76135.71,0.0,0.04927,3e-05,7.92415]
[1776775202303,43.41,76138.78,0.0,0.04937,3e-05,7.93764]
[1776775203990,43.41,76152.02,0.0,0.04978,3e-05,7.99113]
[1776775205136,43.41,76152.02,0.0,0.04978,3e-05,7.99113]
[1776775205235,43.41,76152.02,0.0,0.04978,3e-05,7.99113]
[1776775205311,43.41,76147.36,0.0,0.04965,3e-05,7.97376]
[1776775206263,43.41,76133.89,0.0,0.04924,3e-05,7.92056]
[1776775210809,43.42,76121.4,0.0,0.04889,3e-05,7.87346]
[1776775214966,43.42,76101.46,0.0,0.04831,3e-05,7.79743]
[1776775220107,43.43,76102.5,0.0,0.04836,3e-05,7.80379]
[1776775220176,43.43,76116.51,0.0,0.04878,3e-05,7.85974]
[1776775221943,43.43,76097.21,0.0,0.04822,3e-05,7.78454]
[1776775223296,43.43,76097.21,0.0,0.04822,3e-05,7.78454]
[1776775223325,43.43,76097.21,0.0,0.04822,3e-05,7.78454]
[1776775223391,43.43,76096.11,0.0,0.04819,3e-05,7.78138]
[1776775224295,43.43,76096.11,0.0,0.04819,3e-05,7.78138]
[1776775224342,43.43,76096.11,0.0,0.04819,3e-05,7.78138]
[1776775225036,43.44,76092.61,0.0,0.04809,3e-05,7.7682]
[1776775227369,43.44,76092.27,0.0,0.04809,3e-05,7.76747]
[1776775227416,43.44,76092.27,0.0,0.04809,3e-05,7.76747]
[1776775227459,43.44,76092.27,0.0,0.04809,3e-05,7.76747]
[1776775227550,43.44,76092.27,0.0,0.04809,3e-05,7.76747]
[1776775227535,43.44,76093.35,0.0,0.04813,3e-05,7.77291]
[1776775228562,43.44,76034.82,0.0,0.04642,3e-05,7.54488]
[1776775229319,43.44,76034.82,0.0,0.04642,3e-05,7.54488]
[1776775229472,43.44,76034.82,0.0,0.04642,3e-05,7.54488]
[1776775229533,43.44,76010.47,0.0,0.04572,3e-05,7.45129]
[1776775230304,43.44,76010.47,0.0,0.04572,3e-05,7.45129]
[1776775230398,43.44,76003.33,0.0,0.04553,3e-05,7.42628]
[1776775230764,43.44,76003.33,0.0,0.04553,3e-05,7.42628]
[1776775231009,43.44,76003.33,0.0,0.04553,3e-05,7.42628]
[1776775231245,43.44,76003.33,0.0,0.04553,3e-05,7.42628]
[1776775231249,43.45,75998.93,0.0,0.04541,3e-05,7.40826]
[1776775232292,43.45,75998.93,0.0,0.04541,3e-05,7.40826]
[1776775232565,43.45,75998.93,0.0,0.04541,3e-05,7.40826]
[1776775232656,43.45,75998.03,0.0,0.04539,3e-05,7.406]
[1776775233539,43.45,75998.03,0.0,0.04539,3e-05,7.406]
[1776775233640,43.45,76004.59,0.0,0.04559,3e-05,7.43343]
[1776775233915,43.45,76004.59,0.0,0.04559,3e-05,7.43343]
[1776775234300,43.45,76004.59,0.0,0.04559,3e-05,7.43343]
[1776775234397,43.45,76008.88,0.0,0.04572,3e-05,7.44983]
[1776775237056,43.46,76007.63,0.0,0.0457,3e-05,7.44734]
[1776775237125,43.46,76008.2,0.0,0.04572,3e-05,7.45066]
[1776775238637,43.46,75988.96,0.0,0.04519,3e-05,7.37954]
[1776775241135,43.47,75985.86,0.0,0.04512,3e-05,7.36901]
[1776775241274,43.47,75985.86,0.0,0.04512,3e-05,7.36901]
[1776775241290,43.47,75985.86,0.0,0.04512,3e-05,7.36901]
[1776775241309,43.47,75985.86,0.0,0.04512,3e-05,7.36901]
[1776775241380,43.47,75995.07,0.0,0.04539,3e-05,7.40532]
[1776775243582,43.48,75995.2,0.0,0.04541,3e-05,7.40874]
[1776775243629,43.48,76022.37,0.0,0.0462,3e-05,7.51424]
[1776775245250,43.48,76015.19,0.0,0.04599,3e-05,7.48666]
[1776775246688,43.49,76000.82,0.0,0.04561,3e-05,7.43491]
[1776775247076,43.49,76000.82,0.0,0.04561,3e-05,7.43491]
[1776775248279,43.49,75992.92,0.0,0.04538,3e-05,7.40477]
[1776775248618,43.49,75992.92,0.0,0.04538,3e-05,7.40477]
[1776775248871,43.49,76000.12,0.0,0.0456,3e-05,7.43341]
[1776775249102,43.49,76011.15,0.0,0.04592,3e-05,7.47684]
[1776775254135,43.5,76019.63,0.0,0.0462,3e-05,7.51487]
[1776775255580,43.5,76019.63,0.0,0.0462,3e-05,7.51487]
[1776775256200,43.5,76022.03,0.0,0.04628,3e-05,7.52515]
[1776775256295,43.5,76022.03,0.0,0.04628,3e-05,7.52515]
[1776775256373,43.51,76001.82,0.0,0.04571,3e-05,7.44869]
[1776775257151,43.51,76001.82,0.0,0.04571,3e-05,7.44869]
[1776775257959,43.51,75997.72,0.0,0.0456,3e-05,7.43406]
[1776775259462,43.51,75987.95,0.0,0.04534,3e-05,7.39799]
[1776775259654,43.51,75987.95,0.0,0.04534,3e-05,7.39799]
[1776775259526,43.51,75985.98,0.0,0.04529,3e-05,7.39168]
[1776775260025,43.51,75985.98,0.0,0.04529,3e-05,7.39168]
[1776775260441,43.51,75985.98,0.0,0.04529,3e-05,7.39168]
[1776775260443,43.51,75991.55,0.0,0.04545,3e-05,7.41397]
[1776775261457,43.51,75991.55,0.0,0.04545,3e-05,7.41397]
[1776775261554,43.52,75980.84,0.0,0.04517,3e-05,7.37557]
[1776775261873,43.52,75980.84,0.0,0.04517,3e-05,7.37557]
[1776775262197,43.52,75980.84,0.0,0.04518,3e-05,7.37686]
[1776775264207,43.52,75993.06,0.0,0.04554,3e-05,7.42467]
[1776775265216,43.53,76009.09,0.0,0.046,3e-05,7.48725]
[1776775266862,43.53,76010.79,0.0,0.04607,3e-05,7.49597]
[1776775266944,43.53,76010.79,0.0,0.04607,3e-05,7.49597]
[1776775266975,43.53,76010.79,0.0,0.04607,3e-05,7.49597]
[1776775267230,43.53,76013.82,0.0,0.04616,3e-05,7.50867]
[1776775270037,43.54,76017.67,0.0,0.04629,3e-05,7.52558]
[1776775270097,43.54,76017.67,0.0,0.04629,3e-05,7.52558]
[1776775270162,43.54,76017.67,0.0,0.04629,3e-05,7.52558]
[1776775270221,43.54,76017.67,0.0,0.04629,3e-05,7.52558]
[1776775270399,43.54,76017.67,0.0,0.04629,3e-05,7.52558]
[1776775270474,43.54,76017.67,0.0,0.04629,3e-05,7.52558]
[1776775270497,43.54,76011.13,0.0,0.04611,3e-05,7.50151]
[1776775272428,43.54,76004.39,0.0,0.04592,3e-05,7.47676]
[1776775272446,43.54,76004.39,0.0,0.04592,3e-05,7.47676]
[1776775272613,43.54,75998.33,0.0,0.04576,3e-05,7.45469]
[1776775274286,43.55,75976.94,0.0,0.04517,3e-05,7.3755]
[1776775275458,43.55,75976.94,0.0,0.04517,3e-05,7.3755]
[1776775276084,43.55,75974.27,0.0,0.04511,3e-05,7.36666]
[1776775276416,43.55,75974.27,0.0,0.04511,3e-05,7.36666]
[1776775276437,43.55,75991.54,0.0,0.0456,3e-05,7.43362]
[1776775277495,43.55,75991.54,0.0,0.0456,3e-05,7.43362]
[1776775278599,43.56,75997.9,0.0,0.04579,3e-05,7.45908]
[1776775278685,43.56,76013.94,0.0,0.04626,3e-05,7.52169]
[1776775279099,43.56,76013.94,0.0,0.04626,3e-05,7.52169]
[1776775279500,43.56,76013.94,0.0,0.04626,3e-05,7.52169]
[1776775279593,43.56,75990.49,0.0,0.04559,3e-05,7.43194]
[1776775280448,43.56,75990.49,0.0,0.04559,3e-05,7.43194]
[1776775280479,43.56,75986.77,0.0,0.0455,3e-05,7.41998]
[1776775280858,43.56,75986.77,0.0,0.0455,3e-05,7.41998]
[1776775281640,43.56,75986.77,0.0,0.0455,3e-05,7.41998]
[1776775281643,43.57,75998.17,0.0,0.04584,3e-05,7.46468]
[1776775287371,43.58,76002.41,0.0,0.046,3e-05,7.4864]
[1776775291400,43.59,76019.81,0.0,0.04652,3e-05,7.55539]
[1776775296441,43.59,76019.9,0.0,0.04656,3e-05,7.56018]
[1776775296982,43.59,76019.9,0.0,0.04656,3e-05,7.56018]
[1776775297448,43.6,76019.79,0.0,0.04656,3e-05,7.56053]
[1776775302484,43.6,76017.66,0.0,0.04653,3e-05,7.55648]
[1776775307686,43.61,76023.17,0.0,0.04671,3e-05,7.58105]
[1776775313571,43.62,76020.23,0.0,0.04668,3e-05,7.57572]
[1776775318646,43.63,76022.04,0.0,0.04675,3e-05,7.58557]
[1776775318688,43.63,76025.37,0.0,0.04685,3e-05,7.59913]
[1776775321324,43.63,76028.86,0.0,0.04696,3e-05,7.61413]
[1776775321628,43.63,76031.17,0.0,0.04704,3e-05,7.62392]
[1776775326663,43.64,76019.91,0.0,0.04674,3e-05,7.58428]
[1776775331698,43.65,76013.46,0.0,0.04659,3e-05,7.5633]
[1776775336733,43.66,76007.34,0.0,0.04644,3e-05,7.54391]
[1776775339756,43.66,76018.8,0.0,0.04679,3e-05,7.59051]
[1776775341978,43.66,76014.9,0.0,0.04668,3e-05,7.57623]
[1776775342246,43.67,76008.33,0.0,0.0465,3e-05,7.55174]
[1776775342785,43.67,75996.55,0.0,0.04617,3e-05,7.5074]
[1776775343423,43.67,75996.55,0.0,0.04617,3e-05,7.5074]
[1776775343782,43.67,75968.65,0.0,0.04538,3e-05,7.40166]
[1776775344344,43.67,75968.65,0.0,0.04538,3e-05,7.40166]
[1776775345129,43.67,75966.11,0.0,0.04532,3e-05,7.39326]
[1776775345646,43.67,75966.11,0.0,0.04532,3e-05,7.39326]
[1776775345798,43.67,75966.12,0.0,0.04533,3e-05,7.39455]
[1776775346276,43.67,75966.12,0.0,0.04533,3e-05,7.39455]
[1776775346804,43.68,75969.05,0.0,0.04542,3e-05,7.40691]
[1776775347523,43.68,75969.05,0.0,0.04542,3e-05,7.40691]
[1776775348039,43.68,75969.53,0.0,0.04545,3e-05,7.40995]
[1776775348154,43.68,75969.53,0.0,0.04545,3e-05,7.40995]
[1776775348207,43.68,75969.53,0.0,0.04545,3e-05,7.40995]
[1776775348823,43.68,75969.08,0.0,0.04544,3e-05,7.40944]
[1776775350832,43.69,75985.26,0.0,0.04592,3e-05,7.47334]
[1776775353602,43.69,75991.61,0.0,0.0461,3e-05,7.497]
[1776775353855,43.69,75992.63,0.0,0.04614,3e-05,7.50188]
[1776775357860,43.7,75992.03,0.0,0.04614,3e-05,7.50253]
[1776775359901,43.7,75967.31,0.0,0.04546,3e-05,7.41129]
[1776775360079,43.7,75967.31,0.0,0.04546,3e-05,7.41129]
[1776775360899,43.7,75967.31,0.0,0.04546,3e-05,7.41129]
[1776775361452,43.71,75972.02,0.0,0.0456,3e-05,7.43036]
[1776775366953,43.72,75973.69,0.0,0.0457,3e-05,7.44337]
[1776775372018,43.73,75975.09,0.0,0.04577,3e-05,7.45292]
[1776775373843,43.73,75975.54,0.0,0.0458,3e-05,7.45664]
[1776775373868,43.73,75976.65,0.0,0.04584,3e-05,7.46187]
[1776775376576,43.74,75972.5,0.0,0.04574,3e-05,7.44805]
[1776775377377,43.74,75967.37,0.0,0.0456,3e-05,7.42957]
[1776775378459,43.74,75966.45,0.0,0.04558,3e-05,7.42705]
[1776775381628,43.75,75964.09,0.0,0.04554,3e-05,7.42053]
[1776775387109,43.76,75963.08,0.0,0.04555,3e-05,7.42229]
[1776775391927,43.76,75963.59,0.0,0.04559,3e-05,7.42718]
[1776775392526,43.77,75955.88,0.0,0.04537,3e-05,7.39864]
[1776775395165,43.77,75968.06,0.0,0.04574,3e-05,7.44816]
[1776775397229,43.77,75967.63,0.0,0.04574,3e-05,7.44742]
[1776775399516,43.78,75955.19,0.0,0.0454,3e-05,7.40247]
[1776775402864,43.78,75953.25,0.0,0.04536,3e-05,7.39657]
[1776775402938,43.78,75953.25,0.0,0.04536,3e-05,7.39657]
[1776775402974,43.78,75935.17,0.0,0.04486,3e-05,7.32837]
[1776775403358,43.78,75935.17,0.0,0.04486,3e-05,7.32837]
[1776775403535,43.78,75935.17,0.0,0.04486,3e-05,7.32837]
[1776775403557,43.78,75945.98,0.0,0.04516,3e-05,7.3691]
[1776775404353,43.78,75945.98,0.0,0.04516,3e-05,7.3691]
[1776775404424,43.79,75968.91,0.0,0.04582,3e-05,7.45792]
[1776775405560,43.79,75968.91,0.0,0.04582,3e-05,7.45792]
[1776775407267,43.79,75988.79,0.0,0.04641,3e-05,7.53683]
[1776775412303,43.8,75975.08,0.0,0.04604,3e-05,7.48658]
[1776775413391,43.8,75964.24,0.0,0.04574,3e-05,7.44644]
[1776775415674,43.81,75964.37,0.0,0.04575,3e-05,7.44804]
[1776775416416,43.81,75958.71,0.0,0.04561,3e-05,7.42884]
[1776775416478,43.81,75947.88,0.0,0.0453,3e-05,7.38785]
[1776775417360,43.81,75924.92,0.0,0.04467,3e-05,7.30263]
[1776775422373,43.83,75915.28,0.0,0.04445,3e-05,7.27293]
[1776775424061,43.83,75915.28,0.0,0.04445,3e-05,7.27293]
[1776775424623,43.83,75911.81,0.0,0.04437,3e-05,7.26092]
[1776775424739,43.83,75911.81,0.0,0.04437,3e-05,7.26092]
[1776775424834,43.83,75911.81,0.0,0.04437,3e-05,7.26092]
[1776775425013,43.83,75911.81,0.0,0.04437,3e-05,7.26092]
[1776775424862,43.83,75887.05,0.0,0.04369,3e-05,7.16976]
[1776775425402,43.83,75887.05,0.0,0.04369,3e-05,7.16976]
[1776775426131,43.83,75887.05,0.0,0.04369,3e-05,7.16976]
[1776775426273,43.83,75887.05,0.0,0.04369,3e-05,7.16976]
[1776775426391,43.83,75887.05,0.0,0.04369,3e-05,7.16976]
[1776775426466,43.87,75881.37,0.0,0.0437,3e-05,7.17011]
[1776775428879,43.9,75881.37,0.0,0.04378,3e-05,7.18074]
[1776775434448,43.95,75872.0,0.0,0.04372,3e-05,7.17161]
[1776775434732,43.95,75855.46,0.0,0.04328,3e-05,7.11172]
[1776775436606,43.95,75855.46,0.0,0.04329,3e-05,7.11286]
[1776775438610,43.96,75848.98,0.0,0.04313,3e-05,7.09144]
[1776775438664,43.96,75853.19,0.0,0.04325,3e-05,7.10807]
[1776775444532,43.97,75844.07,0.0,0.04306,3e-05,7.08169]
[1776775446983,43.98,75844.86,0.0,0.04309,3e-05,7.08579]
[1776775448560,44.0,75866.35,0.0,0.04377,3e-05,7.17863]
[1776775450691,44.01,75863.53,0.0,0.04371,3e-05,7.16927]
[1776775456617,44.02,75861.66,0.0,0.04371,3e-05,7.16994]
[1776775457249,44.02,75861.66,0.0,0.04371,3e-05,7.16994]
[1776775457326,44.02,75861.66,0.0,0.04371,3e-05,7.16994]
[1776775457400,44.02,75861.66,0.0,0.04371,3e-05,7.16994]
[1776775458054,44.02,75789.8,0.0,0.0418,3e-05,6.90903]
[1776775458912,44.02,75789.8,0.0,0.0418,3e-05,6.90903]
[1776775458955,44.02,75755.58,0.0,0.04091,3e-05,6.78653]
[1776775459592,44.02,75755.58,0.0,0.04091,3e-05,6.78653]
[1776775459908,44.05,75744.82,0.0,0.04071,3e-05,6.75891]
[1776775460479,44.05,75744.82,0.0,0.04071,3e-05,6.75891]
[1776775460637,44.05,75744.82,0.0,0.04071,3e-05,6.75891]
[1776775460694,44.05,75744.82,0.0,0.04071,3e-05,6.75891]
[1776775461007,44.05,75744.82,0.0,0.04071,3e-05,6.75891]
[1776775460759,44.05,75742.18,0.0,0.04065,3e-05,6.74955]
[1776775461268,44.05,75742.18,0.0,0.04065,3e-05,6.74955]
[1776775461748,44.05,75742.18,0.0,0.04065,3e-05,6.74955]
[1776775462023,44.05,75742.18,0.0,0.04065,3e-05,6.74955]
[1776775461767,44.09,75734.67,0.0,0.04062,3e-05,6.74559]
[1776775462730,44.13,75770.91,0.0,0.04168,3e-05,6.89057]
[1776775463217,44.13,75770.91,0.0,0.04168,3e-05,6.89057]
[1776775463283,44.13,75770.91,0.0,0.04168,3e-05,6.89057]
[1776775464115,44.17,75770.91,0.0,0.04183,3e-05,6.91073]
[1776775464314,44.17,75770.91,0.0,0.04183,3e-05,6.91073]
[1776775464630,44.17,75770.91,0.0,0.04183,3e-05,6.91073]
[1776775464701,44.17,75818.13,0.0,0.04309,3e-05,7.08344]
[1776775465521,44.17,75818.13,0.0,0.04309,3e-05,7.08344]
[1776775469065,44.23,75804.7,0.0,0.04296,3e-05,7.06436]
[1776775474768,44.38,75816.54,0.0,0.04379,3e-05,7.17491]
[1776775478421,44.39,75812.84,0.0,0.04371,3e-05,7.16477]
[1776775478794,44.39,75815.55,0.0,0.0438,3e-05,7.17668]
[1776775480363,44.39,75824.24,0.0,0.04404,3e-05,7.20954]
[1776775480812,44.39,75825.96,0.0,0.0441,3e-05,7.21678]
[1776775482443,44.39,75822.2,0.0,0.044,3e-05,7.20296]
[1776775482712,44.39,75822.2,0.0,0.044,3e-05,7.20296]
[1776775484453,44.4,75828.45,0.0,0.04419,3e-05,7.22864]
[1776775484841,44.4,75827.83,0.0,0.04417,3e-05,7.22636]
[1776775485962,44.4,75827.83,0.0,0.04417,3e-05,7.22636]
[1776775486064,44.4,75830.64,0.0,0.04426,3e-05,7.23929]
[1776775488199,44.41,75830.43,0.0,0.04427,3e-05,7.23937]
[1776775489772,44.41,75830.44,0.0,0.04427,3e-05,7.24025]
[1776775489882,44.41,75830.3,0.0,0.04427,3e-05,7.24058]
[1776775490655,44.41,75830.3,0.0,0.04427,3e-05,7.24058]
[1776775490899,44.41,75832.67,0.0,0.04434,3e-05,7.24931]
[1776775492662,44.41,75826.39,0.0,0.04418,3e-05,7.22786]
[1776775492908,44.41,75826.39,0.0,0.04418,3e-05,7.22786]
[1776775493143,44.41,75826.39,0.0,0.04418,3e-05,7.22786]
[1776775493028,44.42,75835.72,0.0,0.04445,3e-05,7.26396]
[1776775493523,44.42,75835.72,0.0,0.04445,3e-05,7.26396]
[1776775495928,44.42,75846.22,0.0,0.04475,3e-05,7.30433]
[1776775496257,44.42,75846.22,0.0,0.04475,3e-05,7.30433]
[1776775498654,44.42,75855.89,0.0,0.04503,3e-05,7.34211]
[1776775498749,44.42,75855.89,0.0,0.04503,3e-05,7.34211]
[1776775498762,44.42,75855.89,0.0,0.04503,3e-05,7.34211]
[1776775499413,44.43,75849.7,0.0,0.04486,3e-05,7.31982]
[1776775501410,44.43,75850.99,0.0,0.04492,3e-05,7.32687]
[1776775501480,44.43,75850.99,0.0,0.04492,3e-05,7.32687]
[1776775501513,44.43,75850.99,0.0,0.04492,3e-05,7.32687]
[1776775502153,44.43,75851.19,0.0,0.04494,3e-05,7.32946]
[1776775503062,44.43,75851.19,0.0,0.04494,3e-05,7.32946]
[1776775503127,44.43,75851.19,0.0,0.04494,3e-05,7.32946]
[1776775503107,44.44,75842.6,0.0,0.04471,3e-05,7.29841]
[1776775503535,44.44,75842.6,0.0,0.04471,3e-05,7.29841]
[1776775504026,44.44,75842.6,0.0,0.04471,3e-05,7.29841]
[1776775504114,44.44,75832.11,0.0,0.04442,3e-05,7.26041]
[1776775506085,44.44,75812.06,0.0,0.04389,3e-05,7.18753]
[1776775507358,44.44,75812.06,0.0,0.04389,3e-05,7.18836]
[1776775508021,44.44,75794.65,0.0,0.04343,3e-05,7.1262]
[1776775509028,44.44,75776.78,0.0,0.04296,3e-05,7.06191]
[1776775510119,44.44,75776.78,0.0,0.04296,3e-05,7.06191]
[1776775510144,44.44,75774.24,0.0,0.0429,3e-05,7.05271]
[1776775511805,44.45,75774.24,0.0,0.0429,3e-05,7.05393]
[1776775512046,44.45,75778.64,0.0,0.04302,3e-05,7.06986]
[1776775516014,44.45,75777.15,0.0,0.043,3e-05,7.06629]
[1776775516086,44.45,75782.93,0.0,0.04316,3e-05,7.0885]
[1776775518095,44.46,75811.35,0.0,0.04393,3e-05,7.19329]
[1776775521124,44.46,75810.92,0.0,0.04392,3e-05,7.19253]
[1776775521149,44.46,75791.25,0.0,0.0434,3e-05,7.1207]
[1776775521864,44.46,75791.25,0.0,0.0434,3e-05,7.1207]
[1776775522127,44.46,75790.98,0.0,0.0434,3e-05,7.12078]
[1776775523128,44.46,75774.94,0.0,0.04297,3e-05,7.06319]
[1776775523683,44.46,75774.94,0.0,0.04297,3e-05,7.06319]
[1776775524021,44.46,75774.94,0.0,0.04297,3e-05,7.06319]
[1776775524142,44.46,75775.69,0.0,0.043,3e-05,7.06654]
[1776775525142,44.46,75793.46,0.0,0.04348,3e-05,7.1317]
[1776775526150,44.46,75808.8,0.0,0.04389,3e-05,7.18819]
[1776775527156,44.47,75820.6,0.0,0.04422,3e-05,7.23186]
[1776775527435,44.47,75820.6,0.0,0.04422,3e-05,7.23186]
[1776775532336,44.47,75820.16,0.0,0.0442,3e-05,7.22878]
[1776775533130,44.47,75820.16,0.0,0.0442,3e-05,7.22878]
[1776775533187,44.47,75835.02,0.0,0.04461,3e-05,7.2848]
[1776775535257,44.47,75839.16,0.0,0.04473,3e-05,7.30092]
[1776775537249,44.48,75831.99,0.0,0.04455,3e-05,7.27605]
[1776775538231,44.48,75840.19,0.0,0.04478,3e-05,7.30717]
[1776775538296,44.48,75841.56,0.0,0.04482,3e-05,7.31305]
[1776775541024,44.48,75841.56,0.0,0.04483,3e-05,7.31382]
[1776775541096,44.49,75851.2,0.0,0.04511,3e-05,7.35177]
[1776775542359,44.49,75851.2,0.0,0.04511,3e-05,7.35177]
[1776775542364,44.49,75850.26,0.0,0.04508,3e-05,7.34828]
[1776775544138,44.49,75850.26,0.0,0.04508,3e-05,7.34828]
[1776775544275,44.49,75851.6,0.0,0.04513,3e-05,7.35466]
[1776775545964,44.49,75851.6,0.0,0.04513,3e-05,7.35466]
[1776775546030,44.49,75848.97,0.0,0.04507,3e-05,7.34673]
[1776775546809,44.49,75848.97,0.0,0.04507,3e-05,7.34673]
[1776775547482,44.49,75850.95,0.0,0.04513,3e-05,7.35408]
[1776775548550,44.5,75854.99,0.0,0.04526,3e-05,7.37137]
[1776775548612,44.5,75857.59,0.0,0.04533,3e-05,7.38105]
[1776775549745,44.5,75857.59,0.0,0.04533,3e-05,7.38105]
[1776775549818,44.5,75855.9,0.0,0.04529,3e-05,7.37586]
[1776775553051,44.5,75859.59,0.0,0.04541,3e-05,7.39242]
[1776775553104,44.5,75859.59,0.0,0.04541,3e-05,7.39242]
[1776775553526,44.51,75860.15,0.0,0.04544,3e-05,7.39558]
[1776775554805,44.51,75866.61,0.0,0.04562,3e-05,7.41967]
[1776775554971,44.51,75866.61,0.0,0.04562,3e-05,7.41967]
[1776775555213,44.51,75870.37,0.0,0.04574,3e-05,7.43581]
[1776775555621,44.51,75870.37,0.0,0.04574,3e-05,7.43581]
[1776775555661,44.51,75866.88,0.0,0.04564,3e-05,7.42277]
[1776775556281,44.51,75866.88,0.0,0.04564,3e-05,7.42277]
[1776775556339,44.51,75866.88,0.0,0.04564,3e-05,7.42277]
[1776775556413,44.51,75860.25,0.0,0.04546,3e-05,7.39903]
[1776775559073,44.52,75860.72,0.0,0.04549,3e-05,7.4018]
[1776775560440,44.52,75859.3,0.0,0.04546,3e-05,7.39861]
[1776775563529,44.53,75867.6,0.0,0.04572,3e-05,7.43376]
[1776775565092,44.53,75867.08,0.0,0.04571,3e-05,7.43182]
[1776775565099,44.53,75858.93,0.0,0.0455,3e-05,7.4034]
[1776775566008,44.53,75858.93,0.0,0.0455,3e-05,7.4034]
[1776775566026,44.53,75859.4,0.0,0.04552,3e-05,7.4062]
[1776775571153,44.54,75864.25,0.0,0.04569,3e-05,7.42955]
[1776775575470,44.55,75866.47,0.0,0.04578,3e-05,7.44097]
[1776775575571,44.55,75876.26,0.0,0.04606,3e-05,7.47865]
[1776775576916,44.55,75876.26,0.0,0.04606,3e-05,7.47865]
[1776775577033,44.55,75876.26,0.0,0.04606,3e-05,7.47865]
[1776775577132,44.56,75877.07,0.0,0.0461,3e-05,7.48369]
[1776775581223,44.57,75888.7,0.0,0.04646,3e-05,7.53117]
[1776775581333,44.57,75888.7,0.0,0.04646,3e-05,7.53117]
[1776775582546,44.57,75900.0,0.0,0.04678,3e-05,7.5747]
[1776775583556,44.57,75909.9,0.0,0.04708,3e-05,7.61377]
[1776775588592,44.58,75912.97,0.0,0.04719,3e-05,7.62906]
[1776775593848,44.58,75906.31,0.0,0.047,3e-05,7.60328]
[1776775594857,44.58,75900.03,0.0,0.04683,3e-05,7.58027]
[1776775594954,44.59,75886.92,0.0,0.04647,3e-05,7.53236]
[1776775596728,44.59,75886.92,0.0,0.04647,3e-05,7.53236]
[1776775599141,44.59,75893.79,0.0,0.04668,3e-05,7.56076]
[1776775604702,44.6,75889.13,0.0,0.04659,3e-05,7.54825]
[1776775605342,44.6,75889.13,0.0,0.04659,3e-05,7.54825]
[1776775606715,44.61,75901.87,0.0,0.04697,3e-05,7.5988]
[1776775609784,44.61,75916.16,0.0,0.04739,3e-05,7.65443]
[1776775615780,44.62,75914.35,0.0,0.04737,3e-05,7.65139]
[1776775621076,44.62,75913.49,0.0,0.04736,3e-05,7.65068]
[1776775621141,44.63,75912.37,0.0,0.04735,3e-05,7.64832]
[1776775621877,44.63,75912.37,0.0,0.04735,3e-05,7.64832]
[1776775621931,44.63,75904.0,0.0,0.04711,3e-05,7.61657]
[1776775623942,44.63,75904.0,0.0,0.04711,3e-05,7.6172]
[1776775624054,44.63,75904.0,0.0,0.04711,3e-05,7.6172]
[1776775624130,44.63,75907.41,0.0,0.04721,3e-05,7.63081]
[1776775625069,44.63,75907.41,0.0,0.04721,3e-05,7.63081]
[1776775626639,44.63,75900.8,0.0,0.04703,3e-05,7.60642]
[1776775628246,44.63,75904.21,0.0,0.04713,3e-05,7.61999]
[1776775636933,44.65,75909.81,0.0,0.04734,3e-05,7.64781]
[1776775638004,44.65,75909.81,0.0,0.04734,3e-05,7.64781]
[1776775639508,44.65,75916.42,0.0,0.04754,3e-05,7.6742]
[1776775640291,44.65,75916.42,0.0,0.04754,3e-05,7.6742]
[1776775639958,44.65,75924.44,0.0,0.04778,3e-05,7.70594]
[1776775641048,44.65,75924.44,0.0,0.04778,3e-05,7.70594]
[1776775642167,44.65,75929.02,0.0,0.04792,3e-05,7.72396]
[1776775642264,44.65,75929.02,0.0,0.04792,3e-05,7.72396]
[1776775647939,44.66,75923.08,0.0,0.04777,3e-05,7.70439]
[1776775648233,44.66,75923.08,0.0,0.04777,3e-05,7.70439]
[1776775648016,44.66,75919.71,0.0,0.04768,3e-05,7.69207]
[1776775649264,44.66,75919.71,0.0,0.04768,3e-05,7.69207]
[1776775650282,44.66,75913.9,0.0,0.04752,3e-05,7.6705]
[1776775651035,44.66,75914.14,0.0,0.04752,3e-05,7.66984]
[1776775656070,44.67,75917.08,0.0,0.04762,3e-05,7.68389]
[1776775659340,44.67,75923.01,0.0,0.04781,3e-05,7.70816]
[1776775659996,44.67,75923.01,0.0,0.04781,3e-05,7.70816]
[1776775661504,44.67,75923.59,0.0,0.04783,3e-05,7.71092]
[1776775662129,44.68,75928.32,0.0,0.04797,3e-05,7.73006]
[1776775663147,44.68,75913.69,0.0,0.04755,3e-05,7.67482]
[1776775668161,44.68,75917.3,0.0,0.04769,3e-05,7.6921]
[1776775668578,44.68,75917.3,0.0,0.04769,3e-05,7.6921]
[1776775669168,44.68,75917.1,0.0,0.04768,3e-05,7.69191]
[1776775674204,44.69,75919.45,0.0,0.04777,3e-05,7.70351]
[1776775675575,44.69,75917.86,0.0,0.04773,3e-05,7.69802]
[1776775676218,44.69,75918.44,0.0,0.04775,3e-05,7.70079]
[1776775677379,44.69,75918.73,0.0,0.04776,3e-05,7.70246]
[1776775678233,44.69,75920.14,0.0,0.04781,3e-05,7.70839]
[1776775682773,44.7,75928.18,0.0,0.04806,3e-05,7.74107]
[1776775683299,44.7,75927.6,0.0,0.04804,3e-05,7.73934]
[1776775684050,44.7,75927.6,0.0,0.04804,3e-05,7.73934]
[1776775685281,44.7,75911.01,0.0,0.04758,3e-05,7.6772]
[1776775685540,44.7,75911.01,0.0,0.04758,3e-05,7.6772]
[1776775685906,44.7,75911.01,0.0,0.04758,3e-05,7.6772]
[1776775686287,44.7,75913.0,0.0,0.04764,3e-05,7.68535]
[1776775687538,44.7,75917.67,0.0,0.04777,3e-05,7.70368]
[1776775688302,44.71,75924.48,0.0,0.04797,3e-05,7.73016]
[1776775690066,44.71,75926.75,0.0,0.04804,3e-05,7.73932]
[1776775690316,44.71,75927.56,0.0,0.04807,3e-05,7.74291]
[1776775695351,44.71,75923.48,0.0,0.04797,3e-05,7.72988]
[1776775696196,44.71,75923.48,0.0,0.04797,3e-05,7.72988]
[1776775698408,44.71,75919.72,0.0,0.04787,3e-05,7.71659]
[1776775698915,44.71,75919.72,0.0,0.04787,3e-05,7.71659]
[1776775699015,44.72,75902.49,0.0,0.04738,3e-05,7.6516]
[1776775700662,44.72,75902.18,0.0,0.04738,3e-05,7.65107]
[1776775700728,44.72,75897.72,0.0,0.04726,3e-05,7.63482]
[1776775707131,44.73,75895.23,0.0,0.04721,3e-05,7.62878]
[1776775707174,44.73,75894.07,0.0,0.04719,3e-05,7.62507]
[1776775708071,44.73,75894.07,0.0,0.04719,3e-05,7.62507]
[1776775708135,44.73,75897.06,0.0,0.04728,3e-05,7.63705]
[1776775709874,44.73,75897.08,0.0,0.04728,3e-05,7.63777]
[1776775709960,44.73,75896.84,0.0,0.04728,3e-05,7.63751]
[1776775710633,44.73,75896.84,0.0,0.04728,3e-05,7.63751]
[1776775710660,44.73,75891.87,0.0,0.04714,3e-05,7.61934]
[1776775712155,44.73,75882.43,0.0,0.04687,3e-05,7.58168]
[1776775712940,44.73,75882.43,0.0,0.04687,3e-05,7.58168]
[1776775713039,44.73,75860.27,0.0,0.04625,3e-05,7.49917]
[1776775718512,44.74,75858.2,0.0,0.04621,3e-05,7.49397]
[1776775723547,44.74,75856.63,0.0,0.04618,3e-05,7.49025]
[1776775728582,44.75,75849.63,0.0,0.046,3e-05,7.46641]
[1776775733619,44.75,75836.84,0.0,0.04567,3e-05,7.42119]
[1776775738655,44.76,75831.38,0.0,0.04554,3e-05,7.40353]
[1776775743689,44.76,75825.91,0.0,0.0454,3e-05,7.38569]
[1776775748725,44.77,75823.22,0.0,0.04535,3e-05,7.37837]
[1776775753760,44.77,75837.44,0.0,0.04576,3e-05,7.43354]
[1776775758795,44.78,75848.17,0.0,0.04607,3e-05,7.47547]
[1776775763832,44.78,75847.41,0.0,0.04607,3e-05,7.47446]
[1776775768370,44.78,75849.68,0.0,0.04614,3e-05,7.48398]
[1776775769874,44.79,75876.96,0.0,0.04692,3e-05,7.58801]
[1776775770537,44.79,75876.96,0.0,0.04692,3e-05,7.58801]
[1776775770875,44.79,75876.96,0.0,0.04692,3e-05,7.58801]
[1776775770948,44.79,75882.43,0.0,0.04708,3e-05,7.60925]
[1776775772763,44.79,75882.43,0.0,0.04707,3e-05,7.60715]
[1776775772903,44.79,75878.4,0.0,0.04696,3e-05,7.59258]
[1776775773977,44.79,75878.4,0.0,0.04696,3e-05,7.59258]
[1776775773985,44.79,75856.35,0.0,0.04634,3e-05,7.51049]
[1776775779957,44.8,75865.31,0.0,0.04662,3e-05,7.54777]
[1776775780963,44.8,75865.31,0.0,0.04662,3e-05,7.54777]
[1776775783113,44.8,75868.74,0.0,0.04673,3e-05,7.56208]
[1776775783139,44.8,75868.74,0.0,0.04673,3e-05,7.56208]
[1776775785168,44.81,75874.9,0.0,0.04691,3e-05,7.5866]
[1776775785255,44.81,75874.9,0.0,0.04691,3e-05,7.5866]
[1776775786015,44.81,75874.88,0.0,0.04692,3e-05,7.58789]
[1776775791389,44.82,75870.28,0.0,0.04682,3e-05,7.57341]
[1776775791454,44.82,75846.74,0.0,0.04616,3e-05,7.48583]
[1776775796751,44.82,75850.38,0.0,0.04627,3e-05,7.50108]
[1776775797079,44.82,75828.0,0.0,0.04566,3e-05,7.41814]
[1776775797524,44.82,75828.0,0.0,0.04566,3e-05,7.41814]
[1776775798083,44.82,75810.95,0.0,0.04519,3e-05,7.35504]
[1776775801155,44.82,75801.07,0.0,0.04492,3e-05,7.31884]
[1776775801530,44.82,75801.07,0.0,0.04492,3e-05,7.31884]
[1776775804304,44.82,75801.16,0.0,0.04492,3e-05,7.31968]
[1776775804314,44.82,75798.22,0.0,0.04484,3e-05,7.30904]
[1776775806162,44.82,75819.29,0.0,0.04542,3e-05,7.38715]
[1776775811206,44.83,75827.75,0.0,0.04567,3e-05,7.41981]
[1776775813870,44.83,75829.32,0.0,0.04572,3e-05,7.42671]
[1776775819012,44.83,75827.05,0.0,0.04568,3e-05,7.42101]
[1776775821272,44.84,75843.47,0.0,0.04615,3e-05,7.48371]
[1776775826308,44.84,75845.6,0.0,0.04622,3e-05,7.49404]
[1776775827400,44.84,75845.6,0.0,0.04622,3e-05,7.49404]
[1776775827419,44.84,75850.0,0.0,0.04635,3e-05,7.51134]
[1776775827864,44.84,75850.0,0.0,0.04635,3e-05,7.51134]
[1776775828461,44.84,75850.0,0.0,0.04635,3e-05,7.51134]
[1776775828321,44.85,75850.0,0.0,0.04636,3e-05,7.51218]
[1776775829329,44.85,75850.94,0.0,0.04639,3e-05,7.51652]
[1776775831763,44.85,75850.45,0.0,0.04638,3e-05,7.51365]
[1776775833569,44.85,75862.12,0.0,0.04672,3e-05,7.55895]
[1776775834380,44.86,75862.95,0.0,0.04675,3e-05,7.56282]
[1776775837004,44.86,75854.48,0.0,0.04652,3e-05,7.53256]
[1776775837388,44.86,75854.71,0.0,0.04653,3e-05,7.53421]
[1776775842397,44.87,75856.51,0.0,0.04661,3e-05,7.54406]
[1776775845459,44.87,75873.44,0.0,0.04711,3e-05,7.61062]
[1776775847120,44.87,75878.35,0.0,0.04725,3e-05,7.62979]
[1776775847891,44.88,75879.02,0.0,0.04727,3e-05,7.63293]
[1776775848387,44.88,75879.02,0.0,0.04727,3e-05,7.63293]
[1776775848473,44.88,75881.23,0.0,0.04734,3e-05,7.64128]
[1776775849493,44.88,75846.69,0.0,0.04637,3e-05,7.51213]
[1776775852818,44.88,75854.68,0.0,0.04661,3e-05,7.54402]
[1776775853169,44.88,75854.68,0.0,0.04661,3e-05,7.54402]
[1776775853506,44.88,75864.62,0.0,0.04689,3e-05,7.58201]
[1776775854196,44.88,75864.62,0.0,0.04689,3e-05,7.58201]
[1776775854512,44.88,75878.89,0.0,0.0473,3e-05,7.63637]
[1776775854700,44.88,75878.89,0.0,0.0473,3e-05,7.63637]
[1776775855462,44.88,75878.89,0.0,0.0473,3e-05,7.63637]
[1776775856439,44.88,75878.58,0.0,0.0473,3e-05,7.63581]
[1776775856535,44.89,75880.82,0.0,0.04736,3e-05,7.64488]
[1776775860095,44.89,75882.94,0.0,0.04744,3e-05,7.65466]
[1776775860555,44.89,75883.16,0.0,0.04745,3e-05,7.65607]
[1776775861222,44.89,75883.16,0.0,0.04745,3e-05,7.65607]
[1776775861865,44.89,75883.78,0.0,0.04747,3e-05,7.659]
[1776775862539,44.89,75883.78,0.0,0.04747,3e-05,7.659]
[1776775862569,44.89,75864.16,0.0,0.04692,3e-05,7.58574]
[1776775862870,44.89,75864.16,0.0,0.04692,3e-05,7.58574]
[1776775867495,44.9,75877.18,0.0,0.0473,3e-05,7.63668]
[1776775868827,44.9,75877.0,0.0,0.04731,3e-05,7.63725]
[1776775868918,44.9,75877.0,0.0,0.04731,3e-05,7.63725]
[1776775868924,44.9,75872.76,0.0,0.04719,3e-05,7.62189]
[1776775869989,44.9,75872.76,0.0,0.04719,3e-05,7.62189]
[1776775870105,44.9,75872.76,0.0,0.04719,3e-05,7.62189]
[1776775870146,44.9,75872.03,0.0,0.04718,3e-05,7.61979]
[1776775873294,44.91,75857.07,0.0,0.04677,3e-05,7.56502]
[1776775878687,44.91,75857.09,0.0,0.04678,3e-05,7.56664]
[1776775883925,44.91,75849.75,0.0,0.04659,3e-05,7.54078]
[1776775886058,44.91,75865.6,0.0,0.04704,3e-05,7.60126]
[1776775891781,44.92,75857.54,0.0,0.04682,3e-05,7.57116]
[1776775896813,44.92,75848.53,0.0,0.04658,3e-05,7.539]
[1776775902026,44.93,75852.88,0.0,0.04671,3e-05,7.55656]
[1776775902089,44.93,75865.11,0.0,0.04706,3e-05,7.60321]
[1776775907889,44.93,75858.59,0.0,0.04689,3e-05,7.58106]
[1776775910132,44.93,75858.73,0.0,0.0469,3e-05,7.58184]
[1776775915946,44.94,75857.68,0.0,0.04688,3e-05,7.57968]
[1776775920980,44.94,75865.98,0.0,0.04713,3e-05,7.61217]
[1776775922618,44.94,75865.98,0.0,0.04713,3e-05,7.61217]
[1776775922995,44.94,75869.69,0.0,0.04724,3e-05,7.62703]
[1776775924107,44.94,75869.69,0.0,0.04724,3e-05,7.62703]
[1776775924295,44.94,75869.69,0.0,0.04724,3e-05,7.62703]
[1776775924326,44.94,75882.96,0.0,0.04763,3e-05,7.67835]
[1776775925245,44.94,75882.96,0.0,0.04763,3e-05,7.67835]
[1776775927175,44.94,75886.47,0.0,0.04773,3e-05,7.6922]
[1776775927261,44.95,75886.67,0.0,0.04774,3e-05,7.69349]
[1776775930085,44.95,75887.77,0.0,0.04778,3e-05,7.69874]
[1776775930186,44.95,75887.15,0.0,0.04777,3e-05,7.69691]
[1776775931144,44.95,75887.15,0.0,0.04777,3e-05,7.69691]
[1776775936177,44.95,75881.59,0.0,0.04763,3e-05,7.67852]
[1776775940446,44.96,75883.86,0.0,0.04771,3e-05,7.6893]
[1776775946598,44.96,75893.3,0.0,0.048,3e-05,7.72765]
[1776775949005,44.97,75892.62,0.0,0.048,3e-05,7.72699]
[1776775949180,44.97,75892.53,0.0,0.048,3e-05,7.72712]
[1776775949911,44.97,75892.53,0.0,0.048,3e-05,7.72712]
[1776775950496,44.97,75892.01,0.0,0.04799,3e-05,7.72612]
[1776775956228,44.98,75895.51,0.0,0.04809,3e-05,7.73909]
[1776775961262,44.98,75892.35,0.0,0.04802,3e-05,7.72936]
[1776775966298,44.99,75887.8,0.0,0.04791,3e-05,7.71461]
[1776775971333,44.99,75885.43,0.0,0.04786,3e-05,7.70818]
[1776775976368,45.0,75876.72,0.0,0.04764,3e-05,7.67834]
[1776775981517,45.0,75873.78,0.0,0.04757,3e-05,7.66957]
[1776775987445,45.01,75891.49,0.0,0.04811,3e-05,7.7401]
[1776775992480,45.01,75889.46,0.0,0.04807,3e-05,7.73474]
[1776775994758,45.02,75888.5,0.0,0.04804,3e-05,7.73202]
[1776775994826,45.02,75888.5,0.0,0.04804,3e-05,7.73202]
[1776775995501,45.02,75889.62,0.0,0.04808,3e-05,7.73673]
[1776775996409,45.02,75889.62,0.0,0.04808,3e-05,7.73673]
[1776775996511,45.02,75892.62,0.0,0.04817,3e-05,7.74856]
[1776776001544,45.02,75892.65,0.0,0.04819,3e-05,7.7508]
[1776776003038,45.02,75895.35,0.0,0.04827,3e-05,7.76147]
[1776776004008,45.02,75895.29,0.0,0.04827,3e-05,7.76164]
[1776776006797,45.03,75902.18,0.0,0.04848,3e-05,7.78899]
[1776776007587,45.03,75903.23,0.0,0.04851,3e-05,7.79334]
[1776776012629,45.03,75904.43,0.0,0.04854,3e-05,7.79678]
[1776776015153,45.03,75907.91,0.0,0.04865,3e-05,7.81069]
[1776776015642,45.03,75907.72,0.0,0.04864,3e-05,7.81026]
[1776776015774,45.03,75907.72,0.0,0.04864,3e-05,7.81026]
[1776776016649,45.03,75907.18,0.0,0.04863,3e-05,7.80849]
[1776776017119,45.03,75907.18,0.0,0.04863,3e-05,7.80849]
[1776776017337,45.03,75907.18,0.0,0.04863,3e-05,7.80849]
[1776776019670,45.03,75920.58,0.0,0.04903,3e-05,7.86051]
[1776776024705,45.04,75918.67,0.0,0.04898,3e-05,7.85416]
[1776776026918,45.04,75919.94,0.0,0.04902,3e-05,7.85939]
[1776776028237,45.04,75929.46,0.0,0.0493,3e-05,7.89605]
[1776776028734,45.04,75935.39,0.0,0.04947,3e-05,7.91893]
[1776776030104,45.04,75936.88,0.0,0.04951,3e-05,7.92474]
[1776776030749,45.04,75936.17,0.0,0.04949,3e-05,7.92207]
[1776776035784,45.04,75937.13,0.0,0.04952,3e-05,7.92606]
[1776776040820,45.04,75937.18,0.0,0.04953,3e-05,7.92654]
[1776776045854,45.04,75943.07,0.0,0.0497,3e-05,7.94949]
[1776776048875,45.04,75932.06,0.0,0.04938,3e-05,7.9073]
[1776776054567,45.04,75922.05,0.0,0.04909,3e-05,7.86957]
[1776776059607,45.04,75917.46,0.0,0.04897,3e-05,7.85267]
[1776776061787,45.04,75918.95,0.0,0.04901,3e-05,7.85838]
[1776776061971,45.04,75932.27,0.0,0.0494,3e-05,7.90967]
[1776776063076,45.04,75932.27,0.0,0.0494,3e-05,7.90967]
[1776776063392,45.04,75932.27,0.0,0.0494,3e-05,7.90967]
[1776776063470,45.04,75920.56,0.0,0.04906,3e-05,7.86485]
[1776776064115,45.04,75920.56,0.0,0.04906,3e-05,7.86485]
[1776776069019,45.04,75938.15,0.0,0.04958,3e-05,7.93292]
[1776776074710,45.04,75934.53,0.0,0.04946,3e-05,7.91643]
[1776776080096,45.04,75938.51,0.0,0.04958,3e-05,7.93201]
[1776776085131,45.05,75939.98,0.0,0.04962,3e-05,7.93783]
[1776776090172,45.05,75939.49,0.0,0.04961,3e-05,7.93606]
[1776776094416,45.05,75940.45,0.0,0.04964,3e-05,7.93984]
[1776776094459,45.05,75955.27,0.0,0.05007,3e-05,7.99714]
[1776776097130,45.05,75961.46,0.0,0.05026,3e-05,8.02109]
[1776776102254,45.04,75960.76,0.0,0.05023,3e-05,8.01776]
[1776776107299,45.04,75962.73,0.0,0.05028,3e-05,8.02484]
[1776776108956,45.04,75962.73,0.0,0.05028,3e-05,8.02472]
[1776776109189,45.04,75962.73,0.0,0.05028,3e-05,8.02472]
[1776776109406,45.04,75962.73,0.0,0.05028,3e-05,8.02472]
[1776776112721,45.04,75977.53,0.0,0.05072,3e-05,8.08188]
[1776776114338,45.04,75987.45,0.0,0.05101,3e-05,8.11995]
[1776776119374,45.04,75994.86,0.0,0.05122,3e-05,8.14752]
[1776776121387,45.04,75984.82,0.0,0.05092,3e-05,8.10767]
[1776776124408,45.03,75995.42,0.0,0.05123,3e-05,8.14842]
[1776776129443,45.03,76001.84,0.0,0.05141,3e-05,8.17206]
[1776776134563,45.03,76010.45,0.0,0.05165,3e-05,8.20182]
[1776776140522,45.02,76011.53,0.0,0.05166,3e-05,8.20357]
[1776776143115,45.02,76015.57,0.0,0.05178,3e-05,8.21875]
[1776776143542,45.02,76014.27,0.0,0.05173,3e-05,8.21324]
[1776776143972,45.02,76014.27,0.0,0.05173,3e-05,8.21324]
[1776776144773,45.02,76015.38,0.0,0.05176,3e-05,8.21725]
[1776776145092,45.02,76015.38,0.0,0.05176,3e-05,8.21725]
[1776776145670,45.02,76015.38,0.0,0.05176,3e-05,8.21725]
[1776776145708,45.02,76015.38,0.0,0.05176,3e-05,8.21725]
[1776776145772,45.02,76016.05,0.0,0.05178,3e-05,8.21951]
[1776776150050,45.02,76013.12,0.0,0.05168,3e-05,8.20647]
[1776776150591,45.02,76013.08,0.0,0.05168,3e-05,8.20596]
[1776776155627,45.01,76010.36,0.0,0.05158,3e-05,8.1935]
[1776776160663,45.01,76012.43,0.0,0.05163,3e-05,8.20003]
[1776776165697,45.01,76016.63,0.0,0.05174,3e-05,8.21492]
[1776776166729,45.01,76016.63,0.0,0.05174,3e-05,8.21492]
[1776776168422,45.01,76020.41,0.0,0.05185,3e-05,8.22914]
[1776776169343,45.0,76021.45,0.0,0.05188,3e-05,8.23289]
[1776776169886,45.0,76021.45,0.0,0.05188,3e-05,8.23289]
[1776776172099,45.0,76018.14,0.0,0.05177,3e-05,8.21875]
[1776776172146,45.0,76018.14,0.0,0.05177,3e-05,8.21875]
[1776776175217,45.0,76020.44,0.0,0.05184,3e-05,8.22678]
[1776776177181,45.0,76028.34,0.0,0.05207,3e-05,8.25728]
[1776776177780,45.0,76028.34,0.0,0.05207,3e-05,8.25689]
[1776776180878,45.0,76028.93,0.0,0.05208,3e-05,8.25842]
[1776776180913,45.0,76028.56,0.0,0.05206,3e-05,8.25656]
[1776776185417,44.99,76028.27,0.0,0.05204,3e-05,8.2538]
[1776776185488,44.99,76028.23,0.0,0.05204,3e-05,8.25324]
[1776776189104,44.99,76028.38,0.0,0.05203,3e-05,8.25262]
[1776776189250,44.99,76028.38,0.0,0.05203,3e-05,8.25262]
[1776776193441,44.99,76032.35,0.0,0.05213,3e-05,8.26384]
[1776776193897,44.98,76032.03,0.0,0.05211,3e-05,8.26214]
[1776776195090,44.98,76028.95,0.0,0.05201,3e-05,8.24952]
[1776776195911,44.98,76028.35,0.0,0.05199,3e-05,8.24673]
[1776776198007,44.98,76023.04,0.0,0.05182,3e-05,8.22493]
[1776776200946,44.98,76004.79,0.0,0.05126,3e-05,8.15206]
[1776776205628,44.98,75993.82,0.0,0.05092,3e-05,8.10795]
[1776776211018,44.98,75991.76,0.0,0.05085,3e-05,8.09891]
[1776776216054,44.97,75993.24,0.0,0.05089,3e-05,8.10363]
[1776776219078,44.97,75980.71,0.0,0.05051,3e-05,8.05404]
[1776776224108,44.97,75981.88,0.0,0.05054,3e-05,8.05805]
[1776776229144,44.97,75976.95,0.0,0.05039,3e-05,8.03825]
[1776776231158,44.97,75989.67,0.0,0.05077,3e-05,8.08741]
[1776776236288,44.97,75994.78,0.0,0.05091,3e-05,8.10655]
[1776776236326,44.97,75994.78,0.0,0.05091,3e-05,8.10655]
[1776776242236,44.96,76005.44,0.0,0.05122,3e-05,8.14672]
[1776776247271,44.96,76005.9,0.0,0.05122,3e-05,8.14732]
[1776776252306,44.96,76005.64,0.0,0.05119,3e-05,8.14239]
[1776776257341,44.96,76006.07,0.0,0.0512,3e-05,8.14303]
[1776776260961,44.96,76004.22,0.0,0.05114,3e-05,8.13539]
[1776776266407,44.95,75996.41,0.0,0.0509,3e-05,8.10389]
[1776776271443,44.95,75990.88,0.0,0.05073,3e-05,8.08201]
[1776776276478,44.95,75999.28,0.0,0.05097,3e-05,8.11421]
[1776776281512,44.95,75994.88,0.0,0.05084,3e-05,8.09631]
[1776776286550,44.95,75992.82,0.0,0.05077,3e-05,8.08764]
[1776776291584,44.95,75990.29,0.0,0.05069,3e-05,8.07718]
[1776776296650,44.95,75999.22,0.0,0.05095,3e-05,8.1116]
[1776776300267,44.95,76013.29,0.0,0.05137,3e-05,8.16603]
[1776776300647,44.95,76014.2,0.0,0.0514,3e-05,8.16937]
[1776776305681,44.94,76015.26,0.0,0.05142,3e-05,8.17233]
[1776776310716,44.94,76017.79,0.0,0.05149,3e-05,8.18109]
[1776776312274,44.94,76019.15,0.0,0.05151,3e-05,8.18341]
[1776776312731,44.94,76019.1,0.0,0.05151,3e-05,8.18297]
[1776776317766,44.94,76022.32,0.0,0.0516,3e-05,8.19442]
[1776776320160,44.94,76025.54,0.0,0.05169,3e-05,8.20658]
[1776776320787,44.94,76025.57,0.0,0.05169,3e-05,8.20642]
[1776776325823,44.93,76027.7,0.0,0.05174,3e-05,8.21339]
[1776776330860,44.93,76029.75,0.0,0.05179,3e-05,8.21998]
[1776776335456,44.93,76029.75,0.0,0.05179,3e-05,8.21998]
[1776776335892,44.93,76029.83,0.0,0.05178,3e-05,8.21874]
[1776776337383,44.93,76029.84,0.0,0.05178,3e-05,8.21847]
[1776776337905,44.93,76029.72,0.0,0.05177,3e-05,8.21768]
[1776776342941,44.92,76029.25,0.0,0.05175,3e-05,8.21428]
[1776776343205,44.92,76029.25,0.0,0.05175,3e-05,8.21428]
[1776776343623,44.92,76029.25,0.0,0.05175,3e-05,8.21428]
[1776776344028,44.92,76046.52,0.0,0.05227,3e-05,8.28235]
[1776776344272,44.92,76046.52,0.0,0.05227,3e-05,8.28235]
[1776776344817,44.92,76046.52,0.0,0.05227,3e-05,8.28235]
[1776776344963,44.92,76046.52,0.0,0.05227,3e-05,8.28163]
[1776776345970,44.92,76063.34,0.0,0.05278,3e-05,8.34857]
[1776776351003,44.92,76062.6,0.0,0.05276,3e-05,8.34511]
[1776776351942,44.92,76062.6,0.0,0.05276,3e-05,8.34511]
[1776776356561,44.92,76071.75,0.0,0.05304,3e-05,8.38118]
[1776776361943,44.92,76070.44,0.0,0.05299,3e-05,8.37523]
[1776776362722,44.92,76079.57,0.0,0.05327,3e-05,8.41163]
[1776776365125,44.92,76082.36,0.0,0.05336,3e-05,8.42246]
[1776776369009,44.91,76076.29,0.0,0.05316,3e-05,8.39729]
[1776776370830,44.91,76075.33,0.0,0.05313,3e-05,8.39324]
[1776776373937,44.91,76066.07,0.0,0.05282,3e-05,8.35289]
[1776776375875,44.91,76058.33,0.0,0.05258,3e-05,8.32175]
[1776776375892,44.91,76048.08,0.0,0.05226,3e-05,8.28084]
[1776776378891,44.91,76035.87,0.0,0.05189,3e-05,8.23184]
[1776776380127,44.91,76035.87,0.0,0.05189,3e-05,8.23184]
[1776776380226,44.91,76035.49,0.0,0.05187,3e-05,8.23038]
[1776776384806,44.91,76034.26,0.0,0.05184,3e-05,8.22563]
[1776776384833,44.91,76031.2,0.0,0.05175,3e-05,8.21361]
[1776776390283,44.91,76028.67,0.0,0.05167,3e-05,8.2039]
[1776776391188,44.91,76028.67,0.0,0.05167,3e-05,8.2039]
[1776776391925,44.91,76028.67,0.0,0.05167,3e-05,8.2039]
[1776776400752,44.91,76026.86,0.0,0.05161,3e-05,8.19545]
[1776776400871,44.91,76026.86,0.0,0.05161,3e-05,8.19545]
[1776776401010,44.91,76026.86,0.0,0.05161,3e-05,8.19545]
[1776776401044,44.91,76023.35,0.0,0.05149,3e-05,8.18048]
[1776776401509,44.91,76023.35,0.0,0.05149,3e-05,8.18048]
[1776776401584,44.91,76046.04,0.0,0.05218,3e-05,8.27021]
[1776776404799,44.91,76049.29,0.0,0.05228,3e-05,8.2826]
[1776776404824,44.9,76042.43,0.0,0.05206,3e-05,8.25487]
[1776776406617,44.9,76042.43,0.0,0.05206,3e-05,8.2539]
[1776776407088,44.9,76035.35,0.0,0.05183,3e-05,8.22503]
[1776776407503,44.9,76035.35,0.0,0.05183,3e-05,8.22503]
[1776776407508,44.9,76049.72,0.0,0.05227,3e-05,8.28198]
[1776776410098,44.9,76049.96,0.0,0.05228,3e-05,8.28259]
[1776776410170,44.9,76051.94,0.0,0.05233,3e-05,8.28999]
[1776776412800,44.9,76052.15,0.0,0.05234,3e-05,8.29036]
[1776776413337,44.9,76056.92,0.0,0.05248,3e-05,8.30839]
[1776776413541,44.9,76056.92,0.0,0.05248,3e-05,8.30839]
[1776776414062,44.9,76056.92,0.0,0.05248,3e-05,8.30839]
[1776776417320,44.89,76054.69,0.0,0.05239,3e-05,8.29756]
[1776776417734,44.89,76054.69,0.0,0.05239,3e-05,8.29756]
[1776776418434,44.89,76045.32,0.0,0.0521,3e-05,8.25989]
[1776776418837,44.89,76045.32,0.0,0.0521,3e-05,8.25989]
[1776776419127,44.89,76048.19,0.0,0.05218,3e-05,8.2708]
[1776776420151,44.89,76048.19,0.0,0.05218,3e-05,8.2708]
[1776776421511,44.89,76048.86,0.0,0.0522,3e-05,8.27267]
[1776776421601,44.89,76050.63,0.0,0.05225,3e-05,8.27928]
[1776776422390,44.89,76050.63,0.0,0.05225,3e-05,8.27928]
[1776776425535,44.88,76062.79,0.0,0.05261,3e-05,8.32588]
[1776776428250,44.88,76060.87,0.0,0.05255,3e-05,8.31771]
[1776776429876,44.88,76062.51,0.0,0.05259,3e-05,8.32375]
[1776776435051,44.88,76056.2,0.0,0.05236,3e-05,8.29286]
[1776776435289,44.88,76048.79,0.0,0.05212,3e-05,8.26255]
[1776776437782,44.87,76056.05,0.0,0.05234,3e-05,8.291]
[1776776437924,44.87,76056.05,0.0,0.05234,3e-05,8.291]
[1776776440568,44.87,76053.05,0.0,0.05224,3e-05,8.27774]
[1776776440717,44.87,76053.05,0.0,0.05224,3e-05,8.27774]
[1776776441019,44.87,76053.05,0.0,0.05224,3e-05,8.27774]
[1776776441056,44.87,76053.05,0.0,0.05224,3e-05,8.27774]
[1776776442439,44.87,76047.77,0.0,0.05207,3e-05,8.25593]
[1776776442847,44.87,76047.77,0.0,0.05207,3e-05,8.25593]
[1776776442879,44.87,76044.37,0.0,0.05196,3e-05,8.24175]
[1776776444115,44.87,76044.37,0.0,0.05196,3e-05,8.24175]
[1776776444321,44.87,76050.11,0.0,0.05214,3e-05,8.26419]
[1776776444675,44.87,76050.11,0.0,0.05214,3e-05,8.26419]
[1776776446012,44.87,76050.11,0.0,0.05214,3e-05,8.26419]
[1776776446029,44.87,76050.11,0.0,0.05214,3e-05,8.26419]
[1776776447693,44.87,76063.02,0.0,0.05252,3e-05,8.31427]
[1776776452778,44.86,76071.78,0.0,0.05277,3e-05,8.34659]
[1776776457814,44.86,76077.5,0.0,0.05294,3e-05,8.36865]
[1776776463805,44.86,76088.88,0.0,0.0533,3e-05,8.41428]
[1776776468840,44.86,76086.15,0.0,0.05321,3e-05,8.4023]
[1776776469482,44.86,76086.15,0.0,0.05321,3e-05,8.4023]
[1776776474621,44.86,76086.89,0.0,0.05322,3e-05,8.40477]
[1776776476863,44.86,76093.62,0.0,0.05344,3e-05,8.43233]
[1776776484971,44.86,76077.92,0.0,0.05295,3e-05,8.36969]
[1776776490728,44.86,76085.38,0.0,0.05318,3e-05,8.39844]
[1776776496029,44.85,76082.71,0.0,0.05307,3e-05,8.38387]
[1776776498525,44.85,76076.42,0.0,0.05287,3e-05,8.35802]
[1776776502883,44.85,76066.23,0.0,0.05253,3e-05,8.31529]
[1776776503078,44.85,76060.9,0.0,0.05237,3e-05,8.29363]
[1776776504327,44.85,76060.9,0.0,0.05237,3e-05,8.29363]
[1776776505093,44.85,76060.78,0.0,0.05236,3e-05,8.29231]
[1776776509001,44.84,76065.59,0.0,0.05249,3e-05,8.31017]
[1776776509120,44.84,76065.87,0.0,0.0525,3e-05,8.31086]
[1776776514155,44.84,76067.35,0.0,0.05253,3e-05,8.31465]
[1776776519189,44.83,76075.6,0.0,0.05276,3e-05,8.34505]
[1776776524225,44.83,76085.67,0.0,0.05305,3e-05,8.38256]
[1776776529260,44.82,76088.41,0.0,0.05312,3e-05,8.39072]
[1776776530284,44.82,76088.41,0.0,0.05312,3e-05,8.39072]
[1776776530305,44.82,76086.48,0.0,0.05305,3e-05,8.38241]
[1776776534295,44.82,76098.38,0.0,0.0534,3e-05,8.42781]
[1776776539329,44.81,76091.95,0.0,0.05318,3e-05,8.3995]
[1776776544365,44.81,76092.3,0.0,0.05318,3e-05,8.39856]
[1776776549399,44.8,76089.64,0.0,0.05308,3e-05,8.38563]
[1776776554435,44.8,76089.35,0.0,0.05303,3e-05,8.37901]
[1776776559935,44.79,76086.7,0.0,0.05293,3e-05,8.36625]
[1776776564284,44.79,76075.49,0.0,0.05256,3e-05,8.31833]
[1776776565632,44.79,76075.49,0.0,0.05256,3e-05,8.31833]
[1776776566299,44.79,76075.49,0.0,0.05256,3e-05,8.31833]
[1776776566356,44.79,76075.49,0.0,0.05256,3e-05,8.31833]
[1776776566552,44.78,76073.89,0.0,0.0525,3e-05,8.31107]
[1776776566559,44.78,76073.93,0.0,0.0525,3e-05,8.31123]
[1776776569558,44.78,76071.0,0.0,0.0524,3e-05,8.29829]
[1776776569574,44.78,76071.02,0.0,0.0524,3e-05,8.29837]
[1776776574024,44.78,76071.46,0.0,0.05241,3e-05,8.29894]
[1776776574025,44.78,76069.66,0.0,0.05234,3e-05,8.29102]
[1776776576292,44.78,76070.05,0.0,0.05236,3e-05,8.29258]
[1776776576392,44.78,76063.34,0.0,0.05215,3e-05,8.26527]
[1776776578231,44.78,76063.99,0.0,0.05217,3e-05,8.26786]
[1776776578311,44.78,76063.4,0.0,0.05214,3e-05,8.26492]
[1776776584645,44.77,76061.73,0.0,0.05208,3e-05,8.25653]
[1776776589680,44.77,76058.59,0.0,0.05197,3e-05,8.2426]
[1776776594717,44.77,76057.91,0.0,0.05194,3e-05,8.23846]
[1776776599757,44.76,76058.24,0.0,0.05194,3e-05,8.23833]
[1776776602660,44.76,76057.09,0.0,0.0519,3e-05,8.23315]
[1776776602778,44.76,76054.2,0.0,0.05181,3e-05,8.22138]
[1776776604392,44.76,76054.2,0.0,0.05181,3e-05,8.22138]
[1776776604787,44.76,76056.23,0.0,0.05186,3e-05,8.22889]
[1776776606274,44.76,76056.23,0.0,0.05186,3e-05,8.22889]
[1776776606280,44.76,76056.09,0.0,0.05185,3e-05,8.22776]
[1776776607190,44.76,76056.09,0.0,0.05185,3e-05,8.22776]
[1776776607218,44.76,76056.09,0.0,0.05185,3e-05,8.22776]
[1776776607239,44.76,76058.21,0.0,0.05192,3e-05,8.23589]
[1776776607973,44.76,76058.21,0.0,0.05192,3e-05,8.23589]
[1776776608010,44.76,76070.65,0.0,0.0523,3e-05,8.28537]
[1776776609064,44.76,76070.65,0.0,0.0523,3e-05,8.28537]
[1776776609075,44.76,76074.82,0.0,0.05243,3e-05,8.30207]
[1776776610490,44.76,76073.55,0.0,0.05239,3e-05,8.29698]
[1776776616874,44.75,76076.29,0.0,0.05244,3e-05,8.30255]
[1776776622951,44.75,76075.88,0.0,0.05241,3e-05,8.29924]
[1776776624892,44.75,76076.74,0.0,0.05243,3e-05,8.3023]
[1776776628667,44.75,76070.27,0.0,0.05223,3e-05,8.27551]
[1776776629046,44.75,76070.27,0.0,0.05223,3e-05,8.27551]
[1776776631937,44.75,76073.13,0.0,0.05231,3e-05,8.2866]
[1776776633197,44.75,76071.55,0.0,0.05226,3e-05,8.27957]
[1776776639028,44.74,76064.03,0.0,0.05201,3e-05,8.24764]
[1776776644063,44.74,76057.37,0.0,0.05179,3e-05,8.21925]
[1776776649099,44.73,76053.93,0.0,0.05168,3e-05,8.20416]
[1776776650672,44.73,76049.33,0.0,0.05153,3e-05,8.18568]
[1776776651139,44.73,76046.93,0.0,0.05146,3e-05,8.17594]
[1776776652423,44.73,76046.93,0.0,0.05146,3e-05,8.17594]
[1776776653481,44.73,76032.98,0.0,0.05103,3e-05,8.12054]
[1776776654102,44.73,76032.98,0.0,0.05103,3e-05,8.12054]
[1776776656390,44.73,76027.86,0.0,0.05087,3e-05,8.10015]
[1776776656465,44.73,76026.8,0.0,0.05084,3e-05,8.09586]
[1776776659042,44.73,76026.8,0.0,0.05084,3e-05,8.09563]
[1776776659470,44.73,76019.35,0.0,0.05061,3e-05,8.06626]
[1776776665235,44.73,76009.95,0.0,0.05033,3e-05,8.02932]
[1776776669263,44.73,75994.59,0.0,0.04987,3e-05,7.96953]
[1776776674478,44.73,75988.03,0.0,0.04967,3e-05,7.94176]
[1776776675409,44.73,75973.39,0.0,0.04924,3e-05,7.8854]
[1776776676532,44.73,75973.39,0.0,0.04924,3e-05,7.88564]
[1776776677227,44.73,75973.39,0.0,0.04924,3e-05,7.88564]
[1776776684057,44.74,75968.31,0.0,0.04911,3e-05,7.86775]
[1776776684429,44.74,75968.31,0.0,0.04911,3e-05,7.86775]
[1776776684473,44.74,75960.42,0.0,0.04888,3e-05,7.83758]
[1776776684950,44.74,75960.42,0.0,0.04888,3e-05,7.83758]
[1776776685374,44.74,75960.42,0.0,0.04888,3e-05,7.83788]
[1776776689077,44.74,75951.33,0.0,0.04862,3e-05,7.8039]
[1776776689404,44.74,75949.38,0.0,0.04857,3e-05,7.79677]
[1776776694441,44.74,75946.79,0.0,0.04851,3e-05,7.78868]
[1776776698240,44.75,75937.01,0.0,0.04823,3e-05,7.75247]
[1776776698466,44.75,75936.78,0.0,0.04823,3e-05,7.75202]
[1776776702947,44.75,75944.98,0.0,0.04848,3e-05,7.78489]
[1776776703034,44.75,75944.98,0.0,0.04848,3e-05,7.78489]
[1776776703396,44.75,75944.98,0.0,0.04848,3e-05,7.78489]
[1776776703502,44.75,75943.12,0.0,0.04843,3e-05,7.77814]
[1776776705518,44.75,75929.52,0.0,0.04804,3e-05,7.727]
[1776776710553,44.76,75928.16,0.0,0.04802,3e-05,7.72418]
[1776776711695,44.76,75929.77,0.0,0.04807,3e-05,7.73077]
[1776776712569,44.76,75946.14,0.0,0.04855,3e-05,7.79377]
[1776776715839,44.76,75948.77,0.0,0.04863,3e-05,7.80485]
[1776776716596,44.76,75944.53,0.0,0.04851,3e-05,7.78893]
[1776776717100,44.76,75944.53,0.0,0.04851,3e-05,7.78893]
[1776776717603,44.76,75937.79,0.0,0.04832,3e-05,7.76349]
[1776776721633,44.77,75945.37,0.0,0.04855,3e-05,7.7939]
[1776776722640,44.77,75945.28,0.0,0.04855,3e-05,7.79388]
[1776776724437,44.77,75945.28,0.0,0.04855,3e-05,7.79388]
[1776776727924,44.77,75946.13,0.0,0.04858,3e-05,7.79841]
[1776776734229,44.77,75943.8,0.0,0.04851,3e-05,7.78871]
[1776776739442,44.78,75951.94,0.0,0.04877,3e-05,7.82204]
[1776776744664,44.78,75953.85,0.0,0.04883,3e-05,7.83051]
[1776776745098,44.78,75976.03,0.0,0.04948,3e-05,7.91638]
[1776776750578,44.78,75973.84,0.0,0.04943,3e-05,7.90855]
[1776776753862,44.78,75996.93,0.0,0.05011,3e-05,7.99882]
[1776776758999,44.78,76003.71,0.0,0.05032,3e-05,8.02529]
[1776776764943,44.78,76012.42,0.0,0.05058,3e-05,8.05933]
[1776776769980,44.78,76013.57,0.0,0.05061,3e-05,8.06357]
[1776776775016,44.78,76018.6,0.0,0.05076,3e-05,8.08304]
[1776776779524,44.78,76019.26,0.0,0.05078,3e-05,8.08543]
[1776776782994,44.78,76020.1,0.0,0.0508,3e-05,8.08848]
[1776776783019,44.78,76020.1,0.0,0.0508,3e-05,8.08848]
[1776776783271,44.78,76019.9,0.0,0.05079,3e-05,8.08763]
[1776776783788,44.78,76019.9,0.0,0.05079,3e-05,8.08763]
[1776776785184,44.78,76019.9,0.0,0.05079,3e-05,8.08763]
[1776776785661,44.78,76034.25,0.0,0.05123,3e-05,8.14393]
[1776776785812,44.78,76034.25,0.0,0.05123,3e-05,8.14393]
[1776776786027,44.78,76034.25,0.0,0.05123,3e-05,8.14393]
[1776776786504,44.78,76034.25,0.0,0.05123,3e-05,8.14393]
[1776776786605,44.78,76032.17,0.0,0.05116,3e-05,8.13573]
[1776776791637,44.78,76033.2,0.0,0.05119,3e-05,8.13903]
[1776776796669,44.78,76030.78,0.0,0.05109,3e-05,8.12567]
[1776776800157,44.78,76030.77,0.0,0.05109,3e-05,8.12535]
[1776776805233,44.77,76042.32,0.0,0.05143,3e-05,8.16972]
[1776776805992,44.77,76042.32,0.0,0.05143,3e-05,8.16972]
[1776776806244,44.77,76043.26,0.0,0.05146,3e-05,8.17322]
[1776776807403,44.77,76043.26,0.0,0.05146,3e-05,8.17322]
[1776776807753,44.77,76042.61,0.0,0.05144,3e-05,8.17044]
[1776776809602,44.77,76042.61,0.0,0.05143,3e-05,8.17023]
[1776776809659,44.77,76027.6,0.0,0.05098,3e-05,8.11092]
[1776776811317,44.77,76002.89,0.0,0.05024,3e-05,8.0141]
[1776776816325,44.77,76004.43,0.0,0.05028,3e-05,8.02013]
[1776776821360,44.77,76006.77,0.0,0.05035,3e-05,8.02941]
[1776776826669,44.77,76014.05,0.0,0.05057,3e-05,8.05784]
[1776776832437,44.77,76011.19,0.0,0.05049,3e-05,8.04703]
[1776776837472,44.77,76014.14,0.0,0.05058,3e-05,8.05881]
[1776776842507,44.77,76017.81,0.0,0.05069,3e-05,8.07327]
[1776776843390,44.77,76017.81,0.0,0.05069,3e-05,8.07327]
[1776776843427,44.77,76017.81,0.0,0.05069,3e-05,8.07327]
[1776776852559,44.77,76021.64,0.0,0.05079,3e-05,8.08529]
[1776776852585,44.77,76022.14,0.0,0.0508,3e-05,8.08721]
[1776776857614,44.77,76030.03,0.0,0.05104,3e-05,8.11785]
[1776776862649,44.77,76028.93,0.0,0.051,3e-05,8.11308]
[1776776865670,44.77,76018.6,0.0,0.05069,3e-05,8.07241]
[1776776868636,44.77,76017.91,0.0,0.05067,3e-05,8.06971]
[1776776868693,44.77,76019.93,0.0,0.05073,3e-05,8.07762]
[1776776869711,44.77,76019.93,0.0,0.05073,3e-05,8.07762]
[1776776869752,44.77,76024.31,0.0,0.05086,3e-05,8.09479]
[1776776871517,44.77,76024.31,0.0,0.05086,3e-05,8.09473]
[1776776873602,44.77,76036.71,0.0,0.05123,3e-05,8.14327]
[1776776873725,44.77,76044.6,0.0,0.05147,3e-05,8.17421]
[1776776878761,44.77,76048.34,0.0,0.05157,3e-05,8.18788]
[1776776882223,44.77,76045.67,0.0,0.05149,3e-05,8.17663]
[1776776882789,44.77,76044.41,0.0,0.05145,3e-05,8.17143]
[1776776885034,44.77,76036.51,0.0,0.0512,3e-05,8.1399]
[1776776885810,44.77,76030.61,0.0,0.05103,3e-05,8.11654]
[1776776888052,44.77,76024.97,0.0,0.05085,3e-05,8.09417]
[1776776888836,44.77,76025.16,0.0,0.05086,3e-05,8.09482]
[1776776889378,44.77,76025.16,0.0,0.05086,3e-05,8.09482]
[1776776889842,44.76,76027.05,0.0,0.05091,3e-05,8.10214]
[1776776890074,44.76,76027.05,0.0,0.05091,3e-05,8.10214]
[1776776890607,44.76,76027.05,0.0,0.05091,3e-05,8.10214]
[1776776891852,44.76,76037.04,0.0,0.05121,3e-05,8.14116]
[1776776896886,44.76,76039.84,0.0,0.05129,3e-05,8.15122]
[1776776901922,44.76,76028.16,0.0,0.05093,3e-05,8.10443]
[1776776903142,44.76,76024.95,0.0,0.05083,3e-05,8.0917]
[1776776903267,44.76,76024.41,0.0,0.05082,3e-05,8.08958]
[1776776909567,44.76,76023.35,0.0,0.05078,3e-05,8.08491]
[1776776912211,44.76,76034.01,0.0,0.05108,3e-05,8.12351]
[1776776912311,44.76,76036.22,0.0,0.05115,3e-05,8.13222]
[1776776918035,44.76,76034.25,0.0,0.05108,3e-05,8.12339]
[1776776923070,44.75,76039.02,0.0,0.05122,3e-05,8.14122]
[1776776925090,44.75,76038.44,0.0,0.0512,3e-05,8.13876]
[1776776925156,44.75,76038.43,0.0,0.0512,3e-05,8.13854]
[1776776929114,44.75,76028.55,0.0,0.0509,3e-05,8.0991]
[1776776934149,44.75,76037.09,0.0,0.05115,3e-05,8.13207]
[1776776939193,44.75,76032.58,0.0,0.05101,3e-05,8.11363]
[1776776942211,44.75,76046.71,0.0,0.05143,3e-05,8.16896]
[1776776943212,44.75,76046.71,0.0,0.05143,3e-05,8.16896]
[1776776943303,44.75,76047.85,0.0,0.05147,3e-05,8.17327]
[1776776946880,44.75,76049.8,0.0,0.05152,3e-05,8.18057]
[1776776946896,44.75,76057.95,0.0,0.05177,3e-05,8.21238]
[1776776947103,44.75,76057.95,0.0,0.05177,3e-05,8.21238]
[1776776947820,44.75,76063.42,0.0,0.05193,3e-05,8.23383]
[1776776949432,44.75,76063.42,0.0,0.05193,3e-05,8.23383]
[1776776949528,44.75,76063.42,0.0,0.05193,3e-05,8.23383]
[1776776949626,44.75,76069.78,0.0,0.05212,3e-05,8.25848]
[1776776953288,44.74,76058.8,0.0,0.05178,3e-05,8.21391]
[1776776957013,44.74,76055.28,0.0,0.05166,3e-05,8.19916]
[1776776957755,44.74,76055.28,0.0,0.05166,3e-05,8.19916]
[1776776958613,44.74,76055.89,0.0,0.05168,3e-05,8.20105]
[1776776958665,44.74,76055.89,0.0,0.05168,3e-05,8.20105]
[1776776958747,44.74,76057.06,0.0,0.05171,3e-05,8.20542]
[1776776960058,44.74,76057.06,0.0,0.05171,3e-05,8.20542]
[1776776960787,44.74,76057.06,0.0,0.05171,3e-05,8.20542]
[1776776960823,44.74,76057.06,0.0,0.05171,3e-05,8.20542]
[1776776960833,44.74,76058.88,0.0,0.05176,3e-05,8.21214]
[1776776963959,44.74,76055.38,0.0,0.05165,3e-05,8.19782]
[1776776963978,44.74,76051.21,0.0,0.05152,3e-05,8.18114]
[1776776968102,44.74,76057.56,0.0,0.05171,3e-05,8.20556]
[1776776969905,44.74,76059.31,0.0,0.05176,3e-05,8.21223]
[1776776970417,44.74,76061.43,0.0,0.05183,3e-05,8.22035]
[1776776972500,44.73,76062.32,0.0,0.05184,3e-05,8.22079]
[1776776972508,44.73,76066.03,0.0,0.05195,3e-05,8.23523]
[1776776973795,44.73,76066.03,0.0,0.05195,3e-05,8.23523]
[1776776973835,44.73,76068.87,0.0,0.05203,3e-05,8.24593]
[1776776979470,44.73,76069.65,0.0,0.05204,3e-05,8.24712]
[1776776980920,44.73,76069.65,0.0,0.05204,3e-05,8.24712]
[1776776980936,44.73,76073.67,0.0,0.05216,3e-05,8.26275]
[1776776983031,44.73,76066.73,0.0,0.05194,3e-05,8.23437]
[1776776983090,44.73,76066.73,0.0,0.05194,3e-05,8.23437]
[1776776983502,44.73,76066.73,0.0,0.05194,3e-05,8.23437]
[1776776985468,44.73,76057.93,0.0,0.05166,3e-05,8.19879]
[1776776985516,44.73,76050.77,0.0,0.05144,3e-05,8.17018]
[1776776990547,44.72,76045.96,0.0,0.05129,3e-05,8.14997]
[1776776992015,44.72,76045.96,0.0,0.05129,3e-05,8.14997]
[1776776992562,44.72,76043.8,0.0,0.05122,3e-05,8.14103]
[1776776996904,44.72,76025.79,0.0,0.05067,3e-05,8.06956]
[1776777002635,44.72,76025.6,0.0,0.05066,3e-05,8.06837]
[1776777003885,44.72,76025.6,0.0,0.05066,3e-05,8.06837]
[1776777003948,44.72,76032.07,0.0,0.05086,3e-05,8.09369]
[1776777009681,44.72,76029.86,0.0,0.05078,3e-05,8.08426]
[1776777010195,44.72,76029.86,0.0,0.05078,3e-05,8.08426]
[1776777010689,44.72,76028.42,0.0,0.05074,3e-05,8.07851]
[1776777014716,44.72,76018.17,0.0,0.05043,3e-05,8.03803]
[1776777019751,44.72,76019.32,0.0,0.05046,3e-05,8.04232]
[1776777024786,44.72,76022.0,0.0,0.05054,3e-05,8.05254]
[1776777029821,44.72,76021.53,0.0,0.05052,3e-05,8.05039]
[1776777034857,44.72,76020.72,0.0,0.05048,3e-05,8.04426]
[1776777040898,44.71,76018.6,0.0,0.05042,3e-05,8.03573]
[1776777045932,44.71,76019.71,0.0,0.05045,3e-05,8.03989]
[1776777051021,44.71,76016.6,0.0,0.05035,3e-05,8.02753]
[1776777053002,44.71,76002.34,0.0,0.04993,3e-05,7.97197]
[1776777058036,44.72,75992.25,0.0,0.04963,3e-05,7.93333]
[1776777063075,44.72,75992.43,0.0,0.04964,3e-05,7.93457]
[1776777069112,44.72,75995.71,0.0,0.04974,3e-05,7.94799]
[1776777074150,44.72,76001.02,0.0,0.04991,3e-05,7.96917]
[1776777075239,44.72,76013.96,0.0,0.05029,3e-05,8.0197]
[1776777078925,44.72,76017.92,0.0,0.05041,3e-05,8.03515]
[1776777078951,44.72,76027.64,0.0,0.0507,3e-05,8.07309]
[1776777084221,44.72,76036.21,0.0,0.05096,3e-05,8.10613]
[1776777089257,44.72,76035.7,0.0,0.05094,3e-05,8.10345]
[1776777094292,44.71,76040.44,0.0,0.05106,3e-05,8.11859]
[1776777099328,44.71,76040.74,0.0,0.05106,3e-05,8.119]
[1776777104362,44.71,76043.44,0.0,0.05114,3e-05,8.12881]
[1776777105692,44.71,76043.44,0.0,0.05114,3e-05,8.12881]
[1776777105786,44.71,76039.67,0.0,0.05102,3e-05,8.11363]
[1776777108390,44.71,76023.96,0.0,0.05054,3e-05,8.05166]
[1776777113103,44.71,76031.67,0.0,0.05077,3e-05,8.0817]
[1776777113425,44.71,76033.37,0.0,0.05082,3e-05,8.08828]
[1776777118461,44.71,76036.71,0.0,0.05092,3e-05,8.10084]
[1776777120778,44.71,76035.37,0.0,0.05088,3e-05,8.09545]
[1776777120872,44.71,76031.8,0.0,0.05077,3e-05,8.0812]
[1776777126517,44.71,76025.92,0.0,0.05059,3e-05,8.05782]
[1776777130583,44.71,76015.04,0.0,0.05026,3e-05,8.01506]
[1776777136589,44.71,76014.15,0.0,0.05024,3e-05,8.01175]
[1776777141623,44.71,76017.43,0.0,0.05034,3e-05,8.02477]
[1776777146662,44.71,76020.62,0.0,0.05043,3e-05,8.03718]
[1776777152035,44.71,76021.35,0.0,0.05045,3e-05,8.03999]
[1776777157741,44.71,76019.66,0.0,0.05039,3e-05,8.0305]
[1776777162774,44.71,76018.15,0.0,0.05034,3e-05,8.02454]
[1776777167809,44.71,76021.6,0.0,0.05044,3e-05,8.03788]
[1776777172844,44.71,76018.17,0.0,0.05034,3e-05,8.0243]
[1776777177880,44.71,76016.66,0.0,0.05029,3e-05,8.01825]
[1776777182916,44.71,76017.99,0.0,0.05033,3e-05,8.02328]
[1776777187950,44.71,76014.7,0.0,0.05023,3e-05,8.01017]
[1776777192985,44.7,76010.92,0.0,0.05011,3e-05,7.99522]
[1776777198019,44.7,76013.69,0.0,0.0502,3e-05,8.00585]
[1776777203055,44.7,76005.78,0.0,0.04996,3e-05,7.9748]
[1776777204565,44.7,75998.35,0.0,0.04974,3e-05,7.94591]
[1776777205070,44.7,75996.2,0.0,0.04967,3e-05,7.93761]
[1776777210103,44.7,75997.99,0.0,0.04973,3e-05,7.94484]
[1776777215140,44.71,76000.41,0.0,0.04979,3e-05,7.95176]
[1776777220174,44.71,76000.46,0.0,0.04979,3e-05,7.95228]
[1776777221181,44.71,76012.84,0.0,0.05016,3e-05,8.00053]
[1776777223195,44.71,76023.45,0.0,0.05048,3e-05,8.0419]
[1776777228230,44.71,76025.77,0.0,0.05054,3e-05,8.05057]
[1776777233264,44.7,76027.39,0.0,0.05059,3e-05,8.05651]
[1776777238300,44.7,76021.95,0.0,0.05042,3e-05,8.03487]
[1776777243004,44.7,76033.38,0.0,0.05076,3e-05,8.07938]
[1776777248371,44.7,76037.49,0.0,0.05088,3e-05,8.09498]
[1776777253404,44.7,76041.95,0.0,0.05102,3e-05,8.112]
[1776777258439,44.7,76043.99,0.0,0.05107,3e-05,8.11954]
[1776777263475,44.7,76041.92,0.0,0.05101,3e-05,8.11096]
[1776777268510,44.7,76046.21,0.0,0.05113,3e-05,8.12749]
[1776777274001,44.7,76047.42,0.0,0.05115,3e-05,8.12907]
[1776777274300,44.7,76047.82,0.0,0.05116,3e-05,8.13057]
[1776777275559,44.7,76036.4,0.0,0.05082,3e-05,8.08551]
[1776777280594,44.7,76030.95,0.0,0.05065,3e-05,8.06414]
[1776777285630,44.7,76025.51,0.0,0.05049,3e-05,8.04284]
[1776777290664,44.7,76019.59,0.0,0.05031,3e-05,8.01974]
[1776777294199,44.7,76017.53,0.0,0.05025,3e-05,8.01173]
[1776777294300,44.7,76013.29,0.0,0.05012,3e-05,7.99523]
[1776777299727,44.7,76012.4,0.0,0.0501,3e-05,7.99198]
[1776777304762,44.7,76013.18,0.0,0.05013,3e-05,7.99534]
[1776777309800,44.7,76012.21,0.0,0.0501,3e-05,7.99171]
[1776777314988,44.7,76009.38,0.0,0.05001,3e-05,7.98072]
[1776777315021,44.7,76009.38,0.0,0.05001,3e-05,7.98072]
[1776777315040,44.7,76005.19,0.0,0.04989,3e-05,7.96449]
[1776777317202,44.7,75990.1,0.0,0.04944,3e-05,7.90605]
[1776777317554,44.7,75990.1,0.0,0.04944,3e-05,7.90605]
[1776777317855,44.7,75990.1,0.0,0.04944,3e-05,7.90622]
[1776777319765,44.7,75988.84,0.0,0.04941,3e-05,7.9015]
[1776777319868,44.7,75988.84,0.0,0.04941,3e-05,7.90168]
[1776777322664,44.7,75988.38,0.0,0.0494,3e-05,7.90025]
[1776777322889,44.7,75990.02,0.0,0.04945,3e-05,7.90677]
[1776777325085,44.7,75989.97,0.0,0.04945,3e-05,7.90674]
[1776777330961,44.7,75990.98,0.0,0.04949,3e-05,7.91159]
[1776777331146,44.7,75990.98,0.0,0.04949,3e-05,7.91159]
[1776777331910,44.7,75992.35,0.0,0.04951,3e-05,7.91431]
[1776777332703,44.7,75992.35,0.0,0.04951,3e-05,7.91445]
[1776777334981,44.71,76010.15,0.0,0.05004,3e-05,7.98395]
[1776777340020,44.71,76004.69,0.0,0.04988,3e-05,7.96292]
[1776777345061,44.71,76004.36,0.0,0.04988,3e-05,7.96204]
[1776777350088,44.71,76014.89,0.0,0.05019,3e-05,8.00339]
[1776777355127,44.71,76021.61,0.0,0.05039,3e-05,8.02965]
[1776777356273,44.71,76021.61,0.0,0.05039,3e-05,8.02965]
[1776777356315,44.71,76021.78,0.0,0.0504,3e-05,8.0303]
[1776777362173,44.71,76027.59,0.0,0.05057,3e-05,8.05278]
[1776777367208,44.71,76038.2,0.0,0.05089,3e-05,8.09404]
[1776777369132,44.71,76042.7,0.0,0.05102,3e-05,8.11159]
[1776777371236,44.7,76031.84,0.0,0.05069,3e-05,8.06847]
[1776777376273,44.7,76028.74,0.0,0.0506,3e-05,8.05589]
[1776777379292,44.7,76038.88,0.0,0.0509,3e-05,8.09539]
[1776777384327,44.7,76038.62,0.0,0.05089,3e-05,8.09372]
[1776777389363,44.7,76033.89,0.0,0.05074,3e-05,8.07464]
[1776777394400,44.7,76032.97,0.0,0.05069,3e-05,8.06779]
[1776777399443,44.7,76041.25,0.0,0.05094,3e-05,8.09972]
[1776777404481,44.7,76038.24,0.0,0.05084,3e-05,8.0873]
[1776777409514,44.7,76043.28,0.0,0.05099,3e-05,8.10653]
[1776777414548,44.69,76039.81,0.0,0.05088,3e-05,8.0922]
[1776777419584,44.69,76031.01,0.0,0.0506,3e-05,8.05644]
[1776777424620,44.69,76029.9,0.0,0.05055,3e-05,8.04898]
[1776777429656,44.68,76030.84,0.0,0.05055,3e-05,8.0494]
[1776777433509,44.68,76030.01,0.0,0.05051,3e-05,8.04504]
[1776777435344,44.67,76029.0,0.0,0.05047,3e-05,8.0398]
[1776777435436,44.67,76025.25,0.0,0.05036,3e-05,8.02479]
[1776777439320,44.67,76024.56,0.0,0.05034,3e-05,8.02203]
[1776777439494,44.67,76024.56,0.0,0.05034,3e-05,8.02203]
[1776777439345,44.67,76025.07,0.0,0.05035,3e-05,8.02411]
[1776777440180,44.67,76025.07,0.0,0.05035,3e-05,8.02411]
[1776777440281,44.67,76026.18,0.0,0.05039,3e-05,8.02848]
[1776777444836,44.67,76027.03,0.0,0.05042,3e-05,8.03217]
[1776777444946,44.67,76027.03,0.0,0.05042,3e-05,8.03217]
[1776777447783,44.67,76037.45,0.0,0.05073,3e-05,8.07292]
[1776777449557,44.67,76039.71,0.0,0.05079,3e-05,8.0813]
[1776777454400,44.67,76038.96,0.0,0.05074,3e-05,8.07328]
[1776777456354,44.67,76040.79,0.0,0.05078,3e-05,8.07951]
[1776777456580,44.66,76044.61,0.0,0.05089,3e-05,8.09339]
[1776777457161,44.66,76044.61,0.0,0.05089,3e-05,8.09339]
[1776777457225,44.66,76044.61,0.0,0.05089,3e-05,8.09339]
[1776777458112,44.66,76045.15,0.0,0.0509,3e-05,8.09482]
[1776777464475,44.65,76048.32,0.0,0.05096,3e-05,8.10309]
[1776777468115,44.65,76042.74,0.0,0.05077,3e-05,8.07832]
[1776777469060,44.65,76044.07,0.0,0.05081,3e-05,8.08274]
[1776777475498,44.64,76047.35,0.0,0.05088,3e-05,8.09228]
[1776777476400,44.64,76048.11,0.0,0.0509,3e-05,8.09468]
[1776777477564,44.64,76051.39,0.0,0.05099,3e-05,8.10701]
[1776777478282,44.64,76051.39,0.0,0.05099,3e-05,8.10701]
[1776777478289,44.63,76063.54,0.0,0.05134,3e-05,8.15298]
[1776777483029,44.63,76074.08,0.0,0.05166,3e-05,8.19382]
[1776777488065,44.63,76067.63,0.0,0.05145,3e-05,8.1671]
[1776777493100,44.61,76072.03,0.0,0.05151,3e-05,8.17466]
[1776777498135,44.59,76066.31,0.0,0.05125,3e-05,8.14073]
[1776777501582,44.58,76068.02,0.0,0.05125,3e-05,8.14141]
[1776777502118,44.58,76068.02,0.0,0.05125,3e-05,8.14141]
[1776777508204,44.54,76080.99,0.0,0.05152,3e-05,8.17642]
[1776777513239,44.52,76081.77,0.0,0.05143,3e-05,8.16503]
[1776777518274,44.5,76086.08,0.0,0.05148,3e-05,8.1718]
[1776777519087,44.5,76086.08,0.0,0.05148,3e-05,8.1718]
[1776777524320,44.48,76085.35,0.0,0.05136,3e-05,8.15705]
[1776777529352,44.46,76085.8,0.0,0.05133,3e-05,8.15281]
[1776777534388,44.46,76083.96,0.0,0.05127,3e-05,8.14482]
[1776777539425,44.46,76088.07,0.0,0.05139,3e-05,8.1605]
[1776777544459,44.46,76092.55,0.0,0.05152,3e-05,8.17749]
[1776777550501,44.46,76091.65,0.0,0.05148,3e-05,8.17292]
[1776777555536,44.46,76085.81,0.0,0.0513,3e-05,8.14908]
[1776777560572,44.45,76086.17,0.0,0.0513,3e-05,8.14895]
[1776777565606,44.44,76087.59,0.0,0.0513,3e-05,8.14916]
[1776777570642,44.44,76087.41,0.0,0.05128,3e-05,8.1461]
[1776777575678,44.44,76086.95,0.0,0.05124,3e-05,8.14102]
[1776777580713,44.44,76087.29,0.0,0.05125,3e-05,8.14192]
[1776777581704,44.44,76087.29,0.0,0.05125,3e-05,8.14192]
[1776777581720,44.44,76087.22,0.0,0.05125,3e-05,8.14155]
[1776777586756,44.43,76077.21,0.0,0.05092,3e-05,8.09923]
[1776777588812,44.43,76075.77,0.0,0.05087,3e-05,8.09318]
[1776777588880,44.43,76067.97,0.0,0.05064,3e-05,8.06235]
[1776777590197,44.43,76067.97,0.0,0.05064,3e-05,8.06235]
[1776777590275,44.43,76065.29,0.0,0.05056,3e-05,8.0518]
[1776777591067,44.43,76065.29,0.0,0.05056,3e-05,8.0518]
[1776777591134,44.43,76065.75,0.0,0.05057,3e-05,8.05363]
[1776777593512,44.43,76065.75,0.0,0.05057,3e-05,8.05363]
[1776777593577,44.43,76068.03,0.0,0.05064,3e-05,8.06264]
[1776777596242,44.43,76067.75,0.0,0.05063,3e-05,8.06151]
[1776777596315,44.43,76067.79,0.0,0.05063,3e-05,8.06166]
[1776777597038,44.43,76067.79,0.0,0.05063,3e-05,8.06166]
[1776777597140,44.43,76067.08,0.0,0.05061,3e-05,8.05884]
[1776777599601,44.43,76067.08,0.0,0.05061,3e-05,8.05884]
[1776777599667,44.43,76065.75,0.0,0.05057,3e-05,8.05357]
[1776777602127,44.43,76056.52,0.0,0.05029,3e-05,8.01719]
[1776777602137,44.43,76043.74,0.0,0.04991,3e-05,7.96716]
[1776777607557,44.43,76042.61,0.0,0.04988,3e-05,7.96313]
[1776777612943,44.43,76042.27,0.0,0.04987,3e-05,7.96279]
[1776777617979,44.43,76048.54,0.0,0.05007,3e-05,7.98807]
[1776777622141,44.43,76055.07,0.0,0.05027,3e-05,8.01405]
[1776777622236,44.43,76064.73,0.0,0.05056,3e-05,8.05217]
[1776777622979,44.43,76064.73,0.0,0.05056,3e-05,8.05217]
[1776777623225,44.43,76063.62,0.0,0.05053,3e-05,8.04779]
[1776777629343,44.43,76063.69,0.0,0.05053,3e-05,8.04803]
[1776777629378,44.43,76038.56,0.0,0.04977,3e-05,7.94936]
[1776777635114,44.44,76046.92,0.0,0.05001,3e-05,7.97994]
[1776777637535,44.44,76043.05,0.0,0.0499,3e-05,7.96487]
[1776777641965,44.44,76041.65,0.0,0.04986,3e-05,7.96005]
[1776777642880,44.44,76041.61,0.0,0.04986,3e-05,7.96002]
[1776777648210,44.44,76033.71,0.0,0.04963,3e-05,7.93013]
[1776777652238,44.44,76044.53,0.0,0.04996,3e-05,7.9732]
[1776777657271,44.44,76043.06,0.0,0.04992,3e-05,7.96804]
[1776777662326,44.44,76045.83,0.0,0.05001,3e-05,7.97943]
[1776777664320,44.44,76057.3,0.0,0.05035,3e-05,8.02468]
[1776777668719,44.44,76060.43,0.0,0.05045,3e-05,8.0372]
[1776777676546,44.44,76063.81,0.0,0.05055,3e-05,8.05065]
[1776777682448,44.44,76065.72,0.0,0.05061,3e-05,8.05823]
[1776777686433,44.44,76056.06,0.0,0.05032,3e-05,8.02024]
[1776777687623,44.44,76056.13,0.0,0.05032,3e-05,8.02057]
[1776777693527,44.45,76061.31,0.0,0.05046,3e-05,8.03832]
[1776777698561,44.45,76064.01,0.0,0.05055,3e-05,8.04902]
[1776777703658,44.45,76055.65,0.0,0.0503,3e-05,8.01623]
[1776777704712,44.45,76054.9,0.0,0.05027,3e-05,8.01335]
[1776777707636,44.45,76057.24,0.0,0.05035,3e-05,8.02274]
[1776777712783,44.45,76058.13,0.0,0.05037,3e-05,8.02653]
[1776777716220,44.45,76061.22,0.0,0.05047,3e-05,8.03891]
[1776777717693,44.45,76058.08,0.0,0.05037,3e-05,8.02662]
[1776777723739,44.45,76057.63,0.0,0.05037,3e-05,8.02541]
[1776777726879,44.45,76052.63,0.0,0.05022,3e-05,8.00606]
[1776777730631,44.45,76048.5,0.0,0.0501,3e-05,7.99021]
[1776777732488,44.45,76052.1,0.0,0.05021,3e-05,8.0046]
[1776777733089,44.45,76058.49,0.0,0.0504,3e-05,8.0298]
[1776777736832,44.45,76073.81,0.0,0.05086,3e-05,8.09026]
[1776777736893,44.45,76073.81,0.0,0.05086,3e-05,8.09026]
[1776777737296,44.45,76073.81,0.0,0.05086,3e-05,8.09026]
[1776777737369,44.45,76073.81,0.0,0.05086,3e-05,8.09026]
[1776777740286,44.45,76066.91,0.0,0.05065,3e-05,8.06292]
[1776777743212,44.45,76067.59,0.0,0.05067,3e-05,8.06555]
[1776777749379,44.45,76064.89,0.0,0.05059,3e-05,8.05449]
[1776777749457,44.45,76052.47,0.0,0.05021,3e-05,8.00561]
[1776777751957,44.45,76051.47,0.0,0.05019,3e-05,8.0018]
[1776777755303,44.45,76050.44,0.0,0.05014,3e-05,7.99517]
[1776777761001,44.45,76045.81,0.0,0.05,3e-05,7.97754]
[1776777765204,44.45,76046.24,0.0,0.05002,3e-05,7.97949]
[1776777765772,44.45,76046.24,0.0,0.05002,3e-05,7.97949]
[1776777767845,44.45,76049.48,0.0,0.05012,3e-05,7.99243]
[1776777772086,44.45,76047.2,0.0,0.05005,3e-05,7.98371]
[1776777776841,44.45,76042.51,0.0,0.04991,3e-05,7.96569]
[1776777777524,44.45,76044.4,0.0,0.04997,3e-05,7.97329]
[1776777780302,44.45,76050.09,0.0,0.05014,3e-05,7.99578]
[1776777785564,44.45,76048.75,0.0,0.05011,3e-05,7.99079]
[1776777785603,44.45,76048.75,0.0,0.05011,3e-05,7.99079]
[1776777785608,44.45,76045.19,0.0,0.05,3e-05,7.97688]
[1776777786449,44.45,76045.19,0.0,0.05,3e-05,7.97688]
[1776777786496,44.45,76027.69,0.0,0.04948,3e-05,7.90852]
[1776777786970,44.45,76027.69,0.0,0.04948,3e-05,7.90852]
[1776777787419,44.45,76027.69,0.0,0.04948,3e-05,7.90852]
[1776777787750,44.45,76027.69,0.0,0.04948,3e-05,7.90852]
[1776777787995,44.45,76028.28,0.0,0.0495,3e-05,7.9109]
[1776777788242,44.45,76028.28,0.0,0.0495,3e-05,7.9109]
[1776777789978,44.46,76037.28,0.0,0.04977,3e-05,7.94685]
[1776777790778,44.46,76037.28,0.0,0.04977,3e-05,7.94685]
[1776777790881,44.46,76023.07,0.0,0.04935,3e-05,7.89109]
[1776777796176,44.45,76018.2,0.0,0.0492,3e-05,7.87154]
[1776777802291,44.45,76022.09,0.0,0.0493,3e-05,7.8855]
[1776777804518,44.45,76022.84,0.0,0.04933,3e-05,7.88867]
[1776777804613,44.45,76024.26,0.0,0.04937,3e-05,7.894]
[1776777810350,44.45,76026.37,0.0,0.04943,3e-05,7.90259]
[1776777813732,44.45,76022.93,0.0,0.04931,3e-05,7.88619]
[1776777813832,44.45,76018.85,0.0,0.04919,3e-05,7.87076]
[1776777819411,44.46,76017.48,0.0,0.04916,3e-05,7.86642]
[1776777820021,44.46,76017.48,0.0,0.04916,3e-05,7.86642]
[1776777820418,44.46,76017.41,0.0,0.04916,3e-05,7.86638]
[1776777822432,44.46,76029.41,0.0,0.04952,3e-05,7.91354]
[1776777827467,44.46,76035.59,0.0,0.04971,3e-05,7.93838]
[1776777830699,44.46,76035.37,0.0,0.04971,3e-05,7.93778]
[1776777836536,44.46,76045.07,0.0,0.05,3e-05,7.97654]
[1776777841249,44.46,76051.99,0.0,0.05021,3e-05,8.00401]
[1776777843581,44.46,76064.49,0.0,0.05059,3e-05,8.05332]
[1776777845055,44.46,76064.42,0.0,0.05059,3e-05,8.05302]
[1776777850630,44.46,76057.36,0.0,0.05038,3e-05,8.02511]
[1776777855666,44.46,76057.42,0.0,0.05038,3e-05,8.02533]
[1776777860701,44.46,76054.54,0.0,0.05029,3e-05,8.01394]
[1776777865736,44.46,76053.75,0.0,0.05027,3e-05,8.01083]
[1776777870771,44.46,76051.05,0.0,0.05018,3e-05,8.00019]
[1776777873979,44.46,76052.33,0.0,0.05021,3e-05,8.00246]
[1776777874221,44.46,76047.44,0.0,0.05006,3e-05,7.98327]
[1776777877306,44.46,76038.9,0.0,0.04981,3e-05,7.94994]
[1776777878208,44.46,76037.16,0.0,0.04975,3e-05,7.94322]
[1776777883865,44.46,76039.5,0.0,0.04983,3e-05,7.9529]
[1776777889908,44.46,76039.16,0.0,0.04982,3e-05,7.95203]
[1776777893491,44.46,76043.74,0.0,0.04996,3e-05,7.97018]
[1776777895091,44.46,76044.88,0.0,0.04999,3e-05,7.97473]
[1776777900849,44.46,76049.03,0.0,0.05012,3e-05,7.99123]
[1776777901345,44.46,76053.07,0.0,0.05024,3e-05,8.00711]
[1776777901991,44.46,76064.61,0.0,0.05059,3e-05,8.05244]
[1776777902125,44.46,76064.61,0.0,0.05059,3e-05,8.05244]
[1776777903227,44.46,76070.52,0.0,0.05077,3e-05,8.07577]
[1776777904877,44.46,76072.8,0.0,0.05084,3e-05,8.08465]
[1776777905218,44.46,76072.8,0.0,0.05083,3e-05,8.08324]
[1776777905271,44.46,76072.8,0.0,0.05083,3e-05,8.08324]
[1776777905309,44.46,76072.8,0.0,0.05083,3e-05,8.08324]
[1776777906023,44.46,76071.86,0.0,0.05079,3e-05,8.07814]
[1776777910051,44.45,76088.8,0.0,0.05126,3e-05,8.13989]
[1776777910925,44.45,76088.8,0.0,0.05126,3e-05,8.13989]
[1776777910996,44.45,76088.8,0.0,0.05126,3e-05,8.13989]
[1776777911068,44.45,76086.88,0.0,0.0512,3e-05,8.13205]
[1776777915861,44.45,76088.03,0.0,0.05123,3e-05,8.13574]
[1776777917757,44.44,76100.19,0.0,0.0516,3e-05,8.18334]
[1776777918736,44.44,76100.19,0.0,0.0516,3e-05,8.18334]
[1776777918780,44.44,76108.36,0.0,0.05184,3e-05,8.2156]
[1776777924144,44.44,76117.5,0.0,0.05211,3e-05,8.2504]
[1776777929182,44.44,76121.34,0.0,0.05222,3e-05,8.26401]
[1776777930751,44.44,76121.34,0.0,0.05222,3e-05,8.26401]
[1776777930757,44.44,76121.34,0.0,0.05222,3e-05,8.26401]
[1776777930824,44.43,76116.96,0.0,0.05208,3e-05,8.24579]
[1776777934159,44.43,76123.79,0.0,0.05227,3e-05,8.26969]
[1776777939251,44.43,76126.22,0.0,0.05233,3e-05,8.27735]
[1776777940455,44.43,76126.22,0.0,0.05233,3e-05,8.27735]
[1776777940587,44.43,76126.22,0.0,0.05233,3e-05,8.27735]
[1776777940618,44.43,76132.16,0.0,0.05251,3e-05,8.30086]
[1776777946300,44.43,76133.77,0.0,0.05256,3e-05,8.30784]
[1776777947890,44.43,76133.77,0.0,0.05256,3e-05,8.30784]
[1776777947935,44.43,76124.35,0.0,0.05227,3e-05,8.27025]
[1776777951301,44.43,76125.56,0.0,0.05231,3e-05,8.27539]
[1776777951409,44.43,76125.56,0.0,0.05231,3e-05,8.27539]
[1776777951442,44.43,76126.14,0.0,0.05233,3e-05,8.27785]
[1776777952381,44.43,76126.14,0.0,0.05233,3e-05,8.27785]
[1776777955769,44.43,76126.77,0.0,0.05235,3e-05,8.2808]
[1776777956299,44.43,76127.22,0.0,0.05237,3e-05,8.28274]
[1776777958042,44.43,76112.44,0.0,0.05191,3e-05,8.224]
[1776777960180,44.43,76116.41,0.0,0.05204,3e-05,8.24012]
[1776777961745,44.43,76116.06,0.0,0.05203,3e-05,8.23894]
[1776777963432,44.43,76120.21,0.0,0.05216,3e-05,8.25601]
[1776777966865,44.44,76112.36,0.0,0.05192,3e-05,8.22499]
[1776777966872,44.44,76111.95,0.0,0.05191,3e-05,8.22381]
[1776777967288,44.44,76111.95,0.0,0.05191,3e-05,8.22381]
[1776777968091,44.44,76111.95,0.0,0.05191,3e-05,8.22381]
[1776777970264,44.44,76104.96,0.0,0.0517,3e-05,8.19565]
[1776777970469,44.44,76101.43,0.0,0.05158,3e-05,8.18136]
[1776777973018,44.44,76103.17,0.0,0.05164,3e-05,8.18811]
[1776777974625,44.43,76107.73,0.0,0.05177,3e-05,8.20589]
[1776777980212,44.43,76101.07,0.0,0.05156,3e-05,8.17794]
[1776777987683,44.43,76095.96,0.0,0.05139,3e-05,8.15616]
[1776777987839,44.43,76095.96,0.0,0.05139,3e-05,8.15616]
[1776777989159,44.43,76095.36,0.0,0.05137,3e-05,8.15361]
[1776777989602,44.43,76093.87,0.0,0.05132,3e-05,8.14735]
[1776777990677,44.43,76093.87,0.0,0.05132,3e-05,8.14735]
[1776777990695,44.43,76091.07,0.0,0.05123,3e-05,8.13607]
[1776777992334,44.43,76091.07,0.0,0.05122,3e-05,8.13312]
[1776777992861,44.43,76091.07,0.0,0.05122,3e-05,8.13312]
[1776777993492,44.43,76089.0,0.0,0.05115,3e-05,8.12475]
[1776777993629,44.43,76089.0,0.0,0.05115,3e-05,8.12462]
[1776777995749,44.43,76089.35,0.0,0.05116,3e-05,8.12588]
[1776777996087,44.43,76089.91,0.0,0.05118,3e-05,8.12797]
[1776777999802,44.43,76089.57,0.0,0.05117,3e-05,8.12634]
[1776777999881,44.42,76089.42,0.0,0.05116,3e-05,8.12548]
[1776778001689,44.42,76078.34,0.0,0.05082,3e-05,8.08137]
[1776778006722,44.42,76076.16,0.0,0.05075,3e-05,8.07251]
[1776778011756,44.42,76074.67,0.0,0.0507,3e-05,8.06641]
[1776778017798,44.42,76076.77,0.0,0.05077,3e-05,8.07444]
[1776778022834,44.42,76076.38,0.0,0.05075,3e-05,8.07271]
[1776778027868,44.42,76074.34,0.0,0.05069,3e-05,8.06447]
[1776778033773,44.42,76075.72,0.0,0.05073,3e-05,8.0698]
[1776778034453,44.42,76076.15,0.0,0.05074,3e-05,8.07144]
[1776778035924,44.42,76060.71,0.0,0.05028,3e-05,8.01061]
[1776778040959,44.42,76057.77,0.0,0.05019,3e-05,7.99947]
[1776778045995,44.42,76060.07,0.0,0.05026,3e-05,8.00889]
[1776778051029,44.42,76058.31,0.0,0.0502,3e-05,7.99958]
[1776778056063,44.43,76069.82,0.0,0.05055,3e-05,8.0452]
[1776778061099,44.42,76072.59,0.0,0.05063,3e-05,8.056]
[1776778066134,44.42,76069.49,0.0,0.05054,3e-05,8.04371]
[1776778071169,44.42,76067.62,0.0,0.05048,3e-05,8.03631]
[1776778077211,44.42,76069.93,0.0,0.05055,3e-05,8.04541]
[1776778080970,44.42,76069.98,0.0,0.05055,3e-05,8.0456]
[1776778082248,44.42,76055.35,0.0,0.05011,3e-05,7.98813]
[1776778084263,44.43,76041.73,0.0,0.0497,3e-05,7.93509]
[1776778085270,44.43,76028.09,0.0,0.0493,3e-05,7.88212]
[1776778088880,44.43,76025.39,0.0,0.04923,3e-05,7.87251]
[1776778094333,44.43,76020.28,0.0,0.04907,3e-05,7.8524]
[1776778099368,44.43,76020.71,0.0,0.04908,3e-05,7.85358]
[1776778102195,44.43,76020.12,0.0,0.04906,3e-05,7.85119]
[1776778102563,44.43,76030.0,0.0,0.04936,3e-05,7.89033]
[1776778109099,44.43,76041.77,0.0,0.04973,3e-05,7.93798]
[1776778114474,44.43,76039.59,0.0,0.04965,3e-05,7.92779]
[1776778119510,44.44,76042.63,0.0,0.04975,3e-05,7.94082]
[1776778124545,44.44,76044.06,0.0,0.0498,3e-05,7.94747]
[1776778129579,44.44,76047.17,0.0,0.04991,3e-05,7.96062]
[1776778134622,44.44,76054.32,0.0,0.05013,3e-05,7.98952]
[1776778139656,44.44,76052.16,0.0,0.05007,3e-05,7.98178]
[1776778144691,44.44,76050.57,0.0,0.05003,3e-05,7.97635]
[1776778150199,44.45,76048.55,0.0,0.04997,3e-05,7.96909]
[1776778150299,44.45,76046.72,0.0,0.04992,3e-05,7.96227]
[1776778155768,44.45,76045.7,0.0,0.0499,3e-05,7.95932]
[1776778158020,44.45,76048.22,0.0,0.04997,3e-05,7.96935]
[1776778158043,44.45,76047.62,0.0,0.04996,3e-05,7.96716]
[1776778160278,44.45,76047.62,0.0,0.04996,3e-05,7.96733]
[1776778160322,44.45,76045.43,0.0,0.04989,3e-05,7.95893]
[1776778161538,44.45,76045.43,0.0,0.04989,3e-05,7.95893]
[1776778162208,44.45,76045.43,0.0,0.04989,3e-05,7.95893]
[1776778170874,44.45,76049.53,0.0,0.05003,3e-05,7.97688]
[1776778175909,44.46,76048.6,0.0,0.04999,3e-05,7.97122]
[1776778177859,44.46,76048.64,0.0,0.05,3e-05,7.97153]
[1776778178604,44.46,76045.31,0.0,0.0499,3e-05,7.95865]
[1776778180476,44.46,76031.1,0.0,0.04948,3e-05,7.90359]
[1776778185979,44.46,76033.24,0.0,0.04955,3e-05,7.91258]
[1776778191015,44.46,76035.33,0.0,0.04962,3e-05,7.92198]
[1776778193413,44.46,76036.88,0.0,0.04967,3e-05,7.92851]
[1776778193561,44.46,76036.88,0.0,0.04967,3e-05,7.92851]
[1776778196478,44.46,76043.22,0.0,0.04986,3e-05,7.95395]
[1776778200602,44.46,76051.41,0.0,0.05011,3e-05,7.98671]
[1776778202100,44.46,76030.68,0.0,0.04949,3e-05,7.90561]
[1776778202813,44.46,76030.68,0.0,0.04949,3e-05,7.90561]
[1776778202973,44.46,76030.68,0.0,0.04949,3e-05,7.90561]
[1776778203105,44.46,76019.88,0.0,0.04917,3e-05,7.86311]
[1776778205242,44.46,76022.63,0.0,0.04925,3e-05,7.87369]
[1776778205342,44.46,76013.09,0.0,0.04897,3e-05,7.83651]
[1776778206212,44.46,76013.09,0.0,0.04897,3e-05,7.83651]
[1776778206231,44.46,76014.15,0.0,0.049,3e-05,7.84051]
[1776778206661,44.46,76014.15,0.0,0.049,3e-05,7.84051]
[1776778207134,44.46,76014.15,0.0,0.049,3e-05,7.84044]
[1776778209151,44.46,75992.94,0.0,0.04837,3e-05,7.75828]
[1776778214183,44.46,75975.97,0.0,0.04788,3e-05,7.69324]
[1776778217203,44.46,75964.72,0.0,0.04756,3e-05,7.6507]
[1776778219223,44.46,75982.9,0.0,0.04809,3e-05,7.72071]
[1776778224253,44.46,75991.77,0.0,0.04835,3e-05,7.75514]
[1776778225523,44.46,75993.39,0.0,0.04839,3e-05,7.76139]
[1776778226268,44.46,76004.07,0.0,0.04871,3e-05,7.80263]
[1776778228280,44.46,76015.7,0.0,0.04905,3e-05,7.84751]
[1776778231279,44.46,76011.64,0.0,0.04893,3e-05,7.83149]
[1776778231318,44.46,76006.98,0.0,0.04877,3e-05,7.81057]
[1776778232360,44.46,76006.98,0.0,0.04877,3e-05,7.81057]
[1776778232502,44.46,76001.41,0.0,0.04861,3e-05,7.78903]
[1776778232534,44.46,76001.41,0.0,0.04861,3e-05,7.78903]
[1776778233320,44.46,75963.77,0.0,0.04751,3e-05,7.64445]
[1776778233719,44.46,75963.77,0.0,0.04751,3e-05,7.64445]
[1776778233882,44.46,75963.77,0.0,0.04751,3e-05,7.64445]
[1776778234294,44.46,75963.77,0.0,0.04751,3e-05,7.64445]
[1776778234339,44.46,75950.66,0.0,0.04714,3e-05,7.59468]
[1776778236447,44.46,75950.66,0.0,0.04714,3e-05,7.59507]
[1776778238357,44.47,75930.29,0.0,0.04657,3e-05,7.51854]
[1776778242387,44.47,75918.46,0.0,0.04624,3e-05,7.47555]
[1776778243833,44.47,75920.92,0.0,0.04632,3e-05,7.48526]
[1776778244645,44.47,75923.67,0.0,0.0464,3e-05,7.49606]
[1776778246305,44.47,75926.08,0.0,0.04647,3e-05,7.50557]
[1776778246439,44.47,75937.02,0.0,0.04678,3e-05,7.54734]
[1776778249434,44.48,75949.82,0.0,0.04716,3e-05,7.59694]
[1776778253470,44.48,75961.56,0.0,0.0475,3e-05,7.64265]
[1776778258503,44.48,75964.15,0.0,0.04758,3e-05,7.65351]
[1776778262235,44.48,75958.42,0.0,0.04743,3e-05,7.63323]
[1776778262238,44.49,75937.73,0.0,0.04685,3e-05,7.55649]
[1776778262650,44.49,75937.73,0.0,0.04685,3e-05,7.55649]
[1776778262718,44.49,75922.67,0.0,0.04643,3e-05,7.49957]
[1776778265574,44.49,75932.76,0.0,0.04672,3e-05,7.53903]
[1776778270284,44.49,75949.06,0.0,0.0472,3e-05,7.60202]
[1776778272617,44.49,75975.37,0.0,0.04796,3e-05,7.70312]
[1776778277691,44.5,75966.4,0.0,0.04771,3e-05,7.67014]
[1776778279162,44.5,75946.25,0.0,0.04713,3e-05,7.59344]
[1776778283218,44.5,75942.94,0.0,0.04705,3e-05,7.58218]
[1776778283280,44.5,75932.9,0.0,0.04677,3e-05,7.54463]
[1776778283864,44.5,75932.9,0.0,0.04677,3e-05,7.54463]
[1776778284682,44.5,75924.8,0.0,0.04654,3e-05,7.51429]
[1776778285058,44.5,75924.8,0.0,0.04654,3e-05,7.51429]
[1776778286831,44.51,75919.59,0.0,0.04641,3e-05,7.49789]
[1776778293415,44.51,75916.44,0.0,0.04633,3e-05,7.48545]
[1776778293458,44.52,75911.06,0.0,0.0462,3e-05,7.46876]
[1776778295370,44.53,75897.88,0.0,0.04589,3e-05,7.42714]
[1776778297778,44.54,75897.95,0.0,0.0459,3e-05,7.42785]
[1776778297877,44.54,75899.48,0.0,0.04594,3e-05,7.43402]
[1776778301634,44.54,75907.73,0.0,0.04619,3e-05,7.46625]
[1776778302186,44.54,75907.73,0.0,0.04619,3e-05,7.46625]
[1776778303715,44.54,75910.87,0.0,0.04628,3e-05,7.47882]
[1776778307877,44.54,75932.28,0.0,0.0469,3e-05,7.56123]
[1776778308882,44.54,75946.4,0.0,0.04731,3e-05,7.61504]
[1776778310896,44.54,75959.19,0.0,0.04768,3e-05,7.66403]
[1776778314928,44.55,75969.6,0.0,0.04798,3e-05,7.70416]
[1776778315937,44.55,75985.32,0.0,0.04844,3e-05,7.76454]
[1776778317949,44.54,75968.25,0.0,0.04793,3e-05,7.69818]
[1776778318956,44.54,75957.84,0.0,0.04763,3e-05,7.65842]
[1776778324363,44.54,75960.17,0.0,0.0477,3e-05,7.66764]
[1776778324424,44.54,75991.04,0.0,0.0486,3e-05,7.7862]
[1776778325193,44.54,75991.04,0.0,0.0486,3e-05,7.7862]
[1776778325289,44.54,76009.57,0.0,0.04915,3e-05,7.85789]
[1776778325888,44.54,76009.57,0.0,0.04915,3e-05,7.85789]
[1776778326007,44.54,76009.57,0.0,0.04915,3e-05,7.85778]
[1776778327411,44.54,76009.57,0.0,0.04915,3e-05,7.85778]
[1776778327512,44.54,76011.95,0.0,0.04921,3e-05,7.8668]
[1776778331054,44.54,75999.66,0.0,0.04885,3e-05,7.81834]
[1776778332059,44.54,75989.76,0.0,0.04855,3e-05,7.77998]
[1776778335085,44.54,75978.87,0.0,0.04823,3e-05,7.73725]
[1776778336198,44.54,75958.06,0.0,0.04763,3e-05,7.65755]
[1776778340120,44.54,75974.08,0.0,0.04809,3e-05,7.71923]
[1776778342885,44.54,75975.95,0.0,0.04815,3e-05,7.72646]
[1776778343865,44.54,75972.93,0.0,0.04806,3e-05,7.71489]
[1776778344396,44.54,75947.31,0.0,0.04732,3e-05,7.6172]
[1776778345086,44.54,75947.31,0.0,0.04732,3e-05,7.6172]
[1776778345995,44.54,75947.31,0.0,0.04732,3e-05,7.6172]
[1776778346153,44.54,75947.31,0.0,0.04732,3e-05,7.6172]
[1776778346633,44.54,75939.92,0.0,0.04711,3e-05,7.58952]
[1776778346926,44.54,75939.92,0.0,0.04711,3e-05,7.58952]
[1776778349681,44.54,75928.79,0.0,0.0468,3e-05,7.54787]
[1776778357239,44.56,75917.87,0.0,0.04654,3e-05,7.51296]
[1776778362274,44.57,75915.28,0.0,0.04648,3e-05,7.50504]
[1776778363570,44.57,75915.28,0.0,0.04648,3e-05,7.50504]
[1776778364104,44.57,75915.02,0.0,0.04648,3e-05,7.50445]
[1776778365538,44.57,75916.18,0.0,0.04652,3e-05,7.5092]
[1776778367311,44.58,75937.64,0.0,0.04716,3e-05,7.59473]
[1776778368351,44.58,75937.64,0.0,0.04716,3e-05,7.59473]
[1776778368413,44.58,75937.64,0.0,0.04716,3e-05,7.59473]
[1776778368448,44.58,75947.06,0.0,0.04743,3e-05,7.63066]
[1776778368900,44.58,75947.06,0.0,0.04743,3e-05,7.63066]
[1776778368983,44.58,75947.06,0.0,0.04743,3e-05,7.63066]
[1776778369324,44.58,75947.06,0.0,0.04743,3e-05,7.63071]
[1776778370238,44.58,75947.06,0.0,0.04743,3e-05,7.63071]
[1776778373353,44.58,75926.96,0.0,0.04686,3e-05,7.555]
[1776778378413,44.58,75921.96,0.0,0.04673,3e-05,7.53736]
[1776778378616,44.59,75943.13,0.0,0.04736,3e-05,7.62107]
[1776778380527,44.59,75943.13,0.0,0.04736,3e-05,7.62107]
[1776778384254,44.59,75936.71,0.0,0.04718,3e-05,7.59742]
[1776778387458,44.59,75953.73,0.0,0.04768,3e-05,7.66315]
[1776778391454,44.59,75960.92,0.0,0.04789,3e-05,7.69092]
[1776778392547,44.59,75937.59,0.0,0.04722,3e-05,7.60223]
[1776778395478,44.59,75928.01,0.0,0.04695,3e-05,7.56657]
[1776778395577,44.6,75919.57,0.0,0.04673,3e-05,7.53791]
[1776778396089,44.6,75919.57,0.0,0.04673,3e-05,7.53791]
[1776778397294,44.6,75919.57,0.0,0.04674,3e-05,7.53824]
[1776778397361,44.6,75919.57,0.0,0.04674,3e-05,7.53824]
[1776778398103,44.6,75916.66,0.0,0.04666,3e-05,7.52751]
[1776778398535,44.6,75910.06,0.0,0.04647,3e-05,7.50292]
[1776778403569,44.6,75896.78,0.0,0.04611,3e-05,7.4544]
[1776778408605,44.61,75894.34,0.0,0.04605,3e-05,7.44611]
[1776778408784,44.61,75894.34,0.0,0.04605,3e-05,7.44611]
[1776778411628,44.61,75885.75,0.0,0.04579,3e-05,7.41191]
[1776778416661,44.61,75894.86,0.0,0.04606,3e-05,7.44701]
[1776778420689,44.61,75881.14,0.0,0.04567,3e-05,7.39573]
[1776778425724,44.61,75884.6,0.0,0.04576,3e-05,7.4076]
[1776778428296,44.61,75890.16,0.0,0.04592,3e-05,7.42859]
[1776778428365,44.61,75890.16,0.0,0.04592,3e-05,7.42859]
[1776778428689,44.61,75890.16,0.0,0.04592,3e-05,7.42859]
[1776778428368,44.61,75902.06,0.0,0.04625,3e-05,7.47338]
[1776778429541,44.61,75917.91,0.0,0.04671,3e-05,7.53328]
[1776778430986,44.61,75917.91,0.0,0.04671,3e-05,7.53328]
[1776778431551,44.61,75917.91,0.0,0.04671,3e-05,7.53328]
[1776778431606,44.61,75917.91,0.0,0.04671,3e-05,7.53328]
[1776778431651,44.61,75931.58,0.0,0.04709,3e-05,7.58493]
[1776778432166,44.61,75931.58,0.0,0.04709,3e-05,7.58493]
[1776778432474,44.61,75931.58,0.0,0.04709,3e-05,7.58493]
[1776778433057,44.61,75932.22,0.0,0.04711,3e-05,7.58736]
[1776778433156,44.61,75928.21,0.0,0.047,3e-05,7.57214]
[1776778435337,44.61,75928.87,0.0,0.04702,3e-05,7.57464]
[1776778435426,44.61,75927.93,0.0,0.04699,3e-05,7.57108]
[1776778435978,44.61,75927.93,0.0,0.04699,3e-05,7.57108]
[1776778436076,44.61,75929.23,0.0,0.04703,3e-05,7.57599]
[1776778436870,44.61,75929.23,0.0,0.04703,3e-05,7.57599]
[1776778440750,44.61,75918.86,0.0,0.04673,3e-05,7.53683]
[1776778440983,44.61,75899.97,0.0,0.0462,3e-05,7.46581]
[1776778444614,44.61,75893.97,0.0,0.04603,3e-05,7.44372]
[1776778449895,44.6,75891.23,0.0,0.04591,3e-05,7.42756]
[1776778454931,44.59,75894.51,0.0,0.04599,3e-05,7.4378]
[1776778459969,44.58,75892.32,0.0,0.04587,3e-05,7.42282]
[1776778465042,44.56,75890.92,0.0,0.04575,3e-05,7.40683]
[1776778470071,44.55,75889.42,0.0,0.04569,3e-05,7.39909]
[1776778475110,44.55,75890.6,0.0,0.04569,3e-05,7.3987]
[1776778480141,44.52,75890.78,0.0,0.0456,3e-05,7.38661]
[1776778483368,44.52,75888.51,0.0,0.04553,3e-05,7.37738]
[1776778483439,44.51,75909.72,0.0,0.0461,3e-05,7.45302]
[1776778485177,44.51,75921.18,0.0,0.04642,3e-05,7.49617]
[1776778490212,44.51,75910.76,0.0,0.04612,3e-05,7.45606]
[1776778494239,44.48,75896.27,0.0,0.0456,3e-05,7.38687]
[1776778497262,44.48,75909.27,0.0,0.04596,3e-05,7.43513]
[1776778498721,44.48,75919.44,0.0,0.04624,3e-05,7.47277]
[1776778501312,44.48,75916.4,0.0,0.04616,3e-05,7.46124]
[1776778507334,44.44,75905.57,0.0,0.0457,3e-05,7.40084]
[1776778510356,44.44,75894.11,0.0,0.04538,3e-05,7.35754]
[1776778515387,44.43,75893.11,0.0,0.04533,3e-05,7.35197]
[1776778520422,44.43,75890.2,0.0,0.04524,3e-05,7.33933]
[1776778522438,44.43,75879.7,0.0,0.04494,3e-05,7.2996]
[1776778524169,44.43,75877.21,0.0,0.04487,3e-05,7.29008]
[1776778525183,44.43,75873.02,0.0,0.04475,3e-05,7.27429]
[1776778525330,44.43,75873.02,0.0,0.04475,3e-05,7.27429]
[1776778525457,44.43,75859.94,0.0,0.04439,3e-05,7.22572]
[1776778528314,44.43,75869.53,0.0,0.04465,3e-05,7.26079]
[1776778529591,44.42,75845.24,0.0,0.04399,3e-05,7.17092]
[1776778532509,44.42,75818.9,0.0,0.04326,3e-05,7.07189]
[1776778533992,44.42,75811.31,0.0,0.04306,3e-05,7.04441]
[1776778535287,44.42,75814.42,0.0,0.04314,3e-05,7.05582]
[1776778540389,44.43,75820.52,0.0,0.04331,3e-05,7.07857]
[1776778542664,44.43,75827.63,0.0,0.0435,3e-05,7.10458]
[1776778542787,44.43,75827.63,0.0,0.0435,3e-05,7.10458]
[1776778544069,44.43,75824.7,0.0,0.04342,3e-05,7.09396]
[1776778544593,44.43,75815.33,0.0,0.04317,3e-05,7.05991]
[1776778546266,44.43,75811.08,0.0,0.04306,3e-05,7.04457]
[1776778546607,44.43,75810.39,0.0,0.04304,3e-05,7.04218]
[1776778548621,44.43,75822.19,0.0,0.04336,3e-05,7.08523]
[1776778553337,44.43,75824.58,0.0,0.04342,3e-05,7.09412]
[1776778554670,44.43,75848.88,0.0,0.04408,3e-05,7.18303]
[1776778555677,44.43,75865.28,0.0,0.04453,3e-05,7.24331]
[1776778557693,44.42,75879.03,0.0,0.04489,3e-05,7.29152]
[1776778559743,44.41,75890.8,0.0,0.04519,3e-05,7.33173]
[1776778565749,44.41,75894.49,0.0,0.04527,3e-05,7.34327]
[1776778568785,44.41,75905.52,0.0,0.04557,3e-05,7.38366]
[1776778569793,44.41,75916.22,0.0,0.04587,3e-05,7.42331]
[1776778570801,44.4,75934.67,0.0,0.04635,3e-05,7.4877]
[1776778571807,44.4,75944.62,0.0,0.04663,3e-05,7.5245]
[1776778576841,44.36,75940.52,0.0,0.04636,3e-05,7.48983]
[1776778578855,44.36,75961.75,0.0,0.04697,3e-05,7.56987]
[1776778583890,44.34,75948.49,0.0,0.04651,3e-05,7.50993]
[1776778586911,44.33,75964.48,0.0,0.04694,3e-05,7.56696]
[1776778591947,44.32,75954.23,0.0,0.04658,3e-05,7.51924]
[1776778593961,44.31,75938.24,0.0,0.04612,3e-05,7.4576]
[1776778599808,44.28,75933.51,0.0,0.04586,3e-05,7.42363]
[1776778599866,44.27,75923.56,0.0,0.04555,3e-05,7.3815]
[1776778605036,44.27,75913.64,0.0,0.04526,3e-05,7.34259]
[1776778610077,44.26,75924.73,0.0,0.04555,3e-05,7.38242]
[1776778611391,44.26,75924.73,0.0,0.04555,3e-05,7.38242]
[1776778612365,44.26,75924.92,0.0,0.04556,3e-05,7.38274]
[1776778612437,44.26,75903.93,0.0,0.04497,3e-05,7.30386]
[1776778615192,44.26,75897.85,0.0,0.04479,3e-05,7.2806]
[1776778624303,44.25,75882.05,0.0,0.0443,3e-05,7.21488]
[1776778624562,44.24,75877.27,0.0,0.04416,3e-05,7.19605]
[1776778625272,44.24,75877.27,0.0,0.04416,3e-05,7.19605]
[1776778625473,44.24,75862.19,0.0,0.04375,3e-05,7.14041]
[1776778627215,44.24,75847.16,0.0,0.04334,3e-05,7.08438]
[1776778632907,44.24,75829.3,0.0,0.04286,3e-05,7.01975]
[1776778637288,44.24,75849.56,0.0,0.04341,3e-05,7.0942]
[1776778639781,44.24,75851.09,0.0,0.04345,3e-05,7.09984]
[1776778639966,44.24,75843.59,0.0,0.04325,3e-05,7.07248]
[1776778640305,44.24,75843.59,0.0,0.04325,3e-05,7.07248]
[1776778640385,44.24,75847.88,0.0,0.04337,3e-05,7.08822]
[1776778642883,44.24,75847.76,0.0,0.04336,3e-05,7.08787]
[1776778646708,44.25,75843.59,0.0,0.04326,3e-05,7.0738]
[1776778646763,44.25,75851.39,0.0,0.04347,3e-05,7.10239]
[1776778649459,44.25,75857.15,0.0,0.04363,3e-05,7.12361]
[1776778649487,44.25,75863.32,0.0,0.0438,3e-05,7.14638]
[1776778651392,44.25,75863.32,0.0,0.0438,3e-05,7.14637]
[1776778651831,44.25,75867.7,0.0,0.0439,3e-05,7.15982]
[1776778652137,44.25,75867.7,0.0,0.0439,3e-05,7.15982]
[1776778652276,44.25,75867.7,0.0,0.0439,3e-05,7.15982]
[1776778652411,44.25,75867.7,0.0,0.0439,3e-05,7.15982]
[1776778652459,44.25,75860.54,0.0,0.04371,3e-05,7.13351]
[1776778653405,44.25,75860.54,0.0,0.04371,3e-05,7.13351]
[1776778653421,44.25,75860.54,0.0,0.0437,3e-05,7.13306]
[1776778658452,44.25,75860.85,0.0,0.04371,3e-05,7.1343]
[1776778659660,44.25,75860.85,0.0,0.04371,3e-05,7.1343]
[1776778659719,44.25,75858.21,0.0,0.04364,3e-05,7.12464]
[1776778660115,44.25,75858.21,0.0,0.04364,3e-05,7.12464]
[1776778660790,44.25,75858.21,0.0,0.04364,3e-05,7.12464]
[1776778664496,44.25,75837.17,0.0,0.04307,3e-05,7.04806]
[1776778669531,44.26,75839.68,0.0,0.04317,3e-05,7.06117]
[1776778674564,44.26,75850.14,0.0,0.04348,3e-05,7.10327]
[1776778679598,44.26,75852.39,0.0,0.04355,3e-05,7.11191]
[1776778682622,44.26,75834.78,0.0,0.04307,3e-05,7.0478]
[1776778686648,44.28,75822.82,0.0,0.04281,3e-05,7.01114]
[1776778691684,44.29,75825.4,0.0,0.04293,3e-05,7.02723]
[1776778694705,44.29,75836.67,0.0,0.04323,3e-05,7.06872]
[1776778699741,44.3,75827.41,0.0,0.04299,3e-05,7.03574]
[1776778701928,44.3,75847.67,0.0,0.04354,3e-05,7.10996]
[1776778706789,44.3,75859.51,0.0,0.04387,3e-05,7.15456]
[1776778711825,44.3,75862.6,0.0,0.04393,3e-05,7.16295]
[1776778715852,44.3,75850.83,0.0,0.04361,3e-05,7.1197]
[1776778720887,44.3,75842.8,0.0,0.0434,3e-05,7.09073]
[1776778725923,44.31,75842.93,0.0,0.04343,3e-05,7.09542]
[1776778730962,44.31,75855.9,0.0,0.04379,3e-05,7.14328]
[1776778733980,44.31,75841.78,0.0,0.04341,3e-05,7.09159]
[1776778739018,44.31,75847.5,0.0,0.04356,3e-05,7.11278]
[1776778744052,44.31,75843.56,0.0,0.04346,3e-05,7.0985]
[1776778749087,44.31,75834.25,0.0,0.04322,3e-05,7.06568]
[1776778753115,44.31,75845.2,0.0,0.04351,3e-05,7.10604]
[1776778757143,44.31,75834.32,0.0,0.04322,3e-05,7.06697]
[1776778762183,44.31,75829.91,0.0,0.04311,3e-05,7.05149]
[1776778763839,44.32,75814.26,0.0,0.04269,3e-05,6.99503]
[1776778768223,44.31,75804.11,0.0,0.04242,3e-05,6.9577]
[1776778773911,44.31,75800.15,0.0,0.04229,3e-05,6.93997]
[1776778779307,44.31,75796.46,0.0,0.0422,3e-05,6.9268]
[1776778781963,44.31,75811.43,0.0,0.0426,3e-05,6.98148]
[1776778783980,44.32,75830.01,0.0,0.0431,3e-05,7.04945]
[1776778789370,44.32,75830.23,0.0,0.04311,3e-05,7.05121]
[1776778794405,44.32,75824.04,0.0,0.04295,3e-05,7.02947]
[1776778796943,44.32,75814.02,0.0,0.04269,3e-05,6.99354]
[1776778800010,44.32,75802.12,0.0,0.04238,3e-05,6.95125]
[1776778805488,44.32,75796.16,0.0,0.04223,3e-05,6.93156]
[1776778810523,44.33,75784.8,0.0,0.04195,3e-05,6.89239]
[1776778814193,44.33,75770.73,0.0,0.04159,3e-05,6.84323]
[1776778814646,44.33,75770.73,0.0,0.04159,3e-05,6.84323]
[1776778814693,44.33,75755.84,0.0,0.0412,3e-05,6.7907]
[1776778816390,44.33,75755.41,0.0,0.0412,3e-05,6.78963]
[1776778816566,44.33,75745.46,0.0,0.04094,3e-05,6.75435]
[1776778817351,44.33,75745.46,0.0,0.04094,3e-05,6.75435]
[1776778818745,44.33,75748.41,0.0,0.04102,3e-05,6.76481]
[1776778819360,44.33,75752.11,0.0,0.04111,3e-05,6.77792]
[1776778819443,44.33,75752.11,0.0,0.04111,3e-05,6.77792]
[1776778821624,44.33,75762.77,0.0,0.04139,3e-05,6.8157]
[1776778826666,44.34,75793.28,0.0,0.04221,3e-05,6.92851]
[1776778827681,44.34,75807.59,0.0,0.04259,3e-05,6.98007]
[1776778828683,44.34,75818.67,0.0,0.04288,3e-05,7.01974]
[1776778829687,44.34,75832.23,0.0,0.04325,3e-05,7.06902]
[1776778834723,44.34,75817.92,0.0,0.04284,3e-05,7.01311]
[1776778839796,44.34,75821.78,0.0,0.04295,3e-05,7.02784]
[1776778841915,44.34,75837.12,0.0,0.04336,3e-05,7.08414]
[1776778844937,44.34,75843.76,0.0,0.04354,3e-05,7.10863]
[1776778845018,44.34,75858.76,0.0,0.04395,3e-05,7.16366]
[1776778845301,44.34,75858.76,0.0,0.04395,3e-05,7.16366]
[1776778845485,44.34,75858.76,0.0,0.04395,3e-05,7.16366]
[1776778845625,44.34,75858.76,0.0,0.04395,3e-05,7.16366]
[1776778845796,44.34,75858.76,0.0,0.04395,3e-05,7.16366]
[1776778845995,44.34,75877.51,0.0,0.04446,3e-05,7.23276]
[1776778847633,44.34,75877.7,0.0,0.04447,3e-05,7.2335]
[1776778847837,44.34,75891.34,0.0,0.04484,3e-05,7.28383]
[1776778849268,44.34,75891.34,0.0,0.04484,3e-05,7.28383]
[1776778849588,44.34,75887.97,0.0,0.04475,3e-05,7.27108]
[1776778850065,44.34,75887.97,0.0,0.04475,3e-05,7.27108]
[1776778850151,44.34,75877.66,0.0,0.04446,3e-05,7.23268]
[1776778852483,44.34,75874.68,0.0,0.04438,3e-05,7.22148]
[1776778852512,44.34,75874.68,0.0,0.04438,3e-05,7.22148]
[1776778852779,44.34,75874.68,0.0,0.04438,3e-05,7.22148]
[1776778852867,44.34,75876.34,0.0,0.04442,3e-05,7.22746]
[1776778853511,44.34,75876.34,0.0,0.04442,3e-05,7.22746]
[1776778855404,44.34,75882.16,0.0,0.04458,3e-05,7.24854]
[1776778857925,44.34,75889.67,0.0,0.04479,3e-05,7.27601]
[1776778858204,44.34,75893.22,0.0,0.04488,3e-05,7.28898]
[1776778859120,44.33,75883.08,0.0,0.0446,3e-05,7.25113]
[1776778861820,44.33,75884.73,0.0,0.04464,3e-05,7.25701]
[1776778861971,44.33,75883.36,0.0,0.0446,3e-05,7.25161]
[1776778864269,44.33,75862.37,0.0,0.04403,3e-05,7.17387]
[1776778868995,44.33,75876.26,0.0,0.04441,3e-05,7.2249]
[1776778874030,44.33,75879.87,0.0,0.0445,3e-05,7.23767]
[1776778879066,44.33,75870.11,0.0,0.04423,3e-05,7.20115]
[1776778884108,44.33,75854.35,0.0,0.0438,3e-05,7.14295]
[1776778889146,44.33,75847.99,0.0,0.04363,3e-05,7.11997]
[1776778892166,44.33,75860.41,0.0,0.04395,3e-05,7.16306]
[1776778896192,44.33,75870.83,0.0,0.04423,3e-05,7.20131]
[1776778898637,44.33,75867.46,0.0,0.04414,3e-05,7.18886]
[1776778899214,44.33,75871.39,0.0,0.04425,3e-05,7.20327]
[1776778900277,44.33,75871.39,0.0,0.04425,3e-05,7.20327]
[1776778900328,44.33,75897.48,0.0,0.04497,3e-05,7.29991]
[1776778901140,44.33,75897.48,0.0,0.04497,3e-05,7.29991]
[1776778901227,44.33,75897.69,0.0,0.04497,3e-05,7.30055]
[1776778901795,44.33,75897.69,0.0,0.04497,3e-05,7.30055]
[1776778902279,44.33,75897.69,0.0,0.04497,3e-05,7.30055]
[1776778903819,44.33,75900.13,0.0,0.04504,3e-05,7.30922]
[1776778904249,44.33,75900.71,0.0,0.04505,3e-05,7.31116]
[1776778906267,44.33,75914.26,0.0,0.04543,3e-05,7.36126]
[1776778911298,44.32,75924.61,0.0,0.0457,3e-05,7.39841]
[1776778916334,44.32,75917.02,0.0,0.04548,3e-05,7.36832]
[1776778920360,44.32,75901.96,0.0,0.04505,3e-05,7.31084]
[1776778922052,44.32,75901.96,0.0,0.04505,3e-05,7.31084]
[1776778922148,44.32,75914.13,0.0,0.04538,3e-05,7.35577]
[1776778922560,44.32,75914.13,0.0,0.04538,3e-05,7.35577]
[1776778924521,44.32,75920.96,0.0,0.04557,3e-05,7.38104]
[1776778925021,44.32,75938.87,0.0,0.04607,3e-05,7.44763]
[1776778928264,44.31,75944.27,0.0,0.04622,3e-05,7.46755]
[1776778928671,44.31,75941.07,0.0,0.04612,3e-05,7.4545]
[1776778931360,44.31,75938.92,0.0,0.04606,3e-05,7.44593]
[1776778936503,44.31,75925.28,0.0,0.04565,3e-05,7.39164]
[1776778937610,44.31,75925.28,0.0,0.04565,3e-05,7.39164]
[1776778937678,44.31,75925.28,0.0,0.04565,3e-05,7.39164]
[1776778938695,44.3,75939.28,0.0,0.04604,3e-05,7.44355]
[1776778940796,44.3,75941.45,0.0,0.0461,3e-05,7.45132]
[1776778943552,44.3,75964.3,0.0,0.04673,3e-05,7.53591]
[1776778948590,44.29,75971.43,0.0,0.04691,3e-05,7.55987]
[1776778949642,44.29,75988.6,0.0,0.0474,3e-05,7.62403]
[1776778955232,44.28,75983.52,0.0,0.0472,3e-05,7.59803]
[1776778961216,44.28,75979.5,0.0,0.04707,3e-05,7.57969]
[1776778965302,44.25,76001.3,0.0,0.0476,3e-05,7.65105]
[1776778970760,44.24,76016.26,0.0,0.04801,3e-05,7.70481]
[1776778974327,44.24,76027.56,0.0,0.04832,3e-05,7.74613]
[1776778975378,44.24,76038.24,0.0,0.04863,3e-05,7.78695]
[1776778980824,44.23,76042.07,0.0,0.04872,3e-05,7.79881]
[1776778984205,44.23,76029.28,0.0,0.04832,3e-05,7.74651]
[1776778989903,44.22,76020.14,0.0,0.04801,3e-05,7.70552]
[1776778992923,44.21,76007.68,0.0,0.04763,3e-05,7.65495]
[1776778997961,44.2,76021.14,0.0,0.04799,3e-05,7.70271]
[1776778998969,44.2,76031.75,0.0,0.04829,3e-05,7.74283]
[1776779000981,44.2,76042.53,0.0,0.0486,3e-05,7.78363]
[1776779006016,44.19,76045.7,0.0,0.04867,3e-05,7.79313]
[1776779011052,44.19,76045.87,0.0,0.04864,3e-05,7.78773]
[1776779013997,44.18,76052.12,0.0,0.04881,3e-05,7.81093]
[1776779014275,44.18,76052.12,0.0,0.04881,3e-05,7.81093]
[1776779014320,44.18,76073.02,0.0,0.04943,3e-05,7.89205]
[1776779015391,44.18,76073.02,0.0,0.04943,3e-05,7.89205]
[1776779015135,44.18,76090.08,0.0,0.04994,3e-05,7.95852]
[1776779016380,44.18,76090.08,0.0,0.04994,3e-05,7.95852]
[1776779022131,44.17,76103.84,0.0,0.05031,3e-05,8.00691]
[1776779024303,44.17,76110.44,0.0,0.05051,3e-05,8.03266]
[1776779027171,44.16,76132.01,0.0,0.05115,3e-05,8.11655]
[1776779031200,44.16,76145.39,0.0,0.05155,3e-05,8.16843]
[1776779032207,44.15,76161.79,0.0,0.05201,3e-05,8.22749]
[1776779033235,44.15,76161.79,0.0,0.05201,3e-05,8.22749]
[1776779033297,44.15,76173.48,0.0,0.05237,3e-05,8.27392]
[1776779035230,44.14,76184.62,0.0,0.0527,3e-05,8.31742]
[1776779040265,44.13,76189.81,0.0,0.05283,3e-05,8.33414]
[1776779043003,44.13,76187.98,0.0,0.05276,3e-05,8.325]
[1776779043474,44.13,76177.01,0.0,0.05241,3e-05,8.27972]
[1776779044642,44.13,76177.01,0.0,0.0524,3e-05,8.27888]
[1776779045026,44.13,76177.01,0.0,0.0524,3e-05,8.27888]
[1776779045246,44.13,76177.01,0.0,0.0524,3e-05,8.27888]
[1776779045314,44.13,76150.47,0.0,0.05157,3e-05,8.17122]
[1776779045567,44.13,76150.47,0.0,0.05157,3e-05,8.17122]
[1776779045768,44.13,76150.47,0.0,0.05157,3e-05,8.17122]
[1776779047326,44.12,76133.5,0.0,0.05104,3e-05,8.10203]
[1776779050501,44.12,76122.0,0.0,0.05067,3e-05,8.0548]
[1776779052430,44.12,76111.35,0.0,0.05034,3e-05,8.01167]
[1776779056388,44.12,76089.62,0.0,0.04967,3e-05,7.92448]
[1776779058402,44.12,76099.57,0.0,0.04997,3e-05,7.96329]
[1776779061515,44.11,76071.92,0.0,0.04913,3e-05,7.85384]
[1776779061613,44.11,76071.92,0.0,0.04913,3e-05,7.85384]
[1776779061862,44.11,76071.92,0.0,0.04913,3e-05,7.85384]
[1776779062438,44.11,76071.92,0.0,0.04913,3e-05,7.85313]
[1776779063087,44.11,76071.92,0.0,0.04913,3e-05,7.85313]
[1776779063443,44.11,76063.84,0.0,0.04888,3e-05,7.82092]
[1776779063823,44.11,76063.84,0.0,0.04888,3e-05,7.82092]
[1776779064452,44.11,76064.18,0.0,0.04889,3e-05,7.82168]
[1776779067314,44.11,76064.16,0.0,0.04888,3e-05,7.82046]
[1776779068625,44.11,76053.37,0.0,0.04855,3e-05,7.77724]
[1776779069351,44.11,76053.37,0.0,0.04855,3e-05,7.77724]
[1776779069439,44.11,76053.37,0.0,0.04855,3e-05,7.77724]
[1776779070176,44.11,76052.69,0.0,0.04852,3e-05,7.77408]
[1776779070200,44.11,76052.69,0.0,0.04852,3e-05,7.77408]
[1776779070492,44.1,76055.35,0.0,0.0486,3e-05,7.78392]
[1776779070684,44.1,76055.35,0.0,0.0486,3e-05,7.78392]
[1776779070691,44.1,76055.35,0.0,0.0486,3e-05,7.78392]
[1776779071043,44.1,76055.35,0.0,0.0486,3e-05,7.78392]
[1776779071499,44.1,76059.23,0.0,0.04869,3e-05,7.79576]
[1776779072741,44.1,76051.85,0.0,0.04847,3e-05,7.76648]
[1776779073598,44.1,76050.2,0.0,0.04842,3e-05,7.75957]
[1776779074546,44.1,76050.2,0.0,0.04842,3e-05,7.75957]
[1776779075542,44.1,76058.84,0.0,0.04866,3e-05,7.79165]
[1776779076548,44.1,76068.98,0.0,0.04896,3e-05,7.83123]
[1776779080036,44.09,76075.29,0.0,0.04914,3e-05,7.85411]
[1776779080576,44.09,76069.73,0.0,0.04897,3e-05,7.83171]
[1776779082589,44.09,76059.86,0.0,0.04866,3e-05,7.79203]
[1776779084636,44.09,76055.15,0.0,0.04852,3e-05,7.77313]
[1776779084779,44.09,76055.15,0.0,0.04852,3e-05,7.77313]
[1776779085784,44.09,76056.59,0.0,0.04856,3e-05,7.77821]
[1776779086223,44.09,76062.61,0.0,0.04873,3e-05,7.80062]
[1776779086773,44.09,76062.61,0.0,0.04873,3e-05,7.80062]
[1776779086988,44.09,76062.61,0.0,0.04873,3e-05,7.80062]
[1776779087076,44.09,76062.61,0.0,0.04873,3e-05,7.80062]
[1776779087176,44.09,76062.63,0.0,0.04873,3e-05,7.80069]
[1776779087900,44.09,76042.96,0.0,0.04814,3e-05,7.72363]
[1776779090082,44.08,76042.96,0.0,0.04814,3e-05,7.72306]
[1776779092664,44.08,76019.98,0.0,0.04745,3e-05,7.6315]
[1776779098099,44.07,76024.4,0.0,0.04755,3e-05,7.64537]
[1776779103415,44.06,76013.35,0.0,0.0472,3e-05,7.59912]
[1776779103772,44.06,76012.82,0.0,0.04718,3e-05,7.59615]
[1776779104225,44.06,76031.33,0.0,0.04772,3e-05,7.66739]
[1776779106374,44.06,76046.08,0.0,0.04814,3e-05,7.72319]
[1776779107341,44.06,76046.08,0.0,0.04814,3e-05,7.72319]
[1776779107961,44.06,76043.96,0.0,0.04807,3e-05,7.71453]
[1776779109459,44.06,76053.26,0.0,0.04835,3e-05,7.75063]
[1776779111151,44.06,76047.31,0.0,0.04816,3e-05,7.72657]
[1776779111218,44.06,76057.2,0.0,0.04845,3e-05,7.7645]
[1776779112396,44.06,76057.2,0.0,0.04845,3e-05,7.7645]
[1776779112497,44.05,76051.56,0.0,0.04828,3e-05,7.74158]
[1776779113607,44.05,76051.56,0.0,0.04828,3e-05,7.74158]
[1776779113813,44.05,76047.39,0.0,0.04815,3e-05,7.72494]
[1776779115194,44.05,76047.39,0.0,0.04815,3e-05,7.72494]
[1776779115304,44.05,76047.39,0.0,0.04815,3e-05,7.72494]
[1776779116145,44.05,76052.61,0.0,0.0483,3e-05,7.74424]
[1776779116446,44.05,76040.5,0.0,0.04794,3e-05,7.69686]
[1776779119224,44.05,76035.72,0.0,0.0478,3e-05,7.678]
[1776779119333,44.05,76035.72,0.0,0.0478,3e-05,7.678]
[1776779121873,44.05,76023.83,0.0,0.04743,3e-05,7.63027]
[1776779124150,44.04,76002.01,0.0,0.04679,3e-05,7.54514]
[1776779126517,44.04,75977.46,0.0,0.04608,3e-05,7.45]
[1776779129595,44.04,75972.33,0.0,0.04593,3e-05,7.43012]
[1776779131965,44.04,75958.24,0.0,0.0455,3e-05,7.37262]
[1776779132972,44.04,75945.94,0.0,0.04515,3e-05,7.32611]
[1776779138007,44.03,75944.37,0.0,0.0451,3e-05,7.31894]
[1776779141969,44.03,75947.15,0.0,0.04517,3e-05,7.32873]
[1776779142619,44.03,75947.15,0.0,0.04517,3e-05,7.32873]
[1776779144959,44.03,75948.66,0.0,0.04521,3e-05,7.33359]
[1776779146271,44.03,75949.51,0.0,0.04523,3e-05,7.33652]
[1776779147087,44.03,75947.74,0.0,0.04518,3e-05,7.3296]
[1776779147981,44.03,75949.48,0.0,0.04523,3e-05,7.33588]
[1776779148235,44.03,75949.48,0.0,0.04523,3e-05,7.33588]
[1776779148452,44.03,75949.48,0.0,0.04523,3e-05,7.33588]
[1776779148966,44.03,75949.86,0.0,0.04523,3e-05,7.33704]
[1776779149261,44.03,75949.86,0.0,0.04523,3e-05,7.33704]
[1776779149359,44.03,75949.86,0.0,0.04523,3e-05,7.33704]
[1776779149385,44.03,75925.36,0.0,0.04455,3e-05,7.2451]
[1776779151101,44.03,75893.31,0.0,0.04367,3e-05,7.12662]
[1776779152634,44.03,75893.31,0.0,0.04367,3e-05,7.12662]
[1776779152670,44.03,75886.62,0.0,0.04349,3e-05,7.1021]
[1776779153115,44.03,75887.02,0.0,0.0435,3e-05,7.10368]
[1776779154160,44.03,75887.02,0.0,0.0435,3e-05,7.10368]
[1776779154261,44.03,75896.66,0.0,0.04376,3e-05,7.13932]
[1776779155548,44.03,75896.66,0.0,0.04376,3e-05,7.13932]
[1776779155549,44.03,75895.45,0.0,0.04373,3e-05,7.135]
[1776779157064,44.03,75895.45,0.0,0.04373,3e-05,7.135]
[1776779157143,44.03,75898.41,0.0,0.04381,3e-05,7.14601]
[1776779158909,44.03,75897.31,0.0,0.04378,3e-05,7.14201]
[1776779159159,44.03,75894.92,0.0,0.04372,3e-05,7.13327]
[1776779160446,44.03,75894.92,0.0,0.04372,3e-05,7.13327]
[1776779160473,44.03,75894.68,0.0,0.04371,3e-05,7.13258]
[1776779166210,44.03,75886.33,0.0,0.04349,3e-05,7.10248]
[1776779171246,44.03,75879.96,0.0,0.04333,3e-05,7.08001]
[1776779176282,44.03,75879.87,0.0,0.04333,3e-05,7.08057]
[1776779181316,44.04,75873.14,0.0,0.04316,3e-05,7.05692]
[1776779186359,44.04,75869.43,0.0,0.04306,3e-05,7.04442]
[1776779191386,44.04,75872.89,0.0,0.04315,3e-05,7.05557]
[1776779196421,44.04,75863.73,0.0,0.04291,3e-05,7.02344]
[1776779199450,44.05,75881.6,0.0,0.0434,3e-05,7.08947]
[1776779201692,44.05,75890.99,0.0,0.04366,3e-05,7.1241]
[1776779202213,44.05,75899.35,0.0,0.04389,3e-05,7.15498]
[1776779202463,44.05,75900.33,0.0,0.04391,3e-05,7.1586]
[1776779203283,44.05,75900.33,0.0,0.04391,3e-05,7.1586]
[1776779203471,44.05,75906.8,0.0,0.04409,3e-05,7.18256]
[1776779204173,44.05,75906.8,0.0,0.04409,3e-05,7.18256]
[1776779204477,44.05,75910.3,0.0,0.04419,3e-05,7.19549]
[1776779205156,44.05,75910.3,0.0,0.04419,3e-05,7.19549]
[1776779205489,44.05,75910.14,0.0,0.04418,3e-05,7.19487]
[1776779207796,44.05,75907.17,0.0,0.0441,3e-05,7.18381]
[1776779208318,44.05,75907.17,0.0,0.0441,3e-05,7.18381]
[1776779209837,44.05,75905.24,0.0,0.04405,3e-05,7.17665]
[1776779210435,44.05,75905.24,0.0,0.04405,3e-05,7.17665]
[1776779210536,44.05,75915.68,0.0,0.04433,3e-05,7.21536]
[1776779210866,44.05,75915.68,0.0,0.04433,3e-05,7.21536]
[1776779211397,44.05,75915.68,0.0,0.04433,3e-05,7.21536]
[1776779212189,44.05,75915.68,0.0,0.04433,3e-05,7.21536]
[1776779212536,44.05,75918.1,0.0,0.0444,3e-05,7.22428]
[1776779213294,44.05,75918.1,0.0,0.0444,3e-05,7.22428]
[1776779213554,44.05,75910.23,0.0,0.04418,3e-05,7.19506]
[1776779216626,44.04,75900.12,0.0,0.04391,3e-05,7.15752]
[1776779218608,44.04,75898.7,0.0,0.04387,3e-05,7.15229]
[1776779218649,44.04,75896.31,0.0,0.0438,3e-05,7.14349]
[1776779221659,44.05,75881.95,0.0,0.04341,3e-05,7.09072]
[1776779223676,44.05,75870.58,0.0,0.04311,3e-05,7.04932]
[1776779228709,44.05,75876.84,0.0,0.04328,3e-05,7.07312]
[1776779233743,44.05,75883.21,0.0,0.04346,3e-05,7.0972]
[1776779233916,44.05,75883.21,0.0,0.04346,3e-05,7.0972]
[1776779234751,44.05,75893.96,0.0,0.04375,3e-05,7.1369]
[1776779234930,44.05,75893.96,0.0,0.04375,3e-05,7.1369]
[1776779235714,44.05,75893.96,0.0,0.04375,3e-05,7.1369]
[1776779235757,44.05,75905.54,0.0,0.04407,3e-05,7.17974]
[1776779236225,44.05,75905.54,0.0,0.04407,3e-05,7.17974]
[1776779236765,44.05,75916.63,0.0,0.04438,3e-05,7.22086]
[1776779238398,44.05,75926.04,0.0,0.04464,3e-05,7.2558]
[1776779238778,44.05,75940.08,0.0,0.04503,3e-05,7.30836]
[1776779239126,44.05,75940.08,0.0,0.04503,3e-05,7.30836]
[1776779239785,44.05,75946.7,0.0,0.04521,3e-05,7.33338]
[1776779241074,44.05,75938.99,0.0,0.045,3e-05,7.30425]
[1776779244412,44.05,75944.32,0.0,0.04514,3e-05,7.32372]
[1776779245539,44.05,75943.45,0.0,0.04512,3e-05,7.32019]
[1776779248246,44.05,75941.35,0.0,0.04505,3e-05,7.31162]
[1776779254970,44.04,75937.45,0.0,0.04491,3e-05,7.2927]
[1776779256977,44.04,75941.17,0.0,0.04501,3e-05,7.30616]
[1776779258957,44.04,75945.01,0.0,0.04512,3e-05,7.32002]
[1776779259754,44.04,75945.01,0.0,0.04512,3e-05,7.32002]
[1776779261444,44.04,75952.52,0.0,0.04532,3e-05,7.34767]
[1776779263280,44.04,75951.96,0.0,0.0453,3e-05,7.34494]
[1776779267191,44.04,75946.95,0.0,0.04515,3e-05,7.32489]
[1776779271593,44.03,75964.73,0.0,0.04564,3e-05,7.39027]
[1776779275944,44.03,75965.53,0.0,0.04565,3e-05,7.39191]
[1776779278066,44.03,75947.11,0.0,0.04513,3e-05,7.32175]
[1776779280853,44.03,75944.88,0.0,0.04506,3e-05,7.31294]
[1776779282795,44.03,75949.57,0.0,0.04519,3e-05,7.33031]
[1776779288422,44.02,75932.06,0.0,0.04469,3e-05,7.26345]
[1776779292874,44.02,75931.41,0.0,0.04467,3e-05,7.26032]
[1776779293037,44.02,75931.41,0.0,0.04467,3e-05,7.26032]
[1776779293194,44.02,75913.71,0.0,0.04418,3e-05,7.19433]
[1776779298206,44.02,75907.12,0.0,0.044,3e-05,7.16978]
[1776779300925,44.02,75903.59,0.0,0.0439,3e-05,7.1567]
[1776779301804,44.02,75894.37,0.0,0.04365,3e-05,7.12272]
[1776779303426,44.02,75887.08,0.0,0.04345,3e-05,7.09588]
[1776779303513,44.02,75888.17,0.0,0.04348,3e-05,7.09998]
[1776779306456,44.02,75903.42,0.0,0.0439,3e-05,7.15636]
[1776779308346,44.02,75903.42,0.0,0.0439,3e-05,7.15636]
[1776779308389,44.02,75903.42,0.0,0.0439,3e-05,7.15636]
[1776779308785,44.02,75903.42,0.0,0.0439,3e-05,7.15636]
[1776779308799,44.02,75906.56,0.0,0.04398,3e-05,7.16796]
[1776779311646,44.02,75906.75,0.0,0.04399,3e-05,7.16861]
[1776779312358,44.02,75907.76,0.0,0.044,3e-05,7.16963]
[1776779315652,44.02,75908.98,0.0,0.04403,3e-05,7.17405]
[1776779315707,44.02,75904.0,0.0,0.0439,3e-05,7.15557]
[1776779317743,44.02,75904.0,0.0,0.0439,3e-05,7.15553]
[1776779317827,44.02,75903.93,0.0,0.04389,3e-05,7.15521]
[1776779318603,44.02,75903.93,0.0,0.04389,3e-05,7.15521]
[1776779320364,44.02,75920.14,0.0,0.04434,3e-05,7.21522]
[1776779324655,44.02,75926.19,0.0,0.0445,3e-05,7.23732]
[1776779324700,44.02,75910.75,0.0,0.04408,3e-05,7.1798]
[1776779327681,44.02,75910.88,0.0,0.04408,3e-05,7.18012]
[1776779327897,44.02,75909.13,0.0,0.04403,3e-05,7.17358]
[1776779329424,44.02,75888.09,0.0,0.04346,3e-05,7.09585]
[1776779333455,44.02,75875.18,0.0,0.04311,3e-05,7.04901]
[1776779338489,44.02,75887.18,0.0,0.04344,3e-05,7.09384]
[1776779341542,44.02,75877.12,0.0,0.04317,3e-05,7.0572]
[1776779344531,44.02,75866.95,0.0,0.0429,3e-05,7.02046]
[1776779349567,44.03,75870.92,0.0,0.04301,3e-05,7.03606]
[1776779354602,44.03,75862.34,0.0,0.04279,3e-05,7.00567]
[1776779360643,44.03,75858.99,0.0,0.04271,3e-05,6.99514]
[1776779365681,44.03,75862.49,0.0,0.04282,3e-05,7.00923]
[1776779370716,44.04,75863.62,0.0,0.04286,3e-05,7.01469]
[1776779375751,44.04,75862.37,0.0,0.04282,3e-05,7.00886]
[1776779380786,44.04,75863.03,0.0,0.04285,3e-05,7.01264]
[1776779385823,44.05,75873.55,0.0,0.04314,3e-05,7.05234]
[1776779390857,44.05,75873.1,0.0,0.04314,3e-05,7.0517]
[1776779395891,44.05,75878.2,0.0,0.04328,3e-05,7.07136]
[1776779400948,44.05,75884.76,0.0,0.04347,3e-05,7.09633]
[1776779402946,44.05,75870.4,0.0,0.04308,3e-05,7.04399]
[1776779407983,44.05,75873.33,0.0,0.04317,3e-05,7.05583]
[1776779413022,44.06,75878.99,0.0,0.04333,3e-05,7.07758]
[1776779416437,44.06,75867.45,0.0,0.04302,3e-05,7.03601]
[1776779422697,44.06,75862.29,0.0,0.04289,3e-05,7.01868]
[1776779428129,44.06,75865.3,0.0,0.04299,3e-05,7.03109]
[1776779433162,44.07,75865.86,0.0,0.04299,3e-05,7.03166]
[1776779436532,44.07,75851.88,0.0,0.04262,3e-05,6.98146]
[1776779438793,44.07,75821.17,0.0,0.04181,3e-05,6.87111]
[1776779442843,44.07,75809.49,0.0,0.04152,3e-05,6.83127]
[1776779448288,44.08,75810.84,0.0,0.04158,3e-05,6.83929]
[1776779450456,44.08,75826.85,0.0,0.04201,3e-05,6.89786]
[1776779452927,44.08,75841.47,0.0,0.04241,3e-05,6.95154]
[1776779454477,44.09,75852.66,0.0,0.04271,3e-05,6.99283]
[1776779460373,44.09,75855.47,0.0,0.0428,3e-05,7.00466]
[1776779462998,44.09,75844.22,0.0,0.0425,3e-05,6.96431]
[1776779468429,44.09,75856.13,0.0,0.04283,3e-05,7.00944]
[1776779473468,44.1,75853.23,0.0,0.04276,3e-05,7.00013]
[1776779478887,44.1,75858.42,0.0,0.04291,3e-05,7.02009]
[1776779478947,44.1,75843.8,0.0,0.04252,3e-05,6.96716]
[1776779484542,44.1,75850.98,0.0,0.04273,3e-05,6.99516]
[1776779486558,44.1,75839.12,0.0,0.04242,3e-05,6.95272]
[1776779488573,44.11,75818.96,0.0,0.04189,3e-05,6.88072]
[1776779493606,44.11,75818.87,0.0,0.04189,3e-05,6.8803]
[1776779495619,44.11,75835.69,0.0,0.04234,3e-05,6.94194]
[1776779500656,44.12,75842.48,0.0,0.04254,3e-05,6.96843]
[1776779502670,44.12,75831.25,0.0,0.04224,3e-05,6.92854]
[1776779503677,44.12,75820.34,0.0,0.04196,3e-05,6.88961]
[1776779504684,44.12,75809.82,0.0,0.04169,3e-05,6.85229]
[1776779509718,44.13,75805.18,0.0,0.04158,3e-05,6.83835]
[1776779514752,44.13,75817.11,0.0,0.04192,3e-05,6.88374]
[1776779519791,44.14,75822.27,0.0,0.04207,3e-05,6.90448]
[1776779524834,44.14,75818.64,0.0,0.04199,3e-05,6.89366]
[1776779526842,44.14,75803.85,0.0,0.04161,3e-05,6.8415]
[1776779531878,44.15,75798.65,0.0,0.04149,3e-05,6.82555]
[1776779533891,44.15,75829.59,0.0,0.04232,3e-05,6.93782]
[1776779535905,44.15,75840.35,0.0,0.04261,3e-05,6.97747]
[1776779540940,44.16,75844.06,0.0,0.04272,3e-05,6.99239]
[1776779541947,44.16,75833.22,0.0,0.04243,3e-05,6.95336]
[1776779542954,44.16,75818.56,0.0,0.04204,3e-05,6.90079]
[1776779543961,44.16,75807.36,0.0,0.04175,3e-05,6.86096]
[1776779548997,44.16,75798.62,0.0,0.04154,3e-05,6.83227]
[1776779554031,44.17,75799.19,0.0,0.04156,3e-05,6.83432]
[1776779559066,44.17,75796.83,0.0,0.04152,3e-05,6.82845]
[1776779564104,44.18,75798.68,0.0,0.04159,3e-05,6.83761]
[1776779568138,44.18,75813.72,0.0,0.042,3e-05,6.89349]
[1776779568242,44.18,75813.72,0.0,0.042,3e-05,6.89349]
[1776779568961,44.18,75813.72,0.0,0.042,3e-05,6.89349]
[1776779569138,44.18,75841.05,0.0,0.04273,3e-05,6.99264]
[1776779569628,44.18,75841.05,0.0,0.04273,3e-05,6.99264]
[1776779569695,44.18,75855.31,0.0,0.04311,3e-05,7.04419]
[1776779570170,44.18,75867.47,0.0,0.04344,3e-05,7.08864]
[1776779572175,44.18,75878.38,0.0,0.04372,3e-05,7.12773]
[1776779573297,44.18,75878.38,0.0,0.04372,3e-05,7.12773]
[1776779573387,44.18,75876.57,0.0,0.04367,3e-05,7.12052]
[1776779575682,44.18,75876.57,0.0,0.04367,3e-05,7.12052]
[1776779575759,44.18,75878.87,0.0,0.04373,3e-05,7.12901]
[1776779581389,44.18,75870.24,0.0,0.0435,3e-05,7.09757]
[1776779583380,44.18,75870.66,0.0,0.04351,3e-05,7.09923]
[1776779583461,44.18,75864.98,0.0,0.04336,3e-05,7.07849]
[1776779586894,44.18,75847.15,0.0,0.04288,3e-05,7.01387]
[1776779590221,44.18,75850.48,0.0,0.04298,3e-05,7.02655]
[1776779590482,44.18,75850.48,0.0,0.04298,3e-05,7.02655]
[1776779590586,44.18,75850.48,0.0,0.04298,3e-05,7.02655]
[1776779590737,44.18,75850.48,0.0,0.04298,3e-05,7.02655]
[1776779590837,44.18,75854.18,0.0,0.04308,3e-05,7.04021]
[1776779593479,44.18,75861.75,0.0,0.04328,3e-05,7.06801]
[1776779593523,44.18,75867.7,0.0,0.04345,3e-05,7.09]
[1776779596479,44.18,75868.19,0.0,0.04346,3e-05,7.09196]
[1776779596805,44.18,75868.19,0.0,0.04346,3e-05,7.09196]
[1776779597024,44.18,75868.19,0.0,0.04346,3e-05,7.09196]
[1776779597103,44.18,75873.31,0.0,0.0436,3e-05,7.11081]
[1776779599376,44.18,75884.71,0.0,0.04391,3e-05,7.1528]
[1776779603965,44.18,75883.98,0.0,0.04389,3e-05,7.1501]
[1776779605419,44.18,75908.18,0.0,0.04455,3e-05,7.23945]
[1776779610244,44.18,75912.44,0.0,0.04467,3e-05,7.2546]
[1776779615487,44.18,75915.15,0.0,0.04472,3e-05,7.26106]
[1776779619731,44.18,75880.28,0.0,0.04376,3e-05,7.13164]
[1776779620230,44.18,75880.28,0.0,0.04376,3e-05,7.13164]
[1776779621107,44.18,75880.28,0.0,0.04376,3e-05,7.13164]
[1776779621208,44.18,75880.21,0.0,0.04376,3e-05,7.13142]
[1776779621260,44.18,75880.21,0.0,0.04376,3e-05,7.13142]
[1776779621793,44.18,75880.21,0.0,0.04376,3e-05,7.13142]
[1776779622151,44.18,75878.48,0.0,0.04371,3e-05,7.12509]
[1776779623131,44.18,75878.48,0.0,0.04371,3e-05,7.12509]
[1776779623702,44.18,75878.48,0.0,0.04371,3e-05,7.12513]
[1776779623918,44.18,75878.48,0.0,0.04371,3e-05,7.12513]
[1776779623936,44.18,75881.83,0.0,0.0438,3e-05,7.13749]
[1776779629588,44.18,75889.08,0.0,0.044,3e-05,7.16421]
[1776779631635,44.18,75890.56,0.0,0.04404,3e-05,7.16966]
[1776779631958,44.18,75909.88,0.0,0.04457,3e-05,7.24117]
[1776779632299,44.18,75909.88,0.0,0.04457,3e-05,7.24117]
[1776779635757,44.18,75912.88,0.0,0.04465,3e-05,7.2519]
[1776779636449,44.18,75906.92,0.0,0.04449,3e-05,7.22963]
[1776779636843,44.18,75880.36,0.0,0.04376,3e-05,7.13141]
[1776779637753,44.18,75868.67,0.0,0.04344,3e-05,7.08856]
[1776779640666,44.18,75854.94,0.0,0.04307,3e-05,7.03875]
[1776779644693,44.18,75829.26,0.0,0.04239,3e-05,6.94639]
[1776779647724,44.18,75813.21,0.0,0.04197,3e-05,6.88968]
[1776779649994,44.19,75802.72,0.0,0.0417,3e-05,6.85291]
[1776779653764,44.19,75786.35,0.0,0.04129,3e-05,6.79639]
[1776779658801,44.19,75780.6,0.0,0.04115,3e-05,6.77712]
[1776779663833,44.19,75782.87,0.0,0.04121,3e-05,6.7853]
[1776779668870,44.19,75781.11,0.0,0.04117,3e-05,6.77919]
[1776779673903,44.19,75780.89,0.0,0.04115,3e-05,6.77605]
[1776779678938,44.19,75777.57,0.0,0.04106,3e-05,6.76456]
[1776779683975,44.2,75788.51,0.0,0.04135,3e-05,6.80372]
[1776779689008,44.19,75794.24,0.0,0.0415,3e-05,6.8241]
[1776779694043,44.2,75791.03,0.0,0.04142,3e-05,6.81271]
[1776779696060,44.19,75803.49,0.0,0.04174,3e-05,6.85719]
[1776779700092,44.19,75815.26,0.0,0.04205,3e-05,6.89899]
[1776779705132,44.2,75826.18,0.0,0.04235,3e-05,6.94023]
[1776779706131,44.2,75838.38,0.0,0.04268,3e-05,6.98472]
[1776779707136,44.2,75853.12,0.0,0.04308,3e-05,7.03859]
[1776779708266,44.2,75853.12,0.0,0.04308,3e-05,7.03859]
[1776779708842,44.2,75857.45,0.0,0.04319,3e-05,7.05456]
[1776779709149,44.2,75860.81,0.0,0.04329,3e-05,7.06698]
[1776779710143,44.2,75860.81,0.0,0.04329,3e-05,7.06698]
[1776779710156,44.2,75866.94,0.0,0.04345,3e-05,7.08954]
[1776779710387,44.2,75866.94,0.0,0.04345,3e-05,7.08954]
[1776779711151,44.2,75866.94,0.0,0.04345,3e-05,7.08954]
[1776779711846,44.2,75865.19,0.0,0.04341,3e-05,7.08322]
[1776779712170,44.2,75865.19,0.0,0.04341,3e-05,7.08331]
[1776779717205,44.2,75862.41,0.0,0.04333,3e-05,7.07359]
[1776779722239,44.2,75874.25,0.0,0.04366,3e-05,7.11737]
[1776779723770,44.2,75873.39,0.0,0.04364,3e-05,7.11424]
[1776779724254,44.2,75871.14,0.0,0.04357,3e-05,7.106]
[1776779728289,44.2,75871.36,0.0,0.04358,3e-05,7.10692]
[1776779730302,44.2,75886.75,0.0,0.044,3e-05,7.16354]
[1776779735343,44.2,75889.69,0.0,0.04406,3e-05,7.17137]
[1776779740934,44.2,75891.55,0.0,0.04411,3e-05,7.17792]
[1776779740997,44.2,75891.55,0.0,0.04411,3e-05,7.17792]
[1776779742624,44.2,75904.92,0.0,0.04448,3e-05,7.22732]
[1776779743120,44.2,75904.92,0.0,0.04448,3e-05,7.22732]
[1776779743158,44.2,75918.1,0.0,0.04484,3e-05,7.27604]
[1776779743424,44.2,75918.1,0.0,0.04484,3e-05,7.27604]
[1776779744393,44.2,75926.39,0.0,0.04507,3e-05,7.30696]
[1776779744782,44.2,75926.39,0.0,0.04507,3e-05,7.30696]
[1776779750459,44.2,75930.39,0.0,0.04517,3e-05,7.32024]
[1776779757448,44.19,75927.16,0.0,0.04507,3e-05,7.30618]
[1776779759205,44.19,75924.15,0.0,0.04498,3e-05,7.29468]
[1776779764543,44.19,75926.85,0.0,0.04504,3e-05,7.30278]
[1776779766324,44.19,75926.85,0.0,0.04504,3e-05,7.30278]
[1776779767726,44.19,75927.37,0.0,0.04505,3e-05,7.30423]
[1776779773452,44.18,75932.47,0.0,0.04518,3e-05,7.32181]
[1776779775682,44.18,75916.45,0.0,0.04473,3e-05,7.2618]
[1776779777249,44.18,75917.23,0.0,0.04476,3e-05,7.26471]
[1776779777694,44.18,75921.82,0.0,0.04488,3e-05,7.28144]
[1776779777851,44.18,75921.82,0.0,0.04488,3e-05,7.28144]
[1776779783674,44.18,75919.28,0.0,0.0448,3e-05,7.27073]
[1776779784798,44.18,75918.9,0.0,0.04479,3e-05,7.26916]
[1776779788738,44.18,75932.69,0.0,0.04517,3e-05,7.31967]
[1776779791954,44.18,75939.98,0.0,0.04537,3e-05,7.34643]
[1776779792055,44.18,75931.26,0.0,0.0451,3e-05,7.31086]
[1776779793773,44.18,75919.01,0.0,0.04476,3e-05,7.2648]
[1776779799035,44.17,75914.54,0.0,0.04463,3e-05,7.24774]
[1776779799440,44.17,75922.77,0.0,0.04486,3e-05,7.27825]
[1776779801846,44.17,75926.61,0.0,0.04496,3e-05,7.29221]
[1776779804866,44.17,75928.71,0.0,0.04502,3e-05,7.29943]
[1776779808879,44.17,75915.21,0.0,0.04464,3e-05,7.24831]
[1776779809884,44.17,75903.06,0.0,0.0443,3e-05,7.20319]
[1776779811795,44.17,75899.42,0.0,0.0442,3e-05,7.18971]
[1776779813913,44.17,75921.45,0.0,0.04481,3e-05,7.27124]
[1776779818949,44.17,75929.42,0.0,0.04502,3e-05,7.30008]
[1776779820596,44.17,75930.52,0.0,0.04505,3e-05,7.304]
[1776779820773,44.17,75930.52,0.0,0.04505,3e-05,7.304]
[1776779823447,44.17,75933.36,0.0,0.04513,3e-05,7.31425]
[1776779824065,44.17,75939.81,0.0,0.04531,3e-05,7.33819]
[1776779824313,44.17,75954.92,0.0,0.04573,3e-05,7.39473]
[1776779826024,44.17,75958.91,0.0,0.04584,3e-05,7.40943]
[1776779830034,44.16,75946.84,0.0,0.04549,3e-05,7.36232]
[1776779832133,44.16,75943.88,0.0,0.0454,3e-05,7.35093]
[1776779832921,44.16,75942.53,0.0,0.04536,3e-05,7.34559]
[1776779835264,44.16,75936.81,0.0,0.0452,3e-05,7.32366]
[1776779841110,44.16,75919.03,0.0,0.04469,3e-05,7.25596]
[1776779842608,44.16,75912.8,0.0,0.04452,3e-05,7.23271]
[1776779846144,44.16,75923.34,0.0,0.04481,3e-05,7.27141]
[1776779851163,44.15,75926.72,0.0,0.0449,3e-05,7.28336]
[1776779857223,44.15,75926.13,0.0,0.04486,3e-05,7.27751]
[1776779859238,44.15,75913.06,0.0,0.04449,3e-05,7.22872]
[1776779859864,44.15,75913.06,0.0,0.04449,3e-05,7.22872]
[1776779860356,44.15,75913.06,0.0,0.04449,3e-05,7.22872]
[1776779870315,44.15,75926.87,0.0,0.04487,3e-05,7.27905]
[1776779875349,44.15,75929.36,0.0,0.04493,3e-05,7.28751]
[1776779880385,44.15,75920.78,0.0,0.04469,3e-05,7.25489]
[1776779881547,44.15,75919.73,0.0,0.04466,3e-05,7.25089]
[1776779884412,44.15,75906.33,0.0,0.04429,3e-05,7.20108]
[1776779885393,44.15,75903.13,0.0,0.0442,3e-05,7.18923]
[1776779885466,44.15,75892.86,0.0,0.04392,3e-05,7.1513]
[1776779888011,44.15,75886.73,0.0,0.04375,3e-05,7.12888]
[1776779888445,44.15,75890.31,0.0,0.04385,3e-05,7.14215]
[1776779893481,44.15,75895.82,0.0,0.044,3e-05,7.16271]
[1776779893664,44.15,75895.82,0.0,0.044,3e-05,7.16271]
[1776779894695,44.15,75895.93,0.0,0.04401,3e-05,7.16316]
[1776779894925,44.15,75895.93,0.0,0.04401,3e-05,7.16316]
[1776779895150,44.15,75895.93,0.0,0.04401,3e-05,7.16316]
[1776779897508,44.15,75907.71,0.0,0.04433,3e-05,7.20682]
[1776779902779,44.15,75907.46,0.0,0.04432,3e-05,7.20569]
[1776779904232,44.15,75908.87,0.0,0.04436,3e-05,7.21088]
[1776779904677,44.15,75929.44,0.0,0.04493,3e-05,7.28738]
[1776779906070,44.15,75929.44,0.0,0.04493,3e-05,7.28738]
[1776779911606,44.15,75936.25,0.0,0.0451,3e-05,7.30903]
[1776779913203,44.14,75925.88,0.0,0.04481,3e-05,7.26993]
[1776779915624,44.14,75925.88,0.0,0.04481,3e-05,7.26993]
[1776779921987,44.14,75929.26,0.0,0.04489,3e-05,7.28157]
[1776779924341,44.14,75919.12,0.0,0.04461,3e-05,7.24342]
[1776779932655,44.14,75914.83,0.0,0.04448,3e-05,7.22659]
[1776779938799,44.14,75920.0,0.0,0.04462,3e-05,7.24529]
[1776779943834,44.14,75924.48,0.0,0.04474,3e-05,7.26157]
[1776779947864,44.14,75912.81,0.0,0.04442,3e-05,7.21798]
[1776779948764,44.14,75912.81,0.0,0.04442,3e-05,7.21798]
[1776779950956,44.14,75911.45,0.0,0.04438,3e-05,7.21286]
[1776779951514,44.14,75911.45,0.0,0.04438,3e-05,7.21286]
[1776779951011,44.14,75902.71,0.0,0.04414,3e-05,7.1805]
[1776779951892,44.14,75902.71,0.0,0.04414,3e-05,7.1805]
[1776779953880,44.14,75901.06,0.0,0.04409,3e-05,7.17442]
[1776779953978,44.14,75903.0,0.0,0.04415,3e-05,7.1816]
[1776779959948,44.14,75900.32,0.0,0.04407,3e-05,7.17174]
[1776779964637,44.14,75898.98,0.0,0.04404,3e-05,7.16681]
[1776779964983,44.14,75898.85,0.0,0.04403,3e-05,7.16634]
[1776779966031,44.14,75898.85,0.0,0.04403,3e-05,7.16634]
[1776779966522,44.14,75898.85,0.0,0.04403,3e-05,7.16634]
[1776779966045,44.14,75898.47,0.0,0.04402,3e-05,7.16495]
[1776779967380,44.14,75890.3,0.0,0.0438,3e-05,7.13482]
[1776779970396,44.14,75873.11,0.0,0.04333,3e-05,7.07199]
[1776779976064,44.14,75874.77,0.0,0.04337,3e-05,7.0765]
[1776779981098,44.14,75877.8,0.0,0.04346,3e-05,7.0885]
[1776779984120,44.14,75862.59,0.0,0.04306,3e-05,7.0335]
[1776779989550,44.15,75862.06,0.0,0.04305,3e-05,7.03263]
[1776779992945,44.15,75871.79,0.0,0.04332,3e-05,7.06906]
[1776779993182,44.15,75873.51,0.0,0.04337,3e-05,7.07555]
[1776779994251,44.15,75873.51,0.0,0.04337,3e-05,7.07555]
[1776779994295,44.15,75881.93,0.0,0.0436,3e-05,7.1066]
[1776779996126,44.15,75881.93,0.0,0.0436,3e-05,7.10674]
[1776779996226,44.15,75892.48,0.0,0.04389,3e-05,7.14566]
[1776779999225,44.15,75904.84,0.0,0.04423,3e-05,7.1914]
[1776780000858,44.15,75906.42,0.0,0.04427,3e-05,7.19723]
[1776780001363,44.15,75906.42,0.0,0.04427,3e-05,7.19723]
[1776780001681,44.15,75923.76,0.0,0.04475,3e-05,7.2616]
[1776780003249,44.15,75923.56,0.0,0.04474,3e-05,7.26071]
[1776780005279,44.15,75922.96,0.0,0.04472,3e-05,7.25816]
[1776780005552,44.15,75905.36,0.0,0.04424,3e-05,7.19271]
[1776780007396,44.15,75886.59,0.0,0.04372,3e-05,7.12342]
[1776780012338,44.15,75886.35,0.0,0.04372,3e-05,7.12287]
[1776780012349,44.15,75881.83,0.0,0.04359,3e-05,7.10631]
[1776780012992,44.15,75881.83,0.0,0.04359,3e-05,7.10631]
[1776780013186,44.15,75881.83,0.0,0.04359,3e-05,7.10631]
[1776780015343,44.15,75870.07,0.0,0.04328,3e-05,7.06365]
[1776780018318,44.15,75867.64,0.0,0.04322,3e-05,7.05515]
[1776780018473,44.15,75867.64,0.0,0.04322,3e-05,7.05515]
[1776780018593,44.15,75868.06,0.0,0.04323,3e-05,7.05692]
[1776780019845,44.15,75868.13,0.0,0.04323,3e-05,7.05718]
[1776780019906,44.15,75868.13,0.0,0.04323,3e-05,7.05718]
[1776780020739,44.15,75910.18,0.0,0.04438,3e-05,7.21222]
[1776780021391,44.15,75926.4,0.0,0.04483,3e-05,7.27247]
[1776780022397,44.15,75915.67,0.0,0.04453,3e-05,7.23227]
[1776780023402,44.15,75905.1,0.0,0.04424,3e-05,7.19303]
[1776780025767,44.15,75901.62,0.0,0.04414,3e-05,7.18013]
[1776780027453,44.15,75901.41,0.0,0.04414,3e-05,7.17931]
[1776780027535,44.15,75913.84,0.0,0.04448,3e-05,7.22529]
[1776780027690,44.15,75913.84,0.0,0.04448,3e-05,7.22529]
[1776780029085,44.15,75913.84,0.0,0.04448,3e-05,7.22519]
[1776780029261,44.15,75913.84,0.0,0.04448,3e-05,7.22519]
[1776780031705,44.15,75913.4,0.0,0.04445,3e-05,7.22073]
[1776780034479,44.15,75896.91,0.0,0.04399,3e-05,7.1595]
[1776780036447,44.15,75896.46,0.0,0.04398,3e-05,7.15784]
[1776780038128,44.15,75888.54,0.0,0.04377,3e-05,7.12876]
[1776780043542,44.15,75886.42,0.0,0.04371,3e-05,7.12121]
[1776780043892,44.15,75886.42,0.0,0.04371,3e-05,7.12121]
[1776780043932,44.15,75886.42,0.0,0.04371,3e-05,7.12121]
[1776780045559,44.15,75903.87,0.0,0.04419,3e-05,7.18562]
[1776780046367,44.15,75903.87,0.0,0.04419,3e-05,7.18562]
[1776780047636,44.15,75907.3,0.0,0.04428,3e-05,7.19832]
[1776780052306,44.15,75896.17,0.0,0.04397,3e-05,7.15688]
[1776780055626,44.15,75907.27,0.0,0.04428,3e-05,7.19777]
[1776780058782,44.15,75901.98,0.0,0.04413,3e-05,7.17796]
[1776780059048,44.15,75901.98,0.0,0.04413,3e-05,7.17796]
[1776780060160,44.15,75900.98,0.0,0.0441,3e-05,7.17421]
[1776780062676,44.15,75886.12,0.0,0.0437,3e-05,7.11934]
[1776780063367,44.15,75886.12,0.0,0.0437,3e-05,7.11934]
[1776780065697,44.15,75901.1,0.0,0.04411,3e-05,7.1746]
[1776780067226,44.15,75900.44,0.0,0.04409,3e-05,7.17215]
[1776780069725,44.15,75877.32,0.0,0.04345,3e-05,7.08687]
[1776780070734,44.15,75864.23,0.0,0.0431,3e-05,7.03897]
[1776780071703,44.15,75864.23,0.0,0.0431,3e-05,7.03897]
[1776780072216,44.15,75862.65,0.0,0.04306,3e-05,7.0333]
[1776780075138,44.15,75866.05,0.0,0.04315,3e-05,7.04624]
[1776780076311,44.15,75866.67,0.0,0.04317,3e-05,7.04866]
[1776780078793,44.15,75877.95,0.0,0.04348,3e-05,7.0906]
[1776780083917,44.15,75870.04,0.0,0.04327,3e-05,7.06204]
[1776780084288,44.15,75870.04,0.0,0.04327,3e-05,7.06204]
[1776780085203,44.15,75874.34,0.0,0.04339,3e-05,7.07792]
[1776780085304,44.15,75860.34,0.0,0.04301,3e-05,7.02704]
[1776780085880,44.15,75860.34,0.0,0.04301,3e-05,7.02704]
[1776780086670,44.15,75860.34,0.0,0.04301,3e-05,7.02704]
[1776780086695,44.15,75858.69,0.0,0.04297,3e-05,7.02124]
[1776780091885,44.16,75865.47,0.0,0.04314,3e-05,7.04422]
[1776780096978,44.16,75866.04,0.0,0.04317,3e-05,7.04727]
[1776780097487,44.16,75866.04,0.0,0.04317,3e-05,7.04727]
[1776780098082,44.16,75865.83,0.0,0.04316,3e-05,7.0467]
[1776780098158,44.16,75858.88,0.0,0.04298,3e-05,7.02173]
[1776780101542,44.16,75857.7,0.0,0.04295,3e-05,7.01767]
[1776780101612,44.16,75860.1,0.0,0.04301,3e-05,7.02665]
[1776780101955,44.16,75860.1,0.0,0.04301,3e-05,7.02665]
[1776780102540,44.16,75860.1,0.0,0.04301,3e-05,7.02665]
[1776780102640,44.16,75857.79,0.0,0.04295,3e-05,7.01846]
[1776780104569,44.16,75842.81,0.0,0.04255,3e-05,6.96366]
[1776780110014,44.16,75843.75,0.0,0.04257,3e-05,6.96583]
[1776780113036,44.15,75831.54,0.0,0.04223,3e-05,6.9208]
[1776780114190,44.15,75814.24,0.0,0.04178,3e-05,6.85841]
[1776780120083,44.15,75812.73,0.0,0.04173,3e-05,6.85265]
[1776780122739,44.15,75799.86,0.0,0.0414,3e-05,6.80644]
[1776780124798,44.15,75799.86,0.0,0.0414,3e-05,6.80642]
[1776780125533,44.15,75792.95,0.0,0.04122,3e-05,6.78177]
[1776780129413,44.16,75779.15,0.0,0.04088,3e-05,6.73525]
[1776780132178,44.16,75777.78,0.0,0.04086,3e-05,6.73243]
[1776780134777,44.17,75755.67,0.0,0.04031,3e-05,6.65723]
[1776780136827,44.17,75755.67,0.0,0.04031,3e-05,6.65723]
[1776780141234,44.18,75766.33,0.0,0.04062,3e-05,6.69951]
[1776780146275,44.19,75760.34,0.0,0.0405,3e-05,6.68272]
[1776780151306,44.2,75757.51,0.0,0.04044,3e-05,6.67402]
[1776780156341,44.2,75757.31,0.0,0.04045,3e-05,6.67633]
[1776780160369,44.21,75767.66,0.0,0.04075,3e-05,6.7165]
[1776780165404,44.22,75758.9,0.0,0.04055,3e-05,6.68925]
[1776780166879,44.22,75770.84,0.0,0.04086,3e-05,6.73214]
[1776780168425,44.22,75781.1,0.0,0.04114,3e-05,6.76982]
[1776780173742,44.23,75788.41,0.0,0.04135,3e-05,6.79827]
[1776780173823,44.23,75807.33,0.0,0.04184,3e-05,6.8659]
[1776780179504,44.23,75787.48,0.0,0.04134,3e-05,6.79776]
[1776780182629,44.24,75768.06,0.0,0.04085,3e-05,6.73053]
[1776780188390,44.24,75764.96,0.0,0.0408,3e-05,6.72289]
[1776780193603,44.25,75762.34,0.0,0.04076,3e-05,6.71777]
[1776780198638,44.26,75764.57,0.0,0.04085,3e-05,6.72976]
[1776780203672,44.27,75767.48,0.0,0.04094,3e-05,6.74272]
[1776780208708,44.27,75764.5,0.0,0.04089,3e-05,6.73556]
[1776780213745,44.28,75763.09,0.0,0.04087,3e-05,6.73207]
[1776780214895,44.28,75738.6,0.0,0.04024,3e-05,6.64585]
[1776780216776,44.29,75721.06,0.0,0.03981,3e-05,6.5855]
[1776780219798,44.29,75741.45,0.0,0.04033,3e-05,6.65721]
[1776780222247,44.29,75746.55,0.0,0.04046,3e-05,6.67554]
[1776780223829,44.29,75768.27,0.0,0.04103,3e-05,6.75303]
[1776780224833,44.29,75784.84,0.0,0.04146,3e-05,6.81245]
[1776780225609,44.29,75784.84,0.0,0.04146,3e-05,6.81245]
[1776780230875,44.3,75776.32,0.0,0.04126,3e-05,6.78562]
[1776780235912,44.3,75772.26,0.0,0.04118,3e-05,6.77412]
[1776780240959,44.31,75769.75,0.0,0.04114,3e-05,6.76833]
[1776780246120,44.32,75770.95,0.0,0.04119,3e-05,6.77518]
[1776780251820,44.32,75781.26,0.0,0.04148,3e-05,6.8147]
[1776780251872,44.32,75794.86,0.0,0.04184,3e-05,6.86429]
[1776780256355,44.33,75804.41,0.0,0.0421,3e-05,6.89984]
[1776780256424,44.33,75804.24,0.0,0.0421,3e-05,6.89962]
[1776780257044,44.33,75804.24,0.0,0.0421,3e-05,6.89962]
[1776780257738,44.33,75804.24,0.0,0.0421,3e-05,6.89962]
[1776780258517,44.33,75816.94,0.0,0.04245,3e-05,6.94608]
[1776780259511,44.33,75816.94,0.0,0.04245,3e-05,6.94608]
[1776780259670,44.33,75825.44,0.0,0.04268,3e-05,6.97741]
[1776780260072,44.33,75825.44,0.0,0.04268,3e-05,6.97741]
[1776780260430,44.33,75825.44,0.0,0.04268,3e-05,6.97741]
[1776780260472,44.33,75824.35,0.0,0.04265,3e-05,6.97347]
[1776780262675,44.33,75821.94,0.0,0.04258,3e-05,6.96501]
[1776780262736,44.33,75822.6,0.0,0.04261,3e-05,6.96792]
[1776780264672,44.33,75822.6,0.0,0.04261,3e-05,6.96792]
[1776780264722,44.33,75815.07,0.0,0.04241,3e-05,6.94129]
[1776780269740,44.34,75830.29,0.0,0.04283,3e-05,6.99761]
[1776780273623,44.34,75824.32,0.0,0.04265,3e-05,6.97384]
[1776780273652,44.34,75826.67,0.0,0.04272,3e-05,6.98258]
[1776780276235,44.34,75839.62,0.0,0.04307,3e-05,7.03024]
[1776780281263,44.34,75841.42,0.0,0.04313,3e-05,7.03756]
[1776780286298,44.34,75839.26,0.0,0.04307,3e-05,7.03038]
[1776780287067,44.34,75839.26,0.0,0.04307,3e-05,7.03038]
[1776780287311,44.34,75837.22,0.0,0.04302,3e-05,7.02312]
[1776780288223,44.34,75837.22,0.0,0.04302,3e-05,7.02312]
[1776780288321,44.34,75837.22,0.0,0.04302,3e-05,7.02312]
[1776780288711,44.34,75828.76,0.0,0.04279,3e-05,6.99277]
[1776780292384,44.34,75831.59,0.0,0.04287,3e-05,7.00344]
[1776780292432,44.34,75836.12,0.0,0.043,3e-05,7.02007]
[1776780298386,44.35,75846.19,0.0,0.04327,3e-05,7.05761]
[1776780303421,44.35,75842.44,0.0,0.04318,3e-05,7.04452]
[1776780305560,44.35,75841.83,0.0,0.04316,3e-05,7.04243]
[1776780305987,44.35,75841.83,0.0,0.04316,3e-05,7.04243]
[1776780306988,44.35,75836.2,0.0,0.04301,3e-05,7.02211]
[1776780306443,44.35,75835.84,0.0,0.043,3e-05,7.02095]
[1776780307332,44.35,75835.84,0.0,0.043,3e-05,7.02095]
[1776780308405,44.35,75829.06,0.0,0.04282,3e-05,6.99654]
[1776780308482,44.35,75824.19,0.0,0.04269,3e-05,6.97912]
[1776780309067,44.35,75824.19,0.0,0.04269,3e-05,6.97912]
[1776780310025,44.35,75828.57,0.0,0.04282,3e-05,6.99544]
[1776780311563,44.35,75828.57,0.0,0.04282,3e-05,6.99544]
[1776780311646,44.35,75838.62,0.0,0.04309,3e-05,7.03211]
[1776780313060,44.35,75838.62,0.0,0.04309,3e-05,7.03211]
[1776780315511,44.35,75850.17,0.0,0.0434,3e-05,7.07475]
[1776780317278,44.35,75850.49,0.0,0.04341,3e-05,7.07601]
[1776780317522,44.35,75847.03,0.0,0.04332,3e-05,7.06348]
[1776780318989,44.35,75847.03,0.0,0.04332,3e-05,7.06348]
[1776780319021,44.35,75847.03,0.0,0.04332,3e-05,7.06348]
[1776780319303,44.35,75841.09,0.0,0.04316,3e-05,7.04196]
[1776780320092,44.35,75838.26,0.0,0.04309,3e-05,7.03198]
[1776780320541,44.35,75838.26,0.0,0.04309,3e-05,7.03198]
[1776780321182,44.35,75838.26,0.0,0.04309,3e-05,7.03198]
[1776780321870,44.35,75838.26,0.0,0.04309,3e-05,7.03198]
[1776780324574,44.35,75848.46,0.0,0.04336,3e-05,7.06967]
[1776780327595,44.35,75859.14,0.0,0.04365,3e-05,7.10889]
[1776780332630,44.35,75856.72,0.0,0.04358,3e-05,7.09763]
[1776780336658,44.36,75846.56,0.0,0.0433,3e-05,7.06079]
[1776780339679,44.36,75861.54,0.0,0.04371,3e-05,7.11582]
[1776780344715,44.36,75856.67,0.0,0.04358,3e-05,7.09815]
[1776780345776,44.36,75856.67,0.0,0.04358,3e-05,7.09815]
[1776780345873,44.36,75845.43,0.0,0.04328,3e-05,7.05728]
[1776780349070,44.36,75844.62,0.0,0.04326,3e-05,7.05458]
[1776780351572,44.36,75850.81,0.0,0.04343,3e-05,7.07747]
[1776780351637,44.36,75850.81,0.0,0.04343,3e-05,7.07747]
[1776780353375,44.36,75844.46,0.0,0.04326,3e-05,7.05453]
[1776780353995,44.36,75836.65,0.0,0.04305,3e-05,7.02627]
[1776780354129,44.36,75836.65,0.0,0.04305,3e-05,7.02627]
[1776780354785,44.36,75836.65,0.0,0.04305,3e-05,7.02644]
[1776780355396,44.36,75836.65,0.0,0.04305,3e-05,7.02644]
[1776780355793,44.36,75836.62,0.0,0.04305,3e-05,7.02651]
[1776780359790,44.36,75827.33,0.0,0.04281,3e-05,6.99345]
[1776780359890,44.36,75827.26,0.0,0.04281,3e-05,6.99344]
[1776780361759,44.36,75827.26,0.0,0.04281,3e-05,6.99368]
[1776780361833,44.36,75829.2,0.0,0.04286,3e-05,7.00093]
[1776780362757,44.36,75829.2,0.0,0.04286,3e-05,7.00093]
[1776780362843,44.36,75832.75,0.0,0.04296,3e-05,7.01402]
[1776780364076,44.36,75845.96,0.0,0.04331,3e-05,7.0622]
[1776780364742,44.36,75845.96,0.0,0.04331,3e-05,7.0622]
[1776780365065,44.36,75845.96,0.0,0.04331,3e-05,7.0622]
[1776780365092,44.36,75836.93,0.0,0.04307,3e-05,7.02949]
[1776780365228,44.36,75836.93,0.0,0.04307,3e-05,7.02949]
[1776780365864,44.36,75836.93,0.0,0.04307,3e-05,7.02969]
[1776780370897,44.37,75829.2,0.0,0.04288,3e-05,7.00286]
[1776780375932,44.37,75822.68,0.0,0.04271,3e-05,6.98056]
[1776780377113,44.37,75822.68,0.0,0.04271,3e-05,6.98056]
[1776780377946,44.37,75821.73,0.0,0.04269,3e-05,6.97768]
[1776780379961,44.37,75811.76,0.0,0.04243,3e-05,6.94229]
[1776780384997,44.37,75808.8,0.0,0.04236,3e-05,6.93328]
[1776780390032,44.38,75811.25,0.0,0.04244,3e-05,6.94357]
[1776780395067,44.38,75810.82,0.0,0.04242,3e-05,6.94089]
[1776780400108,44.38,75801.02,0.0,0.04218,3e-05,6.90712]
[1776780401119,44.38,75778.73,0.0,0.04159,3e-05,6.82741]
[1776780402120,44.39,75764.73,0.0,0.04123,3e-05,6.77848]
[1776780404145,44.39,75775.51,0.0,0.04152,3e-05,6.81783]
[1776780409180,44.39,75774.74,0.0,0.04152,3e-05,6.81759]
[1776780414339,44.4,75772.87,0.0,0.04149,3e-05,6.81293]
[1776780419250,44.4,75760.76,0.0,0.04119,3e-05,6.77301]
[1776780424286,44.41,75763.84,0.0,0.0413,3e-05,6.78677]
[1776780429525,44.41,75758.4,0.0,0.04117,3e-05,6.76972]
[1776780433933,44.42,75746.24,0.0,0.04088,3e-05,6.72922]
[1776780436475,44.43,75760.17,0.0,0.04126,3e-05,6.78108]
[1776780440951,44.43,75770.15,0.0,0.04153,3e-05,6.81877]
[1776780446444,44.44,75773.58,0.0,0.04164,3e-05,6.83398]
[1776780447611,44.44,75773.58,0.0,0.04164,3e-05,6.83398]
[1776780447648,44.44,75794.25,0.0,0.04219,3e-05,6.90832]
[1776780448576,44.44,75794.25,0.0,0.04219,3e-05,6.90832]
[1776780448662,44.44,75795.89,0.0,0.04224,3e-05,6.91461]
[1776780452484,44.44,75787.77,0.0,0.04202,3e-05,6.88437]
[1776780457519,44.45,75779.1,0.0,0.04181,3e-05,6.85535]
[1776780462554,44.45,75777.7,0.0,0.04179,3e-05,6.85253]
[1776780467595,44.45,75772.96,0.0,0.04168,3e-05,6.83789]
[1776780471162,44.46,75786.03,0.0,0.04203,3e-05,6.8862]
[1776780475969,44.46,75792.08,0.0,0.0422,3e-05,6.90897]
[1776780476063,44.46,75798.51,0.0,0.04237,3e-05,6.93241]
[1776780476332,44.46,75798.51,0.0,0.04237,3e-05,6.93241]
[1776780478098,44.46,75798.51,0.0,0.04238,3e-05,6.93275]
[1776780478125,44.46,75814.17,0.0,0.0428,3e-05,6.98969]
[1776780479146,44.46,75814.17,0.0,0.0428,3e-05,6.98969]
[1776780479147,44.46,75810.46,0.0,0.0427,3e-05,6.9765]
[1776780480939,44.46,75810.46,0.0,0.0427,3e-05,6.9765]
[1776780481235,44.46,75795.68,0.0,0.04231,3e-05,6.9238]
[1776780483410,44.47,75796.8,0.0,0.04234,3e-05,6.92811]
[1776780484088,44.47,75796.8,0.0,0.04234,3e-05,6.92811]
[1776780484189,44.47,75807.21,0.0,0.04262,3e-05,6.96609]
[1776780488742,44.47,75817.94,0.0,0.04291,3e-05,7.00563]
[1776780490160,44.47,75817.94,0.0,0.04291,3e-05,7.00563]
[1776780490376,44.47,75817.73,0.0,0.04291,3e-05,7.00502]
[1776780490639,44.47,75817.73,0.0,0.04291,3e-05,7.00502]
[1776780490809,44.47,75817.73,0.0,0.04291,3e-05,7.00502]
[1776780490831,44.47,75822.89,0.0,0.04305,3e-05,7.02385]
[1776780491752,44.47,75822.89,0.0,0.04305,3e-05,7.02385]
[1776780493967,44.47,75825.1,0.0,0.04311,3e-05,7.03212]
[1776780496056,44.47,75825.0,0.0,0.04311,3e-05,7.03208]
[1776780496151,44.47,75825.0,0.0,0.04311,3e-05,7.03208]
[1776780497812,44.47,75849.1,0.0,0.04376,3e-05,7.11994]
[1776780499387,44.47,75852.56,0.0,0.04385,3e-05,7.13254]
[1776780500906,44.47,75853.38,0.0,0.04388,3e-05,7.13548]
[1776780506873,44.47,75846.86,0.0,0.0437,3e-05,7.11134]
[1776780507732,44.47,75846.86,0.0,0.0437,3e-05,7.11134]
[1776780508819,44.47,75852.66,0.0,0.04385,3e-05,7.13251]
[1776780513921,44.47,75858.7,0.0,0.044,3e-05,7.15151]
[1776780518956,44.47,75860.56,0.0,0.04405,3e-05,7.15788]
[1776780522985,44.47,75850.51,0.0,0.04377,3e-05,7.12082]
[1776780524703,44.47,75848.43,0.0,0.04372,3e-05,7.11322]
[1776780526015,44.47,75848.1,0.0,0.04371,3e-05,7.112]
[1776780526058,44.47,75829.46,0.0,0.0432,3e-05,7.04414]
[1776780526811,44.47,75829.46,0.0,0.0432,3e-05,7.04414]
[1776780526903,44.47,75829.46,0.0,0.0432,3e-05,7.04414]
[1776780527015,44.47,75829.46,0.0,0.0432,3e-05,7.04414]
[1776780527396,44.47,75829.46,0.0,0.0432,3e-05,7.04414]
[1776780528158,44.47,75829.46,0.0,0.0432,3e-05,7.04414]
[1776780532946,44.47,75830.79,0.0,0.04324,3e-05,7.04962]
[1776780536031,44.47,75845.6,0.0,0.04365,3e-05,7.10374]
[1776780542120,44.47,75855.47,0.0,0.04391,3e-05,7.13972]
[1776780545141,44.47,75866.99,0.0,0.04423,3e-05,7.18183]
[1776780547080,44.47,75866.83,0.0,0.04422,3e-05,7.18114]
[1776780547326,44.47,75866.57,0.0,0.04421,3e-05,7.18008]
[1776780549203,44.47,75872.18,0.0,0.04436,3e-05,7.20048]
[1776780552565,44.47,75881.92,0.0,0.04463,3e-05,7.23588]
[1776780553342,44.47,75882.41,0.0,0.04464,3e-05,7.23749]
[1776780555820,44.46,75869.95,0.0,0.0443,3e-05,7.19121]
[1776780556129,44.46,75869.95,0.0,0.0443,3e-05,7.19121]
[1776780562103,44.46,75871.41,0.0,0.04433,3e-05,7.19577]
[1776780564513,44.46,75880.39,0.0,0.04457,3e-05,7.22817]
[1776780565891,44.46,75881.87,0.0,0.04461,3e-05,7.23343]
[1776780569853,44.46,75882.06,0.0,0.04461,3e-05,7.23332]
[1776780574344,44.46,75872.51,0.0,0.04432,3e-05,7.19458]
[1776780577922,44.46,75877.69,0.0,0.04446,3e-05,7.21339]
[1776780580940,44.46,75878.83,0.0,0.04449,3e-05,7.21714]
[1776780581450,44.46,75883.49,0.0,0.04462,3e-05,7.23419]
[1776780587233,44.45,75887.62,0.0,0.04473,3e-05,7.24856]
[1776780592164,44.45,75877.29,0.0,0.04443,3e-05,7.20953]
[1776780592450,44.45,75877.33,0.0,0.04444,3e-05,7.20956]
[1776780596357,44.45,75886.34,0.0,0.04468,3e-05,7.24243]
[1776780600314,44.45,75890.95,0.0,0.0448,3e-05,7.25881]
[1776780607522,44.45,75885.57,0.0,0.04464,3e-05,7.23759]
[1776780609381,44.45,75886.66,0.0,0.04467,3e-05,7.24147]
[1776780609553,44.45,75886.66,0.0,0.04467,3e-05,7.24133]
[1776780609781,44.45,75859.79,0.0,0.04394,3e-05,7.14243]
[1776780611780,44.45,75859.79,0.0,0.04393,3e-05,7.14215]
[1776780611846,44.45,75849.39,0.0,0.04365,3e-05,7.10416]
[1776780614175,44.45,75849.39,0.0,0.04365,3e-05,7.10416]
[1776780614250,44.45,75849.54,0.0,0.04366,3e-05,7.10476]
[1776780614884,44.45,75849.54,0.0,0.04366,3e-05,7.10476]
[1776780614914,44.45,75831.61,0.0,0.04317,3e-05,7.03954]
[1776780616676,44.44,75795.51,0.0,0.04221,3e-05,6.90865]
[1776780619979,44.44,75794.64,0.0,0.04218,3e-05,6.90531]
[1776780620301,44.44,75794.64,0.0,0.04218,3e-05,6.90531]
[1776780622250,44.45,75805.25,0.0,0.04247,3e-05,6.94391]
[1776780625719,44.45,75788.27,0.0,0.04203,3e-05,6.88422]
[1776780626714,44.45,75774.04,0.0,0.04166,3e-05,6.83383]
[1776780632322,44.45,75776.0,0.0,0.04171,3e-05,6.84103]
[1776780637793,44.46,75780.83,0.0,0.04186,3e-05,6.86052]
[1776780639808,44.46,75792.1,0.0,0.04216,3e-05,6.9016]
[1776780644894,44.46,75788.64,0.0,0.04208,3e-05,6.89061]
[1776780644947,44.47,75777.9,0.0,0.0418,3e-05,6.85303]
[1776780650884,44.47,75783.42,0.0,0.04196,3e-05,6.87477]
[1776780653906,44.47,75794.61,0.0,0.04227,3e-05,6.9159]
[1776780656927,44.47,75781.73,0.0,0.04193,3e-05,6.87074]
[1776780661962,44.48,75785.62,0.0,0.04205,3e-05,6.88686]
[1776780666998,44.48,75794.47,0.0,0.0423,3e-05,6.92019]
[1776780670020,44.48,75805.73,0.0,0.0426,3e-05,6.96133]
[1776780675055,44.49,75805.15,0.0,0.04259,3e-05,6.96025]
[1776780679083,44.49,75816.81,0.0,0.04291,3e-05,7.00304]
[1776780679830,44.49,75816.81,0.0,0.04291,3e-05,7.00304]
[1776780680107,44.49,75821.39,0.0,0.04303,3e-05,7.01961]
[1776780682793,44.49,75827.21,0.0,0.04319,3e-05,7.04102]
[1776780683114,44.49,75825.81,0.0,0.04315,3e-05,7.03605]
[1776780683890,44.49,75825.81,0.0,0.04315,3e-05,7.03605]
[1776780684121,44.49,75824.03,0.0,0.04311,3e-05,7.02971]
[1776780689157,44.49,75828.34,0.0,0.04323,3e-05,7.04579]
[1776780692423,44.49,75826.71,0.0,0.04317,3e-05,7.03746]
[1776780693259,44.49,75825.4,0.0,0.04314,3e-05,7.03283]
[1776780694043,44.49,75828.45,0.0,0.04322,3e-05,7.044]
[1776780694195,44.49,75828.45,0.0,0.04322,3e-05,7.04411]
[1776780695982,44.49,75827.33,0.0,0.04319,3e-05,7.04017]
[1776780696205,44.49,75823.35,0.0,0.04308,3e-05,7.02589]
[1776780698132,44.49,75826.47,0.0,0.04317,3e-05,7.03733]
[1776780698234,44.49,75835.72,0.0,0.04342,3e-05,7.07102]
[1776780699931,44.49,75835.72,0.0,0.04342,3e-05,7.0711]
[1776780700108,44.49,75835.72,0.0,0.04342,3e-05,7.0711]
[1776780700953,44.49,75835.77,0.0,0.04342,3e-05,7.07136]
[1776780701240,44.49,75836.92,0.0,0.04345,3e-05,7.07561]
[1776780701966,44.49,75836.92,0.0,0.04345,3e-05,7.07561]
[1776780702252,44.49,75840.62,0.0,0.04355,3e-05,7.08913]
[1776780702626,44.49,75840.62,0.0,0.04355,3e-05,7.08913]
[1776780702874,44.49,75840.62,0.0,0.04355,3e-05,7.08913]
[1776780705193,44.49,75845.84,0.0,0.04369,3e-05,7.10817]
[1776780705381,44.49,75845.84,0.0,0.04369,3e-05,7.10817]
[1776780711312,44.49,75848.03,0.0,0.04375,3e-05,7.11596]
[1776780712780,44.49,75847.77,0.0,0.04374,3e-05,7.11498]
[1776780714349,44.49,75846.6,0.0,0.04371,3e-05,7.11068]
[1776780714441,44.49,75846.6,0.0,0.04371,3e-05,7.11068]
[1776780714467,44.49,75858.5,0.0,0.04404,3e-05,7.15417]
[1776780716347,44.49,75869.52,0.0,0.04433,3e-05,7.19437]
[1776780717974,44.49,75868.79,0.0,0.04431,3e-05,7.19154]
[1776780719319,44.49,75867.19,0.0,0.04427,3e-05,7.18551]
[1776780719706,44.49,75867.89,0.0,0.04429,3e-05,7.18794]
[1776780723967,44.49,75857.69,0.0,0.044,3e-05,7.15002]
[1776780730445,44.49,75870.4,0.0,0.04434,3e-05,7.19563]
[1776780734580,44.49,75862.94,0.0,0.04414,3e-05,7.16768]
[1776780735481,44.49,75861.29,0.0,0.04409,3e-05,7.16152]
[1776780735539,44.49,75861.29,0.0,0.04409,3e-05,7.16152]
[1776780736488,44.49,75860.24,0.0,0.04406,3e-05,7.15757]
[1776780738503,44.49,75872.44,0.0,0.04439,3e-05,7.20216]
[1776780743538,44.48,75862.64,0.0,0.04412,3e-05,7.16544]
[1776780745424,44.48,75862.64,0.0,0.04412,3e-05,7.16544]
[1776780748592,44.48,75854.07,0.0,0.04388,3e-05,7.13368]
[1776780753183,44.48,75843.7,0.0,0.04358,3e-05,7.09292]
[1776780755180,44.48,75843.7,0.0,0.04358,3e-05,7.09292]
[1776780755218,44.48,75842.37,0.0,0.04355,3e-05,7.08807]
[1776780757145,44.48,75842.37,0.0,0.04355,3e-05,7.08807]
[1776780757246,44.48,75840.83,0.0,0.04351,3e-05,7.08248]
[1776780757740,44.48,75840.83,0.0,0.04351,3e-05,7.08248]
[1776780757814,44.48,75842.63,0.0,0.04356,3e-05,7.08904]
[1776780759487,44.48,75842.63,0.0,0.04356,3e-05,7.08904]
[1776780759649,44.48,75845.13,0.0,0.04362,3e-05,7.09818]
[1776780760705,44.48,75845.13,0.0,0.04362,3e-05,7.09818]
[1776780765701,44.48,75867.91,0.0,0.04424,3e-05,7.18127]
[1776780770732,44.48,75860.54,0.0,0.04404,3e-05,7.15363]
[1776780775770,44.48,75867.88,0.0,0.04423,3e-05,7.18012]
[1776780780803,44.48,75869.58,0.0,0.04427,3e-05,7.18571]
[1776780782805,44.48,75869.61,0.0,0.04427,3e-05,7.18569]
[1776780789372,44.48,75881.31,0.0,0.04459,3e-05,7.22781]
[1776780789667,44.48,75882.71,0.0,0.04462,3e-05,7.2326]
[1776780791922,44.47,75881.32,0.0,0.04458,3e-05,7.22728]
[1776780794647,44.47,75880.23,0.0,0.04455,3e-05,7.22275]
[1776780795042,44.47,75880.23,0.0,0.04455,3e-05,7.22275]
[1776780795141,44.47,75866.29,0.0,0.04417,3e-05,7.17128]
[1776780796917,44.47,75854.66,0.0,0.04385,3e-05,7.12844]
[1776780798043,44.47,75854.66,0.0,0.04385,3e-05,7.12844]
[1776780798280,44.47,75854.66,0.0,0.04385,3e-05,7.12844]
[1776780803045,44.47,75852.54,0.0,0.04379,3e-05,7.12062]
[1776780804875,44.47,75849.1,0.0,0.0437,3e-05,7.10806]
[1776780804976,44.47,75847.84,0.0,0.04366,3e-05,7.10348]
[1776780806601,44.47,75847.84,0.0,0.04366,3e-05,7.10348]
[1776780806987,44.47,75840.45,0.0,0.04346,3e-05,7.07658]
[1776780807999,44.47,75828.97,0.0,0.04315,3e-05,7.03493]
[1776780812023,44.47,75818.86,0.0,0.04287,3e-05,6.9963]
[1776780817057,44.48,75818.54,0.0,0.04287,3e-05,6.99637]
[1776780820080,44.48,75806.99,0.0,0.04256,3e-05,6.95426]
[1776780822955,44.47,75809.78,0.0,0.04263,3e-05,6.96367]
[1776780823106,44.47,75817.14,0.0,0.04283,3e-05,6.98985]
[1776780825113,44.47,75828.34,0.0,0.04312,3e-05,7.02955]
[1776780830149,44.47,75829.42,0.0,0.04313,3e-05,7.03128]
[1776780831137,44.47,75829.42,0.0,0.04313,3e-05,7.03128]
[1776780831238,44.47,75829.11,0.0,0.04312,3e-05,7.02971]
[1776780837198,44.46,75826.83,0.0,0.04304,3e-05,7.0189]
[1776780837723,44.46,75826.83,0.0,0.04304,3e-05,7.0189]
[1776780838204,44.46,75825.45,0.0,0.043,3e-05,7.01348]
[1776780839738,44.46,75828.47,0.0,0.04308,3e-05,7.02399]
[1776780840219,44.46,75831.98,0.0,0.04317,3e-05,7.03627]
[1776780842118,44.46,75832.12,0.0,0.04317,3e-05,7.03632]
[1776780842232,44.46,75834.16,0.0,0.04322,3e-05,7.04325]
[1776780843744,44.46,75834.6,0.0,0.04323,3e-05,7.04438]
[1776780844247,44.45,75834.57,0.0,0.04322,3e-05,7.04379]
[1776780846359,44.45,75826.18,0.0,0.04299,3e-05,7.01293]
[1776780846433,44.45,75823.46,0.0,0.04292,3e-05,7.00268]
[1776780847772,44.45,75823.46,0.0,0.04291,3e-05,7.00226]
[1776780848474,44.45,75823.46,0.0,0.04291,3e-05,7.00226]
[1776780848527,44.45,75833.02,0.0,0.04317,3e-05,7.03647]
[1776780854318,44.45,75844.13,0.0,0.04347,3e-05,7.07718]
[1776780855517,44.45,75862.4,0.0,0.04396,3e-05,7.14389]
[1776780861367,44.45,75855.3,0.0,0.04377,3e-05,7.11756]
[1776780865394,44.45,75844.57,0.0,0.04348,3e-05,7.0784]
[1776780869467,44.45,75858.86,0.0,0.04387,3e-05,7.13054]
[1776780871490,44.45,75858.86,0.0,0.04386,3e-05,7.13049]
[1776780878486,44.45,75864.8,0.0,0.04401,3e-05,7.14899]
[1776780883520,44.45,75870.03,0.0,0.04415,3e-05,7.16781]
[1776780886543,44.45,75859.62,0.0,0.04386,3e-05,7.12949]
[1776780891578,44.45,75851.73,0.0,0.04365,3e-05,7.10078]
[1776780893765,44.45,75854.97,0.0,0.04374,3e-05,7.11266]
[1776780894603,44.45,75854.93,0.0,0.04374,3e-05,7.11252]
[1776780896453,44.45,75849.03,0.0,0.04358,3e-05,7.09099]
[1776780896614,44.45,75844.03,0.0,0.04344,3e-05,7.07281]
[1776780899132,44.45,75842.01,0.0,0.04339,3e-05,7.0656]
[1776780899684,44.45,75844.6,0.0,0.04346,3e-05,7.07511]
[1776780900376,44.45,75844.6,0.0,0.04346,3e-05,7.07511]
[1776780900647,44.45,75844.6,0.0,0.04346,3e-05,7.07519]
[1776780902656,44.45,75859.04,0.0,0.04385,3e-05,7.12802]
[1776780907696,44.45,75859.63,0.0,0.04387,3e-05,7.13004]
[1776780908084,44.45,75859.63,0.0,0.04387,3e-05,7.13004]
[1776780908699,44.45,75856.86,0.0,0.04379,3e-05,7.11989]
[1776780910108,44.45,75854.19,0.0,0.04372,3e-05,7.11013]
[1776780910713,44.45,75852.58,0.0,0.04367,3e-05,7.10427]
[1776780914325,44.45,75864.48,0.0,0.044,3e-05,7.1478]
[1776780919522,44.45,75869.1,0.0,0.04412,3e-05,7.16463]
[1776780924246,44.45,75868.17,0.0,0.0441,3e-05,7.16093]
[1776780925790,44.45,75867.89,0.0,0.04409,3e-05,7.15981]
[1776780925852,44.45,75861.37,0.0,0.04391,3e-05,7.13586]
[1776780927042,44.45,75861.37,0.0,0.04391,3e-05,7.13586]
[1776780927114,44.45,75863.24,0.0,0.04396,3e-05,7.14269]
[1776780931274,44.45,75871.31,0.0,0.04418,3e-05,7.17224]
[1776780931886,44.45,75874.68,0.0,0.04426,3e-05,7.18192]
[1776780931999,44.45,75874.68,0.0,0.04426,3e-05,7.18192]
[1776780936896,44.45,75886.93,0.0,0.04459,3e-05,7.22647]
[1776780941073,44.45,75889.21,0.0,0.04465,3e-05,7.23443]
[1776780941840,44.45,75895.21,0.0,0.04481,3e-05,7.25629]
[1776780942763,44.45,75895.21,0.0,0.04481,3e-05,7.25629]
[1776780943434,44.44,75939.15,0.0,0.04604,3e-05,7.41964]
[1776780944112,44.44,75939.15,0.0,0.04604,3e-05,7.41964]
[1776780944537,44.44,75957.61,0.0,0.04656,3e-05,7.48863]
[1776780945974,44.44,75979.32,0.0,0.04717,3e-05,7.57027]
[1776780951010,44.44,75982.93,0.0,0.04727,3e-05,7.58272]
[1776780953366,44.44,75985.16,0.0,0.04733,3e-05,7.59095]
[1776780953463,44.44,75978.74,0.0,0.04714,3e-05,7.56598]
[1776780954303,44.44,75978.74,0.0,0.04714,3e-05,7.56598]
[1776780954340,44.44,75977.72,0.0,0.04711,3e-05,7.56186]
[1776780955448,44.44,75977.72,0.0,0.04711,3e-05,7.56186]
[1776780955499,44.44,75981.1,0.0,0.0472,3e-05,7.57448]
[1776780956023,44.44,75981.1,0.0,0.0472,3e-05,7.57448]
[1776780956080,44.44,75977.11,0.0,0.04709,3e-05,7.5593]
[1776780957560,44.44,75977.11,0.0,0.04709,3e-05,7.5593]
[1776780958289,44.44,75972.38,0.0,0.04695,3e-05,7.54083]
[1776780958357,44.43,75973.59,0.0,0.04698,3e-05,7.54522]
[1776780958947,44.43,75973.59,0.0,0.04698,3e-05,7.54522]
[1776780958994,44.43,75973.59,0.0,0.04698,3e-05,7.54522]
[1776780959412,44.43,75973.59,0.0,0.04698,3e-05,7.54522]
[1776780959513,44.43,75972.44,0.0,0.04695,3e-05,7.54063]
[1776780960455,44.43,75972.44,0.0,0.04695,3e-05,7.54063]
[1776780960538,44.43,75971.32,0.0,0.04691,3e-05,7.53616]
[1776780963094,44.43,75954.86,0.0,0.04644,3e-05,7.47348]
[1776780968382,44.43,75947.77,0.0,0.04622,3e-05,7.44458]
[1776780968435,44.43,75963.56,0.0,0.04666,3e-05,7.50313]
[1776780974414,44.42,75960.06,0.0,0.04654,3e-05,7.4875]
[1776780979208,44.41,75978.34,0.0,0.04704,3e-05,7.5533]
[1776780983237,44.41,75992.0,0.0,0.04742,3e-05,7.60307]
[1776780986610,44.41,76005.86,0.0,0.04781,3e-05,7.65485]
[1776780987992,44.41,76005.86,0.0,0.04781,3e-05,7.65485]
[1776780988254,44.41,76005.86,0.0,0.04781,3e-05,7.65485]
[1776780991301,44.4,75996.45,0.0,0.0475,3e-05,7.6138]
[1776780994566,44.4,76000.05,0.0,0.0476,3e-05,7.62694]
[1776780994666,44.4,76007.67,0.0,0.04782,3e-05,7.65578]
[1776780995258,44.4,76007.67,0.0,0.04782,3e-05,7.65578]
[1776780995321,44.4,76007.67,0.0,0.04782,3e-05,7.65542]
[1776781000356,44.4,75999.87,0.0,0.04758,3e-05,7.62383]
[1776781005391,44.39,76005.21,0.0,0.04772,3e-05,7.64237]
[1776781008412,44.39,76015.55,0.0,0.04801,3e-05,7.681]
[1776781012393,44.39,76016.11,0.0,0.04802,3e-05,7.68202]
[1776781012581,44.39,76016.11,0.0,0.04802,3e-05,7.68202]
[1776781012640,44.39,76022.61,0.0,0.04821,3e-05,7.70667]
[1776781013291,44.39,76022.61,0.0,0.04821,3e-05,7.70667]
[1776781013464,44.39,76022.61,0.0,0.04821,3e-05,7.70667]
[1776781014329,44.39,76022.61,0.0,0.04821,3e-05,7.70667]
[1776781014687,44.39,76022.61,0.0,0.04821,3e-05,7.70667]
[1776781014779,44.39,76044.29,0.0,0.04884,3e-05,7.78956]
[1776781015094,44.39,76044.29,0.0,0.04884,3e-05,7.78956]
[1776781015486,44.39,76044.29,0.0,0.04884,3e-05,7.78956]
[1776781015509,44.38,76047.56,0.0,0.04893,3e-05,7.8017]
[1776781015969,44.38,76047.56,0.0,0.04893,3e-05,7.8017]
[1776781017080,44.38,76047.21,0.0,0.04892,3e-05,7.80034]
[1776781017481,44.38,76066.27,0.0,0.04948,3e-05,7.87328]
[1776781018488,44.38,76078.13,0.0,0.04983,3e-05,7.91892]
[1776781020516,44.38,76092.46,0.0,0.05026,3e-05,7.97445]
[1776781021511,44.37,76105.66,0.0,0.05064,3e-05,8.02471]
[1776781022240,44.37,76105.66,0.0,0.05064,3e-05,8.02471]
[1776781022522,44.37,76107.69,0.0,0.0507,3e-05,8.03274]
[1776781023526,44.37,76123.97,0.0,0.0512,3e-05,8.09632]
[1776781024537,44.37,76143.19,0.0,0.05178,3e-05,8.17218]
[1776781026564,44.37,76155.58,0.0,0.05216,3e-05,8.22082]
[1776781028511,44.37,76151.16,0.0,0.05202,3e-05,8.20283]
[1776781028601,44.37,76168.74,0.0,0.05257,3e-05,8.27347]
[1776781030637,44.37,76178.67,0.0,0.05287,3e-05,8.3124]
[1776781031461,44.37,76178.67,0.0,0.05287,3e-05,8.3124]
[1776781031614,44.37,76172.48,0.0,0.05268,3e-05,8.28742]
[1776781032428,44.37,76172.48,0.0,0.05268,3e-05,8.28742]
[1776781032617,44.35,76215.1,0.0,0.05397,3e-05,8.45329]
[1776781033458,44.35,76215.1,0.0,0.05397,3e-05,8.45329]
[1776781033623,44.35,76223.95,0.0,0.05426,3e-05,8.48947]
[1776781033998,44.35,76223.95,0.0,0.05426,3e-05,8.48947]
[1776781034223,44.35,76223.95,0.0,0.05426,3e-05,8.48947]
[1776781034638,44.35,76223.95,0.0,0.05426,3e-05,8.48947]
[1776781034708,44.34,76227.98,0.0,0.05432,3e-05,8.49814]
[1776781036653,44.33,76268.19,0.0,0.05562,3e-05,8.66214]
[1776781037668,44.32,76278.61,0.0,0.05588,3e-05,8.69615]
[1776781038668,44.29,76294.72,0.0,0.05632,3e-05,8.75175]
[1776781039971,44.27,76302.39,0.0,0.05649,3e-05,8.77325]
[1776781040378,44.27,76302.39,0.0,0.05649,3e-05,8.77325]
[1776781040396,44.27,76302.39,0.0,0.05649,3e-05,8.77325]
[1776781040809,44.27,76302.39,0.0,0.05649,3e-05,8.77325]
[1776781040813,44.27,76291.9,0.0,0.05614,3e-05,8.72841]
[1776781041716,44.27,76291.9,0.0,0.05614,3e-05,8.72841]
[1776781041782,44.27,76259.28,0.0,0.05506,3e-05,8.59206]
[1776781042851,44.27,76259.28,0.0,0.05506,3e-05,8.59206]
[1776781043922,44.27,76234.62,0.0,0.05425,3e-05,8.48908]
[1776781044106,44.27,76234.62,0.0,0.05425,3e-05,8.48908]
[1776781044709,44.26,76216.83,0.0,0.05367,3e-05,8.4157]
[1776781045245,44.26,76216.83,0.0,0.05367,3e-05,8.4157]
[1776781045716,44.26,76217.91,0.0,0.0537,3e-05,8.4195]
[1776781048144,44.26,76212.18,0.0,0.05351,3e-05,8.39498]
[1776781048739,44.26,76207.48,0.0,0.05335,3e-05,8.37532]
[1776781049766,44.26,76191.33,0.0,0.05284,3e-05,8.30929]
[1776781052767,44.26,76181.52,0.0,0.0525,3e-05,8.26563]
[1776781053062,44.26,76181.52,0.0,0.0525,3e-05,8.26563]
[1776781053366,44.26,76181.52,0.0,0.0525,3e-05,8.26563]
[1776781053889,44.26,76181.52,0.0,0.0525,3e-05,8.26563]
[1776781053939,44.26,76160.86,0.0,0.05185,3e-05,8.1822]
[1776781054332,44.26,76160.86,0.0,0.05185,3e-05,8.1822]
[1776781056810,44.25,76143.88,0.0,0.05132,3e-05,8.11335]
[1776781057816,44.25,76133.63,0.0,0.051,3e-05,8.07203]
[1776781058333,44.25,76133.63,0.0,0.051,3e-05,8.07203]
[1776781058863,44.25,76157.21,0.0,0.05173,3e-05,8.16574]
[1776781059608,44.25,76157.21,0.0,0.05173,3e-05,8.16574]
[1776781059911,44.25,76157.21,0.0,0.05173,3e-05,8.16574]
[1776781059927,44.25,76180.06,0.0,0.05244,3e-05,8.2576]
[1776781060053,44.25,76180.06,0.0,0.05244,3e-05,8.2576]
[1776781061188,44.25,76179.93,0.0,0.05243,3e-05,8.25622]
[1776781061358,44.25,76179.93,0.0,0.05243,3e-05,8.25622]
[1776781061871,44.25,76181.4,0.0,0.05247,3e-05,8.2618]
[1776781062025,44.25,76181.4,0.0,0.05247,3e-05,8.2618]
[1776781062087,44.25,76181.4,0.0,0.05247,3e-05,8.2618]
[1776781062120,44.25,76181.4,0.0,0.05247,3e-05,8.2618]
[1776781062862,44.25,76181.27,0.0,0.05246,3e-05,8.26093]
[1776781067897,44.25,76173.91,0.0,0.05222,3e-05,8.22963]
[1776781068212,44.25,76173.91,0.0,0.05222,3e-05,8.22963]
[1776781068937,44.25,76173.91,0.0,0.05222,3e-05,8.22963]
[1776781068903,44.25,76173.87,0.0,0.05222,3e-05,8.22917]
[1776781069914,44.24,76172.37,0.0,0.05217,3e-05,8.22282]
[1776781074825,44.24,76167.05,0.0,0.05199,3e-05,8.20027]
[1776781074959,44.24,76164.36,0.0,0.05191,3e-05,8.18947]
[1776781075967,44.24,76164.36,0.0,0.05191,3e-05,8.18947]
[1776781076114,44.24,76155.79,0.0,0.05164,3e-05,8.15484]
[1776781076475,44.24,76155.79,0.0,0.05164,3e-05,8.15484]
[1776781076516,44.24,76155.79,0.0,0.05164,3e-05,8.15484]
[1776781077026,44.24,76153.63,0.0,0.05157,3e-05,8.14571]
[1776781077823,44.24,76153.63,0.0,0.05157,3e-05,8.14571]
[1776781077967,44.24,76165.54,0.0,0.05194,3e-05,8.19325]
[1776781079079,44.24,76168.94,0.0,0.05204,3e-05,8.20664]
[1776781079299,44.24,76168.94,0.0,0.05204,3e-05,8.20664]
[1776781079985,44.24,76165.5,0.0,0.05193,3e-05,8.19282]
[1776781080992,44.24,76179.62,0.0,0.05237,3e-05,8.24907]
[1776781085715,44.24,76190.34,0.0,0.0527,3e-05,8.29081]
[1776781087927,44.24,76190.34,0.0,0.05269,3e-05,8.2904]
[1776781091801,44.23,76194.47,0.0,0.05281,3e-05,8.30498]
[1776781091880,44.23,76190.32,0.0,0.05267,3e-05,8.28775]
[1776781092521,44.23,76190.32,0.0,0.05267,3e-05,8.28775]
[1776781092589,44.23,76189.16,0.0,0.05263,3e-05,8.28266]
[1776781098134,44.23,76188.26,0.0,0.05259,3e-05,8.27699]
[1776781099751,44.23,76188.26,0.0,0.05259,3e-05,8.27699]
[1776781099792,44.22,76205.13,0.0,0.05311,3e-05,8.34451]
[1776781100572,44.22,76221.46,0.0,0.05363,3e-05,8.4105]
[1776781105874,44.22,76237.56,0.0,0.05412,3e-05,8.47328]
[1776781106394,44.22,76237.56,0.0,0.05412,3e-05,8.47328]
[1776781106776,44.22,76237.56,0.0,0.05412,3e-05,8.47328]
[1776781107576,44.22,76238.25,0.0,0.05414,3e-05,8.47542]
[1776781107908,44.22,76238.25,0.0,0.05414,3e-05,8.47542]
[1776781107967,44.21,76241.52,0.0,0.05424,3e-05,8.48815]
[1776781108735,44.21,76254.19,0.0,0.05464,3e-05,8.53954]
[1776781112924,44.21,76278.17,0.0,0.05538,3e-05,8.63248]
[1776781117269,44.2,76293.5,0.0,0.05585,3e-05,8.69237]
[1776781122666,44.14,76284.7,0.0,0.05531,3e-05,8.62451]
[1776781122742,44.12,76263.34,0.0,0.05453,3e-05,8.52647]
[1776781123926,44.12,76263.34,0.0,0.05453,3e-05,8.52647]
[1776781124232,44.12,76270.14,0.0,0.05475,3e-05,8.5538]
[1776781124453,44.12,76270.14,0.0,0.05475,3e-05,8.5538]
[1776781125731,44.12,76260.49,0.0,0.05444,3e-05,8.51397]
[1776781125827,44.1,76248.13,0.0,0.05397,3e-05,8.45462]
[1776781128853,44.1,76225.65,0.0,0.05323,3e-05,8.3609]
[1776781131946,44.1,76227.24,0.0,0.05328,3e-05,8.3669]
[1776781132043,44.09,76228.46,0.0,0.05331,3e-05,8.37089]
[1776781133789,44.09,76228.46,0.0,0.05331,3e-05,8.37089]
[1776781133851,44.09,76246.51,0.0,0.05388,3e-05,8.44369]
[1776781134441,44.09,76246.51,0.0,0.05388,3e-05,8.44369]
[1776781135043,44.09,76246.51,0.0,0.05388,3e-05,8.44369]
[1776781135421,44.09,76244.7,0.0,0.05382,3e-05,8.43566]
[1776781135509,44.09,76246.19,0.0,0.05386,3e-05,8.44118]
[1776781140693,44.09,76238.57,0.0,0.0536,3e-05,8.40821]
[1776781140774,44.08,76228.56,0.0,0.05327,3e-05,8.36624]
[1776781141851,44.08,76218.16,0.0,0.05294,3e-05,8.32339]
[1776781143463,44.08,76206.96,0.0,0.05258,3e-05,8.2775]
[1776781148500,44.08,76206.9,0.0,0.05257,3e-05,8.27573]
[1776781149399,44.08,76206.9,0.0,0.05257,3e-05,8.27573]
[1776781154521,44.08,76209.01,0.0,0.05262,3e-05,8.28231]
[1776781154618,44.08,76195.25,0.0,0.05218,3e-05,8.2266]
[1776781155841,44.07,76181.24,0.0,0.05174,3e-05,8.16958]
[1776781161597,44.07,76178.03,0.0,0.05163,3e-05,8.15579]
[1776781165688,44.07,76175.69,0.0,0.05155,3e-05,8.14516]
[1776781169201,44.07,76177.21,0.0,0.05159,3e-05,8.15034]
[1776781169336,44.07,76177.21,0.0,0.05159,3e-05,8.15034]
[1776781170460,44.07,76176.1,0.0,0.05155,3e-05,8.14533]
[1776781170661,44.07,76176.44,0.0,0.05156,3e-05,8.14614]
[1776781175693,44.06,76172.0,0.0,0.05138,3e-05,8.12287]
[1776781180729,44.06,76178.2,0.0,0.05156,3e-05,8.146]
[1776781183727,44.06,76179.46,0.0,0.05159,3e-05,8.14997]
[1776781183776,44.05,76186.51,0.0,0.05181,3e-05,8.17776]
[1776781185506,44.05,76186.51,0.0,0.0518,3e-05,8.17717]
[1776781186097,44.05,76186.51,0.0,0.0518,3e-05,8.17717]
[1776781185767,44.05,76189.59,0.0,0.0519,3e-05,8.18897]
[1776781186709,44.05,76189.59,0.0,0.0519,3e-05,8.18897]
[1776781188160,44.05,76182.45,0.0,0.05166,3e-05,8.15911]
[1776781188868,44.05,76182.45,0.0,0.05166,3e-05,8.15911]
[1776781195247,44.04,76175.92,0.0,0.05143,3e-05,8.12925]
[1776781195949,44.04,76175.92,0.0,0.05143,3e-05,8.12925]
[1776781197926,44.04,76183.17,0.0,0.05165,3e-05,8.15731]
[1776781198022,44.04,76184.05,0.0,0.05167,3e-05,8.16032]
[1776781200388,44.04,76189.25,0.0,0.05182,3e-05,8.18012]
[1776781200877,44.04,76190.81,0.0,0.05187,3e-05,8.18581]
[1776781202891,44.03,76178.29,0.0,0.05147,3e-05,8.1344]
[1776781207925,44.03,76180.73,0.0,0.05153,3e-05,8.14157]
[1776781212961,44.02,76174.55,0.0,0.05131,3e-05,8.11425]
[1776781217986,44.02,76170.07,0.0,0.05116,3e-05,8.09447]
[1776781221346,44.02,76169.93,0.0,0.05114,3e-05,8.0926]
[1776781221731,44.02,76169.93,0.0,0.05114,3e-05,8.0926]
[1776781222025,44.02,76154.49,0.0,0.05066,3e-05,8.03016]
[1776781224039,44.01,76143.41,0.0,0.05032,3e-05,7.98555]
[1776781228607,44.01,76144.2,0.0,0.05034,3e-05,7.9877]
[1776781229096,44.01,76144.56,0.0,0.05035,3e-05,7.98913]
[1776781229264,44.01,76144.56,0.0,0.05035,3e-05,7.98913]
[1776781229468,44.01,76144.56,0.0,0.05035,3e-05,7.98913]
[1776781229551,44.01,76144.56,0.0,0.05035,3e-05,7.98913]
[1776781229679,44.01,76144.56,0.0,0.05035,3e-05,7.98913]
[1776781230127,44.02,76185.1,0.0,0.05161,3e-05,8.15286]
[1776781230243,44.02,76185.1,0.0,0.05161,3e-05,8.15286]
[1776781230291,44.02,76185.1,0.0,0.05161,3e-05,8.15286]
[1776781230673,44.02,76185.1,0.0,0.05161,3e-05,8.15286]
[1776781231044,44.02,76185.1,0.0,0.05161,3e-05,8.15286]
[1776781231142,44.02,76206.32,0.0,0.05226,3e-05,8.23559]
[1776781232016,44.02,76206.32,0.0,0.05226,3e-05,8.23559]
[1776781232122,44.02,76206.32,0.0,0.05226,3e-05,8.23537]
[1776781232505,44.02,76206.32,0.0,0.05226,3e-05,8.23537]
[1776781233133,44.02,76206.32,0.0,0.05226,3e-05,8.23537]
[1776781235157,44.01,76192.8,0.0,0.05182,3e-05,8.17882]
[1776781237155,44.01,76205.37,0.0,0.05221,3e-05,8.22935]
[1776781241776,44.01,76197.51,0.0,0.05195,3e-05,8.19651]
[1776781247890,44.01,76195.93,0.0,0.05189,3e-05,8.18863]
[1776781249348,44.01,76195.93,0.0,0.05189,3e-05,8.18863]
[1776781249975,44.01,76195.93,0.0,0.05189,3e-05,8.18863]
[1776781252262,44.0,76206.75,0.0,0.05222,3e-05,8.23138]
[1776781255282,44.0,76196.23,0.0,0.05189,3e-05,8.18796]
[1776781259245,44.0,76202.66,0.0,0.05209,3e-05,8.21353]
[1776781264243,44.0,76217.07,0.0,0.05253,3e-05,8.2709]
[1776781265182,44.0,76217.07,0.0,0.05253,3e-05,8.2709]
[1776781267731,44.0,76217.09,0.0,0.05253,3e-05,8.27034]
[1776781268034,44.0,76237.5,0.0,0.05317,3e-05,8.35287]
[1776781269380,44.0,76237.5,0.0,0.05317,3e-05,8.35287]
[1776781269442,44.0,76237.5,0.0,0.05317,3e-05,8.35287]
[1776781269478,44.0,76225.1,0.0,0.05277,3e-05,8.30194]
[1776781272404,44.0,76209.09,0.0,0.05226,3e-05,8.2366]
[1776781274418,43.99,76196.72,0.0,0.05186,3e-05,8.18497]
[1776781275463,43.99,76196.72,0.0,0.05186,3e-05,8.18497]
[1776781280059,43.99,76211.53,0.0,0.05232,3e-05,8.24385]
[1776781280144,43.99,76221.54,0.0,0.05263,3e-05,8.28398]
[1776781285495,43.99,76228.6,0.0,0.05284,3e-05,8.31112]
[1776781287089,43.99,76228.6,0.0,0.05284,3e-05,8.31112]
[1776781287747,43.98,76243.44,0.0,0.05331,3e-05,8.37067]
[1776781291860,43.98,76233.83,0.0,0.05297,3e-05,8.32691]
[1776781298245,43.98,76236.59,0.0,0.05304,3e-05,8.33604]
[1776781303627,43.97,76245.72,0.0,0.05332,3e-05,8.371]
[1776781305149,43.97,76256.73,0.0,0.05367,3e-05,8.4157]
[1776781309669,43.97,76244.2,0.0,0.05324,3e-05,8.36197]
[1776781313962,43.96,76238.26,0.0,0.05305,3e-05,8.33648]
[1776781313978,43.96,76217.52,0.0,0.05238,3e-05,8.25174]
[1776781316089,43.96,76217.52,0.0,0.05238,3e-05,8.25149]
[1776781316090,43.96,76199.99,0.0,0.05183,3e-05,8.1799]
[1776781317431,43.96,76199.99,0.0,0.05182,3e-05,8.17932]
[1776781323098,43.96,76214.38,0.0,0.05227,3e-05,8.23658]
[1776781326982,43.96,76214.01,0.0,0.05225,3e-05,8.23435]
[1776781327471,43.96,76215.59,0.0,0.0523,3e-05,8.24056]
[1776781328957,43.96,76215.59,0.0,0.0523,3e-05,8.24037]
[1776781330056,43.96,76225.54,0.0,0.05261,3e-05,8.28036]
[1776781331831,43.95,76236.68,0.0,0.05296,3e-05,8.32528]
[1776781336862,43.95,76243.59,0.0,0.05316,3e-05,8.35181]
[1776781338876,43.95,76254.77,0.0,0.05352,3e-05,8.39678]
[1776781343912,43.95,76251.97,0.0,0.05341,3e-05,8.38291]
[1776781348947,43.94,76249.99,0.0,0.05333,3e-05,8.37262]
[1776781352974,43.94,76242.13,0.0,0.05304,3e-05,8.33593]
[1776781358009,43.93,76238.41,0.0,0.05291,3e-05,8.31893]
[1776781360828,43.93,76238.72,0.0,0.05291,3e-05,8.31946]
[1776781361677,43.93,76238.17,0.0,0.0529,3e-05,8.31722]
[1776781362045,43.93,76218.32,0.0,0.05226,3e-05,8.23576]
[1776781363052,43.93,76208.38,0.0,0.05195,3e-05,8.19529]
[1776781363490,43.93,76208.38,0.0,0.05195,3e-05,8.19529]
[1776781364106,43.93,76208.38,0.0,0.05195,3e-05,8.19529]
[1776781364180,43.93,76189.65,0.0,0.05136,3e-05,8.11917]
[1776781365047,43.93,76189.65,0.0,0.05136,3e-05,8.11917]
[1776781369096,43.93,76199.6,0.0,0.05165,3e-05,8.15718]
[1776781373132,43.92,76188.75,0.0,0.05131,3e-05,8.11274]
[1776781374275,43.92,76188.75,0.0,0.05131,3e-05,8.11274]
[1776781375143,43.92,76183.36,0.0,0.05113,3e-05,8.09016]
[1776781375652,43.92,76183.36,0.0,0.05113,3e-05,8.09016]
[1776781376150,43.92,76182.96,0.0,0.05112,3e-05,8.08812]
[1776781381186,43.92,76182.22,0.0,0.05108,3e-05,8.08301]
[1776781386221,43.91,76190.62,0.0,0.05132,3e-05,8.11456]
[1776781391254,43.91,76188.82,0.0,0.05125,3e-05,8.10519]
[1776781396290,43.9,76183.78,0.0,0.05107,3e-05,8.08283]
[1776781396475,43.9,76183.78,0.0,0.05107,3e-05,8.08283]
[1776781397297,43.9,76180.87,0.0,0.05098,3e-05,8.07071]
[1776781397988,43.9,76180.87,0.0,0.05098,3e-05,8.07071]
[1776781398031,43.9,76180.87,0.0,0.05098,3e-05,8.07071]
[1776781399214,43.9,76177.92,0.0,0.05089,3e-05,8.05847]
[1776781399311,43.9,76172.88,0.0,0.05073,3e-05,8.03791]
[1776781400103,43.9,76172.88,0.0,0.05073,3e-05,8.03791]
[1776781400534,43.9,76172.74,0.0,0.05072,3e-05,8.03698]
[1776781401325,43.9,76174.03,0.0,0.05076,3e-05,8.04177]
[1776781406360,43.9,76168.5,0.0,0.05057,3e-05,8.01792]
[1776781411398,43.89,76163.28,0.0,0.05038,3e-05,7.99273]
[1776781416436,43.89,76163.67,0.0,0.05038,3e-05,7.99282]
[1776781419370,43.89,76162.61,0.0,0.05035,3e-05,7.98831]
[1776781419377,43.89,76163.73,0.0,0.05038,3e-05,7.9922]
[1776781420348,43.89,76144.04,0.0,0.04977,3e-05,7.91369]
[1776781420410,43.89,76144.04,0.0,0.04977,3e-05,7.91369]
[1776781421478,43.89,76111.96,0.0,0.04881,3e-05,7.78712]
[1776781422484,43.89,76095.1,0.0,0.0483,3e-05,7.72071]
[1776781424797,43.89,76096.54,0.0,0.04834,3e-05,7.72594]
[1776781424866,43.89,76096.54,0.0,0.04834,3e-05,7.72594]
[1776781424943,43.89,76123.31,0.0,0.04914,3e-05,7.83056]
[1776781425873,43.89,76123.31,0.0,0.04914,3e-05,7.83056]
[1776781426112,43.89,76123.31,0.0,0.04914,3e-05,7.83056]
[1776781426212,43.89,76140.59,0.0,0.04966,3e-05,7.89872]
[1776781427499,43.89,76140.59,0.0,0.04966,3e-05,7.89872]
[1776781428305,43.89,76141.55,0.0,0.04969,3e-05,7.90228]
[1776781429483,43.89,76141.55,0.0,0.04969,3e-05,7.90228]
[1776781430324,43.89,76141.55,0.0,0.04969,3e-05,7.90228]
[1776781433156,43.89,76138.85,0.0,0.0496,3e-05,7.89129]
[1776781435214,43.88,76121.33,0.0,0.04907,3e-05,7.82188]
[1776781440611,43.88,76117.53,0.0,0.04896,3e-05,7.80707]
[1776781442629,43.88,76097.93,0.0,0.04837,3e-05,7.73043]
[1776781447659,43.89,76094.14,0.0,0.04827,3e-05,7.71642]
[1776781452275,43.88,76080.18,0.0,0.04784,3e-05,7.66042]
[1776781455782,43.88,76091.39,0.0,0.04816,3e-05,7.70314]
[1776781461766,43.88,76092.29,0.0,0.04818,3e-05,7.70477]
[1776781466800,43.87,76091.51,0.0,0.04814,3e-05,7.69989]
[1776781469836,43.87,76103.84,0.0,0.0485,3e-05,7.74687]
[1776781470886,43.87,76116.55,0.0,0.04887,3e-05,7.79618]
[1776781476885,43.86,76118.24,0.0,0.04888,3e-05,7.79709]
[1776781481920,43.86,76123.13,0.0,0.04901,3e-05,7.81376]
[1776781485389,43.86,76119.25,0.0,0.04889,3e-05,7.79752]
[1776781486957,43.86,76134.7,0.0,0.04934,3e-05,7.85727]
[1776781489271,43.86,76135.39,0.0,0.04936,3e-05,7.85993]
[1776781494729,43.85,76131.23,0.0,0.04924,3e-05,7.8432]
[1776781500049,43.85,76121.46,0.0,0.04894,3e-05,7.8047]
[1776781503510,43.85,76120.36,0.0,0.04891,3e-05,7.80037]
[1776781504348,43.85,76120.36,0.0,0.04891,3e-05,7.80037]
[1776781504394,43.85,76135.01,0.0,0.04935,3e-05,7.85804]
[1776781505352,43.85,76135.01,0.0,0.04935,3e-05,7.85804]
[1776781505435,43.85,76152.84,0.0,0.04989,3e-05,7.92858]
[1776781506138,43.85,76152.84,0.0,0.04989,3e-05,7.92858]
[1776781506442,43.85,76150.22,0.0,0.04981,3e-05,7.91809]
[1776781507053,43.85,76150.22,0.0,0.04981,3e-05,7.91809]
[1776781507114,43.85,76143.37,0.0,0.0496,3e-05,7.89076]
[1776781512144,43.85,76149.87,0.0,0.04979,3e-05,7.91572]
[1776781517182,43.85,76152.58,0.0,0.04987,3e-05,7.92556]
[1776781522218,43.85,76149.46,0.0,0.04977,3e-05,7.91236]
[1776781527252,43.85,76158.11,0.0,0.05002,3e-05,7.94578]
[1776781530273,43.85,76168.1,0.0,0.05032,3e-05,7.98486]
[1776781532166,43.85,76170.08,0.0,0.05036,3e-05,7.98969]
[1776781532294,43.84,76170.58,0.0,0.05038,3e-05,7.9914]
[1776781533137,43.84,76170.58,0.0,0.05038,3e-05,7.9914]
[1776781538329,43.84,76185.08,0.0,0.05081,3e-05,8.04734]
[1776781541217,43.84,76192.45,0.0,0.05103,3e-05,8.07613]
[1776781543312,43.84,76203.68,0.0,0.05137,3e-05,8.12042]
[1776781543768,43.84,76204.37,0.0,0.05139,3e-05,8.1227]
[1776781543831,43.84,76204.37,0.0,0.05139,3e-05,8.1227]
[1776781547392,43.83,76193.32,0.0,0.05103,3e-05,8.07635]
[1776781549485,43.83,76189.89,0.0,0.05092,3e-05,8.06216]
[1776781553996,43.83,76186.48,0.0,0.0508,3e-05,8.04659]
[1776781554441,43.83,76187.17,0.0,0.05082,3e-05,8.049]
[1776781557462,43.83,76164.38,0.0,0.05011,3e-05,7.95706]
[1776781562497,43.82,76163.63,0.0,0.05008,3e-05,7.95314]
[1776781564276,43.82,76163.2,0.0,0.05007,3e-05,7.95123]
[1776781565049,43.82,76153.93,0.0,0.04978,3e-05,7.91421]
[1776781565944,43.82,76146.4,0.0,0.04955,3e-05,7.88425]
[1776781568541,43.82,76130.65,0.0,0.04907,3e-05,7.82193]
[1776781568804,43.82,76130.65,0.0,0.04907,3e-05,7.82193]
[1776781570390,43.82,76134.97,0.0,0.04921,3e-05,7.83898]
[1776781570544,43.82,76134.97,0.0,0.04921,3e-05,7.83898]
[1776781572572,43.82,76145.31,0.0,0.04952,3e-05,7.87975]
[1776781578273,43.82,76148.88,0.0,0.04962,3e-05,7.89365]
[1776781578557,43.82,76148.88,0.0,0.04962,3e-05,7.89365]
[1776781579430,43.82,76143.89,0.0,0.04947,3e-05,7.87377]
[1776781579823,43.82,76144.56,0.0,0.04949,3e-05,7.87638]
[1776781586282,43.82,76158.65,0.0,0.04992,3e-05,7.93184]
[1776781591704,43.82,76160.68,0.0,0.04996,3e-05,7.93641]
[1776781596353,43.82,76172.0,0.0,0.0503,3e-05,7.98073]
[1776781601774,43.82,76170.23,0.0,0.05024,3e-05,7.97268]
[1776781606424,43.81,76181.78,0.0,0.05058,3e-05,8.01775]
[1776781607202,43.81,76181.78,0.0,0.05058,3e-05,8.01775]
[1776781607227,43.81,76180.59,0.0,0.05054,3e-05,8.01271]
[1776781607858,43.81,76180.59,0.0,0.05054,3e-05,8.01271]
[1776781607928,43.81,76186.62,0.0,0.05073,3e-05,8.03684]
[1776781609520,43.81,76186.62,0.0,0.05073,3e-05,8.03684]
[1776781609544,43.81,76190.38,0.0,0.05084,3e-05,8.05133]
[1776781610230,43.81,76190.38,0.0,0.05084,3e-05,8.05133]
[1776781610331,43.81,76191.98,0.0,0.05089,3e-05,8.05741]
[1776781614524,43.81,76191.04,0.0,0.05085,3e-05,8.05294]
[1776781614548,43.81,76185.95,0.0,0.05069,3e-05,8.03188]
[1776781614835,43.81,76185.95,0.0,0.05069,3e-05,8.03188]
[1776781615424,43.81,76185.95,0.0,0.05069,3e-05,8.03188]
[1776781615930,43.81,76183.07,0.0,0.0506,3e-05,8.02003]
[1776781616027,43.81,76180.51,0.0,0.05052,3e-05,8.00949]
[1776781620818,43.81,76174.39,0.0,0.05032,3e-05,7.98395]
[1776781620915,43.81,76174.39,0.0,0.05032,3e-05,7.98395]
[1776781622367,43.81,76174.39,0.0,0.05032,3e-05,7.98395]
[1776781622457,43.8,76185.94,0.0,0.05067,3e-05,8.02956]
[1776781623885,43.8,76185.94,0.0,0.05067,3e-05,8.02956]
[1776781623983,43.8,76188.46,0.0,0.05075,3e-05,8.03897]
[1776781624967,43.8,76188.46,0.0,0.05075,3e-05,8.03897]
[1776781625002,43.8,76188.49,0.0,0.05074,3e-05,8.03873]
[1776781631037,43.8,76181.19,0.0,0.0505,3e-05,8.0078]
[1776781631137,43.8,76183.79,0.0,0.05058,3e-05,8.01788]
[1776781635385,43.8,76184.93,0.0,0.05061,3e-05,8.02144]
[1776781635488,43.8,76181.02,0.0,0.05049,3e-05,8.00547]
[1776781636272,43.8,76181.02,0.0,0.05049,3e-05,8.00547]
[1776781636293,43.79,76181.74,0.0,0.05051,3e-05,8.00804]
[1776781642063,43.79,76183.56,0.0,0.05055,3e-05,8.01336]
[1776781647069,43.79,76189.11,0.0,0.05071,3e-05,8.03458]
[1776781647110,43.79,76202.97,0.0,0.05114,3e-05,8.08987]
[1776781650800,43.78,76201.26,0.0,0.05107,3e-05,8.08128]
[1776781651294,43.78,76201.26,0.0,0.05107,3e-05,8.08128]
[1776781652775,43.78,76194.51,0.0,0.05084,3e-05,8.05056]
[1776781653442,43.78,76174.5,0.0,0.05022,3e-05,7.97015]
[1776781655154,43.78,76158.98,0.0,0.04974,3e-05,7.90799]
[1776781659568,43.78,76159.64,0.0,0.04976,3e-05,7.91011]
[1776781660688,43.78,76152.04,0.0,0.04952,3e-05,7.87967]
[1776781661072,43.78,76152.04,0.0,0.04952,3e-05,7.87967]
[1776781661540,43.78,76152.04,0.0,0.04952,3e-05,7.87967]
[1776781663571,43.78,76143.61,0.0,0.04927,3e-05,7.84617]
[1776781663598,43.78,76143.61,0.0,0.04927,3e-05,7.84617]
[1776781665225,43.78,76155.47,0.0,0.04962,3e-05,7.89287]
[1776781668245,43.78,76168.31,0.0,0.05001,3e-05,7.94345]
[1776781673280,43.78,76159.48,0.0,0.04974,3e-05,7.90737]
[1776781674037,43.78,76159.48,0.0,0.04974,3e-05,7.90737]
[1776781674288,43.78,76165.08,0.0,0.0499,3e-05,7.92947]
[1776781676302,43.78,76180.12,0.0,0.05036,3e-05,7.98898]
[1776781681337,43.77,76174.82,0.0,0.05019,3e-05,7.96653]
[1776781686371,43.77,76177.32,0.0,0.05026,3e-05,7.97528]
[1776781688968,43.77,76177.11,0.0,0.05025,3e-05,7.97419]
[1776781689392,43.77,76175.79,0.0,0.0502,3e-05,7.96842]
[1776781691621,43.77,76153.83,0.0,0.04953,3e-05,7.88068]
[1776781697449,43.77,76145.88,0.0,0.04928,3e-05,7.8487]
[1776781697799,43.77,76145.88,0.0,0.04928,3e-05,7.8487]
[1776781702213,43.77,76141.3,0.0,0.04914,3e-05,7.83052]
[1776781706513,43.77,76152.54,0.0,0.04948,3e-05,7.87485]
[1776781710204,43.77,76151.04,0.0,0.04944,3e-05,7.86871]
[1776781711550,43.77,76135.21,0.0,0.04894,3e-05,7.80339]
[1776781716587,43.77,76129.94,0.0,0.04879,3e-05,7.78318]
[1776781721619,43.77,76130.12,0.0,0.0488,3e-05,7.7845]
[1776781726653,43.77,76132.57,0.0,0.04888,3e-05,7.79477]
[1776781729785,43.77,76134.59,0.0,0.04894,3e-05,7.80311]
[1776781733713,43.77,76147.83,0.0,0.04934,3e-05,7.85579]
[1776781738742,43.77,76150.02,0.0,0.04941,3e-05,7.86457]
[1776781741564,43.77,76145.02,0.0,0.04926,3e-05,7.84487]
[1776781744784,43.77,76129.16,0.0,0.04879,3e-05,7.78277]
[1776781749792,43.77,76122.68,0.0,0.0486,3e-05,7.75785]
[1776781754854,43.78,76119.33,0.0,0.04851,3e-05,7.74605]
[1776781759889,43.78,76112.57,0.0,0.04831,3e-05,7.71999]
[1776781764923,43.77,76110.16,0.0,0.04822,3e-05,7.7091]
[1776781767523,43.77,76110.6,0.0,0.04823,3e-05,7.71053]
[1776781767563,43.77,76120.55,0.0,0.04853,3e-05,7.74887]
[1776781767916,43.77,76120.55,0.0,0.04853,3e-05,7.74887]
[1776781769987,43.77,76127.99,0.0,0.04875,3e-05,7.7777]
[1776781771353,43.77,76132.68,0.0,0.04888,3e-05,7.79574]
[1776781777633,43.76,76127.27,0.0,0.04868,3e-05,7.76838]
[1776781783050,43.76,76127.6,0.0,0.04867,3e-05,7.76762]
[1776781786283,43.76,76129.94,0.0,0.04874,3e-05,7.77598]
[1776781786454,43.76,76129.94,0.0,0.04874,3e-05,7.77598]
[1776781787703,43.76,76140.82,0.0,0.04906,3e-05,7.81801]
[1776781788843,43.76,76140.82,0.0,0.04906,3e-05,7.81801]
[1776781792977,43.76,76136.63,0.0,0.04893,3e-05,7.80175]
[1776781798157,43.76,76126.8,0.0,0.04864,3e-05,7.76362]
[1776781802435,43.76,76129.37,0.0,0.04872,3e-05,7.7739]
[1776781808455,43.76,76143.79,0.0,0.04916,3e-05,7.83122]
[1776781812264,43.76,76164.88,0.0,0.0498,3e-05,7.91434]
[1776781815295,43.76,76177.89,0.0,0.05019,3e-05,7.96555]
[1776781819316,43.76,76188.16,0.0,0.0505,3e-05,8.00558]
[1776781824361,43.75,76183.81,0.0,0.05035,3e-05,7.98688]
[1776781827737,43.75,76158.76,0.0,0.04958,3e-05,7.88643]
[1776781828465,43.75,76143.44,0.0,0.04912,3e-05,7.82584]
[1776781834425,43.75,76145.01,0.0,0.04913,3e-05,7.82634]
[1776781837658,43.75,76142.94,0.0,0.04906,3e-05,7.81824]
[1776781839999,43.75,76144.3,0.0,0.04911,3e-05,7.82374]
[1776781840264,43.75,76144.3,0.0,0.04911,3e-05,7.82374]
[1776781842864,43.75,76151.77,0.0,0.04933,3e-05,7.85336]
[1776781845304,43.75,76147.88,0.0,0.04922,3e-05,7.83801]
[1776781845326,43.75,76147.88,0.0,0.04922,3e-05,7.83801]
[1776781849731,43.75,76144.51,0.0,0.04911,3e-05,7.82482]
[1776781849832,43.75,76173.08,0.0,0.04998,3e-05,7.93811]
[1776781851546,43.75,76187.61,0.0,0.05043,3e-05,7.99594]
[1776781855577,43.74,76201.89,0.0,0.05086,3e-05,8.05224]
[1776781858413,43.74,76199.56,0.0,0.05079,3e-05,8.04227]
[1776781858892,43.74,76199.56,0.0,0.05079,3e-05,8.04227]
[1776781858601,43.74,76199.71,0.0,0.05079,3e-05,8.04258]
[1776781859551,43.74,76199.71,0.0,0.05079,3e-05,8.04258]
[1776781859633,43.74,76189.59,0.0,0.05047,3e-05,8.00173]
[1776781861165,43.74,76189.59,0.0,0.05047,3e-05,8.00147]
[1776781861619,43.74,76187.82,0.0,0.05041,3e-05,7.99415]
[1776781864645,43.74,76191.94,0.0,0.05054,3e-05,8.01018]
[1776781864752,43.74,76193.19,0.0,0.05057,3e-05,8.01494]
[1776781865442,43.74,76193.19,0.0,0.05057,3e-05,8.01494]
[1776781865648,43.74,76193.19,0.0,0.05057,3e-05,8.01467]
[1776781867661,43.74,76204.98,0.0,0.05093,3e-05,8.06146]
[1776781871027,43.74,76202.55,0.0,0.05085,3e-05,8.05074]
[1776781871690,43.74,76205.59,0.0,0.05094,3e-05,8.06266]
[1776781872375,43.74,76205.59,0.0,0.05094,3e-05,8.06266]
[1776781872697,43.74,76200.21,0.0,0.05077,3e-05,8.04072]
[1776781877732,43.73,76200.44,0.0,0.05077,3e-05,8.04024]
[1776781882767,43.73,76201.82,0.0,0.0508,3e-05,8.04433]
[1776781885788,43.73,76214.4,0.0,0.05118,3e-05,8.09408]
[1776781890869,43.73,76214.94,0.0,0.05119,3e-05,8.09477]
[1776781900893,43.72,76219.4,0.0,0.05128,3e-05,8.1058]
[1776781905935,43.71,76209.7,0.0,0.05097,3e-05,8.06515]
[1776781910966,43.71,76218.66,0.0,0.05123,3e-05,8.09959]
[1776781914992,43.71,76207.3,0.0,0.05087,3e-05,8.05306]
[1776781919429,43.71,76199.18,0.0,0.05061,3e-05,8.01973]
[1776781920406,43.71,76198.72,0.0,0.0506,3e-05,8.01766]
[1776781920470,43.71,76193.87,0.0,0.05045,3e-05,7.99801]
[1776781921336,43.71,76193.87,0.0,0.05045,3e-05,7.99801]
[1776781921484,43.71,76193.87,0.0,0.05045,3e-05,7.99801]
[1776781921581,43.71,76175.09,0.0,0.04987,3e-05,7.92284]
[1776781924057,43.71,76165.19,0.0,0.04956,3e-05,7.88337]
[1776781927539,43.71,76158.32,0.0,0.04936,3e-05,7.85616]
[1776781930779,43.71,76160.46,0.0,0.04942,3e-05,7.86473]
[1776781934745,43.71,76156.32,0.0,0.0493,3e-05,7.84845]
[1776781936245,43.71,76163.15,0.0,0.0495,3e-05,7.87553]
[1776781936516,43.71,76163.15,0.0,0.0495,3e-05,7.87553]
[1776781937733,43.71,76157.95,0.0,0.04935,3e-05,7.85492]
[1776781942250,43.71,76169.12,0.0,0.04969,3e-05,7.89942]
[1776781948946,43.71,76171.76,0.0,0.04977,3e-05,7.90955]
[1776781954553,43.7,76176.59,0.0,0.04989,3e-05,7.92533]
[1776781954590,43.7,76176.59,0.0,0.04989,3e-05,7.92533]
[1776781954994,43.7,76176.59,0.0,0.04989,3e-05,7.92533]
[1776781956284,43.7,76150.44,0.0,0.0491,3e-05,7.82149]
[1776781961686,43.7,76153.28,0.0,0.04918,3e-05,7.8328]
[1776781963455,43.71,76146.2,0.0,0.04897,3e-05,7.80495]
[1776781968778,43.71,76149.16,0.0,0.04906,3e-05,7.81701]
[1776781971397,43.71,76169.39,0.0,0.04967,3e-05,7.89709]
[1776781976432,43.71,76161.13,0.0,0.04942,3e-05,7.86399]
[1776781979048,43.7,76176.25,0.0,0.04988,3e-05,7.92391]
[1776781979514,43.7,76191.85,0.0,0.05036,3e-05,7.98605]
[1776781985903,43.7,76200.0,0.0,0.0506,3e-05,8.01746]
[1776781990985,43.7,76196.47,0.0,0.05048,3e-05,8.00206]
[1776781996576,43.7,76192.25,0.0,0.05034,3e-05,7.98373]
[1776781999598,43.7,76202.09,0.0,0.05064,3e-05,8.02252]
[1776782002851,43.69,76175.06,0.0,0.0498,3e-05,7.91373]
[1776782004633,43.69,76164.5,0.0,0.04948,3e-05,7.87149]
[1776782009667,43.69,76171.1,0.0,0.04968,3e-05,7.89754]
[1776782012190,43.69,76168.45,0.0,0.04958,3e-05,7.88411]
[1776782013033,43.69,76145.3,0.0,0.04888,3e-05,7.79249]
[1776782018736,43.69,76140.05,0.0,0.04872,3e-05,7.77236]
[1776782019098,43.69,76140.05,0.0,0.04872,3e-05,7.77236]
[1776782023767,43.69,76157.88,0.0,0.04927,3e-05,7.84325]
[1776782027798,43.7,76147.05,0.0,0.04894,3e-05,7.80055]
[1776782032833,43.7,76157.31,0.0,0.04925,3e-05,7.84148]
[1776782033841,43.7,76167.65,0.0,0.04957,3e-05,7.88249]
[1776782034848,43.7,76178.94,0.0,0.04991,3e-05,7.92735]
[1776782039886,43.7,76174.56,0.0,0.04977,3e-05,7.90947]
[1776782044920,43.69,76176.93,0.0,0.04984,3e-05,7.91838]
[1776782048945,43.69,76166.62,0.0,0.04953,3e-05,7.87716]
[1776782052596,43.69,76158.51,0.0,0.04928,3e-05,7.84499]
[1776782053316,43.69,76156.48,0.0,0.04922,3e-05,7.83698]
[1776782060024,43.69,76182.21,0.0,0.05,3e-05,7.93944]
[1776782065062,43.69,76191.12,0.0,0.05027,3e-05,7.97417]
[1776782067050,43.69,76191.43,0.0,0.05028,3e-05,7.97522]
[1776782067075,43.69,76196.93,0.0,0.05045,3e-05,7.99704]
[1776782067428,43.69,76196.93,0.0,0.05045,3e-05,7.99704]
[1776782068086,43.69,76210.75,0.0,0.05087,3e-05,8.05229]
[1776782068626,43.69,76210.75,0.0,0.05087,3e-05,8.05229]
[1776782069090,43.69,76221.2,0.0,0.0512,3e-05,8.09408]
[1776782074124,43.69,76227.69,0.0,0.05137,3e-05,8.11542]
[1776782079159,43.68,76237.59,0.0,0.05166,3e-05,8.15288]
[1776782080125,43.68,76237.59,0.0,0.05166,3e-05,8.15288]
[1776782080166,43.68,76238.08,0.0,0.05167,3e-05,8.1544]
[1776782086166,43.68,76244.96,0.0,0.05188,3e-05,8.18127]
[1776782088226,43.68,76259.77,0.0,0.05234,3e-05,8.24107]
[1776782089850,43.68,76247.42,0.0,0.05195,3e-05,8.19061]
[1776782091494,43.68,76247.42,0.0,0.05195,3e-05,8.1905]
[1776782095546,43.68,76245.25,0.0,0.05188,3e-05,8.18123]
[1776782096029,43.68,76245.25,0.0,0.05188,3e-05,8.18123]
[1776782097286,43.68,76231.74,0.0,0.05145,3e-05,8.12622]
[1776782099679,43.68,76229.74,0.0,0.05139,3e-05,8.11812]
[1776782100575,43.68,76229.56,0.0,0.05138,3e-05,8.11739]
[1776782100900,43.68,76229.56,0.0,0.05138,3e-05,8.11739]
[1776782101629,43.68,76229.08,0.0,0.05137,3e-05,8.11545]
[1776782101717,43.68,76229.08,0.0,0.05137,3e-05,8.11545]
[1776782104505,43.68,76244.25,0.0,0.05184,3e-05,8.17685]
[1776782109990,43.67,76249.7,0.0,0.05201,3e-05,8.19842]
[1776782115412,43.67,76249.55,0.0,0.052,3e-05,8.197]
[1776782120446,43.67,76246.54,0.0,0.0519,3e-05,8.18428]
[1776782124484,43.67,76259.03,0.0,0.05229,3e-05,8.23461]
[1776782126489,43.67,76271.17,0.0,0.05267,3e-05,8.28374]
[1776782132531,43.67,76274.89,0.0,0.05276,3e-05,8.29453]
[1776782135552,43.67,76257.41,0.0,0.0522,3e-05,8.22242]
[1776782137164,43.67,76257.41,0.0,0.0522,3e-05,8.22242]
[1776782137566,43.66,76261.15,0.0,0.05232,3e-05,8.23731]
[1776782140202,43.66,76282.49,0.0,0.053,3e-05,8.32424]
[1776782145419,43.66,76284.49,0.0,0.05305,3e-05,8.33088]
[1776782145623,43.66,76278.8,0.0,0.05286,3e-05,8.30722]
[1776782147636,43.66,76263.67,0.0,0.05238,3e-05,8.24485]
[1776782152671,43.66,76253.97,0.0,0.05206,3e-05,8.20455]
[1776782155724,43.66,76252.87,0.0,0.05202,3e-05,8.19981]
[1776782155811,43.66,76257.9,0.0,0.05218,3e-05,8.22019]
[1776782156790,43.66,76273.06,0.0,0.05266,3e-05,8.28198]
[1776782158224,43.66,76273.06,0.0,0.05266,3e-05,8.28198]
[1776782159721,43.65,76285.52,0.0,0.05306,3e-05,8.33219]
[1776782161079,43.65,76285.52,0.0,0.05306,3e-05,8.33219]
[1776782161088,43.65,76299.0,0.0,0.05349,3e-05,8.38731]
[1776782162071,43.65,76299.0,0.0,0.05349,3e-05,8.38731]
[1776782164625,43.65,76298.63,0.0,0.05347,3e-05,8.38453]
[1776782164995,43.65,76303.14,0.0,0.05361,3e-05,8.40273]
[1776782166774,43.65,76315.47,0.0,0.054,3e-05,8.45292]
[1776782168872,43.65,76320.39,0.0,0.05416,3e-05,8.47282]
[1776782174322,43.64,76330.6,0.0,0.05446,3e-05,8.51186]
[1776782174383,43.64,76330.6,0.0,0.05446,3e-05,8.51186]
[1776782178120,43.64,76323.74,0.0,0.05423,3e-05,8.48152]
[1776782179656,43.64,76316.09,0.0,0.05397,3e-05,8.44861]
[1776782179878,43.63,76316.09,0.0,0.05396,3e-05,8.44804]
[1776782180872,43.63,76301.35,0.0,0.05348,3e-05,8.38652]
[1776782182223,43.63,76301.35,0.0,0.05348,3e-05,8.38652]
[1776782182233,43.63,76298.81,0.0,0.05339,3e-05,8.37562]
[1776782183918,43.63,76319.43,0.0,0.05406,3e-05,8.46015]
[1776782186620,43.63,76322.24,0.0,0.05414,3e-05,8.4708]
[1776782188250,43.63,76320.93,0.0,0.05409,3e-05,8.4648]
[1776782188910,43.63,76317.91,0.0,0.05399,3e-05,8.45171]
[1776782188956,43.63,76317.44,0.0,0.05397,3e-05,8.44923]
[1776782191115,43.63,76311.33,0.0,0.05377,3e-05,8.42338]
[1776782191125,43.62,76304.39,0.0,0.05352,3e-05,8.39132]
[1776782192477,43.62,76304.39,0.0,0.05352,3e-05,8.39091]
[1776782192917,43.62,76304.39,0.0,0.05352,3e-05,8.39091]
[1776782194180,43.62,76300.9,0.0,0.0534,3e-05,8.37606]
[1776782194249,43.62,76297.95,0.0,0.0533,3e-05,8.36346]
[1776782195992,43.62,76284.68,0.0,0.05287,3e-05,8.30807]
[1776782199015,43.62,76272.09,0.0,0.05246,3e-05,8.25568]
[1776782199556,43.62,76272.09,0.0,0.05246,3e-05,8.25568]
[1776782201263,43.62,76256.97,0.0,0.05198,3e-05,8.19357]
[1776782201356,43.62,76256.97,0.0,0.05198,3e-05,8.19357]
[1776782205056,43.62,76267.5,0.0,0.05231,3e-05,8.23601]
[1776782208104,43.62,76268.18,0.0,0.05233,3e-05,8.23843]
[1776782208141,43.62,76270.44,0.0,0.0524,3e-05,8.24748]
[1776782213154,43.61,76268.56,0.0,0.05233,3e-05,8.23901]
[1776782213283,43.61,76268.56,0.0,0.05233,3e-05,8.23901]
[1776782213583,43.61,76260.49,0.0,0.05207,3e-05,8.20589]
[1776782213660,43.61,76260.49,0.0,0.05207,3e-05,8.20589]
[1776782215298,43.61,76260.49,0.0,0.05207,3e-05,8.20572]
[1776782216277,43.61,76254.67,0.0,0.05189,3e-05,8.18188]
[1776782219655,43.61,76250.05,0.0,0.05174,3e-05,8.16274]
[1776782220073,43.61,76250.05,0.0,0.05174,3e-05,8.16274]
[1776782220493,43.61,76249.8,0.0,0.05173,3e-05,8.16164]
[1776782223453,43.61,76254.27,0.0,0.05187,3e-05,8.17953]
[1776782227216,43.61,76241.31,0.0,0.05146,3e-05,8.12651]
[1776782230241,43.61,76229.27,0.0,0.05108,3e-05,8.07774]
[1776782233263,43.61,76216.78,0.0,0.05069,3e-05,8.02761]
[1776782238299,43.61,76215.66,0.0,0.05066,3e-05,8.02385]
[1776782243336,43.61,76220.49,0.0,0.05082,3e-05,8.04391]
[1776782248371,43.62,76213.75,0.0,0.05061,3e-05,8.01761]
[1776782253406,43.62,76215.71,0.0,0.05066,3e-05,8.02333]
[1776782256534,43.62,76209.69,0.0,0.05048,3e-05,7.99948]
[1776782261062,43.62,76225.48,0.0,0.05098,3e-05,8.0636]
[1776782261776,43.62,76225.48,0.0,0.05098,3e-05,8.0636]
[1776782263314,43.62,76223.13,0.0,0.0509,3e-05,8.05419]
[1776782268918,43.62,76222.96,0.0,0.0509,3e-05,8.05407]
[1776782271107,43.62,76210.8,0.0,0.05053,3e-05,8.00533]
[1776782271167,43.62,76210.8,0.0,0.05053,3e-05,8.00533]
[1776782271821,43.62,76214.68,0.0,0.05065,3e-05,8.02109]
[1776782276979,43.62,76221.66,0.0,0.05087,3e-05,8.0497]
[1776782277067,43.62,76236.55,0.0,0.05133,3e-05,8.1099]
[1776782279235,43.62,76236.55,0.0,0.05133,3e-05,8.10991]
[1776782283912,43.62,76230.47,0.0,0.05114,3e-05,8.08537]
[1776782286697,43.62,76241.48,0.0,0.05149,3e-05,8.12993]
[1776782292680,43.62,76252.55,0.0,0.05183,3e-05,8.17419]
[1776782297715,43.62,76250.51,0.0,0.05176,3e-05,8.16546]
[1776782299879,43.62,76256.6,0.0,0.05196,3e-05,8.1901]
[1776782299955,43.62,76264.04,0.0,0.05219,3e-05,8.22029]
[1776782304260,43.62,76275.38,0.0,0.05254,3e-05,8.2657]
[1776782307086,43.62,76260.91,0.0,0.05208,3e-05,8.20582]
[1776782309803,43.62,76250.61,0.0,0.05175,3e-05,8.16349]
[1776782314838,43.61,76254.16,0.0,0.05184,3e-05,8.17451]
[1776782319874,43.61,76264.53,0.0,0.05216,3e-05,8.21589]
[1776782321182,43.61,76264.53,0.0,0.05216,3e-05,8.21589]
[1776782321345,43.61,76276.53,0.0,0.05254,3e-05,8.26469]
[1776782322417,43.61,76276.53,0.0,0.05254,3e-05,8.26469]
[1776782322568,43.61,76286.14,0.0,0.05285,3e-05,8.30381]
[1776782323402,43.61,76286.14,0.0,0.05285,3e-05,8.30381]
[1776782326923,43.61,76298.31,0.0,0.05322,3e-05,8.35198]
[1776782331968,43.6,76296.03,0.0,0.05314,3e-05,8.34092]
[1776782331974,43.6,76293.57,0.0,0.05305,3e-05,8.33039]
[1776782334578,43.6,76294.51,0.0,0.05308,3e-05,8.3335]
[1776782334982,43.6,76298.08,0.0,0.05319,3e-05,8.34782]
[1776782337188,43.6,76297.93,0.0,0.05318,3e-05,8.34679]
[1776782337194,43.6,76307.69,0.0,0.05349,3e-05,8.38666]
[1776782337632,43.6,76307.69,0.0,0.05349,3e-05,8.38666]
[1776782340148,43.6,76324.5,0.0,0.05404,3e-05,8.45641]
[1776782342325,43.6,76365.4,0.0,0.05539,3e-05,8.62766]
[1776782343067,43.6,76365.4,0.0,0.05539,3e-05,8.62766]
[1776782344337,43.6,76362.86,0.0,0.05531,3e-05,8.61717]
[1776782345102,43.6,76357.08,0.0,0.05512,3e-05,8.59299]
[1776782346107,43.6,76354.01,0.0,0.05502,3e-05,8.58023]
[1776782346936,43.6,76352.62,0.0,0.05497,3e-05,8.57456]
[1776782348076,43.6,76340.81,0.0,0.05459,3e-05,8.52553]
[1776782349084,43.6,76330.93,0.0,0.05426,3e-05,8.48423]
[1776782349938,43.6,76330.93,0.0,0.05426,3e-05,8.48423]
[1776782352675,43.6,76334.17,0.0,0.05436,3e-05,8.49752]
[1776782354645,43.6,76333.13,0.0,0.05433,3e-05,8.49306]
[1776782357309,43.6,76350.77,0.0,0.05491,3e-05,8.5669]
[1776782358417,43.6,76350.77,0.0,0.05491,3e-05,8.5669]
[1776782358534,43.6,76350.77,0.0,0.05491,3e-05,8.5669]
[1776782360162,43.6,76338.68,0.0,0.05452,3e-05,8.51708]
[1776782363101,43.6,76343.47,0.0,0.05468,3e-05,8.53772]
[1776782364195,43.61,76353.57,0.0,0.05502,3e-05,8.58058]
[1776782365198,43.61,76366.43,0.0,0.05545,3e-05,8.63479]
[1776782369861,43.61,76369.56,0.0,0.05556,3e-05,8.64848]
[1776782373262,43.61,76351.34,0.0,0.05494,3e-05,8.56987]
[1776782378297,43.61,76342.17,0.0,0.05465,3e-05,8.53301]
[1776782379949,43.61,76339.02,0.0,0.05455,3e-05,8.52019]
[1776782380078,43.61,76339.02,0.0,0.05455,3e-05,8.52019]
[1776782380333,43.61,76339.02,0.0,0.05455,3e-05,8.52019]
[1776782380368,43.61,76334.84,0.0,0.05442,3e-05,8.5031]
[1776782381080,43.61,76334.84,0.0,0.05442,3e-05,8.5031]
[1776782381318,43.61,76334.14,0.0,0.0544,3e-05,8.50053]
[1776782385221,43.62,76326.87,0.0,0.05417,3e-05,8.4714]
[1776782386565,43.62,76326.26,0.0,0.05415,3e-05,8.46925]
[1776782389873,43.62,76321.34,0.0,0.054,3e-05,8.45044]
[1776782391014,43.62,76325.71,0.0,0.05415,3e-05,8.46901]
[1776782392142,43.62,76321.95,0.0,0.05403,3e-05,8.45379]
[1776782393887,43.62,76316.08,0.0,0.05384,3e-05,8.43028]
[1776782401069,43.62,76318.75,0.0,0.05393,3e-05,8.4414]
[1776782402047,43.62,76320.37,0.0,0.05398,3e-05,8.44811]
[1776782402473,43.62,76309.8,0.0,0.05364,3e-05,8.4043]
[1776782403098,43.62,76309.8,0.0,0.05364,3e-05,8.4043]
[1776782404491,43.62,76335.36,0.0,0.05448,3e-05,8.51093]
[1776782404829,43.62,76335.36,0.0,0.05448,3e-05,8.51093]
[1776782406500,43.62,76360.46,0.0,0.05531,3e-05,8.61651]
[1776782406877,43.62,76360.46,0.0,0.05531,3e-05,8.61651]
[1776782407509,43.62,76371.08,0.0,0.05567,3e-05,8.66132]
[1776782407781,43.62,76371.08,0.0,0.05567,3e-05,8.66132]
[1776782407929,43.62,76371.08,0.0,0.05567,3e-05,8.66132]
[1776782408515,43.63,76365.05,0.0,0.05547,3e-05,8.63603]
[1776782410462,43.63,76356.69,0.0,0.05519,3e-05,8.60105]
[1776782411206,43.63,76358.44,0.0,0.05525,3e-05,8.60857]
[1776782411436,43.63,76358.44,0.0,0.05525,3e-05,8.60857]
[1776782411534,43.63,76358.44,0.0,0.05525,3e-05,8.60877]
[1776782413057,43.63,76361.67,0.0,0.05536,3e-05,8.62251]
[1776782413270,43.63,76361.67,0.0,0.05536,3e-05,8.62251]
[1776782413551,43.63,76366.64,0.0,0.05553,3e-05,8.64356]
[1776782415574,43.63,76355.32,0.0,0.05515,3e-05,8.59632]
[1776782416130,43.63,76355.32,0.0,0.05515,3e-05,8.59632]
[1776782416578,43.63,76343.99,0.0,0.05478,3e-05,8.5491]
[1776782418590,43.63,76326.95,0.0,0.05423,3e-05,8.47869]
[1776782420160,43.63,76328.61,0.0,0.05428,3e-05,8.48598]
[1776782421611,43.63,76312.54,0.0,0.05376,3e-05,8.42005]
[1776782421910,43.63,76312.54,0.0,0.05376,3e-05,8.42005]
[1776782423017,43.63,76311.23,0.0,0.05373,3e-05,8.4151]
[1776782424266,43.63,76310.87,0.0,0.05372,3e-05,8.41409]
[1776782424348,43.63,76310.87,0.0,0.05372,3e-05,8.41409]
[1776782424502,43.63,76310.87,0.0,0.05372,3e-05,8.41409]
[1776782425347,43.63,76308.67,0.0,0.05365,3e-05,8.40547]
[1776782430384,43.63,76304.88,0.0,0.05353,3e-05,8.39018]
[1776782434102,43.64,76304.99,0.0,0.05352,3e-05,8.38798]
[1776782434459,43.64,76304.99,0.0,0.05352,3e-05,8.38798]
[1776782434500,43.64,76299.53,0.0,0.05334,3e-05,8.36569]
[1776782434994,43.64,76299.53,0.0,0.05334,3e-05,8.36569]
[1776782435199,43.64,76299.53,0.0,0.05334,3e-05,8.36569]
[1776782435331,43.64,76299.53,0.0,0.05334,3e-05,8.36569]
[1776782435406,43.64,76329.14,0.0,0.05431,3e-05,8.48834]
[1776782436597,43.64,76329.14,0.0,0.05431,3e-05,8.48834]
[1776782437231,43.64,76329.25,0.0,0.05431,3e-05,8.4888]
[1776782437499,43.64,76329.25,0.0,0.05431,3e-05,8.4888]
[1776782437580,43.64,76346.72,0.0,0.0549,3e-05,8.5629]
[1776782438345,43.64,76346.72,0.0,0.0549,3e-05,8.5629]
[1776782438372,43.64,76367.33,0.0,0.05558,3e-05,8.64962]
[1776782439337,43.64,76388.63,0.0,0.0563,3e-05,8.73964]
[1776782440241,43.64,76388.63,0.0,0.0563,3e-05,8.73964]
[1776782445872,43.64,76386.07,0.0,0.05621,3e-05,8.72868]
[1776782447540,43.64,76385.76,0.0,0.0562,3e-05,8.72734]
[1776782447872,43.64,76402.84,0.0,0.05677,3e-05,8.79976]
[1776782448888,43.64,76402.84,0.0,0.05677,3e-05,8.79976]
[1776782449253,43.64,76402.84,0.0,0.05677,3e-05,8.79976]
[1776782450635,43.64,76409.2,0.0,0.05699,3e-05,8.82654]
[1776782454021,43.64,76398.88,0.0,0.05663,3e-05,8.78199]
[1776782455861,43.64,76381.0,0.0,0.05603,3e-05,8.70616]
[1776782461111,43.64,76388.53,0.0,0.05628,3e-05,8.73803]
[1776782461119,43.64,76388.53,0.0,0.05628,3e-05,8.73803]
[1776782462936,43.64,76414.83,0.0,0.05717,3e-05,8.84977]
[1776782464103,43.64,76432.44,0.0,0.05777,3e-05,8.92488]
[1776782464857,43.64,76432.44,0.0,0.05777,3e-05,8.92488]
[1776782465177,43.64,76465.54,0.0,0.05892,3e-05,9.06717]
[1776782466372,43.63,76454.89,0.0,0.05854,3e-05,9.02082]
[1776782467007,43.63,76454.89,0.0,0.05854,3e-05,9.02082]
[1776782468384,43.63,76446.25,0.0,0.05824,3e-05,8.98336]
[1776782468462,43.63,76446.25,0.0,0.05824,3e-05,8.98336]
[1776782468538,43.63,76437.77,0.0,0.05795,3e-05,8.94688]
[1776782469080,43.63,76437.77,0.0,0.05795,3e-05,8.94688]
[1776782469338,43.63,76437.77,0.0,0.05795,3e-05,8.94688]
[1776782469417,43.63,76427.04,0.0,0.05758,3e-05,8.90093]
[1776782470344,43.63,76427.04,0.0,0.05758,3e-05,8.90093]
[1776782470462,43.63,76427.04,0.0,0.05758,3e-05,8.90093]
[1776782470546,43.63,76464.69,0.0,0.05888,3e-05,9.06307]
[1776782471463,43.63,76464.69,0.0,0.05888,3e-05,9.06307]
[1776782471488,43.63,76464.83,0.0,0.05889,3e-05,9.06352]
[1776782471734,43.63,76464.83,0.0,0.05889,3e-05,9.06352]
[1776782471970,43.63,76464.83,0.0,0.05889,3e-05,9.06352]
[1776782472009,43.63,76464.83,0.0,0.05889,3e-05,9.06352]
[1776782472522,43.63,76461.32,0.0,0.05876,3e-05,9.04819]
[1776782473396,43.63,76461.32,0.0,0.05876,3e-05,9.04819]
[1776782473408,43.63,76446.87,0.0,0.05826,3e-05,8.98573]
[1776782473989,43.63,76446.87,0.0,0.05826,3e-05,8.98573]
[1776782474532,43.63,76435.12,0.0,0.05786,3e-05,8.93521]
[1776782477967,43.63,76426.07,0.0,0.05755,3e-05,8.8967]
[1776782478022,43.63,76426.07,0.0,0.05755,3e-05,8.8967]
[1776782478109,43.63,76426.07,0.0,0.05755,3e-05,8.8967]
[1776782478415,43.63,76434.59,0.0,0.05784,3e-05,8.93331]
[1776782478867,43.63,76434.59,0.0,0.05784,3e-05,8.93331]
[1776782479655,43.63,76464.94,0.0,0.05889,3e-05,9.06418]
[1776782482463,43.63,76505.73,0.0,0.06033,4e-05,9.24155]
[1776782484249,43.63,76501.82,0.0,0.06019,4e-05,9.22448]
[1776782488659,43.63,76496.28,0.0,0.05999,4e-05,9.20048]
[1776782488143,43.64,76480.04,0.0,0.05942,4e-05,9.13003]
[1776782489574,43.64,76480.04,0.0,0.05942,4e-05,9.13003]
[1776782489602,43.64,76480.04,0.0,0.05942,4e-05,9.13003]
[1776782489698,43.64,76500.47,0.0,0.06015,4e-05,9.21945]
[1776782489871,43.64,76500.47,0.0,0.06015,4e-05,9.21945]
[1776782490234,43.64,76500.47,0.0,0.06015,4e-05,9.21945]
[1776782490329,43.64,76512.4,0.0,0.06057,4e-05,9.27167]
[1776782491715,43.64,76512.4,0.0,0.06057,4e-05,9.27167]
[1776782491826,43.64,76512.4,0.0,0.06055,4e-05,9.26873]
[1776782493676,43.64,76511.17,0.0,0.06051,4e-05,9.26333]
[1776782495496,43.64,76505.49,0.0,0.06031,4e-05,9.23845]
[1776782495657,43.64,76493.31,0.0,0.05988,4e-05,9.18532]
[1776782495912,43.64,76493.31,0.0,0.05988,4e-05,9.18532]
[1776782496071,43.64,76493.31,0.0,0.05988,4e-05,9.18532]
[1776782496665,43.64,76493.31,0.0,0.05988,4e-05,9.18532]
[1776782496242,43.64,76494.35,0.0,0.05991,4e-05,9.18986]
[1776782496839,43.64,76494.35,0.0,0.05991,4e-05,9.18986]
[1776782497382,43.64,76494.35,0.0,0.05991,4e-05,9.18986]
[1776782497499,43.64,76552.32,0.0,0.06199,4e-05,9.44493]
[1776782498406,43.64,76552.32,0.0,0.06199,4e-05,9.44493]
[1776782498643,43.64,76567.62,0.0,0.06254,4e-05,9.51277]
[1776782501277,43.64,76579.92,0.0,0.06299,4e-05,9.56676]
[1776782501939,43.64,76579.92,0.0,0.06299,4e-05,9.56676]
[1776782502289,43.63,76579.8,0.0,0.06298,4e-05,9.56576]
[1776782502778,43.63,76579.8,0.0,0.06298,4e-05,9.56576]
[1776782503608,43.63,76561.35,0.0,0.0623,4e-05,9.48315]
[1776782504395,43.63,76573.76,0.0,0.06275,4e-05,9.53803]
[1776782509522,43.63,76577.63,0.0,0.06288,4e-05,9.55366]
[1776782512360,43.62,76547.8,0.0,0.06176,4e-05,9.41664]
[1776782513176,43.62,76547.8,0.0,0.06176,4e-05,9.41664]
[1776782513504,43.62,76530.95,0.0,0.06115,4e-05,9.34205]
[1776782514636,43.62,76530.95,0.0,0.06115,4e-05,9.34205]
[1776782514716,43.62,76516.06,0.0,0.0606,4e-05,9.27507]
[1776782515660,43.62,76516.06,0.0,0.0606,4e-05,9.27507]
[1776782515735,43.62,76503.79,0.0,0.06016,4e-05,9.22059]
[1776782516552,43.62,76503.79,0.0,0.06016,4e-05,9.22059]
[1776782516588,43.62,76503.79,0.0,0.06016,4e-05,9.22059]
[1776782516721,43.62,76497.94,0.0,0.05995,4e-05,9.19505]
[1776782517050,43.62,76497.94,0.0,0.05995,4e-05,9.19505]
[1776782519445,43.62,76478.09,0.0,0.05926,4e-05,9.10911]
[1776782521433,43.62,76461.33,0.0,0.05868,3e-05,9.03705]
[1776782523362,43.62,76456.0,0.0,0.0585,3e-05,9.01443]
[1776782523706,43.62,76456.0,0.0,0.0585,3e-05,9.01443]
[1776782523462,43.62,76437.29,0.0,0.05785,3e-05,8.93435]
[1776782524753,43.62,76437.29,0.0,0.05785,3e-05,8.93435]
[1776782527766,43.62,76424.28,0.0,0.05741,3e-05,8.87907]
[1776782530717,43.62,76442.45,0.0,0.05804,3e-05,8.95717]
[1776782535530,43.62,76459.54,0.0,0.05864,3e-05,9.03198]
[1776782536537,43.62,76474.76,0.0,0.05917,3e-05,9.09785]
[1776782541576,43.62,76482.7,0.0,0.05945,4e-05,9.1324]
[1776782543738,43.62,76462.56,0.0,0.05874,3e-05,9.04471]
[1776782545601,43.62,76447.94,0.0,0.05823,3e-05,8.98157]
[1776782549365,43.62,76446.83,0.0,0.0582,3e-05,8.97712]
[1776782549393,43.62,76446.83,0.0,0.0582,3e-05,8.97712]
[1776782554877,43.62,76445.56,0.0,0.05814,3e-05,8.96923]
[1776782558390,43.63,76442.28,0.0,0.05803,3e-05,8.95555]
[1776782558697,43.63,76443.08,0.0,0.05806,3e-05,8.9591]
[1776782563728,43.63,76436.34,0.0,0.05783,3e-05,8.93081]
[1776782568763,43.63,76436.46,0.0,0.05784,3e-05,8.93213]
[1776782573803,43.63,76438.27,0.0,0.05791,3e-05,8.9407]
[1776782578838,43.63,76438.59,0.0,0.05793,3e-05,8.94291]
[1776782583876,43.63,76438.87,0.0,0.05795,3e-05,8.94502]
[1776782589277,43.63,76442.78,0.0,0.05809,3e-05,8.96226]
[1776782591028,43.63,76460.49,0.0,0.0587,3e-05,9.03897]
[1776782592074,43.63,76460.49,0.0,0.0587,3e-05,9.03897]
[1776782592206,43.63,76473.25,0.0,0.05915,3e-05,9.09426]
[1776782593733,43.63,76473.25,0.0,0.05915,3e-05,9.09426]
[1776782593831,43.63,76479.3,0.0,0.05936,4e-05,9.12044]
[1776782594594,43.63,76479.3,0.0,0.05936,4e-05,9.12044]
[1776782594651,43.63,76479.97,0.0,0.05938,4e-05,9.12323]
[1776782596918,43.63,76483.08,0.0,0.05949,4e-05,9.13647]
[1776782599198,43.63,76496.89,0.0,0.05997,4e-05,9.19626]
[1776782603044,43.63,76502.1,0.0,0.06015,4e-05,9.21793]
[1776782603168,43.63,76502.1,0.0,0.06015,4e-05,9.21793]
[1776782603295,43.63,76502.1,0.0,0.06015,4e-05,9.21793]
[1776782604372,43.63,76484.05,0.0,0.05951,4e-05,9.13869]
[1776782608181,43.63,76471.6,0.0,0.05907,3e-05,9.08422]
[1776782614088,43.63,76473.1,0.0,0.0591,3e-05,9.08717]
[1776782616936,43.63,76464.73,0.0,0.0588,3e-05,9.05074]
[1776782617862,43.63,76464.57,0.0,0.0588,3e-05,9.05002]
[1776782618065,43.63,76464.57,0.0,0.0588,3e-05,9.05002]
[1776782618810,43.63,76465.79,0.0,0.05884,3e-05,9.05527]
[1776782620236,43.63,76478.52,0.0,0.05928,4e-05,9.1104]
[1776782625711,43.63,76491.03,0.0,0.05972,4e-05,9.16399]
[1776782630848,43.62,76483.38,0.0,0.05944,4e-05,9.13008]
[1776782633877,43.62,76470.86,0.0,0.059,3e-05,9.07508]
[1776782636576,43.62,76466.94,0.0,0.05886,3e-05,9.05802]
[1776782636675,43.62,76462.0,0.0,0.05869,3e-05,9.03657]
[1776782638852,43.62,76461.23,0.0,0.05866,3e-05,9.03325]
[1776782639265,43.62,76460.89,0.0,0.05865,3e-05,9.03172]
[1776782644307,43.62,76476.85,0.0,0.0592,4e-05,9.10076]
[1776782649343,43.62,76473.26,0.0,0.05907,3e-05,9.08458]
[1776782653393,43.62,76490.83,0.0,0.05969,4e-05,9.16046]
[1776782656663,43.62,76494.37,0.0,0.05981,4e-05,9.17559]
[1776782657167,43.62,76493.31,0.0,0.05977,4e-05,9.17047]
[1776782661761,43.62,76483.3,0.0,0.05941,4e-05,9.12612]
[1776782668476,43.61,76485.03,0.0,0.05945,4e-05,9.13185]
[1776782672504,43.61,76477.31,0.0,0.05916,3e-05,9.09449]
[1776782675627,43.61,76468.1,0.0,0.05884,3e-05,9.05433]
[1776782675717,43.61,76460.44,0.0,0.05857,3e-05,9.02114]
[1776782676841,43.61,76460.44,0.0,0.05857,3e-05,9.02114]
[1776782676864,43.61,76460.46,0.0,0.05857,3e-05,9.02118]
[1776782682574,43.61,76468.65,0.0,0.05885,3e-05,9.05634]
[1776782687610,43.61,76464.69,0.0,0.05871,3e-05,9.03867]
[1776782688653,43.61,76464.69,0.0,0.05871,3e-05,9.03867]
[1776782688742,43.61,76463.3,0.0,0.05866,3e-05,9.03261]
[1776782689337,43.61,76463.3,0.0,0.05866,3e-05,9.03261]
[1776782689626,43.61,76463.3,0.0,0.05866,3e-05,9.03256]
[1776782694112,43.61,76463.27,0.0,0.05866,3e-05,9.03223]
[1776782694761,43.61,76462.11,0.0,0.05862,3e-05,9.02717]
[1776782696167,43.61,76462.11,0.0,0.05862,3e-05,9.02713]
[1776782696671,43.61,76465.14,0.0,0.05872,3e-05,9.04018]
[1776782701708,43.61,76459.22,0.0,0.05851,3e-05,9.01422]
[1776782702713,43.61,76469.39,0.0,0.05887,3e-05,9.05816]
[1776782707812,43.61,76472.5,0.0,0.05897,3e-05,9.07119]
[1776782707853,43.61,76464.6,0.0,0.05869,3e-05,9.0369]
[1776782710773,43.61,76451.17,0.0,0.05823,3e-05,8.97881]
[1776782711819,43.61,76451.17,0.0,0.05823,3e-05,8.97881]
[1776782711942,43.61,76454.3,0.0,0.05834,3e-05,8.99233]
[1776782714042,43.61,76459.84,0.0,0.05853,3e-05,9.01629]
[1776782714800,43.61,76458.15,0.0,0.05847,3e-05,9.00898]
[1776782716871,43.61,76447.9,0.0,0.05812,3e-05,8.96483]
[1776782717567,43.61,76447.9,0.0,0.05812,3e-05,8.96483]
[1776782718943,43.61,76426.53,0.0,0.05738,3e-05,8.87331]
[1776782720845,43.61,76415.32,0.0,0.057,3e-05,8.82586]
[1776782724878,43.61,76432.82,0.0,0.05761,3e-05,8.90177]
[1776782725299,43.61,76432.82,0.0,0.05761,3e-05,8.90177]
[1776782725465,43.61,76432.82,0.0,0.05761,3e-05,8.90177]
[1776782727519,43.61,76425.39,0.0,0.05736,3e-05,8.87038]
[1776782727914,43.61,76425.65,0.0,0.05737,3e-05,8.87149]
[1776782728915,43.61,76460.56,0.0,0.05858,3e-05,9.02195]
[1776782729659,43.61,76460.56,0.0,0.05858,3e-05,9.02195]
[1776782729920,43.61,76468.38,0.0,0.05885,3e-05,9.05576]
[1776782731167,43.61,76467.16,0.0,0.0588,3e-05,9.05043]
[1776782731936,43.61,76468.36,0.0,0.05883,3e-05,9.0526]
[1776782734070,43.61,76464.39,0.0,0.05869,3e-05,9.03531]
[1776782734310,43.61,76464.39,0.0,0.05869,3e-05,9.03531]
[1776782734677,43.61,76464.39,0.0,0.05869,3e-05,9.03531]
[1776782734956,43.61,76457.24,0.0,0.05844,3e-05,9.00441]
[1776782735057,43.61,76457.24,0.0,0.05844,3e-05,9.00441]
[1776782735963,43.61,76445.01,0.0,0.05802,3e-05,8.95177]
[1776782737509,43.61,76445.47,0.0,0.05803,3e-05,8.95385]
[1776782737529,43.61,76445.47,0.0,0.05803,3e-05,8.95385]
[1776782737578,43.61,76445.47,0.0,0.05803,3e-05,8.95385]
[1776782737977,43.61,76445.47,0.0,0.05804,3e-05,8.95394]
[1776782740090,43.61,76449.35,0.0,0.05817,3e-05,8.97082]
[1776782740997,43.61,76452.56,0.0,0.05828,3e-05,8.98473]
[1776782744020,43.61,76469.1,0.0,0.05886,3e-05,9.05627]
[1776782749055,43.61,76467.28,0.0,0.05879,3e-05,9.04828]
[1776782754090,43.61,76472.65,0.0,0.05898,3e-05,9.07125]
[1776782759375,43.61,76466.55,0.0,0.05876,3e-05,9.04461]
[1776782760148,43.61,76466.49,0.0,0.05876,3e-05,9.04433]
[1776782760725,43.61,76466.49,0.0,0.05876,3e-05,9.04433]
[1776782762905,43.61,76453.86,0.0,0.05832,3e-05,8.98981]
[1776782767159,43.61,76454.95,0.0,0.05836,3e-05,8.99481]
[1776782767191,43.61,76458.68,0.0,0.05849,3e-05,9.0109]
[1776782771610,43.61,76447.6,0.0,0.05811,3e-05,8.96356]
[1776782772679,43.61,76447.6,0.0,0.05811,3e-05,8.96356]
[1776782773173,43.61,76447.6,0.0,0.05811,3e-05,8.96356]
[1776782773797,43.61,76446.51,0.0,0.05808,3e-05,8.95901]
[1776782774061,43.61,76446.51,0.0,0.05808,3e-05,8.95901]
[1776782774112,43.61,76445.69,0.0,0.05805,3e-05,8.95579]
[1776782775686,43.61,76441.62,0.0,0.05791,3e-05,8.93848]
[1776782776136,43.62,76426.47,0.0,0.05739,3e-05,8.87385]
[1776782780529,43.62,76415.86,0.0,0.05704,3e-05,8.82992]
[1776782784359,43.62,76405.63,0.0,0.05671,3e-05,8.78791]
[1776782789393,43.62,76406.55,0.0,0.05676,3e-05,8.79387]
[1776782791409,43.63,76398.42,0.0,0.05647,3e-05,8.75727]
[1776782793184,43.63,76398.42,0.0,0.05647,3e-05,8.75727]
[1776782794901,43.63,76394.72,0.0,0.05635,3e-05,8.74248]
[1776782795110,43.63,76394.72,0.0,0.05635,3e-05,8.74248]
[1776782794995,43.63,76376.96,0.0,0.05577,3e-05,8.66856]
[1776782798972,43.63,76372.32,0.0,0.05562,3e-05,8.65042]
[1776782799794,43.63,76370.99,0.0,0.05558,3e-05,8.64502]
[1776782801742,43.63,76344.77,0.0,0.05471,3e-05,8.53558]
[1776782802760,43.63,76344.77,0.0,0.05471,3e-05,8.53558]
[1776782803361,43.64,76335.37,0.0,0.05441,3e-05,8.49676]
[1776782803494,43.64,76335.37,0.0,0.05441,3e-05,8.49672]
[1776782804501,43.64,76315.53,0.0,0.05376,3e-05,8.41443]
[1776782805612,43.64,76303.45,0.0,0.05337,3e-05,8.36465]
[1776782808405,43.64,76302.18,0.0,0.05333,3e-05,8.35974]
[1776782810544,43.64,76275.82,0.0,0.05249,3e-05,8.25206]
[1776782815143,43.64,76284.62,0.0,0.05278,3e-05,8.28911]
[1776782815879,43.64,76282.28,0.0,0.05271,3e-05,8.27981]
[1776782815893,43.64,76295.97,0.0,0.05315,3e-05,8.33635]
[1776782816353,43.64,76295.97,0.0,0.05315,3e-05,8.33635]
[1776782816759,43.64,76317.35,0.0,0.05384,3e-05,8.42492]
[1776782819057,43.64,76332.64,0.0,0.05435,3e-05,8.48868]
[1776782822156,43.64,76320.43,0.0,0.05395,3e-05,8.43791]
[1776782824668,43.64,76323.13,0.0,0.05403,3e-05,8.44916]
[1776782824686,43.64,76323.13,0.0,0.05403,3e-05,8.44916]
[1776782824978,43.64,76323.13,0.0,0.05403,3e-05,8.44916]
[1776782825047,43.64,76319.15,0.0,0.05391,3e-05,8.43272]
[1776782825702,43.64,76319.15,0.0,0.05391,3e-05,8.43272]
[1776782826038,43.64,76319.15,0.0,0.05391,3e-05,8.43272]
[1776782826379,43.64,76312.26,0.0,0.05368,3e-05,8.40425]
[1776782826668,43.64,76312.26,0.0,0.05368,3e-05,8.40425]
[1776782830233,43.64,76314.81,0.0,0.05377,3e-05,8.41499]
[1776782830677,43.64,76315.97,0.0,0.0538,3e-05,8.41987]
[1776782830768,43.64,76317.02,0.0,0.05384,3e-05,8.42429]
[1776782831458,43.64,76317.02,0.0,0.05384,3e-05,8.42429]
[1776782831710,43.64,76317.02,0.0,0.05384,3e-05,8.42434]
[1776782832879,43.64,76317.02,0.0,0.05384,3e-05,8.42434]
[1776782833200,43.64,76314.44,0.0,0.05376,3e-05,8.41378]
[1776782835401,43.64,76321.23,0.0,0.05398,3e-05,8.44198]
[1776782836110,43.64,76313.74,0.0,0.05373,3e-05,8.41098]
[1776782838111,43.64,76300.38,0.0,0.0533,3e-05,8.35602]
[1776782841778,43.64,76288.37,0.0,0.05292,3e-05,8.30717]
[1776782846809,43.65,76285.7,0.0,0.05285,3e-05,8.2975]
[1776782850063,43.65,76302.89,0.0,0.05341,3e-05,8.36897]
[1776782855288,43.65,76295.39,0.0,0.05315,3e-05,8.33578]
[1776782856880,43.65,76281.29,0.0,0.0527,3e-05,8.27852]
[1776782861914,43.65,76274.57,0.0,0.0525,3e-05,8.25239]
[1776782866951,43.66,76273.52,0.0,0.05248,3e-05,8.24972]
[1776782869082,43.66,76275.26,0.0,0.05254,3e-05,8.25718]
[1776782869184,43.66,76290.41,0.0,0.05303,3e-05,8.3199]
[1776782872996,43.66,76278.5,0.0,0.05265,3e-05,8.27173]
[1776782875010,43.66,76289.72,0.0,0.05302,3e-05,8.31831]
[1776782877187,43.66,76292.29,0.0,0.0531,3e-05,8.3291]
[1776782882603,43.67,76278.66,0.0,0.05268,3e-05,8.27496]
[1776782888106,43.67,76272.67,0.0,0.0525,3e-05,8.25235]
[1776782889685,43.67,76273.17,0.0,0.05252,3e-05,8.25439]
[1776782889746,43.67,76273.17,0.0,0.05252,3e-05,8.25439]
[1776782890123,43.67,76257.05,0.0,0.05201,3e-05,8.18898]
[1776782891126,43.67,76240.31,0.0,0.05149,3e-05,8.12202]
[1776782891364,43.67,76240.31,0.0,0.05149,3e-05,8.12202]
[1776782891701,43.67,76240.31,0.0,0.05149,3e-05,8.12202]
[1776782893032,43.67,76236.41,0.0,0.05137,3e-05,8.10681]
[1776782893392,43.67,76244.15,0.0,0.05161,3e-05,8.13814]
[1776782894284,43.67,76244.15,0.0,0.05161,3e-05,8.13814]
[1776782894741,43.67,76253.14,0.0,0.0519,3e-05,8.1756]
[1776782897172,43.68,76236.98,0.0,0.05141,3e-05,8.11163]
[1776782900195,43.68,76221.04,0.0,0.05092,3e-05,8.04854]
[1776782902209,43.68,76207.34,0.0,0.05051,3e-05,7.99559]
[1776782907244,43.69,76216.81,0.0,0.05083,3e-05,8.0371]
[1776782910265,43.69,76228.66,0.0,0.05122,3e-05,8.08667]
[1776782913288,43.7,76220.52,0.0,0.05096,3e-05,8.05283]
[1776782915301,43.7,76205.39,0.0,0.0505,3e-05,7.99345]
[1776782915526,43.7,76205.39,0.0,0.0505,3e-05,7.99345]
[1776782916485,43.7,76206.79,0.0,0.05055,3e-05,7.99976]
[1776782921687,43.71,76210.52,0.0,0.05069,3e-05,8.01809]
[1776782925924,43.71,76196.47,0.0,0.05028,3e-05,7.96455]
[1776782931431,43.72,76210.53,0.0,0.05075,3e-05,8.02516]
[1776782935798,43.73,76209.83,0.0,0.05075,3e-05,8.02478]
[1776782939211,43.73,76216.16,0.0,0.05096,3e-05,8.05206]
[1776782940885,43.73,76212.59,0.0,0.05086,3e-05,8.03887]
[1776782941604,43.73,76224.72,0.0,0.05124,3e-05,8.0883]
[1776782944600,43.74,76228.72,0.0,0.05137,3e-05,8.10546]
[1776782945973,43.74,76226.11,0.0,0.05129,3e-05,8.09542]
[1776782948909,43.74,76222.91,0.0,0.05121,3e-05,8.0841]
[1776782951766,43.74,76226.64,0.0,0.05134,3e-05,8.10071]
[1776782952433,43.74,76226.64,0.0,0.05134,3e-05,8.10071]
[1776782954066,43.75,76211.78,0.0,0.05088,3e-05,8.04245]
[1776782959628,43.75,76218.51,0.0,0.05112,3e-05,8.07292]
[1776782961959,43.75,76218.68,0.0,0.05113,3e-05,8.07416]
[1776782965457,43.76,76232.4,0.0,0.05158,3e-05,8.13157]
[1776782967191,43.76,76220.69,0.0,0.05122,3e-05,8.08584]
[1776782969576,43.76,76218.05,0.0,0.05114,3e-05,8.07577]
[1776782970306,43.76,76218.05,0.0,0.05114,3e-05,8.07577]
[1776782970370,43.77,76202.53,0.0,0.05067,3e-05,8.01472]
[1776782972251,43.77,76202.53,0.0,0.05067,3e-05,8.01472]
[1776782972304,43.77,76201.49,0.0,0.05063,3e-05,8.00907]
[1776782977754,43.77,76202.65,0.0,0.0507,3e-05,8.01698]
[1776782982789,43.78,76201.98,0.0,0.0507,3e-05,8.01754]
[1776782983585,43.78,76201.98,0.0,0.0507,3e-05,8.01754]
[1776782985283,43.78,76207.66,0.0,0.05089,3e-05,8.04159]
[1776782989613,43.79,76226.03,0.0,0.05148,3e-05,8.11769]
[1776782993306,43.79,76236.04,0.0,0.0518,3e-05,8.15958]
[1776782993357,43.79,76236.04,0.0,0.0518,3e-05,8.15958]
[1776782996004,43.79,76235.37,0.0,0.05179,3e-05,8.15803]
[1776782997624,43.79,76233.62,0.0,0.05174,3e-05,8.15183]
[1776783001756,43.8,76231.49,0.0,0.05169,3e-05,8.14498]
[1776783002303,43.8,76215.16,0.0,0.05118,3e-05,8.07955]
[1776783003043,43.8,76215.16,0.0,0.05118,3e-05,8.07955]
[1776783003326,43.8,76215.16,0.0,0.05118,3e-05,8.07955]
[1776783009590,43.81,76209.02,0.0,0.05102,3e-05,8.05877]
[1776783009678,43.81,76209.02,0.0,0.05102,3e-05,8.05877]
[1776783010638,43.81,76207.13,0.0,0.05097,3e-05,8.05176]
[1776783010987,43.81,76205.8,0.0,0.05093,3e-05,8.04701]
[1776783012653,43.81,76203.35,0.0,0.05086,3e-05,8.03778]
[1776783013002,43.81,76204.7,0.0,0.05091,3e-05,8.04381]
[1776783015278,43.81,76206.61,0.0,0.05098,3e-05,8.05267]
[1776783018040,43.82,76217.44,0.0,0.05133,3e-05,8.09794]
[1776783018585,43.82,76217.44,0.0,0.05133,3e-05,8.09794]
[1776783021034,43.82,76227.48,0.0,0.05165,3e-05,8.13942]
[1776783021265,43.82,76227.48,0.0,0.05165,3e-05,8.13942]
[1776783021366,43.82,76227.48,0.0,0.05165,3e-05,8.13942]
[1776783022323,43.82,76227.13,0.0,0.05165,3e-05,8.13888]
[1776783022730,43.82,76221.1,0.0,0.05146,3e-05,8.11498]
[1776783023317,43.82,76216.27,0.0,0.05131,3e-05,8.09599]
[1776783024772,43.82,76214.95,0.0,0.05128,3e-05,8.09118]
[1776783025087,43.82,76214.95,0.0,0.05128,3e-05,8.09118]
[1776783030203,43.83,76216.0,0.0,0.05132,3e-05,8.09736]
[1776783030795,43.83,76209.58,0.0,0.05113,3e-05,8.07202]
[1776783031429,43.83,76209.58,0.0,0.05113,3e-05,8.07202]
[1776783032073,43.83,76204.93,0.0,0.05097,3e-05,8.05155]
[1776783032842,43.83,76203.47,0.0,0.05093,3e-05,8.0457]
[1776783033142,43.83,76203.47,0.0,0.05093,3e-05,8.04626]
[1776783038180,43.84,76199.62,0.0,0.05084,3e-05,8.03378]
[1776783043213,43.84,76200.49,0.0,0.05089,3e-05,8.04082]
[1776783044775,43.85,76200.74,0.0,0.05091,3e-05,8.0424]
[1776783044785,43.85,76200.74,0.0,0.05091,3e-05,8.0424]
[1776783045397,43.85,76200.74,0.0,0.05091,3e-05,8.0424]
[1776783045583,43.85,76201.44,0.0,0.05093,3e-05,8.04578]
[1776783047027,43.85,76201.44,0.0,0.05094,3e-05,8.04635]
[1776783047241,43.85,76206.22,0.0,0.05108,3e-05,8.06553]
[1776783047801,43.85,76206.22,0.0,0.05108,3e-05,8.06553]
[1776783051789,43.85,76202.84,0.0,0.051,3e-05,8.05408]
[1776783056842,43.86,76202.2,0.0,0.051,3e-05,8.05487]
[1776783057158,43.86,76202.2,0.0,0.051,3e-05,8.05487]
[1776783057311,43.86,76202.23,0.0,0.05101,3e-05,8.05554]
[1776783061292,43.86,76206.09,0.0,0.05114,3e-05,8.07257]
[1776783061364,43.86,76206.09,0.0,0.05114,3e-05,8.07257]
[1776783061372,43.86,76206.09,0.0,0.05114,3e-05,8.07257]
[1776783061390,43.86,76201.62,0.0,0.05101,3e-05,8.05514]
[1776783063232,43.87,76201.62,0.0,0.05101,3e-05,8.05567]
[1776783063599,43.87,76201.62,0.0,0.05101,3e-05,8.05567]
[1776783063619,43.87,76195.79,0.0,0.05083,3e-05,8.03286]
[1776783064498,43.87,76195.79,0.0,0.05083,3e-05,8.03286]
[1776783066313,43.87,76194.84,0.0,0.05081,3e-05,8.0302]
[1776783067277,43.87,76196.55,0.0,0.05087,3e-05,8.03762]
[1776783067283,43.87,76196.55,0.0,0.05087,3e-05,8.03762]
[1776783067381,43.87,76196.55,0.0,0.05088,3e-05,8.03818]
[1776783068327,43.87,76196.55,0.0,0.05088,3e-05,8.03818]
[1776783068405,43.87,76196.63,0.0,0.05088,3e-05,8.03906]
[1776783069284,43.87,76196.63,0.0,0.05088,3e-05,8.03906]
[1776783069597,43.87,76214.16,0.0,0.05143,3e-05,8.11]
[1776783069914,43.87,76214.16,0.0,0.05143,3e-05,8.11]
[1776783072440,43.87,76222.39,0.0,0.0517,3e-05,8.14405]
[1776783073352,43.88,76223.01,0.0,0.05172,3e-05,8.14695]
[1776783076281,43.88,76225.46,0.0,0.05181,3e-05,8.15806]
[1776783079250,43.88,76220.76,0.0,0.05167,3e-05,8.14029]
[1776783079509,43.88,76220.76,0.0,0.05167,3e-05,8.14029]
[1776783079544,43.88,76206.04,0.0,0.05121,3e-05,8.08144]
[1776783080167,43.88,76206.04,0.0,0.05121,3e-05,8.08144]
[1776783082499,43.88,76195.78,0.0,0.05091,3e-05,8.04194]
[1776783083565,43.88,76195.78,0.0,0.05091,3e-05,8.04194]
[1776783083584,43.89,76186.02,0.0,0.05061,3e-05,8.00354]
[1776783089048,43.89,76188.64,0.0,0.05071,3e-05,8.01716]
[1776783089550,43.89,76188.64,0.0,0.05071,3e-05,8.01716]
[1776783089644,43.89,76186.83,0.0,0.05066,3e-05,8.01053]
[1776783090816,43.89,76186.83,0.0,0.05067,3e-05,8.01115]
[1776783091088,43.89,76186.83,0.0,0.05067,3e-05,8.01115]
[1776783092016,43.9,76185.62,0.0,0.05062,3e-05,8.00412]
[1776783093594,43.9,76177.98,0.0,0.05039,3e-05,7.97431]
[1776783094583,43.9,76180.33,0.0,0.05047,3e-05,7.98498]
[1776783097634,43.9,76178.37,0.0,0.05042,3e-05,7.97849]
[1776783097749,43.9,76178.79,0.0,0.05044,3e-05,7.98081]
[1776783097763,43.9,76178.79,0.0,0.05044,3e-05,7.98081]
[1776783097915,43.9,76178.79,0.0,0.05044,3e-05,7.98081]
[1776783099656,43.9,76174.78,0.0,0.05032,3e-05,7.96551]
[1776783100237,43.91,76175.04,0.0,0.05034,3e-05,7.96722]
[1776783100617,43.91,76175.04,0.0,0.05034,3e-05,7.96722]
[1776783100625,43.91,76175.98,0.0,0.05037,3e-05,7.97162]
[1776783100938,43.91,76175.98,0.0,0.05037,3e-05,7.97162]
[1776783101631,43.91,76173.74,0.0,0.05031,3e-05,7.96339]
[1776783104197,43.91,76170.57,0.0,0.05021,3e-05,7.9513]
[1776783104654,43.91,76169.99,0.0,0.0502,3e-05,7.94927]
[1776783105661,43.91,76156.9,0.0,0.0498,3e-05,7.89769]
[1776783106455,43.91,76156.9,0.0,0.0498,3e-05,7.89769]
[1776783106669,43.91,76151.5,0.0,0.04964,3e-05,7.87672]
[1776783108399,43.91,76156.3,0.0,0.04979,3e-05,7.89606]
[1776783108685,43.91,76158.34,0.0,0.04985,3e-05,7.90448]
[1776783109050,43.91,76158.34,0.0,0.04985,3e-05,7.90448]
[1776783109688,43.91,76154.12,0.0,0.04973,3e-05,7.88814]
[1776783113497,43.92,76169.09,0.0,0.05019,3e-05,7.94876]
[1776783118751,43.92,76176.84,0.0,0.05046,3e-05,7.98301]
[1776783123787,43.93,76165.74,0.0,0.05015,3e-05,7.94224]
[1776783124783,43.93,76165.74,0.0,0.05015,3e-05,7.94224]
[1776783124793,43.93,76165.74,0.0,0.05015,3e-05,7.94224]
[1776783124847,43.93,76165.74,0.0,0.05015,3e-05,7.94224]
[1776783124858,43.93,76161.6,0.0,0.05002,3e-05,7.92654]
[1776783126011,43.93,76161.6,0.0,0.05002,3e-05,7.92654]
[1776783126044,43.93,76161.6,0.0,0.05002,3e-05,7.92654]
[1776783126094,43.93,76162.09,0.0,0.05005,3e-05,7.92923]
[1776783131855,43.94,76152.39,0.0,0.04976,3e-05,7.89243]
[1776783131862,43.94,76152.1,0.0,0.04976,3e-05,7.89164]
[1776783133048,43.94,76152.1,0.0,0.04976,3e-05,7.89164]
[1776783133079,43.94,76152.1,0.0,0.04976,3e-05,7.89164]
[1776783133103,43.94,76152.1,0.0,0.04976,3e-05,7.89164]
[1776783133148,43.94,76157.48,0.0,0.04992,3e-05,7.91329]
[1776783136356,43.94,76170.06,0.0,0.05032,3e-05,7.96436]
[1776783138363,43.94,76183.75,0.0,0.05074,3e-05,8.01927]
[1776783140215,43.94,76182.58,0.0,0.05071,3e-05,8.01521]
[1776783140285,43.94,76181.38,0.0,0.05067,3e-05,8.01042]
[1776783142323,43.94,76181.38,0.0,0.05068,3e-05,8.01103]
[1776783144221,43.95,76181.25,0.0,0.05068,3e-05,8.0117]
[1776783144317,43.95,76175.52,0.0,0.05051,3e-05,7.98945]
[1776783148680,43.95,76178.47,0.0,0.05062,3e-05,8.00305]
[1776783149578,43.95,76191.72,0.0,0.05104,3e-05,8.05779]
[1776783154402,43.96,76194.91,0.0,0.05114,3e-05,8.06928]
[1776783154458,43.96,76192.54,0.0,0.05107,3e-05,8.06079]
[1776783157478,43.96,76191.16,0.0,0.05104,3e-05,8.0563]
[1776783157748,43.96,76188.06,0.0,0.05094,3e-05,8.04443]
[1776783161056,43.97,76197.98,0.0,0.05126,3e-05,8.08575]
[1776783166578,43.97,76204.92,0.0,0.0515,3e-05,8.11658]
[1776783169651,43.97,76216.09,0.0,0.05186,3e-05,8.16282]
[1776783173140,43.98,76201.59,0.0,0.05142,3e-05,8.10559]
[1776783178175,43.98,76194.38,0.0,0.05121,3e-05,8.07898]
[1776783183211,43.99,76199.1,0.0,0.05138,3e-05,8.10037]
[1776783184017,43.99,76199.1,0.0,0.05138,3e-05,8.10037]
[1776783184247,43.99,76209.72,0.0,0.05172,3e-05,8.14355]
[1776783185255,43.99,76234.06,0.0,0.05249,3e-05,8.24242]
[1776783186720,43.99,76255.75,0.0,0.05318,3e-05,8.33136]
[1776783187718,43.99,76266.91,0.0,0.05354,3e-05,8.37755]
[1776783193539,43.99,76259.38,0.0,0.05332,3e-05,8.34861]
[1776783196139,44.0,76244.8,0.0,0.05286,3e-05,8.29068]
[1776783200906,44.0,76251.31,0.0,0.05308,3e-05,8.31857]
[1776783206375,44.0,76245.37,0.0,0.0529,3e-05,8.29503]
[1776783211410,44.0,76248.59,0.0,0.05299,3e-05,8.30604]
[1776783216445,44.0,76248.73,0.0,0.053,3e-05,8.30763]
[1776783221480,44.01,76246.18,0.0,0.05293,3e-05,8.29812]
[1776783224506,44.01,76259.5,0.0,0.05336,3e-05,8.35299]
[1776783225197,44.01,76259.5,0.0,0.05336,3e-05,8.35299]
[1776783233097,44.01,76257.42,0.0,0.0533,3e-05,8.34528]
[1776783233325,44.01,76257.42,0.0,0.0533,3e-05,8.34528]
[1776783237003,44.01,76268.92,0.0,0.05367,3e-05,8.39269]
[1776783238346,44.01,76268.92,0.0,0.05367,3e-05,8.39273]
[1776783238598,44.01,76264.65,0.0,0.05353,3e-05,8.3753]
[1776783239002,44.01,76264.65,0.0,0.05353,3e-05,8.3753]
[1776783239606,44.01,76268.66,0.0,0.05366,3e-05,8.39178]
[1776783242202,44.01,76269.6,0.0,0.0537,3e-05,8.39572]
[1776783244641,44.01,76252.67,0.0,0.05315,3e-05,8.32677]
[1776783248673,44.01,76234.0,0.0,0.05257,3e-05,8.25145]
[1776783249695,44.01,76234.0,0.0,0.05257,3e-05,8.25145]
[1776783249797,44.01,76220.67,0.0,0.05215,3e-05,8.19772]
[1776783251696,44.01,76208.11,0.0,0.05176,3e-05,8.1478]
[1776783256730,44.02,76201.33,0.0,0.05156,3e-05,8.12282]
[1776783258744,44.02,76191.48,0.0,0.05126,3e-05,8.08429]
[1776783263780,44.02,76196.58,0.0,0.05144,3e-05,8.10737]
[1776783268814,44.03,76199.08,0.0,0.05154,3e-05,8.11982]
[1776783271249,44.03,76198.27,0.0,0.05152,3e-05,8.11751]
[1776783271835,44.03,76190.36,0.0,0.05127,3e-05,8.08347]
[1776783273848,44.03,76176.58,0.0,0.05085,3e-05,8.02954]
[1776783275840,44.04,76177.16,0.0,0.05087,3e-05,8.03245]
[1776783275863,44.04,76173.48,0.0,0.05076,3e-05,8.0184]
[1776783280905,44.04,76180.96,0.0,0.05102,3e-05,8.05126]
[1776783285933,44.05,76172.41,0.0,0.05077,3e-05,8.02002]
[1776783290969,44.05,76169.31,0.0,0.05069,3e-05,8.00947]
[1776783294996,44.05,76158.85,0.0,0.05037,3e-05,7.96744]
[1776783296387,44.05,76158.85,0.0,0.05037,3e-05,7.96744]
[1776783296392,44.05,76159.0,0.0,0.05037,3e-05,7.96795]
[1776783300998,44.05,76159.07,0.0,0.05037,3e-05,7.96788]
[1776783302605,44.05,76138.84,0.0,0.04975,3e-05,7.88768]
[1776783303506,44.05,76126.03,0.0,0.04936,3e-05,7.83714]
[1776783307593,44.05,76118.66,0.0,0.04914,3e-05,7.80819]
[1776783308887,44.05,76118.38,0.0,0.04913,3e-05,7.80711]
[1776783312078,44.05,76111.52,0.0,0.04893,3e-05,7.78036]
[1776783312154,44.05,76111.52,0.0,0.04893,3e-05,7.78036]
[1776783316892,44.05,76132.52,0.0,0.04956,3e-05,7.86287]
[1776783319928,44.05,76122.17,0.0,0.04925,3e-05,7.82194]
[1776783322346,44.05,76117.33,0.0,0.0491,3e-05,7.80293]
[1776783324927,44.05,76099.52,0.0,0.04857,3e-05,7.7335]
[1776783327825,44.05,76086.81,0.0,0.04819,3e-05,7.6843]
[1776783328413,44.05,76086.81,0.0,0.04819,3e-05,7.6843]
[1776783328643,44.05,76057.88,0.0,0.04734,3e-05,7.57254]
[1776783329379,44.05,76057.88,0.0,0.04734,3e-05,7.57254]
[1776783329718,44.05,76031.59,0.0,0.04658,3e-05,7.47188]
[1776783330573,44.05,76031.59,0.0,0.04658,3e-05,7.47188]
[1776783332115,44.05,76030.47,0.0,0.04653,3e-05,7.46522]
[1776783332260,44.05,76030.47,0.0,0.04653,3e-05,7.46522]
[1776783339569,44.06,76027.43,0.0,0.04648,3e-05,7.45776]
[1776783341361,44.06,76017.04,0.0,0.04619,3e-05,7.41982]
[1776783342945,44.06,76017.04,0.0,0.04619,3e-05,7.41982]
[1776783342518,44.06,76002.76,0.0,0.04579,3e-05,7.36634]
[1776783347859,44.08,76016.83,0.0,0.04623,3e-05,7.42503]
[1776783352000,44.08,76020.26,0.0,0.04636,3e-05,7.44208]
[1776783355468,44.09,76032.36,0.0,0.04674,3e-05,7.49195]
[1776783356793,44.09,76032.36,0.0,0.04674,3e-05,7.49195]
[1776783356802,44.09,76031.91,0.0,0.04673,3e-05,7.49113]
[1776783359609,44.1,76013.39,0.0,0.04622,3e-05,7.42334]
[1776783361157,44.1,76013.08,0.0,0.04622,3e-05,7.4231]
[1776783361164,44.1,76013.08,0.0,0.04622,3e-05,7.4231]
[1776783361868,44.1,75980.29,0.0,0.0453,3e-05,7.3004]
[1776783364099,44.11,75971.77,0.0,0.04507,3e-05,7.27066]
[1776783364469,44.11,75971.77,0.0,0.04507,3e-05,7.27066]
[1776783369172,44.12,75977.54,0.0,0.04527,3e-05,7.29704]
[1776783372239,44.12,75967.95,0.0,0.04502,3e-05,7.26394]
[1776783373376,44.13,75968.15,0.0,0.04504,3e-05,7.2659]
[1776783374794,44.13,75967.98,0.0,0.04504,3e-05,7.26609]
[1776783374866,44.13,75967.98,0.0,0.04504,3e-05,7.26609]
[1776783375625,44.13,75963.53,0.0,0.04492,3e-05,7.25029]
[1776783379638,44.14,75976.17,0.0,0.04531,3e-05,7.30171]
[1776783382366,44.14,75978.67,0.0,0.04539,3e-05,7.31297]
[1776783387694,44.15,75970.02,0.0,0.04519,3e-05,7.28629]
[1776783391359,44.16,75977.33,0.0,0.04543,3e-05,7.31728]
[1776783391722,44.16,75977.62,0.0,0.04543,3e-05,7.31683]
[1776783393740,44.17,75976.89,0.0,0.04542,3e-05,7.31523]
[1776783393803,44.17,75972.48,0.0,0.0453,3e-05,7.29984]
[1776783399778,44.18,75959.26,0.0,0.04498,3e-05,7.25655]
[1776783402691,44.18,75957.01,0.0,0.04493,3e-05,7.24975]
[1776783404436,44.19,75960.05,0.0,0.04503,3e-05,7.26269]
[1776783405037,44.19,75960.05,0.0,0.04503,3e-05,7.26269]
[1776783407842,44.19,75949.84,0.0,0.04477,3e-05,7.22791]
[1776783411310,44.2,75954.28,0.0,0.04491,3e-05,7.24702]
[1776783413503,44.2,75957.91,0.0,0.04502,3e-05,7.26224]
[1776783413779,44.2,75957.91,0.0,0.04502,3e-05,7.26224]
[1776783414614,44.2,75955.47,0.0,0.04496,3e-05,7.25397]
[1776783414860,44.2,75955.47,0.0,0.04496,3e-05,7.25397]
[1776783414962,44.21,75945.48,0.0,0.04469,3e-05,7.21761]
[1776783417912,44.21,75935.27,0.0,0.04443,3e-05,7.18239]
[1776783422952,44.22,75934.98,0.0,0.04446,3e-05,7.18694]
[1776783424964,44.22,75923.74,0.0,0.04416,3e-05,7.14634]
[1776783426978,44.23,75909.91,0.0,0.04379,3e-05,7.09743]
[1776783429792,44.23,75910.03,0.0,0.04381,3e-05,7.09897]
[1776783430929,44.23,75907.07,0.0,0.04373,3e-05,7.08864]
[1776783431014,44.23,75894.24,0.0,0.04339,3e-05,7.04281]
[1776783431468,44.23,75894.24,0.0,0.04339,3e-05,7.04281]
[1776783435863,44.24,75880.28,0.0,0.04303,3e-05,6.99455]
[1776783436048,44.24,75862.83,0.0,0.04256,3e-05,6.93123]
[1776783438064,44.25,75850.01,0.0,0.04224,3e-05,6.8873]
[1776783442126,44.25,75832.07,0.0,0.04178,3e-05,6.82542]
[1776783442194,44.25,75832.07,0.0,0.04178,3e-05,6.82542]
[1776783442574,44.25,75832.07,0.0,0.04178,3e-05,6.82542]
[1776783442989,44.25,75832.07,0.0,0.04178,3e-05,6.82542]
[1776783443154,44.25,75832.07,0.0,0.04179,3e-05,6.82724]
[1776783444107,44.26,75825.59,0.0,0.04163,3e-05,6.80504]
[1776783446295,44.26,75823.28,0.0,0.04158,3e-05,6.79878]
[1776783446381,44.26,75823.28,0.0,0.04158,3e-05,6.79878]
[1776783447182,44.26,75820.31,0.0,0.04151,3e-05,6.78818]
[1776783447732,44.26,75820.31,0.0,0.04151,3e-05,6.78818]
[1776783448145,44.26,75818.99,0.0,0.04148,3e-05,6.78445]
[1776783449111,44.26,75818.99,0.0,0.04148,3e-05,6.78445]
[1776783449148,44.27,75807.64,0.0,0.0412,3e-05,6.74613]
[1776783451165,44.27,75799.43,0.0,0.04099,3e-05,6.71662]
[1776783453626,44.28,75787.19,0.0,0.04069,3e-05,6.67559]
[1776783455918,44.28,75787.19,0.0,0.04069,3e-05,6.67559]
[1776783456011,44.28,75787.19,0.0,0.04069,3e-05,6.67559]
[1776783456036,44.28,75787.19,0.0,0.04069,3e-05,6.67559]
[1776783456112,44.28,75786.51,0.0,0.04069,3e-05,6.67551]
[1776783457531,44.28,75794.22,0.0,0.04089,3e-05,6.7039]
[1776783457557,44.29,75792.91,0.0,0.04087,3e-05,6.70038]
[1776783463698,44.3,75784.89,0.0,0.04071,3e-05,6.67886]
[1776783466976,44.31,75785.21,0.0,0.04074,3e-05,6.68225]
[1776783467061,44.31,75779.73,0.0,0.0406,3e-05,6.66409]
[1776783469725,44.32,75764.53,0.0,0.04024,3e-05,6.61424]
[1776783471878,44.32,75764.92,0.0,0.04026,3e-05,6.61685]
[1776783472245,44.32,75767.89,0.0,0.04035,3e-05,6.62849]
[1776783473782,44.33,75781.37,0.0,0.04071,3e-05,6.67829]
[1776783474254,44.33,75781.37,0.0,0.04071,3e-05,6.67829]
[1776783479180,44.33,75778.2,0.0,0.04066,3e-05,6.67081]
[1776783481912,44.34,75787.82,0.0,0.04092,3e-05,6.70684]
[1776783483854,44.34,75774.94,0.0,0.0406,3e-05,6.66337]
[1776783486637,44.35,75772.56,0.0,0.04055,3e-05,6.65641]
[1776783489429,44.35,75785.48,0.0,0.04091,3e-05,6.70485]
[1776783493926,44.36,75774.43,0.0,0.04064,3e-05,6.66862]
[1776783495311,44.36,75774.43,0.0,0.04065,3e-05,6.66933]
[1776783500441,44.37,75772.57,0.0,0.04062,3e-05,6.66564]
[1776783500620,44.37,75743.38,0.0,0.03988,3e-05,6.56421]
[1776783502550,44.37,75730.34,0.0,0.03957,3e-05,6.52127]
[1776783504008,44.37,75720.04,0.0,0.03932,3e-05,6.48658]
[1776783507222,44.44,75707.71,0.0,0.03923,3e-05,6.47337]
[1776783507886,44.44,75707.71,0.0,0.03923,3e-05,6.47337]
[1776783508112,44.44,75707.71,0.0,0.03923,3e-05,6.47337]
[1776783508190,44.44,75670.12,0.0,0.03829,2e-05,6.34477]
[1776783508953,44.44,75670.12,0.0,0.03829,2e-05,6.34477]
[1776783508965,44.46,75652.11,0.0,0.03794,2e-05,6.29501]
[1776783510116,44.46,75652.11,0.0,0.03794,2e-05,6.29501]
[1776783510337,44.49,75658.4,0.0,0.03818,2e-05,6.32796]
[1776783510625,44.49,75658.4,0.0,0.03818,2e-05,6.32796]
[1776783510643,44.51,75659.9,0.0,0.03831,2e-05,6.3455]
[1776783512787,44.57,75648.49,0.0,0.03819,2e-05,6.32808]
[1776783514623,44.57,75644.91,0.0,0.03811,2e-05,6.31664]
[1776783515221,44.57,75644.91,0.0,0.03811,2e-05,6.31664]
[1776783514693,44.57,75631.94,0.0,0.03779,2e-05,6.27292]
[1776783515652,44.57,75631.94,0.0,0.0378,2e-05,6.27359]
[1776783519687,44.58,75643.68,0.0,0.0381,2e-05,6.31603]
[1776783524113,44.58,75661.62,0.0,0.03856,2e-05,6.37948]
[1776783525756,44.61,75688.19,0.0,0.0393,2e-05,6.48174]
[1776783527752,44.61,75710.62,0.0,0.03988,3e-05,6.56083]
[1776783528757,44.61,75721.92,0.0,0.04017,3e-05,6.60083]
[1776783530827,44.61,75728.56,0.0,0.04035,3e-05,6.62469]
[1776783530924,44.61,75728.56,0.0,0.04035,3e-05,6.62469]
[1776783531003,44.62,75750.6,0.0,0.04092,3e-05,6.70292]
[1776783532168,44.62,75750.6,0.0,0.04092,3e-05,6.70292]
[1776783532215,44.62,75760.34,0.0,0.04118,3e-05,6.73824]
[1776783532839,44.62,75760.34,0.0,0.04118,3e-05,6.73824]
[1776783532844,44.62,75762.45,0.0,0.04124,3e-05,6.74667]
[1776783535344,44.62,75766.22,0.0,0.04135,3e-05,6.7619]
[1776783535806,44.63,75765.69,0.0,0.04135,3e-05,6.76099]
[1776783537704,44.63,75760.19,0.0,0.04121,3e-05,6.74257]
[1776783537870,44.63,75765.36,0.0,0.04135,3e-05,6.76179]
[1776783538567,44.63,75765.36,0.0,0.04135,3e-05,6.76179]
[1776783539287,44.63,75765.36,0.0,0.04135,3e-05,6.76179]
[1776783538827,44.63,75765.55,0.0,0.04137,3e-05,6.76342]
[1776783539836,44.63,75763.52,0.0,0.04132,3e-05,6.75722]
[1776783541398,44.64,75767.84,0.0,0.04144,3e-05,6.7734]
[1776783541851,44.64,75767.84,0.0,0.04145,3e-05,6.77434]
[1776783545256,44.64,75768.58,0.0,0.04148,3e-05,6.77884]
[1776783545297,44.64,75771.3,0.0,0.04156,3e-05,6.78939]
[1776783545896,44.64,75771.3,0.0,0.04156,3e-05,6.78939]
[1776783545981,44.65,75771.67,0.0,0.04157,3e-05,6.79163]
[1776783547893,44.65,75753.34,0.0,0.04111,3e-05,6.72879]
[1776783549025,44.65,75728.57,0.0,0.04048,3e-05,6.64204]
[1776783550932,44.65,75751.25,0.0,0.04107,3e-05,6.72292]
[1776783551949,44.65,75751.25,0.0,0.04107,3e-05,6.72292]
[1776783552278,44.65,75751.25,0.0,0.04107,3e-05,6.72292]
[1776783551998,44.66,75757.46,0.0,0.04124,3e-05,6.74537]
[1776783552947,44.66,75757.46,0.0,0.04124,3e-05,6.74593]
[1776783554989,44.66,75757.87,0.0,0.04125,3e-05,6.74793]
[1776783554996,44.66,75744.21,0.0,0.04091,3e-05,6.70044]
[1776783556973,44.66,75726.65,0.0,0.04046,3e-05,6.64015]
[1776783562016,44.67,75726.69,0.0,0.04049,3e-05,6.64371]
[1776783567043,44.68,75728.69,0.0,0.04057,3e-05,6.65403]
[1776783569056,44.68,75690.59,0.0,0.03961,3e-05,6.5233]
[1776783570065,44.68,75678.7,0.0,0.03932,2e-05,6.48331]
[1776783575108,44.69,75677.69,0.0,0.03932,2e-05,6.48198]
[1776783580139,44.7,75678.48,0.0,0.03937,2e-05,6.48953]
[1776783582182,44.7,75678.51,0.0,0.03938,2e-05,6.49058]
[1776783587296,44.71,75692.04,0.0,0.03975,3e-05,6.54179]
[1776783588134,44.72,75694.08,0.0,0.03981,3e-05,6.54968]
[1776783590755,44.72,75685.88,0.0,0.03963,3e-05,6.52399]
[1776783591304,44.72,75673.38,0.0,0.03932,2e-05,6.48194]
[1776783596903,44.73,75675.84,0.0,0.03942,2e-05,6.49501]
[1776783597191,44.73,75675.84,0.0,0.03942,2e-05,6.49501]
[1776783602306,44.74,75683.77,0.0,0.03965,3e-05,6.52762]
[1776783603387,44.75,75721.42,0.0,0.04061,3e-05,6.65895]
[1776783605375,44.75,75721.42,0.0,0.04062,3e-05,6.65979]
[1776783605408,44.75,75742.37,0.0,0.04116,3e-05,6.73313]
[1776783606598,44.75,75742.37,0.0,0.04116,3e-05,6.73325]
[1776783607252,44.75,75742.37,0.0,0.04116,3e-05,6.73325]
[1776783607353,44.75,75757.28,0.0,0.04155,3e-05,6.78574]
[1776783611375,44.75,75768.69,0.0,0.04186,3e-05,6.82826]
[1776783612635,44.75,75773.79,0.0,0.042,3e-05,6.84672]
[1776783613178,44.75,75773.79,0.0,0.042,3e-05,6.84672]
[1776783613726,44.75,75771.37,0.0,0.04193,3e-05,6.83851]
[1776783614198,44.75,75771.37,0.0,0.04193,3e-05,6.83851]
[1776783614412,44.75,75782.98,0.0,0.04224,3e-05,6.87979]
[1776783616090,44.76,75782.98,0.0,0.04225,3e-05,6.88067]
[1776783616411,44.76,75794.25,0.0,0.04255,3e-05,6.92168]
[1776783617380,44.76,75794.25,0.0,0.04255,3e-05,6.92168]
[1776783617430,44.76,75793.03,0.0,0.04252,3e-05,6.91802]
[1776783619433,44.76,75793.03,0.0,0.04253,3e-05,6.91874]
[1776783620440,44.76,75799.63,0.0,0.04271,3e-05,6.94373]
[1776783621086,44.76,75799.63,0.0,0.04271,3e-05,6.94373]
[1776783621175,44.76,75799.63,0.0,0.04271,3e-05,6.94373]
[1776783621974,44.77,75790.26,0.0,0.04247,3e-05,6.91087]
[1776783623240,44.77,75786.64,0.0,0.04238,3e-05,6.89866]
[1776783623464,44.77,75764.09,0.0,0.04179,3e-05,6.81923]
[1776783623789,44.77,75764.09,0.0,0.04179,3e-05,6.81923]
[1776783624026,44.77,75764.09,0.0,0.04179,3e-05,6.81923]
[1776783624240,44.77,75764.09,0.0,0.04179,3e-05,6.81923]
[1776783624422,44.77,75764.09,0.0,0.04179,3e-05,6.81923]
[1776783624547,44.77,75723.41,0.0,0.04075,3e-05,6.67703]
[1776783625162,44.77,75723.41,0.0,0.04075,3e-05,6.67703]
[1776783627497,44.77,75734.41,0.0,0.04103,3e-05,6.71574]
[1776783630518,44.77,75751.96,0.0,0.0415,3e-05,6.77911]
[1776783633538,44.78,75743.08,0.0,0.04126,3e-05,6.74657]
[1776783636002,44.78,75737.42,0.0,0.04112,3e-05,6.72767]
[1776783637582,44.78,75710.07,0.0,0.04044,3e-05,6.63385]
[1776783640678,44.79,75702.78,0.0,0.04026,3e-05,6.60988]
[1776783645960,44.79,75704.3,0.0,0.04033,3e-05,6.61861]
[1776783649191,44.8,75692.24,0.0,0.04004,3e-05,6.57902]
[1776783650548,44.8,75697.74,0.0,0.04018,3e-05,6.59805]
[1776783650695,44.8,75731.11,0.0,0.04104,3e-05,6.71577]
[1776783651431,44.8,75731.11,0.0,0.04104,3e-05,6.71577]
[1776783651708,44.8,75753.37,0.0,0.04162,3e-05,6.79459]
[1776783652424,44.8,75753.37,0.0,0.04162,3e-05,6.79459]
[1776783652696,44.8,75781.14,0.0,0.04235,3e-05,6.8931]
[1776783653189,44.8,75781.14,0.0,0.04235,3e-05,6.8931]
[1776783653269,44.8,75781.14,0.0,0.04235,3e-05,6.8931]
[1776783653415,44.8,75781.14,0.0,0.04235,3e-05,6.8931]
[1776783653703,44.81,75791.47,0.0,0.04263,3e-05,6.93161]
[1776783655783,44.81,75797.19,0.0,0.04279,3e-05,6.95268]
[1776783656376,44.81,75797.19,0.0,0.04279,3e-05,6.95268]
[1776783657347,44.81,75797.16,0.0,0.04279,3e-05,6.95318]
[1776783657731,44.81,75800.24,0.0,0.04288,3e-05,6.96482]
[1776783660505,44.81,75797.15,0.0,0.0428,3e-05,6.95432]
[1776783660506,44.81,75783.79,0.0,0.04246,3e-05,6.90782]
[1776783665787,44.82,75774.9,0.0,0.04224,3e-05,6.87882]
[1776783667637,44.82,75773.47,0.0,0.04221,3e-05,6.87443]
[1776783667792,44.82,75778.25,0.0,0.04234,3e-05,6.89207]
[1776783671417,44.82,75787.68,0.0,0.04259,3e-05,6.92626]
[1776783671464,44.82,75775.58,0.0,0.04228,3e-05,6.88358]
[1776783673928,44.82,75776.2,0.0,0.0423,3e-05,6.88608]
[1776783674009,44.82,75776.2,0.0,0.0423,3e-05,6.88608]
[1776783674058,44.82,75776.2,0.0,0.0423,3e-05,6.88608]
[1776783674133,44.83,75786.87,0.0,0.04258,3e-05,6.92443]
[1776783676757,44.83,75771.93,0.0,0.04219,3e-05,6.87193]
[1776783679174,44.83,75757.32,0.0,0.04181,3e-05,6.82075]
[1776783681513,44.83,75757.32,0.0,0.04182,3e-05,6.82103]
[1776783683851,44.83,75747.26,0.0,0.04156,3e-05,6.78662]
[1776783683944,44.83,75730.11,0.0,0.04113,3e-05,6.72722]
[1776783688048,44.84,75708.84,0.0,0.04059,3e-05,6.65451]
[1776783692011,44.84,75731.77,0.0,0.04119,3e-05,6.73453]
[1776783694522,44.84,75731.77,0.0,0.04119,3e-05,6.7351]
[1776783694599,44.85,75745.69,0.0,0.04156,3e-05,6.78497]
[1776783694813,44.85,75745.69,0.0,0.04156,3e-05,6.78497]
[1776783698015,44.85,75728.54,0.0,0.04112,3e-05,6.72596]
[1776783699022,44.85,75717.7,0.0,0.04085,3e-05,6.68854]
[1776783703086,44.85,75692.69,0.0,0.04023,3e-05,6.60386]
[1776783705379,44.86,75673.86,0.0,0.03976,3e-05,6.54027]
[1776783706680,44.86,75663.81,0.0,0.03952,2e-05,6.50646]
[1776783712159,44.87,75689.19,0.0,0.0402,3e-05,6.59946]
[1776783714173,44.87,75702.58,0.0,0.04055,3e-05,6.64717]
[1776783719208,44.88,75701.44,0.0,0.04054,3e-05,6.64617]
[1776783721224,44.88,75711.86,0.0,0.04081,3e-05,6.68359]
[1776783723359,44.88,75694.2,0.0,0.04037,3e-05,6.62335]
[1776783727604,44.89,75713.4,0.0,0.04088,3e-05,6.69264]
[1776783733308,44.9,75714.72,0.0,0.04094,3e-05,6.70026]
[1776783734847,44.9,75712.39,0.0,0.04088,3e-05,6.69266]
[1776783737807,44.9,75721.28,0.0,0.04112,3e-05,6.72472]
[1776783737544,44.9,75750.06,0.0,0.04187,3e-05,6.82639]
[1776783739334,44.9,75750.06,0.0,0.04187,3e-05,6.82671]
[1776783739406,44.9,75772.56,0.0,0.04246,3e-05,6.90678]
[1776783745824,44.9,75763.88,0.0,0.04224,3e-05,6.87704]
[1776783745841,44.91,75746.42,0.0,0.04179,3e-05,6.81549]
[1776783746418,44.91,75732.05,0.0,0.04142,3e-05,6.76522]
[1776783748427,44.91,75714.27,0.0,0.04097,3e-05,6.70384]
[1776783751859,44.91,75694.73,0.0,0.04046,3e-05,6.63496]
[1776783757487,44.92,75693.97,0.0,0.04047,3e-05,6.63605]
[1776783758495,44.92,75679.23,0.0,0.04011,3e-05,6.58576]
[1776783761515,44.93,75703.01,0.0,0.04072,3e-05,6.67016]
[1776783762522,44.93,75683.1,0.0,0.04022,3e-05,6.6018]
[1776783766550,44.93,75672.81,0.0,0.03998,3e-05,6.56905]
[1776783771585,44.94,75671.3,0.0,0.03997,3e-05,6.56744]
[1776783776623,44.95,75681.57,0.0,0.04026,3e-05,6.60659]
[1776783781657,44.96,75678.08,0.0,0.0402,3e-05,6.59785]
[1776783783912,44.96,75661.7,0.0,0.0398,3e-05,6.54277]
[1776783784474,44.96,75661.7,0.0,0.0398,3e-05,6.54277]
[1776783784679,44.96,75661.7,0.0,0.0398,3e-05,6.54346]
[1776783785693,44.96,75633.26,0.0,0.0391,2e-05,6.44707]
[1776783786482,44.96,75633.26,0.0,0.0391,2e-05,6.44707]
[1776783786823,44.96,75633.26,0.0,0.0391,2e-05,6.44707]
[1776783791277,44.97,75628.37,0.0,0.039,2e-05,6.43283]
[1776783791741,44.97,75633.49,0.0,0.03913,2e-05,6.4506]
[1776783792093,44.97,75633.49,0.0,0.03913,2e-05,6.4506]
[1776783792130,44.97,75633.49,0.0,0.03913,2e-05,6.4506]
[1776783792832,44.97,75633.49,0.0,0.03913,2e-05,6.4506]
[1776783792852,44.97,75643.51,0.0,0.03938,2e-05,6.48507]
[1776783794835,44.97,75629.73,0.0,0.03904,2e-05,6.43876]
[1776783800813,44.98,75626.71,0.0,0.03898,2e-05,6.43076]
[1776783801417,44.98,75626.71,0.0,0.03898,2e-05,6.43076]
[1776783802833,44.98,75606.03,0.0,0.03848,2e-05,6.36163]
[1776783805337,44.98,75602.71,0.0,0.03841,2e-05,6.35148]
[1776783807869,44.98,75616.56,0.0,0.03875,2e-05,6.3992]
[1776783808085,44.98,75616.56,0.0,0.03875,2e-05,6.3992]
[1776783808532,44.98,75616.56,0.0,0.03875,2e-05,6.3992]
[1776783808896,44.98,75639.3,0.0,0.03932,2e-05,6.47684]
[1776783809201,44.98,75639.3,0.0,0.03932,2e-05,6.47684]
[1776783809889,44.98,75590.87,0.0,0.03813,2e-05,6.31363]
[1776783810584,44.98,75590.87,0.0,0.03813,2e-05,6.31363]
[1776783810980,44.98,75590.87,0.0,0.03814,2e-05,6.31393]
[1776783813434,44.99,75603.26,0.0,0.03843,2e-05,6.35448]
[1776783814917,44.99,75613.79,0.0,0.0387,2e-05,6.39095]
[1776783815259,44.99,75613.79,0.0,0.0387,2e-05,6.39095]
[1776783815359,44.99,75613.79,0.0,0.0387,2e-05,6.39095]
[1776783815457,44.99,75613.79,0.0,0.0387,2e-05,6.39095]
[1776783815923,44.99,75621.62,0.0,0.03889,2e-05,6.41744]
[1776783816155,44.99,75621.62,0.0,0.03889,2e-05,6.41744]
[1776783816860,44.99,75621.62,0.0,0.03889,2e-05,6.41744]
[1776783816936,44.99,75638.74,0.0,0.03932,2e-05,6.47643]
[1776783821965,44.99,75643.87,0.0,0.03946,2e-05,6.49536]
[1776783823643,44.99,75643.87,0.0,0.03946,2e-05,6.49536]
[1776783823902,44.99,75643.87,0.0,0.03946,2e-05,6.49536]
[1776783823744,44.99,75638.31,0.0,0.03932,2e-05,6.47666]
[1776783824500,44.99,75638.31,0.0,0.03932,2e-05,6.47666]
[1776783824643,44.99,75638.31,0.0,0.03932,2e-05,6.47666]
[1776783824718,45.0,75632.89,0.0,0.03919,2e-05,6.45847]
[1776783826528,45.0,75613.47,0.0,0.03872,2e-05,6.39325]
[1776783830569,45.0,75603.09,0.0,0.03847,2e-05,6.35991]
[1776783832931,45.0,75603.09,0.0,0.03847,2e-05,6.35991]
[1776783832964,45.0,75582.51,0.0,0.03799,2e-05,6.29234]
[1776783835080,45.01,75564.97,0.0,0.03757,2e-05,6.23516]
[1776783840398,45.01,75563.33,0.0,0.03756,2e-05,6.23242]
[1776783840488,45.01,75563.33,0.0,0.03756,2e-05,6.23242]
[1776783841337,45.01,75563.52,0.0,0.03757,2e-05,6.23375]
[1776783841399,45.02,75491.59,0.0,0.03588,2e-05,5.99872]
[1776783842983,45.02,75457.72,0.0,0.03511,2e-05,5.88987]
[1776783843324,45.02,75457.72,0.0,0.03511,2e-05,5.88987]
[1776783843678,45.02,75457.72,0.0,0.03511,2e-05,5.88987]
[1776783843956,45.02,75457.72,0.0,0.03511,2e-05,5.88987]
[1776783843962,45.04,75476.11,0.0,0.03561,2e-05,5.9595]
[1776783844676,45.04,75476.11,0.0,0.03561,2e-05,5.9595]
[1776783844783,45.07,75514.75,0.0,0.03659,2e-05,6.09743]
[1776783845219,45.07,75514.75,0.0,0.03659,2e-05,6.09743]
[1776783845312,45.07,75514.75,0.0,0.03659,2e-05,6.09743]
[1776783845849,45.07,75514.75,0.0,0.03659,2e-05,6.09743]
[1776783846081,45.07,75544.48,0.0,0.0373,2e-05,6.19592]
[1776783846295,45.07,75544.48,0.0,0.0373,2e-05,6.19592]
[1776783846458,45.07,75544.48,0.0,0.0373,2e-05,6.19592]
[1776783846779,45.07,75544.48,0.0,0.0373,2e-05,6.19592]
[1776783846877,45.07,75576.48,0.0,0.03806,2e-05,6.3022]
[1776783852212,45.08,75586.25,0.0,0.03832,2e-05,6.33833]
[1776783855908,45.08,75585.34,0.0,0.03831,2e-05,6.33632]
[1776783856041,45.08,75585.34,0.0,0.03831,2e-05,6.33632]
[1776783855933,45.08,75588.27,0.0,0.03839,2e-05,6.34718]
[1776783856071,45.08,75588.27,0.0,0.03839,2e-05,6.34718]
[1776783856782,45.08,75588.27,0.0,0.03839,2e-05,6.34718]
[1776783856784,45.08,75601.49,0.0,0.03871,2e-05,6.39164]
[1776783858908,45.08,75616.16,0.0,0.03908,2e-05,6.44204]
[1776783859293,45.08,75616.16,0.0,0.03908,2e-05,6.44204]
[1776783859581,45.08,75616.16,0.0,0.03908,2e-05,6.44204]
[1776783862284,45.09,75632.11,0.0,0.03948,2e-05,6.4975]
[1776783866852,45.09,75653.84,0.0,0.04003,3e-05,6.5726]
[1776783869333,45.09,75629.47,0.0,0.03944,2e-05,6.49143]
[1776783873975,45.1,75634.37,0.0,0.03956,2e-05,6.50795]
[1776783874198,45.1,75637.37,0.0,0.03964,2e-05,6.51894]
[1776783874301,45.1,75637.37,0.0,0.03964,2e-05,6.51894]
[1776783874373,45.1,75603.22,0.0,0.0388,2e-05,6.40331]
[1776783875135,45.1,75603.22,0.0,0.0388,2e-05,6.40331]
[1776783875152,45.1,75603.22,0.0,0.0388,2e-05,6.40331]
[1776783875377,45.1,75603.22,0.0,0.0388,2e-05,6.40331]
[1776783876183,45.1,75603.22,0.0,0.0388,2e-05,6.40331]
[1776783878410,45.1,75627.0,0.0,0.0394,2e-05,6.48531]
[1776783879276,45.1,75627.0,0.0,0.0394,2e-05,6.48531]
[1776783880412,45.1,75649.01,0.0,0.03995,3e-05,6.56086]
[1776783885745,45.11,75647.11,0.0,0.03991,3e-05,6.55493]
[1776783887094,45.11,75649.38,0.0,0.03996,3e-05,6.56294]
[1776783888480,45.11,75659.4,0.0,0.04022,3e-05,6.59748]
[1776783893510,45.11,75666.99,0.0,0.04044,3e-05,6.62739]
[1776783898546,45.12,75657.2,0.0,0.04021,3e-05,6.59659]
[1776783903334,45.13,75657.0,0.0,0.04022,3e-05,6.59824]
[1776783903614,45.13,75643.18,0.0,0.03988,2e-05,6.55135]
[1776783904762,45.13,75654.41,0.0,0.04017,3e-05,6.59049]
[1776783910255,45.14,75652.81,0.0,0.04015,3e-05,6.58806]
[1776783910619,45.14,75652.81,0.0,0.04015,3e-05,6.58806]
[1776783910705,45.14,75626.95,0.0,0.03951,2e-05,6.50022]
[1776783913939,45.14,75615.17,0.0,0.03923,2e-05,6.46245]
[1776783919148,45.15,75609.18,0.0,0.03911,2e-05,6.44462]
[1776783924289,45.15,75595.26,0.0,0.03878,2e-05,6.39926]
[1776783929775,45.16,75597.33,0.0,0.03884,2e-05,6.4085]
[1776783933576,45.16,75598.8,0.0,0.03887,2e-05,6.41207]
[1776783934813,45.16,75586.0,0.0,0.03857,2e-05,6.36973]
[1776783939848,45.17,75579.14,0.0,0.03842,2e-05,6.34913]
[1776783942408,45.17,75573.16,0.0,0.03828,2e-05,6.33012]
[1776783943089,45.17,75591.69,0.0,0.03873,2e-05,6.39282]
[1776783945446,45.17,75600.9,0.0,0.03897,2e-05,6.42481]
[1776783946923,45.17,75590.8,0.0,0.03873,2e-05,6.39153]
[1776783948168,45.17,75581.65,0.0,0.03851,2e-05,6.36123]
[1776783948466,45.17,75581.65,0.0,0.03851,2e-05,6.36123]
[1776783948913,45.17,75566.81,0.0,0.03815,2e-05,6.31207]
[1776783951064,45.18,75579.29,0.0,0.03847,2e-05,6.35551]
[1776783951228,45.18,75579.29,0.0,0.03847,2e-05,6.35551]
[1776783952584,45.18,75579.36,0.0,0.03847,2e-05,6.35574]
[1776783952940,45.18,75569.22,0.0,0.03823,2e-05,6.32231]
[1776783954199,45.18,75573.43,0.0,0.03834,2e-05,6.33747]
[1776783956212,45.18,75562.82,0.0,0.03808,2e-05,6.30257]
[1776783958182,45.19,75559.63,0.0,0.03802,2e-05,6.29312]
[1776783958849,45.19,75559.63,0.0,0.03802,2e-05,6.29312]
[1776783961165,45.19,75568.45,0.0,0.03824,2e-05,6.32425]
[1776783964315,45.19,75581.0,0.0,0.03856,2e-05,6.36785]
[1776783965027,45.19,75593.41,0.0,0.03887,2e-05,6.41046]
[1776783968220,45.2,75602.05,0.0,0.03909,2e-05,6.44074]
[1776783969504,45.2,75603.3,0.0,0.03912,2e-05,6.44533]
[1776783972082,45.2,75615.87,0.0,0.03943,2e-05,6.48872]
[1776783977118,45.2,75617.48,0.0,0.03949,2e-05,6.49583]
[1776783978562,45.2,75616.86,0.0,0.03947,2e-05,6.49401]
[1776783979132,45.2,75629.01,0.0,0.03978,2e-05,6.53539]
[1776783979970,45.2,75629.01,0.0,0.03978,2e-05,6.53539]
[1776783980139,45.2,75639.12,0.0,0.04003,3e-05,6.57033]
[1776783981131,45.2,75639.12,0.0,0.04003,3e-05,6.57033]
[1776783981147,45.21,75645.79,0.0,0.0402,3e-05,6.59333]
[1776783982107,45.21,75645.79,0.0,0.0402,3e-05,6.59333]
[1776783982157,45.21,75643.13,0.0,0.04013,3e-05,6.58434]
[1776783983165,45.21,75626.0,0.0,0.03971,2e-05,6.52598]
[1776783984175,45.21,75612.8,0.0,0.03938,2e-05,6.48138]
[1776783989618,45.21,75604.99,0.0,0.0392,2e-05,6.4563]
[1776783995248,45.21,75607.43,0.0,0.03926,2e-05,6.46436]
[1776783997810,45.22,75617.9,0.0,0.03953,2e-05,6.5005]
[1776783999240,45.22,75617.9,0.0,0.03953,2e-05,6.50132]
[1776783999303,45.22,75626.18,0.0,0.03974,2e-05,6.5303]
[1776784001843,45.22,75626.18,0.0,0.03975,2e-05,6.53107]
[1776784001885,45.22,75628.13,0.0,0.0398,2e-05,6.53848]
[1776784004549,45.23,75614.41,0.0,0.03948,2e-05,6.49409]
[1776784005256,45.23,75614.41,0.0,0.03948,2e-05,6.49409]
[1776784005333,45.23,75627.72,0.0,0.03982,2e-05,6.54025]
[1776784008089,45.23,75627.72,0.0,0.03982,2e-05,6.54101]
[1776784008187,45.23,75635.9,0.0,0.04004,3e-05,6.57042]
[1776784008606,45.23,75635.9,0.0,0.04004,3e-05,6.57042]
[1776784008613,45.23,75635.9,0.0,0.04004,3e-05,6.57042]
[1776784008653,45.23,75635.9,0.0,0.04004,3e-05,6.57042]
[1776784008672,45.23,75637.83,0.0,0.04009,3e-05,6.57703]
[1776784009561,45.24,75626.53,0.0,0.03981,2e-05,6.5391]
[1776784010736,45.24,75626.53,0.0,0.03981,2e-05,6.5391]
[1776784010761,45.24,75624.41,0.0,0.03976,2e-05,6.53263]
[1776784012350,45.24,75624.41,0.0,0.03977,2e-05,6.5334]
[1776784012430,45.24,75621.56,0.0,0.0397,2e-05,6.52445]
[1776784014211,45.24,75621.56,0.0,0.0397,2e-05,6.52445]
[1776784014382,45.24,75623.44,0.0,0.03976,2e-05,6.53243]
[1776784016652,45.25,75619.11,0.0,0.03966,2e-05,6.51848]
[1776784016753,45.25,75619.11,0.0,0.03966,2e-05,6.51848]
[1776784016822,45.25,75622.71,0.0,0.03975,2e-05,6.53153]
[1776784017952,45.25,75634.4,0.0,0.04005,3e-05,6.57226]
[1776784023445,45.26,75631.18,0.0,0.04,2e-05,6.56546]
[1776784024454,45.26,75644.56,0.0,0.04034,3e-05,6.61199]
[1776784029489,45.27,75653.62,0.0,0.0406,3e-05,6.64628]
[1776784030496,45.27,75666.1,0.0,0.04092,3e-05,6.68993]
[1776784032946,45.27,75669.64,0.0,0.04101,3e-05,6.70271]
[1776784033739,45.27,75678.54,0.0,0.04124,3e-05,6.7341]
[1776784034224,45.27,75707.3,0.0,0.04199,3e-05,6.83506]
[1776784034823,45.27,75727.26,0.0,0.04251,3e-05,6.90567]
[1776784036589,45.27,75698.2,0.0,0.04175,3e-05,6.8033]
[1776784040224,45.27,75700.0,0.0,0.0418,3e-05,6.80969]
[1776784041016,45.27,75703.55,0.0,0.04189,3e-05,6.82243]
[1776784041480,45.27,75695.12,0.0,0.04168,3e-05,6.79317]
[1776784042711,45.27,75699.49,0.0,0.04179,3e-05,6.80881]
[1776784042784,45.28,75716.99,0.0,0.04225,3e-05,6.8706]
[1776784044627,45.28,75703.69,0.0,0.04191,3e-05,6.82435]
[1776784047253,45.28,75717.06,0.0,0.04226,3e-05,6.87221]
[1776784050364,45.28,75715.21,0.0,0.04222,3e-05,6.8661]
[1776784051885,45.28,75722.85,0.0,0.04242,3e-05,6.89326]
[1776784051912,45.28,75698.87,0.0,0.04178,3e-05,6.80651]
[1776784052809,45.28,75698.87,0.0,0.04178,3e-05,6.80651]
[1776784053135,45.28,75698.87,0.0,0.04178,3e-05,6.80651]
[1776784053621,45.28,75703.07,0.0,0.04189,3e-05,6.82176]
[1776784054277,45.28,75703.07,0.0,0.04189,3e-05,6.82176]
[1776784059407,45.28,75711.25,0.0,0.04212,3e-05,6.85191]
[1776784064761,45.29,75704.76,0.0,0.04196,3e-05,6.83078]
[1776784065768,45.29,75689.66,0.0,0.04157,3e-05,6.77821]
[1776784070811,45.29,75691.93,0.0,0.04165,3e-05,6.78803]
[1776784075846,45.3,75691.27,0.0,0.04164,3e-05,6.78754]
[1776784080903,45.3,75687.05,0.0,0.04155,3e-05,6.77451]
[1776784083923,45.3,75671.19,0.0,0.04115,3e-05,6.72055]
[1776784088961,45.31,75681.23,0.0,0.04142,3e-05,6.75774]
[1776784091686,45.31,75676.35,0.0,0.0413,3e-05,6.7416]
[1776784092059,45.31,75657.44,0.0,0.04083,3e-05,6.67649]
[1776784093583,45.31,75657.44,0.0,0.04083,3e-05,6.67699]
[1776784094157,45.31,75657.44,0.0,0.04083,3e-05,6.67699]
[1776784094594,45.31,75648.43,0.0,0.04061,3e-05,6.64644]
[1776784095016,45.31,75649.36,0.0,0.04063,3e-05,6.65022]
[1776784096022,45.32,75663.34,0.0,0.04099,3e-05,6.6991]
[1776784097035,45.32,75681.13,0.0,0.04145,3e-05,6.7614]
[1776784098763,45.32,75682.99,0.0,0.0415,3e-05,6.76829]
[1776784100051,45.32,75706.42,0.0,0.04211,3e-05,6.85105]
[1776784104356,45.32,75709.9,0.0,0.04221,3e-05,6.86419]
[1776784104704,45.32,75709.9,0.0,0.04221,3e-05,6.86419]
[1776784105383,45.32,75709.53,0.0,0.0422,3e-05,6.86313]
[1776784106842,45.32,75704.45,0.0,0.04207,3e-05,6.84552]
[1776784107612,45.32,75700.84,0.0,0.04198,3e-05,6.83311]
[1776784110852,45.32,75696.68,0.0,0.04188,3e-05,6.81936]
[1776784113144,45.33,75718.94,0.0,0.04245,3e-05,6.89584]
[1776784118094,45.33,75724.47,0.0,0.0426,3e-05,6.916]
[1776784118432,45.33,75719.05,0.0,0.04246,3e-05,6.897]
[1776784124223,45.33,75718.2,0.0,0.04245,3e-05,6.89516]
[1776784129259,45.33,75713.68,0.0,0.04233,3e-05,6.88005]
[1776784130350,45.33,75713.68,0.0,0.04233,3e-05,6.88005]
[1776784130459,45.33,75712.76,0.0,0.04231,3e-05,6.87716]
[1776784132711,45.33,75713.98,0.0,0.04235,3e-05,6.88164]
[1776784133568,45.33,75714.56,0.0,0.04236,3e-05,6.88385]
[1776784133861,45.33,75714.56,0.0,0.04236,3e-05,6.88385]
[1776784136885,45.33,75713.9,0.0,0.04235,3e-05,6.88203]
[1776784138972,45.34,75715.26,0.0,0.04239,3e-05,6.88715]
[1776784139682,45.34,75718.01,0.0,0.04246,3e-05,6.897]
[1776784142337,45.34,75711.85,0.0,0.0423,3e-05,6.87557]
[1776784142867,45.34,75708.84,0.0,0.04222,3e-05,6.86514]
[1776784144363,45.34,75721.27,0.0,0.04255,3e-05,6.90934]
[1776784146378,45.34,75735.91,0.0,0.04294,3e-05,6.96139]
[1776784148397,45.34,75749.42,0.0,0.0433,3e-05,7.0094]
[1776784150188,45.34,75761.57,0.0,0.04362,3e-05,7.05275]
[1776784150976,45.34,75761.57,0.0,0.04362,3e-05,7.05275]
[1776784153426,45.34,75744.51,0.0,0.04316,3e-05,6.99156]
[1776784155619,45.34,75737.5,0.0,0.04298,3e-05,6.96667]
[1776784157273,45.34,75727.92,0.0,0.04272,3e-05,6.93274]
[1776784158224,45.34,75723.39,0.0,0.04261,3e-05,6.91681]
[1776784158424,45.34,75723.29,0.0,0.0426,3e-05,6.91657]
[1776784158768,45.34,75723.29,0.0,0.0426,3e-05,6.91657]
[1776784161326,45.34,75741.53,0.0,0.04309,3e-05,6.98156]
[1776784167123,45.34,75740.83,0.0,0.04307,3e-05,6.97925]
[1776784169230,45.34,75755.28,0.0,0.04345,3e-05,7.03079]
[1776784171793,45.34,75756.11,0.0,0.04348,3e-05,7.03364]
[1776784172261,45.34,75756.11,0.0,0.04348,3e-05,7.03364]
[1776784179615,45.34,75748.9,0.0,0.04326,3e-05,7.00475]
[1776784182726,45.34,75759.66,0.0,0.04355,3e-05,7.04308]
[1776784185466,45.34,75761.5,0.0,0.0436,3e-05,7.0495]
[1776784187529,45.34,75762.44,0.0,0.04362,3e-05,7.05268]
[1776784188311,45.34,75762.44,0.0,0.04362,3e-05,7.05268]
[1776784190530,45.34,75766.75,0.0,0.04373,3e-05,7.06776]
[1776784195730,45.33,75762.51,0.0,0.04362,3e-05,7.05197]
[1776784199278,45.33,75733.08,0.0,0.04283,3e-05,6.94701]
[1776784204756,45.33,75739.19,0.0,0.043,3e-05,6.969]
[1776784205313,45.34,75725.38,0.0,0.04264,3e-05,6.92016]
[1776784209356,45.34,75742.52,0.0,0.04309,3e-05,6.9815]
[1776784210877,45.34,75762.23,0.0,0.04362,3e-05,7.05194]
[1776784211574,45.34,75762.23,0.0,0.04362,3e-05,7.05194]
[1776784212368,45.34,75776.55,0.0,0.044,3e-05,7.10327]
[1776784212515,45.34,75776.55,0.0,0.044,3e-05,7.10327]
[1776784217896,45.33,75765.59,0.0,0.0437,3e-05,7.06318]
[1776784219636,45.33,75773.46,0.0,0.04391,3e-05,7.09136]
[1776784220609,45.33,75773.68,0.0,0.04392,3e-05,7.09209]
[1776784224589,45.33,75781.15,0.0,0.04411,3e-05,7.11842]
[1776784226203,45.33,75792.22,0.0,0.04441,3e-05,7.15806]
[1776784228988,45.33,75802.78,0.0,0.04469,3e-05,7.1959]
[1776784231035,45.33,75801.47,0.0,0.04465,3e-05,7.19063]
[1776784233201,45.33,75782.9,0.0,0.04413,3e-05,7.12004]
[1776784236797,45.33,75783.3,0.0,0.04414,3e-05,7.12099]
[1776784237207,45.33,75793.59,0.0,0.04441,3e-05,7.15797]
[1776784238645,45.33,75793.59,0.0,0.04441,3e-05,7.15782]
[1776784239395,45.33,75793.59,0.0,0.04441,3e-05,7.15782]
[1776784239495,45.33,75814.49,0.0,0.04498,3e-05,7.23343]
[1776784240175,45.33,75814.49,0.0,0.04498,3e-05,7.23343]
[1776784240272,45.33,75817.15,0.0,0.04505,3e-05,7.24284]
[1776784241706,45.33,75817.15,0.0,0.04505,3e-05,7.24251]
[1776784247114,45.32,75822.19,0.0,0.04517,3e-05,7.25871]
[1776784251491,45.32,75812.3,0.0,0.04489,3e-05,7.22162]
[1776784252962,45.32,75811.04,0.0,0.04485,3e-05,7.21641]
[1776784253674,45.32,75812.86,0.0,0.0449,3e-05,7.22279]
[1776784254292,45.32,75812.86,0.0,0.0449,3e-05,7.22279]
[1776784254564,45.32,75815.1,0.0,0.04496,3e-05,7.2307]
[1776784256460,45.32,75813.09,0.0,0.0449,3e-05,7.22313]
[1776784257399,45.32,75813.92,0.0,0.04492,3e-05,7.22589]
[1776784257453,45.32,75813.92,0.0,0.04492,3e-05,7.22589]
[1776784257532,45.32,75831.89,0.0,0.04542,3e-05,7.29146]
[1776784259485,45.32,75831.89,0.0,0.04542,3e-05,7.29136]
[1776784259533,45.32,75847.44,0.0,0.04585,3e-05,7.34841]
[1776784260416,45.32,75847.44,0.0,0.04585,3e-05,7.34841]
[1776784260465,45.32,75847.06,0.0,0.04584,3e-05,7.34701]
[1776784261530,45.31,75835.29,0.0,0.04551,3e-05,7.30376]
[1776784262449,45.31,75835.29,0.0,0.04551,3e-05,7.30376]
[1776784262504,45.31,75840.34,0.0,0.04565,3e-05,7.32227]
[1776784262939,45.31,75840.34,0.0,0.04565,3e-05,7.32227]
[1776784263276,45.31,75840.34,0.0,0.04565,3e-05,7.32227]
[1776784269218,45.31,75846.21,0.0,0.04581,3e-05,7.34378]
[1776784269313,45.31,75862.18,0.0,0.04626,3e-05,7.40261]
[1776784271724,45.31,75852.3,0.0,0.04598,3e-05,7.36593]
[1776784272299,45.31,75849.31,0.0,0.04589,3e-05,7.3548]
[1776784272661,45.31,75849.31,0.0,0.04589,3e-05,7.3548]
[1776784273302,45.31,75835.04,0.0,0.0455,3e-05,7.30244]
[1776784273931,45.31,75835.04,0.0,0.0455,3e-05,7.30244]
[1776784274312,45.31,75821.3,0.0,0.04512,3e-05,7.25222]
[1776784275014,45.31,75821.3,0.0,0.04512,3e-05,7.25222]
[1776784276327,45.32,75803.36,0.0,0.04463,3e-05,7.18745]
[1776784278225,45.32,75795.02,0.0,0.04441,3e-05,7.15725]
[1776784278500,45.32,75795.02,0.0,0.04441,3e-05,7.15725]
[1776784278898,45.32,75797.95,0.0,0.04449,3e-05,7.16811]
[1776784284387,45.31,75811.34,0.0,0.04484,3e-05,7.21534]
[1776784284609,45.31,75811.34,0.0,0.04484,3e-05,7.21534]
[1776784284678,45.31,75811.34,0.0,0.04484,3e-05,7.21534]
[1776784285014,45.31,75811.34,0.0,0.04484,3e-05,7.21534]
[1776784285370,45.31,75811.34,0.0,0.04484,3e-05,7.21534]
[1776784285591,45.31,75811.34,0.0,0.04484,3e-05,7.21534]
[1776784286274,45.31,75813.25,0.0,0.04489,3e-05,7.22199]
[1776784286456,45.31,75813.25,0.0,0.04489,3e-05,7.22199]
[1776784287100,45.31,75819.98,0.0,0.04508,3e-05,7.24619]
[1776784287984,45.31,75819.91,0.0,0.04507,3e-05,7.24559]
[1776784288041,45.31,75819.91,0.0,0.04507,3e-05,7.24559]
[1776784290427,45.31,75807.55,0.0,0.04473,3e-05,7.19967]
[1776784292504,45.31,75806.93,0.0,0.04469,3e-05,7.19447]
[1776784292941,45.31,75815.33,0.0,0.04492,3e-05,7.22473]
[1776784294814,45.31,75819.41,0.0,0.04503,3e-05,7.23905]
[1776784296289,45.31,75820.74,0.0,0.04506,3e-05,7.24357]
[1776784301508,45.31,75811.49,0.0,0.04481,3e-05,7.21039]
[1776784304526,45.31,75797.86,0.0,0.04444,3e-05,7.16159]
[1776784306552,45.31,75784.22,0.0,0.04408,3e-05,7.11292]
[1776784311575,45.31,75788.13,0.0,0.0442,3e-05,7.12862]
[1776784312868,45.31,75788.1,0.0,0.0442,3e-05,7.12883]
[1776784318626,45.32,75791.25,0.0,0.04429,3e-05,7.14115]
[1776784321792,45.31,75794.59,0.0,0.04438,3e-05,7.15292]
[1776784323391,45.31,75787.04,0.0,0.04417,3e-05,7.12549]
[1776784323634,45.31,75787.04,0.0,0.04417,3e-05,7.12549]
[1776784329381,45.31,75784.12,0.0,0.04409,3e-05,7.11435]
[1776784329417,45.31,75774.03,0.0,0.04382,3e-05,7.0779]
[1776784334740,45.31,75774.41,0.0,0.04383,3e-05,7.0789]
[1776784340317,45.31,75766.9,0.0,0.04362,3e-05,7.05181]
[1776784342581,45.31,75766.9,0.0,0.04362,3e-05,7.05181]
[1776784342644,45.31,75780.8,0.0,0.04399,3e-05,7.10158]
[1776784344311,45.31,75780.8,0.0,0.04399,3e-05,7.10158]
[1776784344357,45.31,75803.57,0.0,0.04461,3e-05,7.18407]
[1776784345217,45.31,75803.57,0.0,0.04461,3e-05,7.18407]
[1776784345260,45.31,75801.62,0.0,0.04456,3e-05,7.17723]
[1776784350475,45.31,75807.24,0.0,0.04472,3e-05,7.1983]
[1776784350543,45.31,75791.51,0.0,0.0443,3e-05,7.14181]
[1776784355889,45.32,75788.52,0.0,0.0442,3e-05,7.1285]
[1776784358924,45.31,75800.4,0.0,0.04452,3e-05,7.171]
[1776784362950,45.31,75788.89,0.0,0.0442,3e-05,7.12862]
[1776784365903,45.31,75784.45,0.0,0.04408,3e-05,7.11228]
[1776784371007,45.31,75776.85,0.0,0.04387,3e-05,7.08425]
[1776784374868,45.31,75776.99,0.0,0.04387,3e-05,7.08442]
[1776784376519,45.31,75776.88,0.0,0.04387,3e-05,7.08394]
[1776784380112,45.31,75778.97,0.0,0.04392,3e-05,7.0911]
[1776784380953,45.31,75779.11,0.0,0.04392,3e-05,7.09151]
[1776784384596,45.31,75778.75,0.0,0.04391,3e-05,7.08995]
[1776784390667,45.31,75779.42,0.0,0.04392,3e-05,7.09169]
[1776784390814,45.31,75779.42,0.0,0.04392,3e-05,7.09169]
[1776784396183,45.31,75769.4,0.0,0.04365,3e-05,7.05527]
[1776784397492,45.31,75769.4,0.0,0.04365,3e-05,7.05527]
[1776784399204,45.31,75782.66,0.0,0.04401,3e-05,7.10276]
[1776784400211,45.31,75795.75,0.0,0.04436,3e-05,7.14986]
[1776784405249,45.3,75793.56,0.0,0.04429,3e-05,7.14097]
[1776784410282,45.3,75796.34,0.0,0.04436,3e-05,7.15002]
[1776784415316,45.3,75793.49,0.0,0.04426,3e-05,7.13606]
[1776784416573,45.3,75793.49,0.0,0.04426,3e-05,7.13606]
[1776784420811,45.3,75778.37,0.0,0.04385,3e-05,7.08104]
[1776784426393,45.3,75781.55,0.0,0.04393,3e-05,7.09233]
[1776784431428,45.3,75779.31,0.0,0.04387,3e-05,7.08387]
[1776784434448,45.3,75768.77,0.0,0.04359,3e-05,7.04594]
[1776784439485,45.3,75762.57,0.0,0.04342,3e-05,7.02379]
[1776784444520,45.3,75763.37,0.0,0.04344,3e-05,7.02675]
[1776784446538,45.3,75751.64,0.0,0.04313,3e-05,6.98503]
[1776784451585,45.3,75759.26,0.0,0.04334,3e-05,7.0126]
[1776784456607,45.3,75759.97,0.0,0.04336,3e-05,7.01539]
[1776784461643,45.3,75770.53,0.0,0.04364,3e-05,7.05334]
[1776784461880,45.3,75770.53,0.0,0.04364,3e-05,7.05334]
[1776784466990,45.3,75776.63,0.0,0.04381,3e-05,7.07531]
[1776784467685,45.3,75798.5,0.0,0.0444,3e-05,7.15445]
[1776784467897,45.3,75798.5,0.0,0.0444,3e-05,7.15445]
[1776784475740,45.3,75787.22,0.0,0.04408,3e-05,7.11134]
[1776784480776,45.3,75783.67,0.0,0.04398,3e-05,7.09803]
[1776784485812,45.3,75784.02,0.0,0.04399,3e-05,7.09888]
[1776784489361,45.3,75782.89,0.0,0.04395,3e-05,7.09463]
[1776784490711,45.3,75782.95,0.0,0.04396,3e-05,7.09467]
[1776784493177,45.3,75782.44,0.0,0.04394,3e-05,7.09265]
[1776784498908,45.3,75781.87,0.0,0.04392,3e-05,7.09004]
[1776784503096,45.3,75780.64,0.0,0.04389,3e-05,7.08534]
[1776784503136,45.29,75794.48,0.0,0.04426,3e-05,7.13511]
[1776784505207,45.29,75809.49,0.0,0.04466,3e-05,7.18918]
[1776784505962,45.29,75809.49,0.0,0.04466,3e-05,7.18918]
[1776784506828,45.29,75826.22,0.0,0.04512,3e-05,7.24967]
[1776784508074,45.29,75826.22,0.0,0.04512,3e-05,7.24967]
[1776784508081,45.29,75836.04,0.0,0.04539,3e-05,7.28556]
[1776784510287,45.29,75834.41,0.0,0.04534,3e-05,7.27966]
[1776784510491,45.29,75834.24,0.0,0.04534,3e-05,7.27908]
[1776784511579,45.29,75834.24,0.0,0.04534,3e-05,7.27908]
[1776784511631,45.29,75836.54,0.0,0.0454,3e-05,7.28753]
[1776784517038,45.29,75837.97,0.0,0.04544,3e-05,7.29287]
[1776784518315,45.29,75837.97,0.0,0.04544,3e-05,7.29287]
[1776784518560,45.29,75837.97,0.0,0.04544,3e-05,7.29287]
[1776784518608,45.29,75836.59,0.0,0.04541,3e-05,7.28784]
[1776784519251,45.29,75819.47,0.0,0.04494,3e-05,7.22534]
[1776784522442,45.29,75819.02,0.0,0.04492,3e-05,7.22365]
[1776784522714,45.29,75819.02,0.0,0.04492,3e-05,7.22365]
[1776784522724,45.29,75825.47,0.0,0.0451,3e-05,7.24694]
[1776784526030,45.29,75832.07,0.0,0.04528,3e-05,7.27053]
[1776784526105,45.29,75830.57,0.0,0.04523,3e-05,7.26476]
[1776784527284,45.29,75830.57,0.0,0.04523,3e-05,7.26476]
[1776784527509,45.29,75830.57,0.0,0.04523,3e-05,7.26476]
[1776784528250,45.29,75827.99,0.0,0.04516,3e-05,7.25476]
[1776784528728,45.29,75827.99,0.0,0.04516,3e-05,7.25476]
[1776784528822,45.29,75831.43,0.0,0.04525,3e-05,7.26704]
[1776784529477,45.29,75831.43,0.0,0.04525,3e-05,7.26704]
[1776784529815,45.29,75831.43,0.0,0.04525,3e-05,7.26704]
[1776784529817,45.29,75844.61,0.0,0.04561,3e-05,7.31504]
[1776784531076,45.29,75844.61,0.0,0.04561,3e-05,7.31504]
[1776784531581,45.29,75844.61,0.0,0.04561,3e-05,7.31504]
[1776784531649,45.29,75858.45,0.0,0.04598,3e-05,7.36291]
[1776784535250,45.29,75859.7,0.0,0.04601,3e-05,7.36731]
[1776784535280,45.29,75851.17,0.0,0.04577,3e-05,7.33568]
[1776784536065,45.29,75851.17,0.0,0.04577,3e-05,7.33568]
[1776784536129,45.29,75851.17,0.0,0.04577,3e-05,7.33568]
[1776784536178,45.29,75851.17,0.0,0.04577,3e-05,7.33568]
[1776784538193,45.29,75836.03,0.0,0.04535,3e-05,7.27996]
[1776784540115,45.29,75836.74,0.0,0.04537,3e-05,7.28255]
[1776784540244,45.29,75836.74,0.0,0.04537,3e-05,7.28255]
[1776784540300,45.29,75836.74,0.0,0.04537,3e-05,7.28255]
[1776784546249,45.28,75826.39,0.0,0.04507,3e-05,7.24248]
[1776784551819,45.28,75829.11,0.0,0.04513,3e-05,7.25094]
[1776784552680,45.28,75829.11,0.0,0.04513,3e-05,7.25094]
[1776784552880,45.28,75829.11,0.0,0.04513,3e-05,7.25094]
[1776784552776,45.28,75829.11,0.0,0.04513,3e-05,7.25065]
[1776784553179,45.28,75829.11,0.0,0.04513,3e-05,7.25065]
[1776784553329,45.28,75829.11,0.0,0.04513,3e-05,7.25065]
[1776784553780,45.28,75829.11,0.0,0.04513,3e-05,7.25065]
[1776784555178,45.28,75834.31,0.0,0.04527,3e-05,7.26905]
[1776784555312,45.28,75838.93,0.0,0.04539,3e-05,7.28563]
[1776784559340,45.27,75825.32,0.0,0.04501,3e-05,7.23457]
[1776784563367,45.27,75806.38,0.0,0.04448,3e-05,7.16465]
[1776784565872,45.27,75824.91,0.0,0.04498,3e-05,7.23154]
[1776784571427,45.27,75828.56,0.0,0.04507,3e-05,7.2432]
[1776784576461,45.26,75836.72,0.0,0.04528,3e-05,7.27149]
[1776784581052,45.26,75832.2,0.0,0.04515,3e-05,7.25377]
[1776784583440,45.26,75825.8,0.0,0.04497,3e-05,7.2298]
[1776784588548,45.26,75813.71,0.0,0.04463,3e-05,7.18404]
[1776784593582,45.25,75810.67,0.0,0.04452,3e-05,7.16905]
[1776784595019,45.25,75810.27,0.0,0.04451,3e-05,7.16736]
[1776784595717,45.25,75810.27,0.0,0.04451,3e-05,7.16736]
[1776784595775,45.25,75793.44,0.0,0.04405,3e-05,7.10606]
[1776784596542,45.25,75793.44,0.0,0.04405,3e-05,7.10606]
[1776784598617,45.25,75775.79,0.0,0.04357,3e-05,7.04238]
[1776784603652,45.25,75769.0,0.0,0.04339,3e-05,7.01814]
[1776784608687,45.25,75767.99,0.0,0.04336,3e-05,7.01466]
[1776784610701,45.25,75781.91,0.0,0.04374,3e-05,7.06459]
[1776784612101,45.25,75778.27,0.0,0.04364,3e-05,7.05146]
[1776784614869,45.25,75787.68,0.0,0.04389,3e-05,7.08516]
[1776784615883,45.25,75791.11,0.0,0.04398,3e-05,7.09751]
[1776784615930,45.25,75778.73,0.0,0.04365,3e-05,7.05291]
[1776784619764,45.25,75788.83,0.0,0.04392,3e-05,7.089]
[1776784620914,45.25,75788.83,0.0,0.04392,3e-05,7.089]
[1776784623793,45.25,75775.91,0.0,0.04357,3e-05,7.04236]
[1776784626675,45.25,75767.35,0.0,0.04334,3e-05,7.01176]
[1776784631850,45.25,75769.29,0.0,0.04339,3e-05,7.019]
[1776784636844,45.25,75773.53,0.0,0.04351,3e-05,7.03424]
[1776784638457,45.25,75775.85,0.0,0.04357,3e-05,7.04262]
[1776784639400,45.25,75777.95,0.0,0.04363,3e-05,7.05015]
[1776784640329,45.25,75778.55,0.0,0.04364,3e-05,7.0523]
[1776784642171,45.25,75792.27,0.0,0.04401,3e-05,7.10157]
[1776784644742,45.25,75794.61,0.0,0.04407,3e-05,7.10981]
[1776784649991,45.25,75787.38,0.0,0.04387,3e-05,7.08323]
[1776784653011,45.25,75800.62,0.0,0.04421,3e-05,7.12801]
[1776784658047,45.25,75798.78,0.0,0.04416,3e-05,7.12064]
[1776784661811,45.25,75800.94,0.0,0.04422,3e-05,7.12822]
[1776784662301,45.25,75810.35,0.0,0.04447,3e-05,7.16212]
[1776784662398,45.25,75821.6,0.0,0.04478,3e-05,7.20279]
[1776784663526,45.25,75843.08,0.0,0.04536,3e-05,7.28095]
[1776784664657,45.25,75843.08,0.0,0.04536,3e-05,7.28095]
[1776784665094,45.25,75851.17,0.0,0.04558,3e-05,7.31025]
[1776784665901,45.25,75851.17,0.0,0.04558,3e-05,7.31025]
[1776784669788,45.24,75843.1,0.0,0.04535,3e-05,7.27905]
[1776784669825,45.24,75830.3,0.0,0.04499,3e-05,7.23189]
[1776784673125,45.24,75821.49,0.0,0.04475,3e-05,7.19893]
[1776784676740,45.24,75820.9,0.0,0.04472,3e-05,7.19598]
[1776784677574,45.24,75824.18,0.0,0.04481,3e-05,7.20765]
[1776784677770,45.24,75824.18,0.0,0.04481,3e-05,7.20765]
[1776784678817,45.24,75830.92,0.0,0.04499,3e-05,7.23193]
[1776784680220,45.24,75852.98,0.0,0.0456,3e-05,7.312]
[1776784681213,45.23,75865.85,0.0,0.04595,3e-05,7.35838]
[1776784686249,45.23,75858.12,0.0,0.04571,3e-05,7.32732]
[1776784687819,45.23,75858.12,0.0,0.04571,3e-05,7.32732]
[1776784690279,45.22,75868.52,0.0,0.04599,3e-05,7.36382]
[1776784693195,45.22,75875.99,0.0,0.04619,3e-05,7.39039]
[1776784693917,45.22,75875.99,0.0,0.04619,3e-05,7.39039]
[1776784698015,45.22,75886.08,0.0,0.04645,3e-05,7.42552]
[1776784699032,45.22,75887.34,0.0,0.04649,3e-05,7.4296]
[1776784699425,45.21,75890.6,0.0,0.04657,3e-05,7.44111]
[1776784699871,45.21,75909.14,0.0,0.04709,3e-05,7.5096]
[1776784700916,45.21,75909.14,0.0,0.04709,3e-05,7.5096]
[1776784700975,45.21,75920.46,0.0,0.04741,3e-05,7.55137]
[1776784701532,45.21,75920.46,0.0,0.04741,3e-05,7.55137]
[1776784701613,45.21,75925.42,0.0,0.04755,3e-05,7.56926]
[1776784702426,45.21,75925.42,0.0,0.04755,3e-05,7.56926]
[1776784702438,45.21,75919.29,0.0,0.04737,3e-05,7.54545]
[1776784703821,45.21,75919.29,0.0,0.04737,3e-05,7.54545]
[1776784703905,45.19,75917.15,0.0,0.04724,3e-05,7.52924]
[1776784705879,45.18,75917.15,0.0,0.04718,3e-05,7.52156]
[1776784705967,45.16,75914.26,0.0,0.04704,3e-05,7.50332]
[1776784706568,45.16,75914.26,0.0,0.04704,3e-05,7.50332]
[1776784706816,45.16,75914.26,0.0,0.04704,3e-05,7.50332]
[1776784708090,45.13,75913.44,0.0,0.04691,3e-05,7.48602]
[1776784708405,45.13,75912.06,0.0,0.04686,3e-05,7.48017]
[1776784709635,45.13,75926.98,0.0,0.04728,3e-05,7.53535]
[1776784711267,45.13,75926.98,0.0,0.04728,3e-05,7.53535]
[1776784711425,45.12,75927.03,0.0,0.04726,3e-05,7.53132]
[1776784714673,45.11,75926.85,0.0,0.04718,3e-05,7.52215]
[1776784714763,45.09,75908.92,0.0,0.04662,3e-05,7.4477]
[1776784716788,45.09,75903.06,0.0,0.04644,3e-05,7.4252]
[1776784717161,45.09,75902.91,0.0,0.04644,3e-05,7.42401]
[1776784719481,45.08,75891.27,0.0,0.04609,3e-05,7.37905]
[1776784720174,45.08,75891.27,0.0,0.04609,3e-05,7.37905]
[1776784720994,45.08,75891.27,0.0,0.04609,3e-05,7.37905]
[1776784721430,45.08,75891.32,0.0,0.04609,3e-05,7.37871]
[1776784724666,45.08,75889.08,0.0,0.04602,3e-05,7.36886]
[1776784725614,45.08,75888.01,0.0,0.04598,3e-05,7.36439]
[1776784726122,45.08,75892.62,0.0,0.04611,3e-05,7.38096]
[1776784726917,45.08,75917.69,0.0,0.04681,3e-05,7.47378]
[1776784728027,45.08,75917.69,0.0,0.04681,3e-05,7.47378]
[1776784728682,45.08,75917.5,0.0,0.0468,3e-05,7.47253]
[1776784729291,45.07,75919.16,0.0,0.04684,3e-05,7.47806]
[1776784729670,45.07,75957.55,0.0,0.04794,3e-05,7.62109]
[1776784731097,45.07,75957.55,0.0,0.04794,3e-05,7.62109]
[1776784731715,45.07,75957.55,0.0,0.04794,3e-05,7.62109]
[1776784731886,45.07,75956.09,0.0,0.04788,3e-05,7.61373]
[1776784734168,45.07,75956.03,0.0,0.04787,3e-05,7.61259]
[1776784734601,45.06,75956.84,0.0,0.04789,3e-05,7.61475]
[1776784735609,45.06,75956.84,0.0,0.04789,3e-05,7.61475]
[1776784735644,45.06,75960.83,0.0,0.04799,3e-05,7.62894]
[1776784740644,45.05,75961.52,0.0,0.04798,3e-05,7.62693]
[1776784742200,45.05,75958.51,0.0,0.04788,3e-05,7.61461]
[1776784742729,45.05,75958.51,0.0,0.04788,3e-05,7.61461]
[1776784745678,44.98,75968.77,0.0,0.0479,3e-05,7.61777]
[1776784747184,44.96,75968.93,0.0,0.04784,3e-05,7.60954]
[1776784747693,44.94,75969.55,0.0,0.04779,3e-05,7.60323]
[1776784749707,44.91,75957.83,0.0,0.04732,3e-05,7.54244]
[1776784754876,44.85,75952.36,0.0,0.04694,3e-05,7.49345]
[1776784754978,44.83,75938.32,0.0,0.04649,3e-05,7.43413]
[1776784757530,44.81,75936.5,0.0,0.04635,3e-05,7.416]
[1776784759781,44.78,75952.16,0.0,0.04667,3e-05,7.45861]
[1776784762797,44.76,75962.81,0.0,0.04691,3e-05,7.49101]
[1776784767833,44.73,75966.01,0.0,0.04689,3e-05,7.48853]
[1776784773079,44.7,75963.91,0.0,0.04671,3e-05,7.46399]
[1776784773888,44.7,75978.49,0.0,0.04711,3e-05,7.51707]
[1776784775141,44.7,75978.49,0.0,0.04711,3e-05,7.51707]
[1776784774891,44.7,75988.76,0.0,0.04741,3e-05,7.55596]
[1776784775781,44.7,75988.76,0.0,0.04741,3e-05,7.55596]
[1776784776975,44.7,75988.23,0.0,0.04738,3e-05,7.5532]
[1776784777008,44.68,75959.11,0.0,0.04649,3e-05,7.43521]
[1776784777680,44.68,75959.11,0.0,0.04649,3e-05,7.43521]
[1776784778018,44.68,75959.11,0.0,0.04649,3e-05,7.43521]
[1776784778058,44.68,75971.38,0.0,0.04684,3e-05,7.48139]
[1776784783954,44.67,75972.37,0.0,0.04683,3e-05,7.48125]
[1776784788493,44.64,75973.04,0.0,0.04675,3e-05,7.47032]
[1776784788989,44.64,75972.12,0.0,0.04672,3e-05,7.46623]
[1776784794025,44.64,75968.08,0.0,0.04658,3e-05,7.44837]
[1776784799060,44.63,75971.27,0.0,0.04665,3e-05,7.45736]
[1776784804096,44.62,75971.54,0.0,0.04663,3e-05,7.45524]
[1776784809130,44.62,75966.98,0.0,0.04648,3e-05,7.43503]
[1776784812774,44.61,75959.69,0.0,0.04626,3e-05,7.40587]
[1776784813171,44.61,75952.03,0.0,0.04604,3e-05,7.37662]
[1776784813579,44.61,75952.03,0.0,0.04604,3e-05,7.37662]
[1776784813938,44.61,75952.03,0.0,0.04604,3e-05,7.37662]
[1776784814179,44.61,75939.76,0.0,0.04568,3e-05,7.33029]
[1776784815181,44.61,75927.28,0.0,0.04533,3e-05,7.28345]
[1776784815377,44.61,75927.28,0.0,0.04533,3e-05,7.28345]
[1776784819492,44.61,75925.63,0.0,0.04528,3e-05,7.27632]
[1776784820996,44.61,75940.43,0.0,0.04568,3e-05,7.33035]
[1776784821585,44.61,75940.43,0.0,0.04568,3e-05,7.33035]
[1776784821795,44.61,75940.43,0.0,0.04568,3e-05,7.33035]
[1776784824477,44.6,75930.97,0.0,0.04541,3e-05,7.29361]
[1776784825714,44.6,75929.52,0.0,0.04537,3e-05,7.28823]
[1776784830119,44.6,75937.36,0.0,0.04558,3e-05,7.31594]
[1776784833157,44.6,75923.88,0.0,0.04517,3e-05,7.26171]
[1776784837201,44.6,75913.68,0.0,0.04488,3e-05,7.22295]
[1776784840154,44.59,75899.6,0.0,0.04448,3e-05,7.1704]
[1776784841613,44.59,75885.73,0.0,0.0441,3e-05,7.11932]
[1776784842630,44.59,75885.73,0.0,0.0441,3e-05,7.11932]
[1776784844512,44.59,75879.93,0.0,0.04394,3e-05,7.09803]
[1776784845439,44.59,75880.66,0.0,0.04396,3e-05,7.10068]
[1776784845981,44.59,75880.66,0.0,0.04396,3e-05,7.10068]
[1776784848744,44.59,75885.55,0.0,0.0441,3e-05,7.11853]
[1776784852151,44.59,75887.61,0.0,0.04415,3e-05,7.12597]
[1776784852476,44.59,75889.92,0.0,0.04421,3e-05,7.13435]
[1776784855159,44.59,75885.15,0.0,0.04408,3e-05,7.11676]
[1776784860511,44.59,75879.19,0.0,0.04392,3e-05,7.09476]
[1776784865547,44.59,75888.33,0.0,0.04417,3e-05,7.1282]
[1776784870588,44.59,75877.34,0.0,0.04387,3e-05,7.08787]
[1776784875623,44.59,75875.72,0.0,0.04382,3e-05,7.08213]
[1776784880658,44.59,75885.38,0.0,0.04409,3e-05,7.1177]
[1776784885694,44.59,75879.48,0.0,0.04393,3e-05,7.09595]
[1776784886773,44.59,75879.48,0.0,0.04393,3e-05,7.09595]
[1776784887367,44.59,75887.69,0.0,0.04415,3e-05,7.12597]
[1776784889055,44.59,75887.69,0.0,0.04415,3e-05,7.12603]
[1776784890975,44.59,75896.26,0.0,0.04439,3e-05,7.15737]
[1776784891473,44.59,75892.25,0.0,0.04426,3e-05,7.13991]
[1776784892186,44.59,75892.25,0.0,0.04426,3e-05,7.13991]
[1776784894255,44.59,75876.96,0.0,0.04384,3e-05,7.08383]
[1776784897693,44.59,75871.12,0.0,0.04368,3e-05,7.06266]
[1776784897794,44.59,75864.08,0.0,0.04349,3e-05,7.03713]
[1776784900186,44.59,75864.08,0.0,0.04349,3e-05,7.0372]
[1776784900270,44.59,75860.67,0.0,0.0434,3e-05,7.02494]
[1776784900957,44.59,75860.67,0.0,0.0434,3e-05,7.02494]
[1776784901042,44.59,75858.42,0.0,0.04334,3e-05,7.01691]
[1776784902052,44.59,75858.42,0.0,0.04334,3e-05,7.01691]
[1776784902061,44.59,75857.95,0.0,0.04333,3e-05,7.01535]
[1776784903823,44.59,75868.51,0.0,0.04362,3e-05,7.054]
[1776784908858,44.6,75872.33,0.0,0.04373,3e-05,7.06842]
[1776784913237,44.6,75872.6,0.0,0.04373,3e-05,7.06965]
[1776784913293,44.6,75884.26,0.0,0.04405,3e-05,7.11229]
[1776784913499,44.6,75884.26,0.0,0.04405,3e-05,7.11229]
[1776784918929,44.6,75891.35,0.0,0.04425,3e-05,7.13814]
[1776784922959,44.6,75909.74,0.0,0.04475,3e-05,7.20554]
[1776784923938,44.6,75909.74,0.0,0.04475,3e-05,7.20554]
[1776784924429,44.59,75904.82,0.0,0.04462,3e-05,7.18725]
[1776784925826,44.59,75899.54,0.0,0.04447,3e-05,7.16769]
[1776784931016,44.59,75899.16,0.0,0.04445,3e-05,7.16567]
[1776784936051,44.59,75909.24,0.0,0.04473,3e-05,7.20221]
[1776784938568,44.59,75903.45,0.0,0.04456,3e-05,7.18051]
[1776784940596,44.59,75886.92,0.0,0.04411,3e-05,7.11957]
[1776784940913,44.59,75886.92,0.0,0.04411,3e-05,7.11957]
[1776784941090,44.59,75876.52,0.0,0.04382,3e-05,7.08149]
[1776784942095,44.59,75862.25,0.0,0.04344,3e-05,7.02957]
[1776784947130,44.59,75853.29,0.0,0.0432,3e-05,6.9976]
[1776784951158,44.59,75845.53,0.0,0.04298,3e-05,6.9675]
[1776784953829,44.59,75840.84,0.0,0.04285,3e-05,6.95098]
[1776784954177,44.59,75840.84,0.0,0.04285,3e-05,6.95098]
[1776784954312,44.59,75840.84,0.0,0.04285,3e-05,6.95098]
[1776784954252,44.59,75854.6,0.0,0.04323,3e-05,7.00089]
[1776784956193,44.59,75874.28,0.0,0.04376,3e-05,7.07271]
[1776784957002,44.59,75874.28,0.0,0.04376,3e-05,7.07271]
[1776784958593,44.59,75873.36,0.0,0.04374,3e-05,7.06939]
[1776784959214,44.59,75878.82,0.0,0.04389,3e-05,7.08931]
[1776784962034,44.59,75888.71,0.0,0.04416,3e-05,7.12538]
[1776784964263,44.59,75906.14,0.0,0.04463,3e-05,7.18914]
[1776784965264,44.59,75927.13,0.0,0.04522,3e-05,7.26653]
[1776784966301,44.59,75927.13,0.0,0.04522,3e-05,7.26653]
[1776784966272,44.59,75940.0,0.0,0.04557,3e-05,7.31406]
[1776784967070,44.59,75940.0,0.0,0.04557,3e-05,7.31406]
[1776784967077,44.59,75940.0,0.0,0.04557,3e-05,7.31406]
[1776784972313,44.59,75927.97,0.0,0.04522,3e-05,7.26733]
[1776784977348,44.59,75919.05,0.0,0.04496,3e-05,7.23291]
[1776784979149,44.59,75917.39,0.0,0.04491,3e-05,7.22653]
[1776784979727,44.59,75916.4,0.0,0.04489,3e-05,7.22265]
[1776784980301,44.59,75916.4,0.0,0.04489,3e-05,7.22265]
[1776784980370,44.58,75902.03,0.0,0.04449,3e-05,7.16947]
[1776784981009,44.58,75902.03,0.0,0.04449,3e-05,7.16947]
[1776784981280,44.58,75902.03,0.0,0.04449,3e-05,7.16947]
[1776784981376,44.58,75901.82,0.0,0.04448,3e-05,7.16856]
[1776784981974,44.58,75901.82,0.0,0.04448,3e-05,7.16856]
[1776784984230,44.58,75896.77,0.0,0.04434,3e-05,7.14977]
[1776784985743,44.58,75895.77,0.0,0.04431,3e-05,7.14588]
[1776784986308,44.58,75895.77,0.0,0.04431,3e-05,7.14588]
[1776784990345,44.58,75889.7,0.0,0.04414,3e-05,7.12336]
[1776784990379,44.58,75888.14,0.0,0.0441,3e-05,7.11751]
[1776784991735,44.58,75888.14,0.0,0.0441,3e-05,7.11751]
[1776784991815,44.58,75888.48,0.0,0.0441,3e-05,7.11863]
[1776784997494,44.58,75887.7,0.0,0.04408,3e-05,7.11547]
[1776784998694,44.58,75887.7,0.0,0.04408,3e-05,7.11547]
[1776784998703,44.58,75885.23,0.0,0.04401,3e-05,7.10632]
[1776784999557,44.58,75873.78,0.0,0.0437,3e-05,7.06453]
[1776785001251,44.58,75873.78,0.0,0.0437,3e-05,7.06453]
[1776785001353,44.58,75860.28,0.0,0.04333,3e-05,7.01545]
[1776785005047,44.58,75844.66,0.0,0.04292,3e-05,6.95956]
[1776785006285,44.58,75844.66,0.0,0.04292,3e-05,6.95956]
[1776785006380,44.58,75840.27,0.0,0.0428,3e-05,6.94393]
[1776785010687,44.59,75813.54,0.0,0.0421,3e-05,6.84907]
[1776785016628,44.59,75808.18,0.0,0.04196,3e-05,6.82947]
[1776785021663,44.6,75805.64,0.0,0.04191,3e-05,6.82298]
[1776785026698,44.6,75805.36,0.0,0.04192,3e-05,6.82415]
[1776785031733,44.6,75813.08,0.0,0.04214,3e-05,6.85386]
[1776785036768,44.61,75814.96,0.0,0.0422,3e-05,6.86251]
[1776785041803,44.61,75809.11,0.0,0.04206,3e-05,6.84355]
[1776785042817,44.61,75794.0,0.0,0.04167,3e-05,6.79023]
[1776785045338,44.62,75780.15,0.0,0.04132,3e-05,6.74227]
[1776785050016,44.62,75766.46,0.0,0.04098,3e-05,6.69638]
[1776785054461,44.62,75755.98,0.0,0.04071,3e-05,6.65994]
[1776785059938,44.62,75755.47,0.0,0.0407,3e-05,6.65886]
[1776785061955,44.62,75765.59,0.0,0.04097,3e-05,6.69449]
[1776785062966,44.62,75777.86,0.0,0.04128,3e-05,6.73773]
[1776785065482,44.62,75752.23,0.0,0.04062,3e-05,6.64767]
[1776785068585,44.62,75745.08,0.0,0.04044,3e-05,6.623]
[1776785073414,44.63,75744.32,0.0,0.04041,3e-05,6.61836]
[1776785077070,44.63,75756.34,0.0,0.04072,3e-05,6.661]
[1776785082104,44.63,75751.15,0.0,0.04059,3e-05,6.64326]
[1776785087140,44.63,75749.1,0.0,0.04054,3e-05,6.63662]
[1776785092181,44.63,75750.2,0.0,0.04058,3e-05,6.641]
[1776785093185,44.63,75762.26,0.0,0.04089,3e-05,6.68333]
[1776785098218,44.63,75755.43,0.0,0.04071,3e-05,6.65957]
[1776785101495,44.63,75761.22,0.0,0.04086,3e-05,6.67996]
[1776785102425,44.63,75743.93,0.0,0.04042,3e-05,6.61952]
[1776785102569,44.63,75743.93,0.0,0.04042,3e-05,6.61952]
[1776785103875,44.63,75743.93,0.0,0.04042,3e-05,6.61956]
[1776785104760,44.63,75742.61,0.0,0.04039,3e-05,6.61508]
[1776785111318,44.63,75751.92,0.0,0.04063,3e-05,6.64823]
[1776785111592,44.63,75751.92,0.0,0.04063,3e-05,6.64823]
[1776785111922,44.63,75751.92,0.0,0.04063,3e-05,6.64823]
[1776785119616,44.63,75747.19,0.0,0.04051,3e-05,6.63232]
[1776785125419,44.64,75721.88,0.0,0.03988,3e-05,6.54518]
[1776785130455,44.64,75725.21,0.0,0.03997,3e-05,6.55786]
[1776785131983,44.64,75725.53,0.0,0.03996,3e-05,6.55666]
[1776785132693,44.64,75728.23,0.0,0.04003,3e-05,6.56626]
[1776785135202,44.64,75737.17,0.0,0.04027,3e-05,6.59777]
[1776785135659,44.64,75732.51,0.0,0.04015,3e-05,6.58176]
[1776785137835,44.64,75735.1,0.0,0.04022,3e-05,6.59119]
[1776785141568,44.64,75728.47,0.0,0.04005,3e-05,6.56884]
[1776785143543,44.64,75732.35,0.0,0.04016,3e-05,6.5828]
[1776785149590,44.65,75730.08,0.0,0.04011,3e-05,6.57644]
[1776785150786,44.65,75730.14,0.0,0.04011,3e-05,6.57689]
[1776785151002,44.65,75730.14,0.0,0.04011,3e-05,6.57689]
[1776785152617,44.65,75741.24,0.0,0.0404,3e-05,6.61596]
[1776785155497,44.65,75735.24,0.0,0.04025,3e-05,6.59547]
[1776785160269,44.65,75742.87,0.0,0.04045,3e-05,6.62284]
[1776785162680,44.65,75724.67,0.0,0.03999,3e-05,6.56031]
[1776785168474,44.66,75718.35,0.0,0.03984,3e-05,6.53961]
[1776785172758,44.66,75707.52,0.0,0.03958,3e-05,6.50418]
[1776785177794,44.66,75701.35,0.0,0.03942,3e-05,6.48246]
[1776785180108,44.66,75698.36,0.0,0.03935,3e-05,6.472]
[1776785180212,44.66,75698.36,0.0,0.03935,3e-05,6.472]
[1776785180331,44.66,75673.34,0.0,0.03873,2e-05,6.38701]
[1776785181823,44.66,75653.41,0.0,0.03824,2e-05,6.31943]
[1776785184290,44.66,75638.25,0.0,0.03788,2e-05,6.26898]
[1776785189878,44.66,75632.7,0.0,0.03775,2e-05,6.25186]
[1776785194913,44.67,75642.65,0.0,0.03799,2e-05,6.28379]
[1776785199627,44.67,75653.64,0.0,0.03826,2e-05,6.32202]
[1776785200100,44.67,75653.64,0.0,0.03826,2e-05,6.32202]
[1776785200165,44.67,75654.23,0.0,0.03828,2e-05,6.32401]
[1776785201440,44.67,75654.23,0.0,0.03828,2e-05,6.32401]
[1776785201547,44.67,75656.63,0.0,0.03834,2e-05,6.33228]
[1776785203988,44.67,75635.91,0.0,0.03784,2e-05,6.2629]
[1776785205218,44.67,75635.91,0.0,0.03784,2e-05,6.2629]
[1776785205312,44.67,75645.43,0.0,0.03807,2e-05,6.29517]
[1776785206563,44.67,75645.43,0.0,0.03807,2e-05,6.29517]
[1776785206612,44.67,75646.88,0.0,0.03811,2e-05,6.30031]
[1776785212045,44.67,75645.28,0.0,0.03808,2e-05,6.29611]
[1776785216114,44.68,75658.19,0.0,0.0384,2e-05,6.3405]
[1776785222115,44.68,75657.91,0.0,0.0384,2e-05,6.34034]
[1776785224130,44.68,75645.53,0.0,0.0381,2e-05,6.29881]
[1776785226648,44.68,75633.47,0.0,0.03781,2e-05,6.2587]
[1776785228851,44.68,75631.11,0.0,0.03775,2e-05,6.25132]
[1776785229235,44.68,75631.11,0.0,0.03775,2e-05,6.25132]
[1776785229304,44.68,75616.9,0.0,0.03741,2e-05,6.20408]
[1776785231973,44.68,75613.42,0.0,0.03733,2e-05,6.19316]
[1776785234487,44.68,75607.43,0.0,0.0372,2e-05,6.17401]
[1776785234595,44.68,75607.43,0.0,0.0372,2e-05,6.17401]
[1776785236887,44.69,75614.79,0.0,0.03738,2e-05,6.19981]
[1776785238125,44.69,75614.79,0.0,0.03739,2e-05,6.20021]
[1776785238542,44.69,75642.59,0.0,0.03806,2e-05,6.29375]
[1776785240134,44.69,75649.97,0.0,0.03824,2e-05,6.31897]
[1776785240302,44.69,75649.38,0.0,0.03823,2e-05,6.31721]
[1776785241309,44.69,75649.38,0.0,0.03823,2e-05,6.31721]
[1776785241310,44.69,75655.14,0.0,0.03837,2e-05,6.33686]
[1776785245679,44.69,75655.37,0.0,0.03839,2e-05,6.33953]
[1776785245910,44.7,75655.37,0.0,0.0384,2e-05,6.34098]
[1776785251326,44.71,75652.63,0.0,0.03835,2e-05,6.33271]
[1776785252049,44.71,75652.63,0.0,0.03835,2e-05,6.33271]
[1776785252333,44.71,75651.58,0.0,0.03832,2e-05,6.32932]
[1776785253910,44.71,75653.64,0.0,0.03838,2e-05,6.33646]
[1776785254611,44.71,75653.64,0.0,0.03838,2e-05,6.33646]
[1776785255217,44.71,75652.57,0.0,0.03835,2e-05,6.333]
[1776785255354,44.71,75652.57,0.0,0.03835,2e-05,6.33316]
[1776785255878,44.71,75652.57,0.0,0.03835,2e-05,6.33316]
[1776785256362,44.71,75654.93,0.0,0.03841,2e-05,6.34131]
[1776785260187,44.71,75655.68,0.0,0.03843,2e-05,6.34436]
[1776785260389,44.71,75654.4,0.0,0.0384,2e-05,6.34019]
[1776785260872,44.71,75654.4,0.0,0.0384,2e-05,6.34019]
[1776785261397,44.71,75656.26,0.0,0.03845,2e-05,6.34665]
[1776785262463,44.71,75656.26,0.0,0.03845,2e-05,6.34665]
[1776785262535,44.71,75663.73,0.0,0.03863,2e-05,6.37213]
[1776785267438,44.71,75676.28,0.0,0.03895,2e-05,6.4153]
[1776785272515,44.71,75673.18,0.0,0.03887,2e-05,6.40491]
[1776785277509,44.71,75686.5,0.0,0.03921,2e-05,6.45075]
[1776785282544,44.71,75703.15,0.0,0.03962,3e-05,6.50772]
[1776785287579,44.71,75695.5,0.0,0.03943,3e-05,6.48102]
[1776785292613,44.71,75706.03,0.0,0.03969,3e-05,6.51682]
[1776785297648,44.71,75716.99,0.0,0.03996,3e-05,6.55408]
[1776785302684,44.71,75731.8,0.0,0.04033,3e-05,6.60473]
[1776785306712,44.7,75744.01,0.0,0.04063,3e-05,6.6463]
[1776785311752,44.71,75742.42,0.0,0.04059,3e-05,6.63923]
[1776785314768,44.71,75724.5,0.0,0.04014,3e-05,6.5775]
[1776785319836,44.71,75715.3,0.0,0.0399,3e-05,6.5453]
[1776785321818,44.71,75704.34,0.0,0.03962,3e-05,6.50737]
[1776785327389,44.71,75698.19,0.0,0.03947,3e-05,6.486]
[1776785332898,44.71,75687.92,0.0,0.03921,2e-05,6.45103]
[1776785334195,44.71,75687.92,0.0,0.03921,2e-05,6.45103]
[1776785334638,44.71,75684.4,0.0,0.03912,2e-05,6.43907]
[1776785335254,44.71,75684.4,0.0,0.03912,2e-05,6.43907]
[1776785335272,44.71,75680.56,0.0,0.03903,2e-05,6.42601]
[1776785336010,44.71,75680.56,0.0,0.03903,2e-05,6.42601]
[1776785336091,44.71,75678.48,0.0,0.03898,2e-05,6.41899]
[1776785337130,44.71,75678.48,0.0,0.03898,2e-05,6.41899]
[1776785337643,44.71,75675.5,0.0,0.03891,2e-05,6.40892]
[1776785340658,44.71,75675.27,0.0,0.0389,2e-05,6.40824]
[1776785340696,44.71,75675.27,0.0,0.0389,2e-05,6.40824]
[1776785340797,44.71,75667.06,0.0,0.0387,2e-05,6.38052]
[1776785343775,44.71,75643.67,0.0,0.03813,2e-05,6.30193]
[1776785349013,44.71,75645.32,0.0,0.03818,2e-05,6.30903]
[1776785354045,44.72,75642.05,0.0,0.03811,2e-05,6.29963]
[1776785359082,44.72,75649.52,0.0,0.03831,2e-05,6.32612]
[1776785364117,44.72,75643.97,0.0,0.03818,2e-05,6.30858]
[1776785366371,44.72,75645.7,0.0,0.03822,2e-05,6.31465]
[1776785366725,44.72,75653.06,0.0,0.0384,2e-05,6.33973]
[1776785367672,44.72,75666.6,0.0,0.03874,2e-05,6.38582]
[1776785369223,44.72,75666.6,0.0,0.03874,2e-05,6.38593]
[1776785369896,44.72,75671.63,0.0,0.03886,2e-05,6.40314]
[1776785370375,44.72,75687.02,0.0,0.03925,2e-05,6.45577]
[1776785376210,44.72,75683.72,0.0,0.03915,2e-05,6.44191]
[1776785381545,44.72,75684.68,0.0,0.03917,2e-05,6.44518]
[1776785385833,44.72,75695.86,0.0,0.03945,3e-05,6.48335]
[1776785391313,44.72,75695.47,0.0,0.03944,3e-05,6.48149]
[1776785396347,44.72,75688.9,0.0,0.03927,2e-05,6.4586]
[1776785401479,44.72,75694.49,0.0,0.03941,3e-05,6.4775]
[1776785404686,44.72,75715.53,0.0,0.03994,3e-05,6.54964]
[1776785410217,44.72,75715.7,0.0,0.03993,3e-05,6.54938]
[1776785410510,44.72,75700.48,0.0,0.03955,3e-05,6.49671]
[1776785416491,44.72,75701.65,0.0,0.03957,3e-05,6.5001]
[1776785420523,44.72,75711.78,0.0,0.03982,3e-05,6.53445]
[1776785425554,44.71,75701.48,0.0,0.03956,3e-05,6.49824]
[1776785428577,44.71,75679.66,0.0,0.03901,2e-05,6.42325]
[1776785433630,44.71,75680.89,0.0,0.03903,2e-05,6.42508]
[1776785439660,44.71,75682.14,0.0,0.03906,2e-05,6.4295]
[1776785441600,44.71,75682.87,0.0,0.03908,2e-05,6.43201]
[1776785441998,44.71,75682.87,0.0,0.03908,2e-05,6.43201]
[1776785441678,44.71,75674.06,0.0,0.03886,2e-05,6.40197]
[1776785442681,44.71,75667.24,0.0,0.0387,2e-05,6.37883]
[1776785443686,44.71,75653.38,0.0,0.03836,2e-05,6.33196]
[1776785448217,44.72,75648.91,0.0,0.03825,2e-05,6.31767]
[1776785448727,44.72,75652.83,0.0,0.03835,2e-05,6.33112]
[1776785449732,44.72,75669.45,0.0,0.03876,2e-05,6.38765]
[1776785450888,44.72,75669.45,0.0,0.03876,2e-05,6.38765]
[1776785450987,44.72,75661.92,0.0,0.03857,2e-05,6.36217]
[1776785452142,44.72,75661.92,0.0,0.03857,2e-05,6.36225]
[1776785452383,44.72,75661.92,0.0,0.03857,2e-05,6.36225]
[1776785454952,44.72,75658.74,0.0,0.0385,2e-05,6.35174]
[1776785454978,44.72,75658.85,0.0,0.0385,2e-05,6.35226]
[1776785456364,44.72,75658.85,0.0,0.0385,2e-05,6.35239]
[1776785456783,44.72,75659.09,0.0,0.03851,2e-05,6.35335]
[1776785457252,44.72,75659.09,0.0,0.03851,2e-05,6.35335]
[1776785457788,44.72,75659.45,0.0,0.03852,2e-05,6.35471]
[1776785458070,44.72,75659.45,0.0,0.03852,2e-05,6.35471]
[1776785458795,44.72,75662.85,0.0,0.03861,2e-05,6.36638]
[1776785460560,44.72,75665.28,0.0,0.03867,2e-05,6.37475]
[1776785460810,44.72,75664.71,0.0,0.03865,2e-05,6.37292]
[1776785462822,44.72,75684.82,0.0,0.03915,2e-05,6.44161]
[1776785464839,44.72,75696.21,0.0,0.03944,3e-05,6.4806]
[1776785469874,44.72,75695.93,0.0,0.03943,3e-05,6.47928]
[1776785470639,44.72,75695.93,0.0,0.03943,3e-05,6.47928]
[1776785470984,44.72,75695.93,0.0,0.03943,3e-05,6.47928]
[1776785470881,44.72,75687.96,0.0,0.03923,2e-05,6.45191]
[1776785471319,44.72,75687.96,0.0,0.03923,2e-05,6.45191]
[1776785475619,44.72,75685.17,0.0,0.03916,2e-05,6.44251]
[1776785475916,44.72,75681.23,0.0,0.03906,2e-05,6.42906]
[1776785478870,44.72,75673.31,0.0,0.03886,2e-05,6.40214]
[1776785478937,44.72,75674.02,0.0,0.03888,2e-05,6.40464]
[1776785479418,44.72,75674.02,0.0,0.03888,2e-05,6.40464]
[1776785479944,44.72,75683.05,0.0,0.03911,2e-05,6.43551]
[1776785481090,44.72,75686.07,0.0,0.03918,2e-05,6.44586]
[1776785481962,44.72,75686.07,0.0,0.03918,2e-05,6.44587]
[1776785483979,44.72,75696.54,0.0,0.03944,3e-05,6.48171]
[1776785489017,44.72,75699.57,0.0,0.03952,3e-05,6.49183]
[1776785494054,44.72,75705.95,0.0,0.03966,3e-05,6.51099]
[1776785495887,44.72,75705.95,0.0,0.03966,3e-05,6.51099]
[1776785495905,44.72,75705.95,0.0,0.03966,3e-05,6.51099]
[1776785495951,44.72,75721.48,0.0,0.04005,3e-05,6.56447]
[1776785496129,44.72,75721.48,0.0,0.04005,3e-05,6.56447]
[1776785496170,44.72,75727.4,0.0,0.0402,3e-05,6.58499]
[1776785498246,44.72,75727.4,0.0,0.0402,3e-05,6.58485]
[1776785498347,44.72,75729.72,0.0,0.04026,3e-05,6.59256]
[1776785502170,44.72,75731.97,0.0,0.04031,3e-05,6.60003]
[1776785502202,44.72,75731.24,0.0,0.04029,3e-05,6.59714]
[1776785504813,44.72,75731.24,0.0,0.04029,3e-05,6.59714]
[1776785504913,44.72,75725.03,0.0,0.04013,3e-05,6.57525]
[1776785507219,44.72,75723.55,0.0,0.04009,3e-05,6.56998]
[1776785507927,44.72,75723.55,0.0,0.04009,3e-05,6.56998]
[1776785511475,44.71,75718.14,0.0,0.03995,3e-05,6.55079]
[1776785512015,44.71,75718.14,0.0,0.03995,3e-05,6.55079]
[1776785511513,44.71,75718.15,0.0,0.03995,3e-05,6.55061]
[1776785512179,44.71,75718.15,0.0,0.03995,3e-05,6.55061]
[1776785517285,44.71,75711.91,0.0,0.03979,3e-05,6.52868]
[1776785517365,44.71,75705.33,0.0,0.03962,3e-05,6.50587]
[1776785519988,44.71,75700.26,0.0,0.0395,3e-05,6.48839]
[1776785520235,44.71,75697.54,0.0,0.03943,3e-05,6.47904]
[1776785525271,44.71,75703.25,0.0,0.03957,3e-05,6.49864]
[1776785527780,44.71,75707.26,0.0,0.03967,3e-05,6.51241]
[1776785527880,44.71,75705.41,0.0,0.03963,3e-05,6.50601]
[1776785528819,44.71,75693.39,0.0,0.03932,2e-05,6.4647]
[1776785534333,44.71,75686.44,0.0,0.03915,2e-05,6.44132]
[1776785535530,44.71,75686.44,0.0,0.03915,2e-05,6.44132]
[1776785535577,44.71,75690.99,0.0,0.03927,2e-05,6.45697]
[1776785537074,44.71,75706.49,0.0,0.03966,3e-05,6.51025]
[1776785537915,44.71,75723.23,0.0,0.04008,3e-05,6.56812]
[1776785539068,44.71,75723.23,0.0,0.04008,3e-05,6.56812]
[1776785539276,44.71,75723.46,0.0,0.04008,3e-05,6.56888]
[1776785544411,44.71,75718.89,0.0,0.03996,3e-05,6.55226]
[1776785545595,44.71,75718.89,0.0,0.03996,3e-05,6.55226]
[1776785545624,44.71,75729.31,0.0,0.04023,3e-05,6.58825]
[1776785549453,44.71,75730.8,0.0,0.04026,3e-05,6.59293]
[1776785549752,44.71,75735.43,0.0,0.04038,3e-05,6.60883]
[1776785551120,44.71,75734.23,0.0,0.04035,3e-05,6.60447]
[1776785551259,44.71,75734.23,0.0,0.04035,3e-05,6.60447]
[1776785553175,44.71,75728.91,0.0,0.04019,3e-05,6.58302]
[1776785553472,44.71,75729.37,0.0,0.0402,3e-05,6.58445]
[1776785557898,44.71,75733.83,0.0,0.04031,3e-05,6.59942]
[1776785557914,44.71,75729.83,0.0,0.04021,3e-05,6.58533]
[1776785563545,44.7,75731.26,0.0,0.04024,3e-05,6.58928]
[1776785564761,44.7,75731.26,0.0,0.04024,3e-05,6.58928]
[1776785564813,44.7,75730.38,0.0,0.04021,3e-05,6.58604]
[1776785568251,44.7,75733.46,0.0,0.04029,3e-05,6.5962]
[1776785569110,44.7,75736.31,0.0,0.04036,3e-05,6.60592]
[1776785570782,44.7,75733.83,0.0,0.04029,3e-05,6.5971]
[1776785571004,44.7,75733.83,0.0,0.04029,3e-05,6.5971]
[1776785571434,44.7,75736.98,0.0,0.04037,3e-05,6.60785]
[1776785571602,44.7,75736.98,0.0,0.04037,3e-05,6.60766]
[1776785573619,44.7,75749.22,0.0,0.04069,3e-05,6.65034]
[1776785574631,44.7,75762.88,0.0,0.04103,3e-05,6.69775]
[1776785579058,44.7,75779.18,0.0,0.04145,3e-05,6.75411]
[1776785580619,44.7,75780.84,0.0,0.04149,3e-05,6.75998]
[1776785581314,44.7,75780.84,0.0,0.04149,3e-05,6.75999]
[1776785585731,44.7,75768.93,0.0,0.04118,3e-05,6.71708]
[1776785587747,44.69,75757.7,0.0,0.04088,3e-05,6.67683]
[1776785592781,44.69,75763.39,0.0,0.04101,3e-05,6.69448]
[1776785597816,44.69,75764.1,0.0,0.04101,3e-05,6.69527]
[1776785602851,44.68,75763.65,0.0,0.04099,3e-05,6.69159]
[1776785605071,44.68,75762.85,0.0,0.04096,3e-05,6.68836]
[1776785605072,44.68,75734.75,0.0,0.04024,3e-05,6.58983]
[1776785607887,44.68,75716.43,0.0,0.03977,3e-05,6.52556]
[1776785609997,44.68,75702.2,0.0,0.03941,3e-05,6.47626]
[1776785615943,44.68,75696.96,0.0,0.03926,2e-05,6.45527]
[1776785619055,44.68,75693.9,0.0,0.03918,2e-05,6.44468]
[1776785619157,44.68,75688.68,0.0,0.03905,2e-05,6.42677]
[1776785620980,44.68,75676.81,0.0,0.03876,2e-05,6.38619]
[1776785623380,44.68,75667.48,0.0,0.03853,2e-05,6.35451]
[1776785624001,44.68,75669.98,0.0,0.03859,2e-05,6.36307]
[1776785627026,44.68,75680.42,0.0,0.03885,2e-05,6.39887]
[1776785630418,44.68,75681.89,0.0,0.03889,2e-05,6.40396]
[1776785631050,44.68,75674.33,0.0,0.0387,2e-05,6.37826]
[1776785637095,44.68,75666.55,0.0,0.03851,2e-05,6.35244]
[1776785640113,44.68,75652.22,0.0,0.03816,2e-05,6.3042]
[1776785644142,44.68,75635.55,0.0,0.03776,2e-05,6.24906]
[1776785649179,44.68,75631.03,0.0,0.03767,2e-05,6.23533]
[1776785654212,44.69,75635.14,0.0,0.03778,2e-05,6.25057]
[1776785659672,44.69,75630.92,0.0,0.03768,2e-05,6.23787]
[1776785665289,44.69,75629.9,0.0,0.03767,2e-05,6.23634]
[1776785670326,44.7,75636.08,0.0,0.03783,2e-05,6.25854]
[1776785674680,44.7,75636.45,0.0,0.03784,2e-05,6.25816]
[1776785679965,44.7,75635.07,0.0,0.03782,2e-05,6.25535]
[1776785685431,44.71,75637.37,0.0,0.03788,2e-05,6.2646]
[1776785690951,44.71,75637.59,0.0,0.0379,2e-05,6.26635]
[1776785691733,44.71,75637.5,0.0,0.0379,2e-05,6.26628]
[1776785691831,44.71,75648.48,0.0,0.03816,2e-05,6.30323]
[1776785693486,44.71,75659.48,0.0,0.03844,2e-05,6.34103]
[1776785698520,44.71,75660.55,0.0,0.03847,2e-05,6.34521]
[1776785703557,44.71,75659.55,0.0,0.03845,2e-05,6.34249]
[1776785707585,44.72,75646.37,0.0,0.03813,2e-05,6.29871]
[1776785711612,44.72,75635.9,0.0,0.03788,2e-05,6.26441]
[1776785715641,44.72,75647.6,0.0,0.03817,2e-05,6.30467]
[1776785720677,44.72,75651.54,0.0,0.03828,2e-05,6.31894]
[1776785726270,44.72,75652.76,0.0,0.03831,2e-05,6.32381]
[1776785727055,44.72,75651.75,0.0,0.03829,2e-05,6.3206]
[1776785727058,44.72,75628.42,0.0,0.03772,2e-05,6.24239]
[1776785729411,44.73,75621.5,0.0,0.03756,2e-05,6.21993]
[1776785730009,44.73,75621.5,0.0,0.03756,2e-05,6.21993]
[1776785730330,44.73,75625.26,0.0,0.03766,2e-05,6.23285]
[1776785735533,44.73,75622.09,0.0,0.03758,2e-05,6.2215]
[1776785735852,44.73,75622.09,0.0,0.03758,2e-05,6.2215]
[1776785738181,44.73,75627.85,0.0,0.03772,2e-05,6.24148]
[1776785741659,44.74,75628.01,0.0,0.03774,2e-05,6.24338]
[1776785741693,44.74,75628.01,0.0,0.03774,2e-05,6.24338]
[1776785742961,44.74,75632.83,0.0,0.03785,2e-05,6.25985]
[1776785746006,44.74,75624.65,0.0,0.03766,2e-05,6.23353]
[1776785747342,44.74,75624.13,0.0,0.03766,2e-05,6.23252]
[1776785752906,44.75,75609.02,0.0,0.03731,2e-05,6.18453]
[1776785757941,44.75,75605.08,0.0,0.03723,2e-05,6.17361]
[1776785762976,44.75,75604.1,0.0,0.03723,2e-05,6.17247]
[1776785763902,44.75,75604.1,0.0,0.03723,2e-05,6.17247]
[1776785765210,44.76,75601.19,0.0,0.03716,2e-05,6.16325]
[1776785765275,44.76,75580.8,0.0,0.03668,2e-05,6.09633]
[1776785768016,44.76,75557.8,0.0,0.03615,2e-05,6.02262]
[1776785772467,44.77,75552.84,0.0,0.03606,2e-05,6.00918]
[1776785777183,44.77,75563.37,0.0,0.03632,2e-05,6.04561]
[1776785778180,44.77,75571.21,0.0,0.0365,2e-05,6.07128]
[1776785788157,44.77,75554.92,0.0,0.03612,2e-05,6.01797]
[1776785793191,44.77,75557.29,0.0,0.03616,2e-05,6.02348]
[1776785798229,44.77,75561.62,0.0,0.03626,2e-05,6.03787]
[1776785799926,44.77,75558.89,0.0,0.0362,2e-05,6.02898]
[1776785800996,44.77,75549.84,0.0,0.03599,2e-05,5.99951]
[1776785801252,44.77,75542.13,0.0,0.03581,2e-05,5.97453]
[1776785802290,44.77,75542.13,0.0,0.03581,2e-05,5.97453]
[1776785803235,44.77,75539.72,0.0,0.03576,2e-05,5.96684]
[1776785804066,44.77,75537.77,0.0,0.03571,2e-05,5.96066]
[1776785804138,44.77,75537.77,0.0,0.03571,2e-05,5.96066]
[1776785804273,44.77,75537.77,0.0,0.03571,2e-05,5.96081]
[1776785807294,44.77,75548.62,0.0,0.03597,2e-05,5.99652]
[1776785810140,44.77,75551.27,0.0,0.03603,2e-05,6.00533]
[1776785811908,44.78,75564.09,0.0,0.03633,2e-05,6.04733]
[1776785813672,44.78,75568.51,0.0,0.03644,2e-05,6.06179]
[1776785814343,44.78,75568.51,0.0,0.03644,2e-05,6.06179]
[1776785815354,44.78,75584.43,0.0,0.03681,2e-05,6.11408]
[1776785820276,44.77,75584.8,0.0,0.03682,2e-05,6.11487]
[1776785820454,44.77,75584.42,0.0,0.03681,2e-05,6.11352]
[1776785821301,44.77,75584.42,0.0,0.03681,2e-05,6.11352]
[1776785821835,44.77,75589.24,0.0,0.03692,2e-05,6.12933]
[1776785823422,44.77,75601.28,0.0,0.03721,2e-05,6.16896]
[1776785823623,44.77,75601.28,0.0,0.03721,2e-05,6.16896]
[1776785825830,44.77,75614.23,0.0,0.03751,2e-05,6.21163]
[1776785826437,44.77,75624.56,0.0,0.03776,2e-05,6.24587]
[1776785827437,44.77,75639.65,0.0,0.03813,2e-05,6.2968]
[1776785832472,44.77,75637.34,0.0,0.03808,2e-05,6.29015]
[1776785837507,44.78,75637.93,0.0,0.0381,2e-05,6.29324]
[1776785842543,44.78,75638.76,0.0,0.03813,2e-05,6.29713]
[1776785845173,44.78,75638.62,0.0,0.03813,2e-05,6.29689]
[1776785847873,44.78,75630.93,0.0,0.03795,2e-05,6.27174]
[1776785851129,44.78,75650.17,0.0,0.03841,2e-05,6.3354]
[1776785853463,44.78,75650.17,0.0,0.03841,2e-05,6.3354]
[1776785858519,44.79,75642.7,0.0,0.03824,2e-05,6.31139]
[1776785863692,44.79,75640.42,0.0,0.03819,2e-05,6.30504]
[1776785869509,44.79,75642.57,0.0,0.03825,2e-05,6.31309]
[1776785878801,44.8,75640.08,0.0,0.03821,2e-05,6.30678]
[1776785881344,44.8,75643.93,0.0,0.0383,2e-05,6.31991]
[1776785881367,44.8,75656.2,0.0,0.0386,2e-05,6.36153]
[1776785886890,44.8,75651.47,0.0,0.03849,2e-05,6.34598]
[1776785888526,44.8,75644.15,0.0,0.03831,2e-05,6.3214]
[1776785890035,44.8,75625.68,0.0,0.03787,2e-05,6.25986]
[1776785896200,44.8,75624.72,0.0,0.03786,2e-05,6.25806]
[1776785900079,44.81,75620.47,0.0,0.03776,2e-05,6.24501]
[1776785902348,44.81,75614.89,0.0,0.03763,2e-05,6.22701]
[1776785904323,44.81,75609.4,0.0,0.0375,2e-05,6.20944]
[1776785904404,44.81,75632.22,0.0,0.03806,2e-05,6.28606]
[1776785905252,44.81,75632.22,0.0,0.03806,2e-05,6.28606]
[1776785911542,44.81,75629.73,0.0,0.03801,2e-05,6.27921]
[1776785920015,44.82,75623.5,0.0,0.03786,2e-05,6.25837]
[1776785922905,44.82,75626.61,0.0,0.03794,2e-05,6.26969]
[1776785927374,44.82,75626.65,0.0,0.03795,2e-05,6.271]
[1776785927469,44.82,75638.37,0.0,0.03824,2e-05,6.31064]
[1776785928276,44.82,75653.6,0.0,0.03862,2e-05,6.36229]
[1776785930161,44.82,75664.67,0.0,0.03889,2e-05,6.40005]
[1776785932176,44.82,75679.01,0.0,0.03925,2e-05,6.44896]
[1776785937210,44.82,75681.81,0.0,0.03932,2e-05,6.45837]
[1776785940529,44.82,75681.22,0.0,0.0393,2e-05,6.4563]
[1776785940579,44.82,75689.08,0.0,0.0395,3e-05,6.48316]
[1776785943255,44.82,75705.99,0.0,0.03992,3e-05,6.54093]
[1776785946299,44.82,75725.78,0.0,0.04042,3e-05,6.60901]
[1776785951371,44.82,75719.67,0.0,0.04025,3e-05,6.58614]
[1776785956406,44.82,75731.26,0.0,0.04053,3e-05,6.62499]
[1776785957086,44.82,75731.26,0.0,0.04053,3e-05,6.62499]
[1776785957413,44.81,75730.57,0.0,0.04051,3e-05,6.62228]
[1776785957721,44.81,75730.57,0.0,0.04051,3e-05,6.62228]
[1776785958420,44.81,75732.18,0.0,0.04055,3e-05,6.62755]
[1776785963456,44.81,75736.9,0.0,0.04066,3e-05,6.64225]
[1776785968490,44.81,75740.68,0.0,0.04074,3e-05,6.65367]
[1776785973526,44.8,75727.15,0.0,0.04037,3e-05,6.60229]
[1776785976182,44.8,75725.45,0.0,0.04032,3e-05,6.59585]
[1776785976546,44.8,75724.37,0.0,0.04029,3e-05,6.59183]
[1776785977076,44.8,75724.37,0.0,0.04029,3e-05,6.59183]
[1776785977554,44.8,75723.96,0.0,0.04028,3e-05,6.59014]
[1776785979569,44.8,75734.27,0.0,0.04054,3e-05,6.62533]
[1776785984604,44.8,75735.5,0.0,0.04056,3e-05,6.62799]
[1776785988820,44.79,75731.5,0.0,0.04045,3e-05,6.61285]
[1776785988909,44.79,75731.5,0.0,0.04045,3e-05,6.61285]
[1776785993918,44.79,75739.99,0.0,0.04066,3e-05,6.64114]
[1776785993925,44.79,75739.99,0.0,0.04066,3e-05,6.64114]
[1776785994214,44.79,75739.99,0.0,0.04066,3e-05,6.64114]
[1776785994420,44.79,75739.99,0.0,0.04066,3e-05,6.64114]
[1776785994483,44.79,75749.72,0.0,0.0409,3e-05,6.67437]
[1776785999518,44.79,75755.52,0.0,0.04104,3e-05,6.69335]
[1776786000455,44.78,75767.17,0.0,0.04133,3e-05,6.73335]
[1776786004745,44.78,75778.4,0.0,0.04161,3e-05,6.77025]
[1776786009782,44.77,75785.0,0.0,0.04176,3e-05,6.79057]
[1776786011489,44.77,75785.0,0.0,0.04176,3e-05,6.79057]
[1776786012121,44.77,75787.86,0.0,0.04183,3e-05,6.80008]
[1776786012184,44.77,75808.12,0.0,0.04236,3e-05,6.87149]
[1776786014377,44.77,75808.2,0.0,0.04235,3e-05,6.87116]
[1776786016276,44.76,75817.36,0.0,0.04259,3e-05,6.90241]
[1776786022431,44.75,75806.25,0.0,0.04225,3e-05,6.85734]
[1776786023886,44.75,75791.61,0.0,0.04185,3e-05,6.8039]
[1776786027063,44.75,75785.05,0.0,0.04167,3e-05,6.77947]
[1776786027111,44.75,75760.51,0.0,0.04103,3e-05,6.69246]
[1776786028928,44.74,75748.24,0.0,0.04071,3e-05,6.64856]
[1776786032504,44.74,75734.14,0.0,0.04032,3e-05,6.59579]
[1776786037991,44.74,75727.69,0.0,0.04015,3e-05,6.57187]
[1776786040076,44.74,75725.33,0.0,0.04008,3e-05,6.56345]
[1776786040149,44.74,75724.03,0.0,0.04005,3e-05,6.55873]
[1776786040776,44.74,75724.03,0.0,0.04005,3e-05,6.55873]
[1776786041012,44.74,75724.03,0.0,0.04005,3e-05,6.55852]
[1776786046046,44.73,75739.66,0.0,0.04044,3e-05,6.61166]
[1776786051257,44.73,75738.01,0.0,0.04039,3e-05,6.60467]
[1776786051295,44.73,75724.5,0.0,0.04004,3e-05,6.55752]
[1776786054109,44.73,75705.8,0.0,0.03956,3e-05,6.49241]
[1776786056126,44.73,75721.47,0.0,0.03996,3e-05,6.54619]
[1776786061163,44.73,75716.8,0.0,0.03983,3e-05,6.52921]
[1776786065190,44.73,75704.85,0.0,0.03953,3e-05,6.48753]
[1776786068212,44.73,75720.23,0.0,0.03991,3e-05,6.5402]
[1776786073257,44.72,75724.45,0.0,0.04001,3e-05,6.55395]
[1776786078286,44.72,75715.38,0.0,0.03978,3e-05,6.52182]
[1776786083321,44.72,75716.04,0.0,0.03979,3e-05,6.52351]
[1776786088356,44.72,75705.11,0.0,0.03951,3e-05,6.48547]
[1776786093392,44.72,75692.5,0.0,0.03918,2e-05,6.43945]
[1776786097422,44.72,75706.85,0.0,0.03954,3e-05,6.48877]
[1776786101450,44.72,75696.04,0.0,0.03927,2e-05,6.45157]
[1776786106485,44.72,75690.67,0.0,0.03914,2e-05,6.4332]
[1776786111521,44.72,75693.97,0.0,0.03922,2e-05,6.44462]
[1776786116556,44.72,75696.34,0.0,0.03928,2e-05,6.45281]
[1776786121589,44.72,75692.84,0.0,0.03919,2e-05,6.44092]
[1776786122736,44.72,75683.53,0.0,0.03896,2e-05,6.40917]
[1776786125628,44.72,75695.47,0.0,0.03926,2e-05,6.45021]
[1776786130663,44.72,75694.05,0.0,0.03922,2e-05,6.44544]
[1776786135703,44.72,75696.88,0.0,0.03929,2e-05,6.45504]
[1776786140737,44.72,75698.13,0.0,0.03933,3e-05,6.45921]
[1776786145770,44.72,75689.28,0.0,0.0391,2e-05,6.42818]
[1776786149086,44.72,75683.11,0.0,0.03894,2e-05,6.4067]
[1776786151196,44.72,75681.68,0.0,0.0389,2e-05,6.40156]
[1776786156848,44.72,75676.59,0.0,0.03876,2e-05,6.38116]
[1776786161882,44.71,75684.24,0.0,0.03895,2e-05,6.40665]
[1776786166917,44.71,75688.4,0.0,0.03904,2e-05,6.4201]
[1776786172454,44.71,75693.48,0.0,0.03917,2e-05,6.43685]
[1776786173533,44.71,75701.24,0.0,0.03936,3e-05,6.46325]
[1776786175981,44.71,75719.05,0.0,0.0398,3e-05,6.52359]
[1776786181005,44.71,75719.06,0.0,0.03979,3e-05,6.52234]
[1776786181310,44.71,75734.09,0.0,0.04017,3e-05,6.57401]
[1776786182823,44.71,75744.44,0.0,0.04043,3e-05,6.60957]
[1776786188067,44.7,75748.93,0.0,0.04053,3e-05,6.62355]
[1776786193637,44.7,75750.63,0.0,0.04056,3e-05,6.62754]
[1776786199142,44.69,75747.05,0.0,0.04046,3e-05,6.61335]
[1776786204177,44.69,75742.62,0.0,0.04033,3e-05,6.59624]
[1776786209213,44.69,75746.0,0.0,0.04041,3e-05,6.60666]
[1776786213013,44.69,75752.41,0.0,0.04055,3e-05,6.62549]
[1776786213777,44.68,75753.01,0.0,0.04056,3e-05,6.62692]
[1776786219282,44.68,75748.8,0.0,0.04044,3e-05,6.61062]
[1776786220426,44.68,75748.8,0.0,0.04044,3e-05,6.61062]
[1776786220515,44.68,75749.54,0.0,0.04045,3e-05,6.61289]
[1776786226331,44.68,75753.35,0.0,0.04054,3e-05,6.62434]
[1776786228766,44.67,75753.47,0.0,0.04054,3e-05,6.62444]
[1776786228867,44.67,75750.11,0.0,0.04045,3e-05,6.61209]
[1776786230157,44.67,75750.11,0.0,0.04045,3e-05,6.61209]
[1776786230359,44.67,75749.94,0.0,0.04044,3e-05,6.61119]
[1776786235396,44.67,75742.5,0.0,0.04024,3e-05,6.5838]
[1776786240431,44.67,75740.88,0.0,0.04019,3e-05,6.57698]
[1776786244425,44.67,75743.97,0.0,0.04026,3e-05,6.58704]
[1776786244459,44.67,75757.7,0.0,0.04061,3e-05,6.63466]
[1776786245310,44.67,75757.7,0.0,0.04061,3e-05,6.63466]
[1776786245466,44.66,75759.53,0.0,0.04066,3e-05,6.64076]
[1776786250501,44.66,75760.46,0.0,0.04067,3e-05,6.64241]
[1776786255536,44.66,75761.22,0.0,0.04068,3e-05,6.64345]
[1776786260570,44.65,75758.28,0.0,0.04059,3e-05,6.63151]
[1776786265606,44.65,75760.33,0.0,0.04063,3e-05,6.63707]
[1776786270644,44.65,75760.55,0.0,0.04062,3e-05,6.63617]
[1776786273894,44.65,75765.61,0.0,0.04073,3e-05,6.65062]
[1776786273662,44.64,75749.62,0.0,0.04032,3e-05,6.59444]
[1776786274573,44.64,75749.62,0.0,0.04032,3e-05,6.59444]
[1776786275570,44.64,75750.84,0.0,0.04035,3e-05,6.59843]
[1776786275676,44.64,75750.84,0.0,0.04035,3e-05,6.59793]
[1776786280711,44.64,75751.18,0.0,0.04034,3e-05,6.59773]
[1776786285749,44.64,75750.52,0.0,0.04032,3e-05,6.59405]
[1776786287761,44.64,75727.43,0.0,0.03973,3e-05,6.5136]
[1776786291371,44.64,75720.52,0.0,0.03955,3e-05,6.48947]
[1776786291486,44.64,75720.52,0.0,0.03955,3e-05,6.48947]
[1776786294024,44.63,75715.21,0.0,0.03942,3e-05,6.47094]
[1776786297831,44.63,75702.08,0.0,0.03909,2e-05,6.42578]
[1776786300881,44.63,75702.53,0.0,0.0391,2e-05,6.42733]
[1776786302663,44.63,75705.47,0.0,0.03917,2e-05,6.4374]
[1776786305923,44.63,75694.24,0.0,0.03889,2e-05,6.39889]
[1776786310925,44.64,75693.46,0.0,0.03887,2e-05,6.39666]
[1776786314051,44.64,75699.89,0.0,0.03904,2e-05,6.4188]
[1776786319340,44.64,75707.88,0.0,0.03924,3e-05,6.44621]
[1776786322002,44.64,75693.73,0.0,0.03888,2e-05,6.39787]
[1776786327037,44.64,75695.19,0.0,0.03892,2e-05,6.40332]
[1776786330942,44.64,75693.86,0.0,0.03889,2e-05,6.39899]
[1776786334639,44.64,75719.17,0.0,0.03951,3e-05,6.48356]
[1776786340127,44.64,75719.09,0.0,0.03951,3e-05,6.48306]
[1776786345163,44.64,75718.05,0.0,0.03948,3e-05,6.47931]
[1776786350198,44.64,75725.74,0.0,0.03967,3e-05,6.50558]
[1776786355235,44.64,75725.79,0.0,0.03967,3e-05,6.50547]
[1776786360269,44.64,75729.14,0.0,0.03975,3e-05,6.51656]
[1776786365307,44.63,75726.56,0.0,0.03969,3e-05,6.50724]
[1776786370906,44.63,75720.69,0.0,0.03953,3e-05,6.48665]
[1776786372354,44.63,75705.12,0.0,0.03914,2e-05,6.433]
[1776786377389,44.63,75697.53,0.0,0.03896,2e-05,6.40727]
[1776786382425,44.63,75692.81,0.0,0.03884,2e-05,6.39158]
[1776786387459,44.64,75696.99,0.0,0.03895,2e-05,6.40641]
[1776786392906,44.64,75694.9,0.0,0.03889,2e-05,6.39722]
[1776786393537,44.64,75693.14,0.0,0.03884,2e-05,6.39148]
[1776786399544,44.64,75693.95,0.0,0.03887,2e-05,6.39485]
[1776786404579,44.64,75691.65,0.0,0.03882,2e-05,6.38756]
[1776786409618,44.64,75706.69,0.0,0.03919,2e-05,6.43945]
[1776786411631,44.64,75718.96,0.0,0.0395,3e-05,6.48162]
[1776786416665,44.64,75713.6,0.0,0.03937,3e-05,6.46293]
[1776786421702,44.64,75714.12,0.0,0.03938,3e-05,6.46457]
[1776786423715,44.64,75731.52,0.0,0.03982,3e-05,6.52441]
[1776786428750,44.64,75725.24,0.0,0.03965,3e-05,6.50211]
[1776786431774,44.64,75746.27,0.0,0.04018,3e-05,6.57448]
[1776786432779,44.64,75757.07,0.0,0.04046,3e-05,6.61183]
[1776786437816,44.63,75755.9,0.0,0.04041,3e-05,6.60621]
[1776786439828,44.63,75739.02,0.0,0.03998,3e-05,6.547]
[1776786443855,44.63,75750.15,0.0,0.04026,3e-05,6.58486]
[1776786446344,44.63,75759.15,0.0,0.04048,3e-05,6.61565]
[1776786446879,44.63,75764.18,0.0,0.04061,3e-05,6.6329]
[1776786447886,44.63,75778.58,0.0,0.04098,3e-05,6.6826]
[1776786450499,44.63,75782.18,0.0,0.04106,3e-05,6.69438]
[1776786450907,44.62,75779.19,0.0,0.04098,3e-05,6.68344]
[1776786453928,44.62,75768.12,0.0,0.04067,3e-05,6.64089]
[1776786457956,44.62,75779.11,0.0,0.04095,3e-05,6.67796]
[1776786462991,44.61,75784.32,0.0,0.04107,3e-05,6.69427]
[1776786466209,44.61,75789.89,0.0,0.0412,3e-05,6.71304]
[1776786467027,44.61,75789.83,0.0,0.0412,3e-05,6.71196]
[1776786468221,44.61,75794.14,0.0,0.0413,3e-05,6.7267]
[1776786469035,44.61,75795.65,0.0,0.04134,3e-05,6.73156]
[1776786474068,44.6,75790.92,0.0,0.0412,3e-05,6.71265]
[1776786479103,44.6,75785.53,0.0,0.04104,3e-05,6.69153]
[1776786484141,44.6,75768.66,0.0,0.04059,3e-05,6.63043]
[1776786489175,44.59,75768.95,0.0,0.04059,3e-05,6.62998]
[1776786492196,44.59,75781.02,0.0,0.04089,3e-05,6.67138]
[1776786493203,44.59,75770.07,0.0,0.04061,3e-05,6.63264]
[1776786497232,44.59,75781.07,0.0,0.04088,3e-05,6.67005]
[1776786502265,44.58,75771.73,0.0,0.04063,3e-05,6.63575]
[1776786507313,44.58,75763.7,0.0,0.04042,3e-05,6.6066]
[1776786511339,44.58,75755.63,0.0,0.04019,3e-05,6.5749]
[1776786514067,44.58,75754.34,0.0,0.04015,3e-05,6.57023]
[1776786514472,44.58,75760.29,0.0,0.0403,3e-05,6.59059]
[1776786520403,44.58,75753.25,0.0,0.04012,3e-05,6.56498]
[1776786526007,44.57,75770.25,0.0,0.04054,3e-05,6.62298]
[1776786532064,44.57,75778.74,0.0,0.04075,3e-05,6.65134]
[1776786533501,44.57,75789.02,0.0,0.04101,3e-05,6.68684]
[1776786538535,44.56,75784.27,0.0,0.04087,3e-05,6.66817]
[1776786543573,44.56,75787.22,0.0,0.04094,3e-05,6.67678]
[1776786548608,44.56,75797.32,0.0,0.04118,3e-05,6.71037]
[1776786553645,44.55,75795.77,0.0,0.04113,3e-05,6.70287]
[1776786558679,44.55,75796.63,0.0,0.04114,3e-05,6.70397]
[1776786563932,44.54,75789.39,0.0,0.04094,3e-05,6.67694]
[1776786564106,44.54,75774.29,0.0,0.04054,3e-05,6.62362]
[1776786565004,44.54,75791.98,0.0,0.041,3e-05,6.6854]
[1776786569770,44.54,75776.88,0.0,0.04059,3e-05,6.63006]
[1776786574804,44.54,75792.66,0.0,0.04097,3e-05,6.68152]
[1776786577991,44.53,75796.35,0.0,0.04106,3e-05,6.69381]
[1776786577996,44.53,75810.23,0.0,0.04142,3e-05,6.74247]
[1776786582455,44.53,75818.58,0.0,0.04163,3e-05,6.77029]
[1776786582862,44.53,75816.93,0.0,0.04158,3e-05,6.76393]
[1776786583867,44.53,75803.28,0.0,0.04122,3e-05,6.71511]
[1776786588902,44.52,75796.69,0.0,0.04103,3e-05,6.68989]
[1776786592234,44.52,75786.19,0.0,0.04075,3e-05,6.6519]
[1776786593937,44.52,75775.15,0.0,0.04046,3e-05,6.61259]
[1776786594820,44.52,75775.15,0.0,0.04046,3e-05,6.61259]
[1776786599979,44.52,75767.41,0.0,0.04026,3e-05,6.58421]
[1776786601407,44.52,75766.9,0.0,0.04024,3e-05,6.58224]
[1776786602187,44.52,75766.9,0.0,0.04024,3e-05,6.58224]
[1776786602275,44.52,75749.67,0.0,0.0398,3e-05,6.52215]
[1776786603691,44.52,75749.67,0.0,0.0398,3e-05,6.52197]
[1776786608205,44.51,75738.69,0.0,0.03952,3e-05,6.48375]
[1776786613072,44.51,75724.52,0.0,0.03916,3e-05,6.43493]
[1776786615084,44.52,75711.24,0.0,0.03883,2e-05,6.3897]
[1776786620120,44.52,75725.79,0.0,0.0392,3e-05,6.43993]
[1776786621572,44.52,75725.74,0.0,0.0392,3e-05,6.43979]
[1776786622264,44.52,75725.74,0.0,0.0392,3e-05,6.43979]
[1776786624150,44.52,75715.15,0.0,0.03893,2e-05,6.40356]
[1776786629183,44.52,75715.53,0.0,0.03895,2e-05,6.40523]
[1776786631509,44.52,75716.52,0.0,0.03896,2e-05,6.40623]
[1776786633270,44.52,75715.72,0.0,0.03894,2e-05,6.40356]
[1776786633690,44.52,75717.29,0.0,0.03898,2e-05,6.40901]
[1776786636962,44.52,75716.56,0.0,0.03896,2e-05,6.40671]
[1776786642275,44.52,75705.42,0.0,0.03869,2e-05,6.36931]
[1776786644242,44.52,75705.25,0.0,0.03869,2e-05,6.36887]
[1776786646196,44.52,75709.3,0.0,0.03879,2e-05,6.38313]
[1776786646584,44.52,75715.25,0.0,0.03894,2e-05,6.40347]
[1776786646631,44.52,75715.25,0.0,0.03894,2e-05,6.40347]
[1776786648306,44.52,75710.68,0.0,0.03883,2e-05,6.38797]
[1776786653353,44.52,75719.76,0.0,0.03906,2e-05,6.41976]
[1776786656380,44.52,75733.03,0.0,0.03939,3e-05,6.46553]
[1776786657230,44.52,75733.03,0.0,0.03939,3e-05,6.46553]
[1776786657554,44.52,75739.75,0.0,0.03956,3e-05,6.48869]
[1776786662810,44.52,75745.55,0.0,0.0397,3e-05,6.50844]
[1776786663176,44.52,75745.55,0.0,0.0397,3e-05,6.50844]
[1776786663725,44.52,75745.26,0.0,0.0397,3e-05,6.50735]
[1776786669475,44.52,75757.94,0.0,0.04001,3e-05,6.5504]
[1776786674506,44.52,75766.62,0.0,0.04023,3e-05,6.57986]
[1776786679540,44.52,75771.31,0.0,0.04034,3e-05,6.59509]
[1776786685136,44.51,75773.22,0.0,0.04038,3e-05,6.60094]
[1776786690841,44.51,75763.44,0.0,0.04012,3e-05,6.56567]
[1776786696661,44.51,75757.71,0.0,0.03996,3e-05,6.54233]
[1776786701943,44.51,75759.27,0.0,0.03999,3e-05,6.54726]
[1776786705950,44.51,75749.39,0.0,0.03974,3e-05,6.51243]
[1776786706011,44.51,75735.08,0.0,0.03937,3e-05,6.4629]
[1776786708581,44.51,75734.19,0.0,0.03935,3e-05,6.45974]
[1776786708918,44.51,75734.19,0.0,0.03935,3e-05,6.45974]
[1776786711821,44.51,75741.63,0.0,0.03954,3e-05,6.48537]
[1776786713842,44.51,75740.4,0.0,0.03951,3e-05,6.48099]
[1776786715293,44.51,75741.12,0.0,0.03953,3e-05,6.48348]
[1776786716460,44.51,75741.68,0.0,0.03954,3e-05,6.48534]
[1776786716847,44.51,75741.68,0.0,0.03954,3e-05,6.48534]
[1776786717338,44.51,75741.68,0.0,0.03954,3e-05,6.48534]
[1776786717386,44.51,75762.29,0.0,0.04006,3e-05,6.55674]
[1776786721525,44.51,75761.89,0.0,0.04005,3e-05,6.55485]
[1776786722051,44.51,75745.08,0.0,0.03962,3e-05,6.49641]
[1776786726065,44.5,75744.04,0.0,0.03959,3e-05,6.49264]
[1776786727012,44.5,75745.42,0.0,0.03963,3e-05,6.49738]
[1776786728058,44.5,75747.58,0.0,0.03968,3e-05,6.50481]
[1776786729577,44.5,75742.4,0.0,0.03955,3e-05,6.48681]
[1776786733122,44.5,75755.15,0.0,0.03987,3e-05,6.53078]
[1776786738960,44.5,75758.89,0.0,0.03996,3e-05,6.54308]
[1776786741982,44.5,75748.85,0.0,0.0397,3e-05,6.50793]
[1776786747017,44.5,75745.72,0.0,0.03962,3e-05,6.49675]
[1776786752053,44.5,75749.85,0.0,0.03971,3e-05,6.50817]
[1776786757085,44.5,75747.33,0.0,0.03964,3e-05,6.49916]
[1776786759467,44.5,75746.96,0.0,0.03963,3e-05,6.49783]
[1776786759700,44.5,75747.32,0.0,0.03964,3e-05,6.49902]
[1776786760718,44.5,75747.3,0.0,0.03964,3e-05,6.49889]
[1776786764360,44.5,75735.07,0.0,0.03933,3e-05,6.45657]
[1776786765903,44.5,75737.93,0.0,0.0394,3e-05,6.46646]
[1776786766202,44.5,75737.93,0.0,0.0394,3e-05,6.46646]
[1776786772224,44.5,75747.32,0.0,0.03964,3e-05,6.4988]
[1776786774354,44.5,75754.71,0.0,0.03983,3e-05,6.52433]
[1776786776043,44.5,75755.94,0.0,0.03986,3e-05,6.52843]
[1776786776218,44.5,75755.57,0.0,0.03985,3e-05,6.52706]
[1776786777056,44.5,75755.57,0.0,0.03985,3e-05,6.52706]
[1776786777472,44.5,75755.57,0.0,0.03985,3e-05,6.52706]
[1776786784277,44.5,75742.45,0.0,0.03951,3e-05,6.48107]
[1776786789312,44.5,75742.24,0.0,0.03951,3e-05,6.48028]
[1776786794353,44.5,75743.19,0.0,0.03953,3e-05,6.48351]
[1776786799383,44.5,75743.42,0.0,0.03953,3e-05,6.48422]
[1776786804417,44.5,75742.63,0.0,0.03951,3e-05,6.48139]
[1776786805149,44.5,75742.63,0.0,0.03951,3e-05,6.48139]
[1776786805425,44.5,75744.43,0.0,0.03956,3e-05,6.48758]
[1776786807030,44.5,75750.44,0.0,0.03971,3e-05,6.50834]
[1776786807439,44.5,75753.74,0.0,0.03979,3e-05,6.5196]
[1776786807724,44.5,75753.74,0.0,0.03979,3e-05,6.5196]
[1776786807992,44.5,75753.74,0.0,0.03979,3e-05,6.5196]
[1776786808229,44.5,75753.74,0.0,0.03979,3e-05,6.5196]
[1776786808452,44.5,75755.45,0.0,0.03984,3e-05,6.52553]
[1776786809457,44.5,75769.14,0.0,0.04018,3e-05,6.57304]
[1776786814492,44.49,75770.19,0.0,0.04019,3e-05,6.57287]
[1776786815564,44.49,75770.19,0.0,0.04019,3e-05,6.57287]
[1776786816506,44.49,75765.99,0.0,0.04008,3e-05,6.5579]
[1776786821542,44.49,75765.28,0.0,0.04005,3e-05,6.55467]
[1776786823103,44.49,75763.62,0.0,0.04001,3e-05,6.54875]
[1776786823337,44.49,75763.62,0.0,0.04001,3e-05,6.54875]
[1776786823556,44.49,75769.32,0.0,0.04015,3e-05,6.56846]
[1776786824047,44.49,75769.32,0.0,0.04015,3e-05,6.56846]
[1776786824562,44.49,75768.52,0.0,0.04013,3e-05,6.56551]
[1776786829564,44.49,75767.53,0.0,0.0401,3e-05,6.5614]
[1776786835117,44.49,75762.53,0.0,0.03997,3e-05,6.5434]
[1776786835205,44.49,75749.94,0.0,0.03965,3e-05,6.49962]
[1776786836360,44.49,75749.94,0.0,0.03965,3e-05,6.49962]
[1776786836370,44.49,75742.32,0.0,0.03946,3e-05,6.47318]
[1776786837052,44.49,75742.32,0.0,0.03946,3e-05,6.47318]
[1776786837078,44.49,75740.56,0.0,0.03941,3e-05,6.46707]
[1776786838749,44.49,75740.56,0.0,0.03941,3e-05,6.46708]
[1776786839613,44.49,75741.05,0.0,0.03942,3e-05,6.46827]
[1776786844299,44.49,75730.99,0.0,0.03917,3e-05,6.43366]
[1776786850249,44.48,75728.18,0.0,0.03909,3e-05,6.42269]
[1776786855784,44.44,75728.5,0.0,0.03896,2e-05,6.40512]
[1776786860819,44.44,75724.9,0.0,0.03885,2e-05,6.39069]
[1776786865854,44.43,75725.05,0.0,0.03884,2e-05,6.38915]
[1776786870889,44.43,75719.83,0.0,0.03869,2e-05,6.36931]
[1776786876055,44.43,75726.04,0.0,0.03882,2e-05,6.38662]
[1776786876121,44.42,75727.85,0.0,0.03887,2e-05,6.39242]
[1776786880153,44.42,75724.59,0.0,0.03878,2e-05,6.38104]
[1776786880251,44.42,75722.91,0.0,0.03874,2e-05,6.37529]
[1776786881420,44.42,75722.91,0.0,0.03874,2e-05,6.37529]
[1776786881518,44.42,75722.91,0.0,0.03874,2e-05,6.37489]
[1776786881997,44.42,75722.91,0.0,0.03874,2e-05,6.37489]
[1776786882077,44.42,75721.82,0.0,0.03871,2e-05,6.37077]
[1776786888008,44.42,75709.41,0.0,0.03838,2e-05,6.32619]
[1776786893042,44.41,75702.4,0.0,0.03819,2e-05,6.2995]
[1776786898079,44.4,75696.08,0.0,0.038,2e-05,6.27363]
[1776786901420,44.4,75679.11,0.0,0.03757,2e-05,6.21384]
[1776786907142,44.36,75673.73,0.0,0.03731,2e-05,6.17874]
[1776786911203,44.31,75667.7,0.0,0.03702,2e-05,6.13858]
[1776786915200,44.31,75648.54,0.0,0.03654,2e-05,6.07188]
[1776786916718,44.31,75645.89,0.0,0.03647,2e-05,6.0626]
[1776786918205,44.31,75639.22,0.0,0.03631,2e-05,6.04003]
[1776786918304,44.3,75626.73,0.0,0.03601,2e-05,5.99839]
[1776786920905,44.3,75627.06,0.0,0.03601,2e-05,5.9987]
[1776786920934,44.3,75627.06,0.0,0.03601,2e-05,5.9987]
[1776786921244,44.3,75627.98,0.0,0.03603,2e-05,6.00135]
[1776786923257,44.29,75638.72,0.0,0.03625,2e-05,6.03222]
[1776786927872,44.26,75635.46,0.0,0.03606,2e-05,6.00551]
[1776786930306,44.25,75625.09,0.0,0.03581,2e-05,5.97027]
[1776786930340,44.25,75625.31,0.0,0.03581,2e-05,5.971]
[1776786931691,44.25,75625.31,0.0,0.03581,2e-05,5.971]
[1776786932320,44.25,75626.21,0.0,0.03582,2e-05,5.97087]
[1776786933733,44.25,75626.7,0.0,0.03582,2e-05,5.97216]
[1776786934861,44.25,75627.21,0.0,0.03583,2e-05,5.97351]
[1776786935651,44.25,75627.21,0.0,0.03583,2e-05,5.97351]
[1776786935691,44.25,75652.23,0.0,0.03642,2e-05,6.05539]
[1776786941388,44.24,75658.42,0.0,0.03655,2e-05,6.07354]
[1776786946424,44.24,75661.22,0.0,0.0366,2e-05,6.08043]
[1776786951458,44.23,75667.66,0.0,0.03673,2e-05,6.09921]
[1776786956493,44.23,75669.05,0.0,0.03675,2e-05,6.10118]
[1776786957377,44.23,75669.05,0.0,0.03675,2e-05,6.10118]
[1776786959514,44.22,75689.37,0.0,0.03722,2e-05,6.16754]
[1776786961089,44.22,75685.33,0.0,0.03712,2e-05,6.15332]
[1776786962909,44.22,75679.37,0.0,0.03697,2e-05,6.13208]
[1776786963298,44.22,75679.37,0.0,0.03697,2e-05,6.13208]
[1776786965354,44.22,75686.34,0.0,0.03713,2e-05,6.15429]
[1776786967727,44.21,75705.83,0.0,0.03758,2e-05,6.21735]
[1776786973618,44.2,75716.56,0.0,0.03781,2e-05,6.249]
[1776786978658,44.19,75717.96,0.0,0.03782,2e-05,6.24974]
[1776786981679,44.17,75729.01,0.0,0.03801,2e-05,6.2773]
[1776786986714,44.08,75729.19,0.0,0.03771,2e-05,6.23654]
[1776786991749,44.03,75730.74,0.0,0.03755,2e-05,6.21447]
[1776786996784,44.0,75742.64,0.0,0.03776,2e-05,6.2443]
[1776787001820,43.93,75742.97,0.0,0.03753,2e-05,6.21326]
[1776787006854,43.93,75732.04,0.0,0.03724,2e-05,6.17262]
[1776787008589,43.93,75732.04,0.0,0.03724,2e-05,6.17262]
[1776787009494,43.92,75730.65,0.0,0.0372,2e-05,6.16658]
[1776787016924,43.9,75746.38,0.0,0.03749,2e-05,6.20781]
[1776787021084,43.88,75766.36,0.0,0.03792,2e-05,6.26682]
[1776787022967,43.86,75776.45,0.0,0.0381,2e-05,6.29293]
[1776787027419,43.83,75800.95,0.0,0.03863,3e-05,6.36635]
[1776787029800,43.81,75816.27,0.0,0.03895,3e-05,6.41014]
[1776787035655,43.81,75803.99,0.0,0.03861,3e-05,6.36356]
[1776787041095,43.72,75801.25,0.0,0.03826,3e-05,6.3156]
[1776787045725,43.68,75816.43,0.0,0.03848,3e-05,6.34688]
[1776787049618,43.62,75798.94,0.0,0.03785,2e-05,6.26015]
[1776787055795,43.61,75785.27,0.0,0.03746,2e-05,6.20556]
[1776787061235,43.6,75783.62,0.0,0.03739,2e-05,6.19651]
[1776787064254,43.6,75772.26,0.0,0.0371,2e-05,6.15583]
[1776787069709,43.59,75770.61,0.0,0.03704,2e-05,6.1478]
[1776787075333,43.58,75778.33,0.0,0.0372,2e-05,6.1698]
[1776787080368,43.58,75770.69,0.0,0.03699,2e-05,6.1408]
[1776787085402,43.57,75770.27,0.0,0.03696,2e-05,6.13652]
[1776787086478,43.57,75770.27,0.0,0.03696,2e-05,6.13652]
[1776787089640,43.57,75753.14,0.0,0.03652,2e-05,6.07649]
[1776787090652,43.57,75753.14,0.0,0.03652,2e-05,6.07649]
[1776787092088,43.56,75751.08,0.0,0.03647,2e-05,6.06866]
[1776787092517,43.56,75751.08,0.0,0.03647,2e-05,6.06866]
[1776787092699,43.56,75766.62,0.0,0.03684,2e-05,6.12076]
[1776787095780,43.56,75773.13,0.0,0.03699,2e-05,6.1419]
[1776787095903,43.56,75769.99,0.0,0.03691,2e-05,6.1302]
[1776787098243,43.56,75768.59,0.0,0.03687,2e-05,6.12494]
[1776787100132,43.56,75767.43,0.0,0.03684,2e-05,6.12003]
[1776787103533,43.55,75790.04,0.0,0.03738,2e-05,6.19501]
[1776787108569,43.53,75792.54,0.0,0.03737,2e-05,6.19503]
[1776787113605,43.53,75802.76,0.0,0.03759,2e-05,6.22437]
[1776787118640,43.52,75803.22,0.0,0.03758,2e-05,6.2227]
[1776787120653,43.52,75792.46,0.0,0.0373,2e-05,6.18463]
[1776787123090,43.51,75793.84,0.0,0.03733,2e-05,6.18817]
[1776787123131,43.51,75793.84,0.0,0.03733,2e-05,6.18817]
[1776787123689,43.51,75792.74,0.0,0.0373,2e-05,6.18382]
[1776787125069,43.51,75794.7,0.0,0.03734,2e-05,6.18994]
[1776787125132,43.51,75794.7,0.0,0.03734,2e-05,6.18994]
[1776787125693,43.51,75802.78,0.0,0.03754,2e-05,6.21752]
[1776787129715,43.51,75814.38,0.0,0.03781,2e-05,6.25522]
[1776787134756,43.5,75813.22,0.0,0.03775,2e-05,6.24706]
[1776787139791,43.49,75808.36,0.0,0.03761,2e-05,6.2276]
[1776787144828,43.48,75812.92,0.0,0.0377,2e-05,6.23995]
[1776787149863,43.48,75814.95,0.0,0.03772,2e-05,6.24284]
[1776787154905,43.47,75804.18,0.0,0.03743,2e-05,6.20259]
[1776787159942,43.46,75793.49,0.0,0.03714,2e-05,6.16325]
[1776787161948,43.46,75805.81,0.0,0.03744,2e-05,6.20431]
[1776787166983,43.45,75805.23,0.0,0.0374,2e-05,6.19941]
[1776787172018,43.45,75807.4,0.0,0.03742,2e-05,6.20143]
[1776787177053,43.44,75810.38,0.0,0.03747,2e-05,6.20882]
[1776787181095,43.44,75824.46,0.0,0.0378,2e-05,6.25474]
[1776787186728,43.43,75823.66,0.0,0.03776,2e-05,6.24859]
[1776787192172,43.42,75826.95,0.0,0.03781,2e-05,6.25586]
[1776787197207,43.41,75832.41,0.0,0.03792,3e-05,6.27124]
[1776787200836,43.4,75833.73,0.0,0.0379,3e-05,6.26775]
[1776787200883,43.39,75835.12,0.0,0.03792,3e-05,6.27182]
[1776787201789,43.39,75859.87,0.0,0.03855,3e-05,6.35782]
[1776787206121,43.39,75867.86,0.0,0.03872,3e-05,6.38179]
[1776787206880,43.38,75894.54,0.0,0.0394,3e-05,6.47476]
[1776787207203,43.38,75894.54,0.0,0.0394,3e-05,6.47476]
[1776787207935,43.38,75894.54,0.0,0.0394,3e-05,6.47476]
[1776787210627,43.38,75904.72,0.0,0.03965,3e-05,6.50906]
[1776787214781,43.38,75905.91,0.0,0.03967,3e-05,6.51147]
[1776787214806,43.37,75904.49,0.0,0.03962,3e-05,6.50521]
[1776787216949,43.37,75893.36,0.0,0.03932,3e-05,6.46467]
[1776787218395,43.37,75883.17,0.0,0.03906,3e-05,6.42823]
[1776787221747,43.37,75895.29,0.0,0.03936,3e-05,6.46917]
[1776787222100,43.37,75895.29,0.0,0.03936,3e-05,6.46917]
[1776787222832,43.37,75895.29,0.0,0.03936,3e-05,6.46917]
[1776787222911,43.36,75920.14,0.0,0.04,3e-05,6.55692]
[1776787223944,43.36,75920.14,0.0,0.04,3e-05,6.55692]
[1776787224043,43.36,75920.14,0.0,0.04,3e-05,6.55692]
[1776787223955,43.36,75909.85,0.0,0.03972,3e-05,6.51913]
[1776787224205,43.36,75909.85,0.0,0.03972,3e-05,6.51913]
[1776787227022,43.36,75929.0,0.0,0.04021,3e-05,6.5855]
[1776787228454,43.36,75929.0,0.0,0.04021,3e-05,6.5855]
[1776787228555,43.36,75916.5,0.0,0.03987,3e-05,6.54021]
[1776787232632,43.35,75908.1,0.0,0.03962,3e-05,6.50528]
[1776787236624,43.35,75896.64,0.0,0.03931,3e-05,6.46252]
[1776787242160,43.34,75904.48,0.0,0.03949,3e-05,6.48785]
[1776787247599,43.34,75900.46,0.0,0.03937,3e-05,6.47039]
[1776787252640,43.33,75905.13,0.0,0.03947,3e-05,6.48423]
[1776787257693,43.32,75917.21,0.0,0.03976,3e-05,6.52483]
[1776787259691,43.32,75905.73,0.0,0.03945,3e-05,6.48182]
[1776787262270,43.32,75908.25,0.0,0.03951,3e-05,6.48963]
[1776787262712,43.32,75912.94,0.0,0.03962,3e-05,6.50568]
[1776787264364,43.31,75920.21,0.0,0.03981,3e-05,6.5309]
[1776787264726,43.31,75920.14,0.0,0.0398,3e-05,6.53002]
[1776787266865,43.31,75918.52,0.0,0.03975,3e-05,6.52364]
[1776787266918,43.31,75935.92,0.0,0.04021,3e-05,6.58574]
[1776787267390,43.31,75935.92,0.0,0.04021,3e-05,6.58574]
[1776787267478,43.31,75935.92,0.0,0.04021,3e-05,6.58574]
[1776787267826,43.31,75960.16,0.0,0.04084,3e-05,6.67227]
[1776787271832,43.31,75963.12,0.0,0.0409,3e-05,6.68057]
[1776787271904,43.3,75934.18,0.0,0.04013,3e-05,6.57567]
[1776787272335,43.3,75934.18,0.0,0.04013,3e-05,6.57567]
[1776787272796,43.3,75934.18,0.0,0.04013,3e-05,6.57488]
[1776787274244,43.3,75939.19,0.0,0.04025,3e-05,6.59214]
[1776787274810,43.3,75939.19,0.0,0.04025,3e-05,6.59146]
[1776787278838,43.29,75928.9,0.0,0.03996,3e-05,6.55188]
[1776787281865,43.29,75945.06,0.0,0.04037,3e-05,6.60776]
[1776787284881,43.29,75934.56,0.0,0.04008,3e-05,6.56794]
[1776787286894,43.28,75945.07,0.0,0.04034,3e-05,6.60424]
[1776787289919,43.28,75945.91,0.0,0.04035,3e-05,6.60581]
[1776787292193,43.27,75962.6,0.0,0.04076,3e-05,6.6603]
[1776787297080,43.27,75952.14,0.0,0.04046,3e-05,6.6203]
[1776787302443,43.26,75947.75,0.0,0.04031,3e-05,6.60016]
[1776787302926,43.26,75947.75,0.0,0.04031,3e-05,6.60016]
[1776787303268,43.26,75942.67,0.0,0.04018,3e-05,6.58126]
[1776787303435,43.26,75942.67,0.0,0.04018,3e-05,6.58126]
[1776787307044,43.25,75953.69,0.0,0.04044,3e-05,6.61811]
[1776787312079,43.24,75945.1,0.0,0.04019,3e-05,6.58388]
[1776787314250,43.24,75944.4,0.0,0.04016,3e-05,6.58006]
[1776787315105,43.24,75940.34,0.0,0.04005,3e-05,6.56488]
[1776787315957,43.24,75940.34,0.0,0.04005,3e-05,6.56488]
[1776787316113,43.24,75929.89,0.0,0.03978,3e-05,6.52693]
[1776787319783,43.24,75922.05,0.0,0.03956,3e-05,6.49739]
[1776787320146,43.23,75917.03,0.0,0.03943,3e-05,6.47905]
[1776787321814,43.23,75912.94,0.0,0.03931,3e-05,6.4636]
[1776787322155,43.23,75905.91,0.0,0.03913,3e-05,6.43873]
[1776787322913,43.23,75905.91,0.0,0.03913,3e-05,6.43873]
[1776787323162,43.23,75906.38,0.0,0.03914,3e-05,6.43997]
[1776787328754,43.23,75894.72,0.0,0.03882,3e-05,6.39654]
[1776787331218,43.23,75904.68,0.0,0.03907,3e-05,6.43093]
[1776787332374,43.23,75904.68,0.0,0.03907,3e-05,6.43093]
[1776787332437,43.22,75901.18,0.0,0.03898,3e-05,6.41781]
[1776787333703,43.22,75901.18,0.0,0.03898,3e-05,6.41781]
[1776787333767,43.22,75911.41,0.0,0.03924,3e-05,6.45356]
[1776787334403,43.22,75911.41,0.0,0.03924,3e-05,6.45356]
[1776787334489,43.22,75911.41,0.0,0.03924,3e-05,6.45356]
[1776787334566,43.22,75922.73,0.0,0.03953,3e-05,6.49326]
[1776787337262,43.22,75936.99,0.0,0.03989,3e-05,6.54299]
[1776787341288,43.21,75950.41,0.0,0.04023,3e-05,6.58858]
[1776787346324,43.21,75946.83,0.0,0.04011,3e-05,6.57238]
[1776787351358,43.2,75939.92,0.0,0.03988,3e-05,6.54138]
[1776787356610,43.2,75941.98,0.0,0.03992,3e-05,6.54647]
[1776787356693,43.19,75936.34,0.0,0.03977,3e-05,6.52575]
[1776787358964,43.19,75925.25,0.0,0.03947,3e-05,6.48515]
[1776787363999,43.19,75921.74,0.0,0.03936,3e-05,6.47024]
[1776787367641,43.18,75915.85,0.0,0.0392,3e-05,6.44794]
[1776787367657,43.18,75922.36,0.0,0.03936,3e-05,6.47056]
[1776787368943,43.18,75922.36,0.0,0.03936,3e-05,6.47056]
[1776787368972,43.18,75922.49,0.0,0.03936,3e-05,6.47054]
[1776787374070,43.18,75921.25,0.0,0.03931,3e-05,6.46373]
[1776787376783,43.17,75921.1,0.0,0.0393,3e-05,6.46224]
[1776787376844,43.17,75922.84,0.0,0.03934,3e-05,6.46794]
[1776787378769,43.17,75922.84,0.0,0.03934,3e-05,6.46747]
[1776787378778,43.17,75942.52,0.0,0.03985,3e-05,6.53706]
[1776787380413,43.17,75942.52,0.0,0.03984,3e-05,6.53654]
[1776787380562,43.17,75949.83,0.0,0.04003,3e-05,6.5621]
[1776787382129,43.17,75949.83,0.0,0.04003,3e-05,6.5621]
[1776787382156,43.17,75940.15,0.0,0.03977,3e-05,6.52685]
[1776787383296,43.17,75940.15,0.0,0.03977,3e-05,6.52626]
[1776787384139,43.17,75951.48,0.0,0.04006,3e-05,6.56621]
[1776787386731,43.16,75960.2,0.0,0.04028,3e-05,6.59562]
[1776787386780,43.16,75960.2,0.0,0.04028,3e-05,6.59562]
[1776787386825,43.16,75982.24,0.0,0.04086,3e-05,6.67518]
[1776787388081,43.16,75982.24,0.0,0.04086,3e-05,6.67518]
[1776787388140,43.16,75978.05,0.0,0.04074,3e-05,6.65851]
[1776787388727,43.16,75978.05,0.0,0.04074,3e-05,6.65851]
[1776787388841,43.16,75900.28,0.0,0.03871,3e-05,6.38105]
[1776787389676,43.16,75900.28,0.0,0.03871,3e-05,6.38105]
[1776787390277,43.14,75896.85,0.0,0.03856,3e-05,6.36136]
[1776787390427,43.14,75896.85,0.0,0.03856,3e-05,6.36136]
[1776787391156,43.14,75896.85,0.0,0.03856,3e-05,6.36136]
[1776787391248,43.14,75922.69,0.0,0.03922,3e-05,6.45189]
[1776787392035,43.14,75922.69,0.0,0.03922,3e-05,6.45189]
[1776787392067,43.14,75928.21,0.0,0.03936,3e-05,6.47103]
[1776787393264,43.14,75928.21,0.0,0.03936,3e-05,6.47103]
[1776787393553,43.14,75928.21,0.0,0.03936,3e-05,6.47103]
[1776787394035,43.14,75928.21,0.0,0.03936,3e-05,6.47103]
[1776787394128,43.14,75886.0,0.0,0.03827,3e-05,6.32135]
[1776787399144,43.14,75876.06,0.0,0.03802,3e-05,6.28599]
[1776787400791,43.14,75874.09,0.0,0.03796,3e-05,6.2786]
[1776787400832,43.13,75880.74,0.0,0.03813,3e-05,6.30161]
[1776787402769,43.13,75881.55,0.0,0.03815,3e-05,6.30422]
[1776787402774,43.13,75879.21,0.0,0.03809,3e-05,6.29583]
[1776787406775,43.13,75855.55,0.0,0.03749,2e-05,6.213]
[1776787409797,43.13,75832.69,0.0,0.03692,2e-05,6.1342]
[1776787413667,43.13,75840.65,0.0,0.0371,2e-05,6.159]
[1776787414083,43.13,75840.65,0.0,0.0371,2e-05,6.159]
[1776787414184,43.13,75886.82,0.0,0.03826,3e-05,6.31891]
[1776787414357,43.13,75886.82,0.0,0.03826,3e-05,6.31891]
[1776787414570,43.13,75886.82,0.0,0.03826,3e-05,6.31891]
[1776787414782,43.13,75886.82,0.0,0.03826,3e-05,6.31891]
[1776787414884,43.13,75886.82,0.0,0.03826,3e-05,6.31891]
[1776787415115,43.13,75886.82,0.0,0.03826,3e-05,6.31891]
[1776787415131,43.13,75899.39,0.0,0.03858,3e-05,6.36269]
[1776787415670,43.13,75899.39,0.0,0.03858,3e-05,6.36269]
[1776787415757,43.13,75899.39,0.0,0.03858,3e-05,6.36269]
[1776787415858,43.13,75899.55,0.0,0.03858,3e-05,6.36291]
[1776787420881,43.13,75901.94,0.0,0.03863,3e-05,6.36968]
[1776787425909,43.12,75899.26,0.0,0.03855,3e-05,6.35849]
[1776787430945,43.12,75900.1,0.0,0.03855,3e-05,6.35972]
[1776787434973,43.12,75910.59,0.0,0.03881,3e-05,6.39518]
[1776787435979,43.12,75896.03,0.0,0.03844,3e-05,6.34367]
[1776787441026,43.11,75896.92,0.0,0.03845,3e-05,6.34562]
[1776787441583,43.11,75896.92,0.0,0.03845,3e-05,6.34562]
[1776787441907,43.11,75896.92,0.0,0.03845,3e-05,6.34562]
[1776787442301,43.11,75896.92,0.0,0.03845,3e-05,6.34562]
[1776787442327,43.11,75916.01,0.0,0.03894,3e-05,6.4125]
[1776787444006,43.11,75916.06,0.0,0.03894,3e-05,6.41268]
[1776787447820,43.11,75909.99,0.0,0.03877,3e-05,6.38924]
[1776787447872,43.11,75909.99,0.0,0.03877,3e-05,6.38924]
[1776787448070,43.11,75909.99,0.0,0.03877,3e-05,6.38924]
[1776787453106,43.1,75907.42,0.0,0.03869,3e-05,6.37833]
[1776787456134,43.1,75892.7,0.0,0.03831,3e-05,6.32555]
[1776787458262,43.1,75887.13,0.0,0.03816,3e-05,6.30572]
[1776787461333,43.1,75876.49,0.0,0.03789,3e-05,6.2676]
[1776787462175,43.1,75866.95,0.0,0.03764,3e-05,6.23417]
[1776787467211,43.1,75873.24,0.0,0.0378,3e-05,6.25549]
[1776787472245,43.1,75882.33,0.0,0.03801,3e-05,6.28388]
[1776787477281,43.09,75889.06,0.0,0.03817,3e-05,6.30648]
[1776787481310,43.09,75877.69,0.0,0.03788,3e-05,6.26601]
[1776787486346,43.09,75879.32,0.0,0.03791,3e-05,6.27107]
[1776787491380,43.09,75879.04,0.0,0.0379,3e-05,6.26936]
[1776787496415,43.09,75880.72,0.0,0.03794,3e-05,6.27476]
[1776787501451,43.09,75867.54,0.0,0.03761,3e-05,6.22843]
[1776787505093,43.09,75878.65,0.0,0.03788,3e-05,6.26689]
[1776787507492,43.09,75866.31,0.0,0.03757,3e-05,6.22384]
[1776787509506,43.09,75852.16,0.0,0.03722,2e-05,6.17491]
[1776787515166,43.09,75851.95,0.0,0.03722,2e-05,6.17453]
[1776787520583,43.09,75838.14,0.0,0.03688,2e-05,6.12737]
[1776787525238,43.09,75849.32,0.0,0.03716,2e-05,6.16623]
[1776787528443,43.09,75836.96,0.0,0.03685,2e-05,6.12398]
[1776787533674,43.09,75833.44,0.0,0.03676,2e-05,6.11002]
[1776787538719,43.09,75836.22,0.0,0.03683,2e-05,6.12003]
[1776787539024,43.09,75836.22,0.0,0.03683,2e-05,6.12003]
[1776787539333,43.09,75836.22,0.0,0.03683,2e-05,6.12003]
[1776787539334,43.09,75861.7,0.0,0.03746,2e-05,6.20789]
[1776787540242,43.09,75861.7,0.0,0.03746,2e-05,6.20789]
[1776787540308,43.09,75861.7,0.0,0.03746,2e-05,6.20789]
[1776787540403,43.09,75858.62,0.0,0.03738,2e-05,6.1972]
[1776787543770,43.09,75877.61,0.0,0.03786,3e-05,6.26295]
[1776787546538,43.09,75886.44,0.0,0.03808,3e-05,6.29345]
[1776787546769,43.09,75888.58,0.0,0.03813,3e-05,6.30074]
[1776787551915,43.09,75886.57,0.0,0.03808,3e-05,6.29301]
[1776787557847,43.09,75892.64,0.0,0.03822,3e-05,6.31288]
[1776787560869,43.09,75879.25,0.0,0.03788,3e-05,6.26564]
[1776787565907,43.08,75878.31,0.0,0.03785,3e-05,6.26192]
[1776787570945,43.08,75871.2,0.0,0.03767,3e-05,6.23695]
[1776787575331,43.08,75876.72,0.0,0.03781,3e-05,6.25596]
[1776787575396,43.08,75876.72,0.0,0.03781,3e-05,6.25596]
[1776787575496,43.08,75875.64,0.0,0.03778,3e-05,6.25209]
[1776787579001,43.08,75887.55,0.0,0.03808,3e-05,6.29343]
[1776787584040,43.08,75886.81,0.0,0.03806,3e-05,6.29036]
[1776787588071,43.08,75898.67,0.0,0.03835,3e-05,6.33143]
[1776787593102,43.08,75897.64,0.0,0.03831,3e-05,6.32452]
[1776787598137,43.08,75898.75,0.0,0.03833,3e-05,6.32764]
[1776787603172,43.08,75902.68,0.0,0.03843,3e-05,6.34081]
[1776787608206,43.07,75909.34,0.0,0.03859,3e-05,6.36331]
[1776787613242,43.07,75907.86,0.0,0.03854,3e-05,6.35701]
[1776787617270,43.07,75918.86,0.0,0.03882,3e-05,6.39457]
[1776787621299,43.07,75907.37,0.0,0.03852,3e-05,6.35324]
[1776787626334,43.07,75900.54,0.0,0.03833,3e-05,6.32782]
[1776787631370,43.06,75890.97,0.0,0.03808,3e-05,6.29355]
[1776787636407,43.06,75884.94,0.0,0.03792,3e-05,6.27159]
[1776787641441,43.06,75879.33,0.0,0.03778,3e-05,6.25113]
[1776787646477,43.06,75880.28,0.0,0.0378,3e-05,6.25408]
[1776787649607,43.06,75897.49,0.0,0.03823,3e-05,6.31389]
[1776787653529,43.06,75885.9,0.0,0.03791,3e-05,6.26977]
[1776787655546,43.05,75870.6,0.0,0.03752,3e-05,6.21544]
[1776787658572,43.05,75857.12,0.0,0.03717,2e-05,6.16741]
[1776787663603,43.05,75850.72,0.0,0.037,2e-05,6.14335]
[1776787665617,43.04,75861.36,0.0,0.03726,2e-05,6.17917]
[1776787670652,43.04,75859.75,0.0,0.0372,2e-05,6.17115]
[1776787676296,43.03,75857.78,0.0,0.03713,2e-05,6.16207]
[1776787682581,43.03,75855.5,0.0,0.03706,2e-05,6.15202]
[1776787687772,43.02,75850.98,0.0,0.03693,2e-05,6.1337]
[1776787689786,43.02,75867.02,0.0,0.03732,2e-05,6.18812]
[1776787694819,43.02,75872.52,0.0,0.03744,2e-05,6.20515]
[1776787698849,43.01,75888.16,0.0,0.03783,3e-05,6.25844]
[1776787703882,43.01,75891.91,0.0,0.03792,3e-05,6.27108]
[1776787708918,43.01,75897.07,0.0,0.03805,3e-05,6.28857]
[1776787713956,43.01,75905.06,0.0,0.03823,3e-05,6.31318]
[1776787716588,43.01,75919.71,0.0,0.0386,3e-05,6.364]
[1776787721693,43.01,75918.99,0.0,0.03857,3e-05,6.36063]
[1776787722012,43.01,75920.82,0.0,0.03862,3e-05,6.36653]
[1776787723020,43.01,75930.82,0.0,0.03887,3e-05,6.40122]
[1776787724949,43.01,75935.39,0.0,0.03899,3e-05,6.4174]
[1776787725033,43.0,75935.38,0.0,0.03898,3e-05,6.41701]
[1776787728078,43.0,75931.19,0.0,0.03887,3e-05,6.40147]
[1776787728157,43.0,75934.92,0.0,0.03896,3e-05,6.41434]
[1776787728994,43.0,75934.92,0.0,0.03896,3e-05,6.41434]
[1776787729093,43.0,75933.89,0.0,0.03893,3e-05,6.41035]
[1776787732500,43.0,75932.8,0.0,0.0389,3e-05,6.4058]
[1776787733350,43.0,75914.73,0.0,0.03843,3e-05,6.34139]
[1776787735812,43.0,75906.28,0.0,0.03821,3e-05,6.31116]
[1776787738124,42.99,75887.52,0.0,0.03773,3e-05,6.24397]
[1776787743297,42.99,75878.53,0.0,0.03749,3e-05,6.21105]
[1776787746502,42.99,75891.89,0.0,0.03782,3e-05,6.25636]
[1776787752235,42.99,75896.24,0.0,0.03792,3e-05,6.27107]
[1776787753638,42.99,75920.08,0.0,0.03853,3e-05,6.35436]
[1776787754200,42.99,75920.08,0.0,0.03853,3e-05,6.35436]
[1776787754287,42.99,75929.39,0.0,0.03876,3e-05,6.38721]
[1776787754973,42.99,75929.39,0.0,0.03876,3e-05,6.38721]
[1776787755245,42.99,75929.39,0.0,0.03876,3e-05,6.38696]
[1776787760635,42.98,75927.41,0.0,0.0387,3e-05,6.37884]
[1776787766324,42.98,75923.8,0.0,0.0386,3e-05,6.36422]
[1776787771355,42.98,75931.7,0.0,0.03877,3e-05,6.38822]
[1776787776391,42.97,75928.23,0.0,0.03867,3e-05,6.37454]
[1776787781425,42.97,75934.29,0.0,0.03882,3e-05,6.39465]
[1776787786508,42.97,75934.79,0.0,0.03882,3e-05,6.39501]
[1776787786573,42.97,75945.21,0.0,0.03909,3e-05,6.43166]
[1776787789164,42.97,75950.5,0.0,0.03922,3e-05,6.45018]
[1776787789483,42.97,75958.55,0.0,0.03943,3e-05,6.47815]
[1776787790008,42.97,75958.55,0.0,0.03943,3e-05,6.47815]
[1776787790489,42.96,75959.91,0.0,0.03946,3e-05,6.48258]
[1776787795524,42.96,75960.43,0.0,0.03946,3e-05,6.4823]
[1776787799552,42.96,75971.46,0.0,0.03973,3e-05,6.51995]
[1776787804590,42.95,75973.15,0.0,0.03976,3e-05,6.52353]
[1776787806777,42.95,75974.43,0.0,0.03979,3e-05,6.52762]
[1776787806807,42.95,75977.0,0.0,0.03985,3e-05,6.53634]
[1776787808617,42.95,75964.98,0.0,0.03953,3e-05,6.49276]
[1776787810633,42.95,75945.84,0.0,0.03903,3e-05,6.4232]
[1776787815669,42.94,75948.44,0.0,0.03908,3e-05,6.43109]
[1776787818709,42.94,75935.15,0.0,0.03873,3e-05,6.38291]
[1776787823731,42.94,75930.2,0.0,0.03859,3e-05,6.36385]
[1776787828766,42.93,75931.02,0.0,0.03861,3e-05,6.36559]
[1776787831792,42.93,75917.11,0.0,0.03822,3e-05,6.3124]
[1776787834820,42.93,75903.67,0.0,0.03787,3e-05,6.26338]
[1776787837837,42.92,75893.12,0.0,0.03759,3e-05,6.22436]
[1776787842869,42.92,75900.18,0.0,0.03774,3e-05,6.24628]
[1776787847906,42.91,75906.71,0.0,0.03789,3e-05,6.266]
[1776787852943,42.9,75902.17,0.0,0.03775,3e-05,6.24711]
[1776787857975,42.9,75903.32,0.0,0.03776,3e-05,6.24927]
[1776787863011,42.89,75902.82,0.0,0.03773,3e-05,6.24504]
[1776787868049,42.89,75901.82,0.0,0.03769,3e-05,6.23967]
[1776787873082,42.88,75897.58,0.0,0.03757,3e-05,6.22257]
[1776787878119,42.88,75902.79,0.0,0.03769,3e-05,6.23943]
[1776787883153,42.88,75894.48,0.0,0.03747,3e-05,6.20828]
[1776787888187,42.87,75897.57,0.0,0.03753,3e-05,6.21691]
[1776787893231,42.87,75902.07,0.0,0.03761,3e-05,6.22724]
[1776787898267,42.86,75895.63,0.0,0.03742,3e-05,6.20205]
[1776787899274,42.86,75882.1,0.0,0.03708,2e-05,6.15471]
[1776787901287,42.86,75871.6,0.0,0.03682,2e-05,6.11769]
[1776787906324,42.85,75869.81,0.0,0.03676,2e-05,6.10967]
[1776787911364,42.85,75863.95,0.0,0.0366,2e-05,6.08781]
[1776787917401,42.85,75862.69,0.0,0.03656,2e-05,6.08176]
[1776787921431,42.84,75876.38,0.0,0.03689,2e-05,6.12758]
[1776787924452,42.84,75888.4,0.0,0.03718,2e-05,6.16792]
[1776787929491,42.84,75884.1,0.0,0.03705,2e-05,6.15099]
[1776787934523,42.83,75889.27,0.0,0.03717,2e-05,6.16687]
[1776787939557,42.83,75899.17,0.0,0.03741,3e-05,6.20017]
[1776787942578,42.83,75911.18,0.0,0.03771,3e-05,6.24212]
[1776787945598,42.83,75898.2,0.0,0.03738,3e-05,6.19691]
[1776787950634,42.83,75891.17,0.0,0.0372,2e-05,6.17075]
[1776787952648,42.83,75882.41,0.0,0.03696,2e-05,6.13713]
[1776787957683,42.82,75883.29,0.0,0.03697,2e-05,6.13835]
[1776787962719,42.82,75882.15,0.0,0.03692,2e-05,6.13261]
[1776787964733,42.82,75893.79,0.0,0.03721,2e-05,6.17213]
[1776787969768,42.81,75905.12,0.0,0.03748,3e-05,6.2098]
[1776787972789,42.81,75922.83,0.0,0.03793,3e-05,6.27172]
[1776787977824,42.81,75921.33,0.0,0.03789,3e-05,6.26615]
[1776787982859,42.81,75912.02,0.0,0.03765,3e-05,6.23344]
[1776787987894,42.81,75913.13,0.0,0.03768,3e-05,6.2373]
[1776787992931,42.81,75910.16,0.0,0.0376,3e-05,6.22684]
[1776787996959,42.81,75926.9,0.0,0.03802,3e-05,6.28511]
[1776787997728,42.81,75926.9,0.0,0.03802,3e-05,6.28511]
[1776787997969,42.81,75927.54,0.0,0.03804,3e-05,6.28736]
[1776787999981,42.81,75939.14,0.0,0.03833,3e-05,6.32769]
[1776788005018,42.81,75935.12,0.0,0.03822,3e-05,6.31269]
[1776788007652,42.81,75935.24,0.0,0.03822,3e-05,6.3128]
[1776788008038,42.81,75935.05,0.0,0.03822,3e-05,6.31197]
[1776788008382,42.81,75935.05,0.0,0.03822,3e-05,6.31197]
[1776788008400,42.81,75933.59,0.0,0.03818,3e-05,6.30684]
[1776788014082,42.81,75936.12,0.0,0.03822,3e-05,6.31229]
[1776788019117,42.8,75936.07,0.0,0.03822,3e-05,6.31135]
[1776788020982,42.8,75936.07,0.0,0.03822,3e-05,6.31135]
[1776788022808,42.8,75950.51,0.0,0.03858,3e-05,6.36177]
[1776788025126,42.8,75946.76,0.0,0.03848,3e-05,6.34806]
[1776788025885,42.8,75941.66,0.0,0.03835,3e-05,6.32986]
[1776788031201,42.8,75941.06,0.0,0.03833,3e-05,6.32669]
[1776788036235,42.8,75942.77,0.0,0.03837,3e-05,6.33186]
[1776788041271,42.8,75941.59,0.0,0.03833,3e-05,6.32689]
[1776788046306,42.79,75935.47,0.0,0.03817,3e-05,6.3046]
[1776788047690,42.79,75911.9,0.0,0.03757,3e-05,6.22203]
[1776788053356,42.79,75907.8,0.0,0.03747,3e-05,6.20793]
[1776788058430,42.79,75906.14,0.0,0.03743,3e-05,6.2022]
[1776788064532,42.79,75898.23,0.0,0.03723,3e-05,6.17495]
[1776788068460,42.8,75910.19,0.0,0.03753,3e-05,6.21668]
[1776788073495,42.79,75909.42,0.0,0.0375,3e-05,6.21137]
[1776788074913,42.79,75909.42,0.0,0.0375,3e-05,6.21137]
[1776788075098,42.79,75909.42,0.0,0.0375,3e-05,6.21137]
[1776788074939,42.79,75910.83,0.0,0.03753,3e-05,6.21625]
[1776788076055,42.79,75910.83,0.0,0.03753,3e-05,6.21625]
[1776788076119,42.79,75922.13,0.0,0.03782,3e-05,6.2556]
[1776788079790,42.79,75925.55,0.0,0.0379,3e-05,6.26737]
[1776788079881,42.79,75936.65,0.0,0.03818,3e-05,6.30624]
[1776788081555,42.79,75958.27,0.0,0.03874,3e-05,6.38219]
[1776788086592,42.79,75952.26,0.0,0.03857,3e-05,6.35957]
[1776788089752,42.79,75952.34,0.0,0.03857,3e-05,6.35937]
[1776788094647,42.79,75967.78,0.0,0.03896,3e-05,6.41254]
[1776788099682,42.78,75964.72,0.0,0.03886,3e-05,6.4001]
[1776788104137,42.78,75965.11,0.0,0.03887,3e-05,6.40059]
[1776788104286,42.78,75966.89,0.0,0.03891,3e-05,6.40661]
[1776788104625,42.78,75966.89,0.0,0.03891,3e-05,6.40661]
[1776788105732,42.78,75987.26,0.0,0.03944,3e-05,6.47859]
[1776788107746,42.78,75968.65,0.0,0.03895,3e-05,6.41139]
[1776788113142,42.77,75972.02,0.0,0.03902,3e-05,6.42204]
[1776788115803,42.77,75955.38,0.0,0.03858,3e-05,6.36163]
[1776788116252,42.77,75955.38,0.0,0.03858,3e-05,6.36163]
[1776788116809,42.77,75966.4,0.0,0.03887,3e-05,6.40051]
[1776788122033,42.77,75966.2,0.0,0.03885,3e-05,6.39862]
[1776788122126,42.77,75941.9,0.0,0.03823,3e-05,6.31233]
[1776788126879,42.77,75931.78,0.0,0.03796,3e-05,6.27599]
[1776788127943,42.77,75931.78,0.0,0.03796,3e-05,6.27599]
[1776788127990,42.77,75929.16,0.0,0.0379,3e-05,6.26672]
[1776788132895,42.77,75929.11,0.0,0.03788,3e-05,6.26378]
[1776788132942,42.77,75913.19,0.0,0.03748,3e-05,6.20808]
[1776788134936,42.76,75903.1,0.0,0.03722,3e-05,6.17253]
[1776788139987,42.76,75897.4,0.0,0.03706,2e-05,6.15109]
[1776788145193,42.76,75898.27,0.0,0.03708,2e-05,6.15283]
[1776788155083,42.75,75896.06,0.0,0.03699,2e-05,6.14137]
[1776788160114,42.75,75892.15,0.0,0.0369,2e-05,6.12859]
[1776788161062,42.75,75892.15,0.0,0.0369,2e-05,6.12859]
[1776788161164,42.75,75891.81,0.0,0.03689,2e-05,6.12756]
[1776788162083,42.75,75891.81,0.0,0.03689,2e-05,6.12756]
[1776788162127,42.75,75891.81,0.0,0.0369,2e-05,6.12772]
[1776788165148,42.75,75879.15,0.0,0.03659,2e-05,6.08469]
[1776788170183,42.75,75872.73,0.0,0.03643,2e-05,6.06224]
[1776788173206,42.75,75860.56,0.0,0.03612,2e-05,6.0203]
[1776788177234,42.75,75850.53,0.0,0.03588,2e-05,5.98602]
[1776788182269,42.75,75855.63,0.0,0.036,2e-05,6.00331]
[1776788184282,42.75,75870.73,0.0,0.03637,2e-05,6.05473]
[1776788189968,42.75,75870.49,0.0,0.03636,2e-05,6.05328]
[1776788193353,42.75,75858.72,0.0,0.03606,2e-05,6.01036]
[1776788198389,42.75,75861.12,0.0,0.03611,2e-05,6.01841]
[1776788203423,42.75,75864.78,0.0,0.0362,2e-05,6.03067]
[1776788206247,42.75,75864.01,0.0,0.03618,2e-05,6.028]
[1776788206256,42.75,75884.5,0.0,0.03669,2e-05,6.09822]
[1776788206383,42.75,75884.5,0.0,0.03669,2e-05,6.09822]
[1776788206608,42.75,75884.5,0.0,0.03669,2e-05,6.09822]
[1776788208459,42.75,75902.88,0.0,0.03715,2e-05,6.16247]
[1776788209709,42.75,75902.88,0.0,0.03715,2e-05,6.16247]
[1776788215512,42.75,75905.87,0.0,0.03723,3e-05,6.17396]
[1776788220547,42.75,75910.46,0.0,0.03735,3e-05,6.19047]
[1776788225580,42.75,75920.88,0.0,0.03762,3e-05,6.22723]
[1776788230260,42.75,75933.21,0.0,0.03793,3e-05,6.27044]
[1776788234327,42.75,75941.55,0.0,0.03814,3e-05,6.29944]
[1776788239679,42.75,75942.74,0.0,0.03816,3e-05,6.30289]
[1776788243707,42.75,75955.05,0.0,0.03848,3e-05,6.3458]
[1776788245332,42.75,75953.21,0.0,0.03843,3e-05,6.33913]
[1776788250761,42.75,75958.58,0.0,0.03856,3e-05,6.35705]
[1776788253777,42.75,75947.98,0.0,0.03827,3e-05,6.31663]
[1776788258813,42.75,75952.6,0.0,0.03838,3e-05,6.3325]
[1776788263855,42.75,75950.14,0.0,0.03831,3e-05,6.32304]
[1776788268891,42.74,75955.46,0.0,0.03845,3e-05,6.3412]
[1776788273925,42.74,75967.54,0.0,0.03875,3e-05,6.38313]
[1776788278960,42.74,75965.27,0.0,0.03868,3e-05,6.37411]
[1776788283996,42.74,75965.26,0.0,0.03868,3e-05,6.37324]
[1776788289032,42.74,75965.86,0.0,0.03869,3e-05,6.3745]
[1776788294068,42.73,75967.6,0.0,0.03873,3e-05,6.37979]
[1776788299103,42.73,75976.42,0.0,0.03895,3e-05,6.41006]
[1776788299943,42.73,75976.42,0.0,0.03895,3e-05,6.41006]
[1776788304108,42.73,75989.09,0.0,0.03927,3e-05,6.45417]
[1776788308166,42.73,75973.94,0.0,0.03886,3e-05,6.39854]
[1776788313208,42.72,75970.45,0.0,0.03875,3e-05,6.38243]
[1776788315215,42.72,75953.34,0.0,0.0383,3e-05,6.3214]
[1776788320249,42.72,75951.9,0.0,0.03826,3e-05,6.3158]
[1776788325284,42.72,75952.69,0.0,0.03828,3e-05,6.31811]
[1776788330319,42.72,75954.46,0.0,0.03832,3e-05,6.32388]
[1776788331327,42.72,75966.7,0.0,0.03864,3e-05,6.36712]
[1776788336361,42.72,75966.59,0.0,0.03863,3e-05,6.36581]
[1776788340390,42.72,75954.05,0.0,0.0383,3e-05,6.32084]
[1776788341422,42.72,75953.2,0.0,0.03828,3e-05,6.31774]
[1776788343004,42.72,75953.08,0.0,0.03827,3e-05,6.31723]
[1776788343363,42.72,75953.08,0.0,0.03827,3e-05,6.31723]
[1776788349529,42.72,75948.91,0.0,0.03816,3e-05,6.30208]
[1776788353298,42.71,75971.95,0.0,0.03875,3e-05,6.38326]
[1776788359527,42.71,75979.38,0.0,0.03893,3e-05,6.4081]
[1776788364561,42.71,75973.52,0.0,0.03877,3e-05,6.38601]
[1776788369599,42.71,75969.1,0.0,0.03865,3e-05,6.36934]
[1776788374635,42.7,75967.86,0.0,0.0386,3e-05,6.36142]
[1776788379668,42.7,75955.51,0.0,0.03827,3e-05,6.31688]
[1776788384721,42.7,75950.57,0.0,0.03814,3e-05,6.29904]
[1776788389738,42.7,75953.26,0.0,0.03821,3e-05,6.30816]
[1776788392759,42.7,75964.42,0.0,0.03849,3e-05,6.34727]
[1776788393869,42.7,75978.04,0.0,0.03884,3e-05,6.39547]
[1776788399808,42.7,75976.05,0.0,0.03878,3e-05,6.38702]
[1776788401822,42.7,75965.75,0.0,0.03851,3e-05,6.35004]
[1776788406858,42.69,75965.64,0.0,0.0385,3e-05,6.34874]
[1776788408872,42.69,75948.13,0.0,0.03805,3e-05,6.28668]
[1776788413907,42.69,75954.65,0.0,0.03822,3e-05,6.30921]
[1776788418944,42.69,75947.28,0.0,0.03803,3e-05,6.28285]
[1776788421939,42.69,75944.72,0.0,0.03796,3e-05,6.27373]
[1776788427000,42.69,75941.39,0.0,0.03787,3e-05,6.26175]
[1776788432034,42.69,75935.67,0.0,0.03771,3e-05,6.23904]
[1776788433280,42.69,75935.67,0.0,0.03771,3e-05,6.23904]
[1776788433324,42.69,75911.29,0.0,0.0371,3e-05,6.1541]
[1776788435710,42.69,75904.73,0.0,0.03694,2e-05,6.13124]
[1776788436234,42.69,75904.73,0.0,0.03694,2e-05,6.13124]
[1776788437287,42.69,75905.73,0.0,0.03696,2e-05,6.13442]
[1776788437361,42.69,75903.21,0.0,0.03689,2e-05,6.12543]
[1776788438086,42.69,75903.21,0.0,0.03689,2e-05,6.12543]
[1776788438099,42.69,75903.79,0.0,0.03691,2e-05,6.12717]
[1776788443111,42.69,75892.9,0.0,0.03663,2e-05,6.08832]
[1776788448230,42.68,75890.65,0.0,0.03656,2e-05,6.07976]
[1776788448304,42.68,75890.65,0.0,0.03656,2e-05,6.07976]
[1776788448343,42.68,75879.48,0.0,0.03629,2e-05,6.0412]
[1776788448983,42.68,75879.48,0.0,0.03629,2e-05,6.0412]
[1776788449025,42.68,75879.48,0.0,0.03629,2e-05,6.0412]
[1776788449153,42.68,75879.48,0.0,0.03629,2e-05,6.04103]
[1776788454191,42.68,75880.11,0.0,0.0363,2e-05,6.04262]
[1776788457211,42.68,75890.45,0.0,0.03655,2e-05,6.07774]
[1776788462250,42.68,75893.01,0.0,0.03661,2e-05,6.0857]
[1776788465484,42.68,75887.99,0.0,0.03648,2e-05,6.06807]
[1776788465491,42.68,75888.34,0.0,0.03649,2e-05,6.06913]
[1776788467245,42.68,75888.34,0.0,0.03649,2e-05,6.06942]
[1776788467343,42.68,75904.32,0.0,0.03689,2e-05,6.12483]
[1776788469757,42.68,75903.5,0.0,0.03687,2e-05,6.12241]
[1776788470321,42.68,75904.02,0.0,0.03689,2e-05,6.12441]
[1776788470906,42.68,75904.02,0.0,0.03689,2e-05,6.12441]
[1776788471335,42.68,75915.18,0.0,0.03716,3e-05,6.1631]
[1776788476356,42.68,75921.31,0.0,0.03732,3e-05,6.18507]
[1776788482519,42.68,75914.07,0.0,0.03714,3e-05,6.16038]
[1776788492471,42.69,75929.84,0.0,0.03754,3e-05,6.21435]
[1776788496498,42.69,75943.24,0.0,0.03788,3e-05,6.26136]
[1776788501533,42.69,75943.12,0.0,0.03787,3e-05,6.26078]
[1776788506568,42.69,75945.63,0.0,0.03794,3e-05,6.26953]
[1776788511603,42.69,75931.45,0.0,0.03758,3e-05,6.21983]
[1776788516638,42.69,75930.15,0.0,0.03755,3e-05,6.21565]
[1776788521039,42.69,75930.62,0.0,0.03756,3e-05,6.21754]
[1776788525718,42.69,75949.6,0.0,0.03804,3e-05,6.28421]
[1776788530689,42.69,75959.41,0.0,0.03829,3e-05,6.31864]
[1776788532423,42.69,75944.63,0.0,0.03791,3e-05,6.26637]
[1776788535233,42.69,75945.13,0.0,0.03793,3e-05,6.26813]
[1776788535325,42.69,75955.78,0.0,0.0382,3e-05,6.30564]
[1776788540358,42.69,75965.25,0.0,0.03844,3e-05,6.33889]
[1776788542201,42.69,75966.28,0.0,0.03846,3e-05,6.3422]
[1776788543392,42.69,75963.92,0.0,0.0384,3e-05,6.33375]
[1776788546769,42.69,75971.73,0.0,0.0386,3e-05,6.36104]
[1776788548601,42.69,75978.12,0.0,0.03877,3e-05,6.3836]
[1776788549138,42.69,75978.12,0.0,0.03876,3e-05,6.38347]
[1776788550967,42.68,75987.86,0.0,0.03901,3e-05,6.41777]
[1776788552320,42.68,75984.94,0.0,0.03892,3e-05,6.40432]
[1776788557927,42.68,75978.92,0.0,0.03875,3e-05,6.38164]
[1776788562635,42.68,75961.2,0.0,0.03829,3e-05,6.31787]
[1776788568001,42.68,75953.66,0.0,0.0381,3e-05,6.29094]
[1776788574040,42.68,75953.72,0.0,0.03809,3e-05,6.29071]
[1776788579091,42.68,75952.02,0.0,0.03805,3e-05,6.28441]
[1776788583172,42.68,75948.36,0.0,0.03795,3e-05,6.27135]
[1776788583187,42.68,75941.57,0.0,0.03778,3e-05,6.24747]
[1776788584950,42.68,75941.57,0.0,0.03778,3e-05,6.24746]
[1776788585132,42.68,75941.72,0.0,0.03778,3e-05,6.24799]
[1776788586719,42.68,75941.54,0.0,0.03778,3e-05,6.24735]
[1776788587149,42.68,75941.05,0.0,0.03777,3e-05,6.24562]
[1776788589161,42.68,75925.4,0.0,0.03737,3e-05,6.19094]
[1776788590559,42.68,75925.4,0.0,0.03737,3e-05,6.19094]
[1776788590659,42.68,75911.33,0.0,0.03702,2e-05,6.1421]
[1776788590791,42.68,75911.33,0.0,0.03702,2e-05,6.1421]
[1776788591003,42.68,75911.33,0.0,0.03702,2e-05,6.1421]
[1776788592190,42.68,75894.75,0.0,0.03661,2e-05,6.08482]
[1776788597225,42.68,75891.94,0.0,0.03654,2e-05,6.07504]
[1776788602260,42.68,75896.68,0.0,0.03666,2e-05,6.09257]
[1776788607295,42.68,75894.06,0.0,0.03661,2e-05,6.08476]
[1776788612330,42.68,75892.69,0.0,0.03657,2e-05,6.07879]
[1776788613696,42.68,75892.69,0.0,0.03657,2e-05,6.07879]
[1776788614110,42.68,75892.45,0.0,0.03656,2e-05,6.07822]
[1776788614344,42.68,75892.37,0.0,0.03656,2e-05,6.07819]
[1776788619379,42.69,75885.87,0.0,0.03641,2e-05,6.05707]
[1776788620149,42.69,75885.87,0.0,0.03641,2e-05,6.05707]
[1776788620213,42.69,75885.87,0.0,0.03641,2e-05,6.05707]
[1776788620385,42.69,75885.36,0.0,0.0364,2e-05,6.0556]
[1776788620842,42.69,75885.36,0.0,0.0364,2e-05,6.0556]
[1776788620890,42.69,75885.36,0.0,0.0364,2e-05,6.0556]
[1776788621475,42.69,75885.36,0.0,0.0364,2e-05,6.0556]
[1776788621556,42.69,75885.36,0.0,0.0364,2e-05,6.0556]
[1776788621733,42.69,75878.42,0.0,0.03623,2e-05,6.03209]
[1776788621769,42.69,75878.42,0.0,0.03623,2e-05,6.03209]
[1776788622238,42.69,75878.42,0.0,0.03623,2e-05,6.03209]
[1776788622311,42.69,75878.42,0.0,0.03623,2e-05,6.03209]
[1776788628444,42.69,75890.23,0.0,0.03654,2e-05,6.07408]
[1776788633480,42.69,75890.29,0.0,0.03653,2e-05,6.07352]
[1776788638513,42.69,75882.85,0.0,0.03635,2e-05,6.04822]
[1776788643550,42.69,75884.29,0.0,0.0364,2e-05,6.05476]
[1776788648586,42.7,75883.38,0.0,0.03639,2e-05,6.05318]
[1776788649187,42.7,75883.38,0.0,0.03639,2e-05,6.05318]
[1776788649252,42.7,75883.38,0.0,0.03639,2e-05,6.05318]
[1776788649594,42.7,75882.79,0.0,0.03637,2e-05,6.05148]
[1776788650603,42.7,75871.49,0.0,0.0361,2e-05,6.01261]
[1776788651815,42.7,75870.88,0.0,0.03608,2e-05,6.0104]
[1776788651894,42.7,75870.88,0.0,0.03608,2e-05,6.0104]
[1776788652615,42.7,75873.22,0.0,0.03614,2e-05,6.0188]
[1776788657649,42.7,75879.44,0.0,0.0363,2e-05,6.04143]
[1776788661681,42.7,75900.65,0.0,0.03684,2e-05,6.1158]
[1776788663695,42.71,75911.0,0.0,0.0371,2e-05,6.15212]
[1776788665709,42.71,75900.96,0.0,0.03685,2e-05,6.11774]
[1776788670745,42.71,75899.31,0.0,0.03682,2e-05,6.11328]
[1776788675779,42.71,75897.48,0.0,0.03677,2e-05,6.1057]
[1776788680813,42.71,75898.99,0.0,0.03681,2e-05,6.11211]
[1776788685849,42.72,75891.54,0.0,0.03664,2e-05,6.08763]
[1776788687426,42.72,75891.54,0.0,0.03664,2e-05,6.08763]
[1776788687482,42.72,75891.54,0.0,0.03664,2e-05,6.08763]
[1776788687552,42.72,75893.36,0.0,0.03669,2e-05,6.09442]
[1776788692199,42.72,75888.7,0.0,0.03658,2e-05,6.07918]
[1776788692301,42.72,75888.7,0.0,0.03658,2e-05,6.07918]
[1776788692401,42.72,75885.19,0.0,0.0365,2e-05,6.06768]
[1776788693664,42.72,75885.19,0.0,0.0365,2e-05,6.06768]
[1776788695099,42.72,75884.76,0.0,0.03649,2e-05,6.0665]
[1776788697933,42.72,75900.47,0.0,0.03688,2e-05,6.12126]
[1776788701021,42.72,75912.22,0.0,0.03718,3e-05,6.16257]
[1776788705989,42.73,75902.2,0.0,0.03693,2e-05,6.12863]
[1776788710017,42.73,75915.84,0.0,0.03728,3e-05,6.17665]
[1776788715053,42.73,75911.63,0.0,0.03718,3e-05,6.16263]
[1776788720086,42.73,75913.91,0.0,0.03724,3e-05,6.1713]
[1776788725122,42.73,75913.87,0.0,0.03725,3e-05,6.17179]
[1776788730157,42.73,75912.33,0.0,0.03721,3e-05,6.16709]
[1776788731182,42.73,75912.33,0.0,0.03721,3e-05,6.16709]
[1776788731278,42.73,75928.47,0.0,0.0376,3e-05,6.22092]
[1776788737206,42.73,75928.69,0.0,0.03761,3e-05,6.22187]
[1776788742241,42.73,75930.41,0.0,0.03766,3e-05,6.22802]
[1776788747276,42.73,75950.08,0.0,0.03816,3e-05,6.29692]
[1776788752318,42.73,75942.05,0.0,0.03795,3e-05,6.26821]
[1776788757354,42.73,75941.44,0.0,0.03793,3e-05,6.26576]
[1776788762388,42.73,75939.52,0.0,0.03788,3e-05,6.25872]
[1776788767423,42.73,75939.02,0.0,0.03786,3e-05,6.25663]
[1776788772458,42.73,75943.31,0.0,0.03797,3e-05,6.27127]
[1776788777493,42.73,75941.31,0.0,0.03791,3e-05,6.26378]
[1776788782527,42.73,75937.64,0.0,0.03782,3e-05,6.25048]
[1776788787563,42.73,75936.58,0.0,0.03779,3e-05,6.24641]
[1776788789838,42.73,75937.78,0.0,0.03782,3e-05,6.25054]
[1776788790584,42.73,75951.5,0.0,0.03817,3e-05,6.2986]
[1776788795619,42.72,75960.59,0.0,0.03838,3e-05,6.32723]
[1776788796108,42.72,75960.59,0.0,0.03838,3e-05,6.32723]
[1776788801662,42.72,75966.39,0.0,0.03852,3e-05,6.34663]
[1776788806696,42.72,75966.95,0.0,0.03853,3e-05,6.34748]
[1776788811820,42.72,75972.1,0.0,0.03865,3e-05,6.36475]
[1776788817779,42.68,75978.12,0.0,0.03868,3e-05,6.36934]
[1776788822819,42.67,75970.56,0.0,0.03846,3e-05,6.33895]
[1776788827851,42.67,75974.23,0.0,0.03855,3e-05,6.35087]
[1776788832886,42.67,75974.29,0.0,0.03854,3e-05,6.34998]
[1776788837921,42.67,75970.34,0.0,0.03843,3e-05,6.33487]
[1776788842956,42.66,75971.93,0.0,0.03845,3e-05,6.33789]
[1776788849590,42.66,75971.87,0.0,0.03845,3e-05,6.33725]
[1776788854201,42.66,75973.7,0.0,0.03847,3e-05,6.33953]
[1776788854246,42.66,75973.7,0.0,0.03847,3e-05,6.33953]
[1776788854525,42.66,75973.7,0.0,0.03847,3e-05,6.33953]
[1776788854626,42.65,75966.34,0.0,0.03826,3e-05,6.31118]
[1776788856299,42.65,75966.34,0.0,0.03826,3e-05,6.31118]
[1776788856337,42.65,75966.34,0.0,0.03826,3e-05,6.31118]
[1776788856371,42.65,75951.98,0.0,0.03789,3e-05,6.26029]
[1776788859801,42.65,75937.68,0.0,0.03753,3e-05,6.21002]
[1776788860235,42.65,75937.68,0.0,0.03753,3e-05,6.21002]
[1776788860310,42.65,75937.68,0.0,0.03753,3e-05,6.21002]
[1776788860331,42.65,75936.48,0.0,0.0375,3e-05,6.20583]
[1776788866121,42.65,75933.16,0.0,0.03741,3e-05,6.19422]
[1776788871155,42.65,75939.37,0.0,0.03757,3e-05,6.21583]
[1776788876192,42.65,75932.32,0.0,0.03739,3e-05,6.19103]
[1776788881226,42.65,75932.04,0.0,0.03738,3e-05,6.19006]
[1776788886262,42.65,75930.97,0.0,0.03736,3e-05,6.18631]
[1776788891297,42.65,75932.58,0.0,0.0374,3e-05,6.19195]
[1776788896334,42.65,75928.1,0.0,0.03728,3e-05,6.17633]
[1776788903381,42.65,75927.9,0.0,0.03728,3e-05,6.17582]
[1776788908418,42.65,75932.25,0.0,0.03739,3e-05,6.19125]
[1776788911596,42.65,75929.55,0.0,0.03732,3e-05,6.18187]
[1776788911697,42.65,75902.68,0.0,0.03664,2e-05,6.08639]
[1776788913455,42.65,75884.76,0.0,0.0362,2e-05,6.02448]
[1776788916589,42.65,75880.99,0.0,0.0361,2e-05,6.01099]
[1776788922518,42.65,75901.29,0.0,0.03659,2e-05,6.07912]
[1776788927973,42.65,75895.77,0.0,0.03644,2e-05,6.05903]
[1776788933596,42.64,75893.77,0.0,0.03638,2e-05,6.05062]
[1776788938651,42.64,75896.92,0.0,0.03645,2e-05,6.06035]
[1776788943669,42.64,75897.58,0.0,0.03646,2e-05,6.06134]
[1776788948708,42.63,75898.14,0.0,0.03646,2e-05,6.06204]
[1776788953744,42.63,75902.21,0.0,0.03656,2e-05,6.07485]
[1776788956766,42.63,75891.23,0.0,0.03628,2e-05,6.03635]
[1776788957773,42.63,75880.72,0.0,0.03602,2e-05,6.00017]
[1776788962808,42.63,75881.97,0.0,0.03605,2e-05,6.00371]
[1776788963520,42.63,75881.97,0.0,0.03605,2e-05,6.00371]
[1776788963816,42.63,75879.85,0.0,0.03599,2e-05,5.99634]
[1776788968067,42.63,75878.23,0.0,0.03595,2e-05,5.99049]
[1776788970049,42.63,75878.11,0.0,0.03595,2e-05,5.98986]
[1776788976906,42.62,75863.2,0.0,0.03555,2e-05,5.93338]
[1776788981941,42.62,75862.96,0.0,0.03553,2e-05,5.93161]
[1776788984961,42.62,75874.09,0.0,0.0358,2e-05,5.96882]
[1776788989997,42.61,75864.52,0.0,0.03556,2e-05,5.93501]
[1776788992503,42.61,75864.29,0.0,0.03555,2e-05,5.93419]
[1776788998053,42.61,75858.14,0.0,0.03539,2e-05,5.91195]
[1776789003089,42.61,75852.54,0.0,0.03525,2e-05,5.89204]
[1776789005102,42.61,75840.44,0.0,0.03496,2e-05,5.851]
[1776789010142,42.61,75852.01,0.0,0.03523,2e-05,5.88952]
[1776789015864,42.6,75853.81,0.0,0.03527,2e-05,5.89468]
[1776789021096,42.6,75847.44,0.0,0.03511,2e-05,5.87284]
[1776789025071,42.6,75860.43,0.0,0.03542,2e-05,5.91627]
[1776789025938,42.6,75878.47,0.0,0.03586,2e-05,5.97747]
[1776789026473,42.6,75897.15,0.0,0.03631,2e-05,6.04101]
[1776789031246,42.6,75893.72,0.0,0.03623,2e-05,6.02885]
[1776789035051,42.6,75894.54,0.0,0.03623,2e-05,6.0285]
[1776789039220,42.6,75893.2,0.0,0.03618,2e-05,6.02252]
[1776789040104,42.6,75893.2,0.0,0.03618,2e-05,6.02252]
[1776789040166,42.6,75905.09,0.0,0.03648,2e-05,6.06321]
[1776789041148,42.6,75905.09,0.0,0.03648,2e-05,6.06321]
[1776789040483,42.6,75918.17,0.0,0.0368,2e-05,6.10795]
[1776789046087,42.59,75920.97,0.0,0.03686,2e-05,6.11596]
[1776789046526,42.59,75920.97,0.0,0.03686,2e-05,6.11596]
[1776789047260,42.59,75920.82,0.0,0.03685,2e-05,6.11544]
[1776789048773,42.59,75920.82,0.0,0.03685,2e-05,6.11478]
[1776789049087,42.59,75920.82,0.0,0.03685,2e-05,6.11478]
[1776789049104,42.59,75936.47,0.0,0.03724,3e-05,6.16877]
[1776789049717,42.59,75936.47,0.0,0.03724,3e-05,6.16877]
[1776789051783,42.59,75931.47,0.0,0.03711,3e-05,6.15095]
[1776789057478,42.58,75929.57,0.0,0.03702,3e-05,6.13855]
[1776789061229,42.57,75931.86,0.0,0.03704,3e-05,6.14233]
[1776789062519,42.57,75944.63,0.0,0.03736,3e-05,6.18616]
[1776789067559,42.56,75951.05,0.0,0.0375,3e-05,6.20606]
[1776789069564,42.56,75961.34,0.0,0.03776,3e-05,6.24169]
[1776789074599,42.52,75955.67,0.0,0.03747,3e-05,6.20132]
[1776789076139,42.52,75955.67,0.0,0.03747,3e-05,6.20132]
[1776789076613,42.5,75968.09,0.0,0.03771,3e-05,6.23522]
[1776789077299,42.5,75968.09,0.0,0.03771,3e-05,6.23522]
[1776789077621,42.49,75965.59,0.0,0.03761,3e-05,6.22129]
[1776789082658,42.43,75967.24,0.0,0.03744,3e-05,6.19859]
[1776789087692,42.39,75962.47,0.0,0.0372,3e-05,6.16642]
[1776789090719,42.37,75951.99,0.0,0.03687,3e-05,6.11979]
[1776789094111,42.36,75948.47,0.0,0.03672,3e-05,6.09933]
[1776789096339,42.34,75939.55,0.0,0.03644,2e-05,6.06081]
[1776789101790,42.32,75948.89,0.0,0.03661,2e-05,6.08422]
[1776789106824,42.3,75955.82,0.0,0.03669,3e-05,6.09598]
[1776789109096,42.29,75955.48,0.0,0.03667,3e-05,6.09239]
[1776789110863,42.28,75935.05,0.0,0.03611,2e-05,6.0155]
[1776789111723,42.28,75935.05,0.0,0.03611,2e-05,6.0155]
[1776789113877,42.28,75912.76,0.0,0.03556,2e-05,5.93876]
[1776789115527,42.28,75912.76,0.0,0.03556,2e-05,5.93876]
[1776789120925,42.28,75923.08,0.0,0.03582,2e-05,5.9743]
[1776789125964,42.28,75930.49,0.0,0.036,2e-05,5.99944]
[1776789130998,42.28,75931.27,0.0,0.03601,2e-05,6.00175]
[1776789136034,42.28,75932.07,0.0,0.03603,2e-05,6.00419]
[1776789141070,42.28,75931.18,0.0,0.03601,2e-05,6.0008]
[1776789146108,42.28,75931.79,0.0,0.03602,2e-05,6.00264]
[1776789147389,42.28,75931.25,0.0,0.03601,2e-05,6.00072]
[1776789149130,42.28,75943.97,0.0,0.03632,2e-05,6.04453]
[1776789154163,42.27,75946.74,0.0,0.03637,2e-05,6.05074]
[1776789159199,42.27,75940.92,0.0,0.03622,2e-05,6.02985]
[1776789165241,42.27,75944.12,0.0,0.03629,2e-05,6.04015]
[1776789169316,42.27,75955.0,0.0,0.03656,2e-05,6.07744]
[1776789175310,42.24,75963.28,0.0,0.03666,3e-05,6.09209]
[1776789180346,42.22,75964.09,0.0,0.0366,3e-05,6.08404]
[1776789185381,42.2,75968.65,0.0,0.03664,3e-05,6.08952]
[1776789190416,42.18,75965.99,0.0,0.03651,2e-05,6.07129]
[1776789195462,42.17,75973.45,0.0,0.03667,3e-05,6.09445]
[1776789200489,42.17,75972.06,0.0,0.03663,3e-05,6.08853]
[1776789205523,42.17,75978.81,0.0,0.03679,3e-05,6.11091]
[1776789210558,42.16,75980.04,0.0,0.03682,3e-05,6.11477]
[1776789217287,42.17,75973.1,0.0,0.03665,3e-05,6.09021]
[1776789222643,42.17,75978.87,0.0,0.0368,3e-05,6.11196]
[1776789227678,42.17,75976.49,0.0,0.03675,3e-05,6.10407]
[1776789232713,42.17,75980.36,0.0,0.03684,3e-05,6.11716]
[1776789238755,42.17,75979.74,0.0,0.03682,3e-05,6.11449]
[1776789243789,42.17,75980.61,0.0,0.03684,3e-05,6.1171]
[1776789248825,42.17,75980.28,0.0,0.03683,3e-05,6.11552]
[1776789253860,42.17,75983.47,0.0,0.03691,3e-05,6.12624]
[1776789258895,42.16,75984.53,0.0,0.03692,3e-05,6.12789]
[1776789263929,42.16,75994.92,0.0,0.03716,3e-05,6.16157]
[1776789268965,42.16,75993.33,0.0,0.03712,3e-05,6.15575]
[1776789271421,42.16,75993.44,0.0,0.03712,3e-05,6.15643]
[1776789271987,42.16,76002.74,0.0,0.03735,3e-05,6.18721]
[1776789274000,42.16,76013.39,0.0,0.03762,3e-05,6.22523]
[1776789275802,42.16,76013.41,0.0,0.03763,3e-05,6.22547]
[1776789276015,42.16,76013.09,0.0,0.03762,3e-05,6.22452]
[1776789280059,42.16,76018.54,0.0,0.03776,3e-05,6.24455]
[1776789284074,42.16,76028.9,0.0,0.03803,3e-05,6.28171]
[1776789289110,42.16,76034.48,0.0,0.03818,3e-05,6.30181]
[1776789292320,42.16,76057.77,0.0,0.03879,3e-05,6.38546]
[1776789292862,42.16,76057.77,0.0,0.03879,3e-05,6.38546]
[1776789294151,42.16,76072.64,0.0,0.03918,3e-05,6.43909]
[1776789294884,42.16,76072.64,0.0,0.03918,3e-05,6.43909]
[1776789295208,42.16,76072.64,0.0,0.03918,3e-05,6.43909]
[1776789295209,42.16,76082.8,0.0,0.03945,3e-05,6.47579]
[1776789299347,42.16,76088.97,0.0,0.03961,3e-05,6.49757]
[1776789302458,42.16,76101.24,0.0,0.03993,3e-05,6.54154]
[1776789303076,42.16,76103.32,0.0,0.03998,3e-05,6.54881]
[1776789303226,42.16,76121.62,0.0,0.04047,3e-05,6.61572]
[1776789303566,42.16,76121.62,0.0,0.04047,3e-05,6.61572]
[1776789304225,42.16,76160.36,0.0,0.04153,3e-05,6.75915]
[1776789304953,42.16,76160.36,0.0,0.04153,3e-05,6.75915]
[1776789305244,42.16,76172.8,0.0,0.04187,3e-05,6.80509]
[1776789308263,42.15,76162.47,0.0,0.04157,3e-05,6.76408]
[1776789310358,42.15,76161.15,0.0,0.04153,3e-05,6.75845]
[1776789315256,42.14,76146.85,0.0,0.04111,3e-05,6.70198]
[1776789316861,42.14,76149.89,0.0,0.04118,3e-05,6.71214]
[1776789319301,42.14,76152.48,0.0,0.04124,3e-05,6.7206]
[1776789324394,42.13,76169.12,0.0,0.04168,3e-05,6.77902]
[1776789327415,42.13,76185.41,0.0,0.04212,3e-05,6.8382]
[1776789327997,42.13,76185.41,0.0,0.04212,3e-05,6.8382]
[1776789328426,42.13,76190.53,0.0,0.04225,3e-05,6.85673]
[1776789328929,42.13,76190.53,0.0,0.04225,3e-05,6.85673]
[1776789329430,42.12,76197.95,0.0,0.04246,3e-05,6.88397]
[1776789331443,42.12,76188.84,0.0,0.04217,3e-05,6.84513]
[1776789333458,42.12,76177.82,0.0,0.04185,3e-05,6.802]
[1776789336364,42.11,76174.2,0.0,0.04174,3e-05,6.78692]
[1776789338662,42.11,76163.15,0.0,0.04142,3e-05,6.74342]
[1776789340488,42.11,76169.76,0.0,0.04159,3e-05,6.76751]
[1776789341478,42.11,76171.11,0.0,0.04163,3e-05,6.77188]
[1776789345094,42.1,76160.81,0.0,0.04133,3e-05,6.73131]
[1776789345762,42.1,76165.21,0.0,0.04144,3e-05,6.74644]
[1776789351585,42.09,76164.55,0.0,0.04139,3e-05,6.74003]
[1776789356620,42.09,76166.08,0.0,0.04141,3e-05,6.74246]
[1776789358992,42.08,76166.59,0.0,0.04141,3e-05,6.74304]
[1776789361661,42.08,76152.96,0.0,0.04102,3e-05,6.69025]
[1776789362691,42.08,76152.96,0.0,0.04102,3e-05,6.69025]
[1776789363035,42.08,76152.96,0.0,0.04102,3e-05,6.69025]
[1776789363119,42.08,76138.14,0.0,0.04061,3e-05,6.63466]
[1776789363651,42.08,76138.14,0.0,0.04061,3e-05,6.63466]
[1776789367683,42.07,76143.46,0.0,0.04074,3e-05,6.6519]
[1776789368372,42.07,76153.36,0.0,0.041,3e-05,6.68819]
[1776789369119,42.07,76153.36,0.0,0.041,3e-05,6.68819]
[1776789373596,42.07,76155.65,0.0,0.04105,3e-05,6.6944]
[1776789376374,42.06,76126.91,0.0,0.04025,3e-05,6.58574]
[1776789377705,42.06,76126.91,0.0,0.04025,3e-05,6.58574]
[1776789378680,42.06,76129.88,0.0,0.04032,3e-05,6.59591]
[1776789383047,42.06,76134.1,0.0,0.04043,3e-05,6.61017]
[1776789388208,42.05,76126.55,0.0,0.04021,3e-05,6.58019]
[1776789393050,42.05,76118.6,0.0,0.03996,3e-05,6.54665]
[1776789393712,42.05,76124.19,0.0,0.04011,3e-05,6.56651]
[1776789394575,42.05,76124.19,0.0,0.04011,3e-05,6.56651]
[1776789395333,42.05,76137.13,0.0,0.04046,3e-05,6.61346]
[1776789400941,42.04,76144.29,0.0,0.04063,3e-05,6.63762]
[1776789405975,42.04,76141.3,0.0,0.04053,3e-05,6.62426]
[1776789408379,42.04,76138.37,0.0,0.04045,3e-05,6.61297]
[1776789411582,42.03,76135.64,0.0,0.04036,3e-05,6.60121]
[1776789413026,42.03,76148.98,0.0,0.04072,3e-05,6.64931]
[1776789413768,42.03,76148.98,0.0,0.04072,3e-05,6.64931]
[1776789414311,42.03,76148.98,0.0,0.04072,3e-05,6.64931]
[1776789419939,42.03,76147.58,0.0,0.04066,3e-05,6.64126]
[1776789422591,42.02,76144.47,0.0,0.04057,3e-05,6.62883]
[1776789423105,42.02,76123.78,0.0,0.04,3e-05,6.55167]
[1776789428132,42.02,76132.32,0.0,0.04022,3e-05,6.58137]
[1776789433168,42.02,76129.25,0.0,0.04012,3e-05,6.56827]
[1776789437199,42.01,76112.99,0.0,0.03967,3e-05,6.5074]
[1776789438204,42.01,76100.75,0.0,0.03935,3e-05,6.46253]
[1776789442677,42.01,76100.56,0.0,0.03934,3e-05,6.46118]
[1776789444414,42.01,76097.3,0.0,0.03925,3e-05,6.44916]
[1776789444493,42.01,76096.82,0.0,0.03923,3e-05,6.44727]
[1776789450289,42.01,76095.27,0.0,0.03919,3e-05,6.44078]
[1776789455324,42.01,76089.64,0.0,0.03902,3e-05,6.41723]
[1776789460359,42.01,76089.19,0.0,0.039,3e-05,6.41506]
[1776789465394,42.01,76078.9,0.0,0.03873,3e-05,6.37728]
[1776789468415,42.0,76068.67,0.0,0.03846,3e-05,6.33987]
[1776789472205,42.0,76059.52,0.0,0.03821,3e-05,6.30566]
[1776789472443,42.0,76058.13,0.0,0.03817,3e-05,6.30027]
[1776789473066,42.0,76058.13,0.0,0.03817,3e-05,6.30027]
[1776789473452,42.0,76058.85,0.0,0.03818,3e-05,6.30245]
[1776789478484,42.0,76069.59,0.0,0.03845,3e-05,6.33884]
[1776789481651,42.0,76083.7,0.0,0.03882,3e-05,6.38967]
[1776789485498,41.99,76089.42,0.0,0.03897,3e-05,6.41013]
[1776789485666,41.99,76089.42,0.0,0.03897,3e-05,6.41013]
[1776789485581,41.99,76084.29,0.0,0.03883,3e-05,6.39143]
[1776789486551,41.99,76084.29,0.0,0.03883,3e-05,6.39131]
[1776789487746,41.99,76074.79,0.0,0.03858,3e-05,6.35691]
[1776789488063,41.99,76074.79,0.0,0.03858,3e-05,6.35691]
[1776789493601,41.99,76064.05,0.0,0.0383,3e-05,6.3182]
[1776789495312,41.99,76056.93,0.0,0.03811,3e-05,6.29269]
[1776789495612,41.99,76054.05,0.0,0.03804,3e-05,6.28245]
[1776789500648,42.0,76054.18,0.0,0.03804,3e-05,6.28334]
[1776789500763,42.0,76054.18,0.0,0.03804,3e-05,6.28334]
[1776789501655,42.0,76055.41,0.0,0.03808,3e-05,6.28783]
[1776789502662,42.0,76065.85,0.0,0.03835,3e-05,6.32536]
[1776789507697,42.0,76064.4,0.0,0.03831,3e-05,6.32026]
[1776789512733,42.0,76056.73,0.0,0.0381,3e-05,6.29049]
[1776789513975,42.0,76056.73,0.0,0.0381,3e-05,6.29049]
[1776789514001,42.0,76052.22,0.0,0.03798,3e-05,6.27445]
[1776789519439,42.0,76035.67,0.0,0.03756,3e-05,6.21635]
[1776789520789,42.0,76024.94,0.0,0.03729,3e-05,6.17854]
[1776789525823,42.0,76014.3,0.0,0.03703,3e-05,6.14247]
[1776789530868,42.01,76015.46,0.0,0.03707,3e-05,6.14809]
[1776789535894,42.01,76012.62,0.0,0.03701,3e-05,6.1397]
[1776789540929,42.01,76011.42,0.0,0.03699,3e-05,6.13711]
[1776789545964,42.02,76008.73,0.0,0.03694,3e-05,6.12932]
[1776789550999,42.02,76018.17,0.0,0.03718,3e-05,6.16261]
[1776789556037,42.01,76015.28,0.0,0.0371,3e-05,6.15178]
[1776789561075,42.01,76017.1,0.0,0.03714,3e-05,6.15808]
[1776789565168,42.02,76004.87,0.0,0.03684,3e-05,6.11573]
[1776789569143,42.02,76015.49,0.0,0.03711,3e-05,6.15337]
[1776789572267,42.02,76028.57,0.0,0.03744,3e-05,6.19817]
[1776789578205,42.02,76026.25,0.0,0.03739,3e-05,6.19139]
[1776789583240,42.02,76030.26,0.0,0.0375,3e-05,6.20671]
[1776789588274,42.03,76030.74,0.0,0.03752,3e-05,6.20947]
[1776789594322,42.03,76031.48,0.0,0.03755,3e-05,6.21332]
[1776789596569,42.03,76031.49,0.0,0.03755,3e-05,6.21356]
[1776789596659,42.03,76036.59,0.0,0.03768,3e-05,6.23183]
[1776789597156,42.03,76036.59,0.0,0.03768,3e-05,6.23183]
[1776789597342,42.03,76036.59,0.0,0.03768,3e-05,6.232]
[1776789600849,42.03,76042.19,0.0,0.03783,3e-05,6.25235]
[1776789601271,42.03,76042.19,0.0,0.03783,3e-05,6.25235]
[1776789601371,42.03,76042.71,0.0,0.03784,3e-05,6.2542]
[1776789602380,42.03,76060.68,0.0,0.03831,3e-05,6.31859]
[1776789603384,42.03,76071.86,0.0,0.0386,3e-05,6.35882]
[1776789604738,42.03,76085.51,0.0,0.03896,3e-05,6.40799]
[1776789605381,42.03,76085.51,0.0,0.03896,3e-05,6.40799]
[1776789605420,42.03,76096.5,0.0,0.03925,3e-05,6.44788]
[1776789610434,42.03,76092.73,0.0,0.03914,3e-05,6.43311]
[1776789615468,42.03,76083.41,0.0,0.03889,3e-05,6.39857]
[1776789620504,42.02,76085.49,0.0,0.03894,3e-05,6.40529]
[1776789625542,42.02,76078.56,0.0,0.03875,3e-05,6.37953]
[1776789627553,42.02,76088.96,0.0,0.03903,3e-05,6.41689]
[1776789632588,42.02,76083.57,0.0,0.03886,3e-05,6.3939]
[1776789637623,42.02,76077.46,0.0,0.0387,3e-05,6.37111]
[1776789640953,42.02,76082.56,0.0,0.03883,3e-05,6.38914]
[1776789641652,42.02,76099.62,0.0,0.03928,3e-05,6.45086]
[1776789646689,42.02,76097.27,0.0,0.03921,3e-05,6.44098]
[1776789647697,42.02,76087.14,0.0,0.03894,3e-05,6.40399]
[1776789648733,42.02,76087.14,0.0,0.03894,3e-05,6.40399]
[1776789648841,42.01,76095.09,0.0,0.03914,3e-05,6.43265]
[1776789649286,42.01,76095.09,0.0,0.03914,3e-05,6.43265]
[1776789649733,42.01,76095.09,0.0,0.03914,3e-05,6.43265]
[1776789649735,42.01,76100.6,0.0,0.03929,3e-05,6.45249]
[1776789654750,42.01,76090.89,0.0,0.03902,3e-05,6.41609]
[1776789659785,42.01,76092.62,0.0,0.03906,3e-05,6.42125]
[1776789664820,42.01,76084.86,0.0,0.03885,3e-05,6.3923]
[1776789669861,42.01,76080.3,0.0,0.03872,3e-05,6.37508]
[1776789674890,42.01,76076.12,0.0,0.03861,3e-05,6.35932]
[1776789676525,42.01,76076.12,0.0,0.03861,3e-05,6.35932]
[1776789676620,42.0,76055.92,0.0,0.03808,3e-05,6.28611]
[1776789677933,42.0,76055.92,0.0,0.03808,3e-05,6.28611]
[1776789678015,42.0,76049.37,0.0,0.0379,3e-05,6.26219]
[1776789680590,42.0,76062.36,0.0,0.03823,3e-05,6.30717]
[1776789685975,41.99,76062.44,0.0,0.03821,3e-05,6.30479]
[1776789688989,41.99,76076.05,0.0,0.03856,3e-05,6.35216]
[1776789694027,41.98,76068.2,0.0,0.03831,3e-05,6.31841]
[1776789697049,41.98,76057.18,0.0,0.03802,3e-05,6.27739]
[1776789701748,41.98,76077.07,0.0,0.03852,3e-05,6.34634]
[1776789706812,41.97,76078.27,0.0,0.03853,3e-05,6.34892]
[1776789712153,41.97,76067.56,0.0,0.03825,3e-05,6.30961]
[1776789717187,41.97,76064.52,0.0,0.03817,3e-05,6.29881]
[1776789722223,41.97,76063.31,0.0,0.03814,3e-05,6.29464]
[1776789726253,41.97,76073.45,0.0,0.03841,3e-05,6.33127]
[1776789731289,41.97,76072.37,0.0,0.03838,3e-05,6.32734]
[1776789736324,41.97,76067.07,0.0,0.03824,3e-05,6.30842]
[1776789739345,41.97,76055.98,0.0,0.03795,3e-05,6.26885]
[1776789743753,41.97,76044.55,0.0,0.03766,3e-05,6.22867]
[1776789744744,41.97,76044.55,0.0,0.03766,3e-05,6.22867]
[1776789744812,41.97,76038.1,0.0,0.0375,3e-05,6.20592]
[1776789746398,41.97,76027.29,0.0,0.03722,3e-05,6.16784]
[1776789749648,41.98,76015.69,0.0,0.03694,3e-05,6.12817]
[1776789755457,41.98,76010.92,0.0,0.03681,3e-05,6.1094]
[1776789760492,41.98,76006.71,0.0,0.0367,3e-05,6.09447]
[1776789765527,41.98,76002.21,0.0,0.03658,3e-05,6.07858]
[1776789770562,41.98,75998.0,0.0,0.03647,3e-05,6.06337]
[1776789772576,41.98,75987.63,0.0,0.03621,2e-05,6.02712]
[1776789774457,41.98,75986.34,0.0,0.03618,2e-05,6.0226]
[1776789779948,41.98,75986.77,0.0,0.03619,2e-05,6.02395]
[1776789780049,41.98,75987.5,0.0,0.03621,2e-05,6.02646]
[1776789783653,41.98,75973.51,0.0,0.03586,2e-05,5.97786]
[1776789785675,41.98,75963.3,0.0,0.03561,2e-05,5.94279]
[1776789786179,41.98,75963.3,0.0,0.03561,2e-05,5.94279]
[1776789786457,41.98,75963.3,0.0,0.03561,2e-05,5.94279]
[1776789786666,41.98,75963.3,0.0,0.03561,2e-05,5.94279]
[1776789786758,41.98,75951.06,0.0,0.03531,2e-05,5.90082]
[1776789787230,41.98,75951.06,0.0,0.03531,2e-05,5.90082]
[1776789787889,41.98,75951.06,0.0,0.03531,2e-05,5.90082]
[1776789791534,41.98,75941.48,0.0,0.03508,2e-05,5.86876]
[1776789791717,41.98,75939.68,0.0,0.03504,2e-05,5.86284]
[1776789796751,41.98,75939.05,0.0,0.03503,2e-05,5.86108]
[1776789801089,41.98,75933.26,0.0,0.03489,2e-05,5.8417]
[1776789801788,41.98,75939.06,0.0,0.03503,2e-05,5.8616]
[1776789802593,41.98,75939.06,0.0,0.03503,2e-05,5.8616]
[1776789802808,41.98,75940.44,0.0,0.03507,2e-05,5.8664]
[1776789803275,41.98,75940.44,0.0,0.03507,2e-05,5.8664]
[1776789803808,41.98,75939.42,0.0,0.03504,2e-05,5.86299]
[1776789804335,41.98,75939.42,0.0,0.03504,2e-05,5.86299]
[1776789804830,41.98,75935.42,0.0,0.03495,2e-05,5.84943]
[1776789806832,41.98,75920.29,0.0,0.03458,2e-05,5.79826]
[1776789811380,41.98,75926.08,0.0,0.03473,2e-05,5.81865]
[1776789811871,41.98,75946.73,0.0,0.03522,2e-05,5.8868]
[1776789816899,41.98,75952.4,0.0,0.03536,2e-05,5.90646]
[1776789821934,41.98,75959.92,0.0,0.03554,2e-05,5.93234]
[1776789824956,41.98,75945.83,0.0,0.0352,2e-05,5.88431]
[1776789829463,41.99,75936.88,0.0,0.03499,2e-05,5.85461]
[1776789829567,41.99,75936.88,0.0,0.03499,2e-05,5.85461]
[1776789829600,41.99,75936.88,0.0,0.03499,2e-05,5.85461]
[1776789829711,41.99,75936.88,0.0,0.03499,2e-05,5.85461]
[1776789829990,41.99,75927.07,0.0,0.03475,2e-05,5.82146]
[1776789831754,41.99,75920.39,0.0,0.03459,2e-05,5.79911]
[1776789832008,41.99,75921.36,0.0,0.03462,2e-05,5.80258]
[1776789832601,41.99,75921.36,0.0,0.03462,2e-05,5.80258]
[1776789833012,41.99,75920.04,0.0,0.03459,2e-05,5.79829]
[1776789838046,41.99,75917.56,0.0,0.03453,2e-05,5.79093]
[1776789840607,41.99,75912.42,0.0,0.03441,2e-05,5.77398]
[1776789841067,41.99,75910.08,0.0,0.03436,2e-05,5.76631]
[1776789844379,41.99,75908.28,0.0,0.03432,2e-05,5.76097]
[1776789845097,41.99,75895.55,0.0,0.03402,2e-05,5.71839]
[1776789846107,42.0,75884.29,0.0,0.03376,2e-05,5.681]
[1776789851698,42.0,75882.17,0.0,0.03372,2e-05,5.67542]
[1776789854516,42.0,75883.08,0.0,0.03375,2e-05,5.67958]
[1776789860959,42.01,75883.33,0.0,0.03377,2e-05,5.68261]
[1776789866242,42.01,75885.42,0.0,0.03384,2e-05,5.69214]
[1776789868785,42.01,75898.2,0.0,0.03415,2e-05,5.73606]
[1776789870287,42.01,75909.8,0.0,0.03443,2e-05,5.77543]
[1776789873350,42.01,75907.81,0.0,0.03437,2e-05,5.76671]
[1776789873395,42.02,75907.96,0.0,0.03437,2e-05,5.76738]
[1776789875181,42.02,75907.96,0.0,0.03437,2e-05,5.7676]
[1776789875322,42.02,75907.96,0.0,0.03437,2e-05,5.7676]
[1776789875406,42.02,75908.11,0.0,0.03438,2e-05,5.76832]
[1776789882136,42.02,75895.93,0.0,0.0341,2e-05,5.72886]
[1776789887400,42.02,75893.2,0.0,0.03404,2e-05,5.72103]
[1776789892437,42.03,75890.78,0.0,0.034,2e-05,5.71427]
[1776789897471,42.03,75886.11,0.0,0.0339,2e-05,5.70004]
[1776789902506,42.03,75890.62,0.0,0.03401,2e-05,5.71647]
[1776789905582,42.03,75890.43,0.0,0.03401,2e-05,5.71634]
[1776789905605,42.03,75899.1,0.0,0.03422,2e-05,5.74571]
[1776789908815,42.03,75899.34,0.0,0.03423,2e-05,5.74698]
[1776789908905,42.03,75912.1,0.0,0.03454,2e-05,5.79042]
[1776789909254,42.03,75912.1,0.0,0.03454,2e-05,5.79042]
[1776789909902,42.03,75931.0,0.0,0.03499,2e-05,5.85458]
[1776789915321,42.04,75934.72,0.0,0.03509,2e-05,5.86748]
[1776789921372,42.04,75935.12,0.0,0.0351,2e-05,5.86893]
[1776789926677,42.04,75931.33,0.0,0.035,2e-05,5.85613]
[1776789931715,42.04,75940.81,0.0,0.03522,2e-05,5.88617]
[1776789936747,42.04,75947.59,0.0,0.03539,2e-05,5.90919]
[1776789941783,42.04,75941.41,0.0,0.03524,2e-05,5.88845]
[1776789945924,42.04,75954.91,0.0,0.03557,2e-05,5.93521]
[1776789951852,42.04,75961.07,0.0,0.03573,2e-05,5.95661]
[1776789956887,42.04,75967.75,0.0,0.03589,2e-05,5.97961]
[1776789961923,42.04,75962.9,0.0,0.03577,2e-05,5.96279]
[1776789962931,42.04,75948.85,0.0,0.03542,2e-05,5.91429]
[1776789964944,42.04,75960.51,0.0,0.03571,2e-05,5.95422]
[1776789967965,42.04,75970.58,0.0,0.03595,2e-05,5.98853]
[1776789973002,42.04,75966.68,0.0,0.03586,2e-05,5.97499]
[1776789975192,42.04,75977.12,0.0,0.03612,2e-05,6.01114]
[1776789975483,42.04,75977.12,0.0,0.03612,2e-05,6.01114]
[1776789975530,42.04,75977.12,0.0,0.03612,2e-05,6.01114]
[1776789975634,42.04,75977.12,0.0,0.03612,2e-05,6.01114]
[1776789975711,42.04,75977.12,0.0,0.03612,2e-05,6.01114]
[1776789976483,42.04,75977.97,0.0,0.03614,2e-05,6.01407]
[1776789976540,42.04,75977.97,0.0,0.03614,2e-05,6.01407]
[1776789977030,42.04,75988.11,0.0,0.03639,3e-05,6.04927]
[1776789978166,42.04,75988.11,0.0,0.03639,3e-05,6.04927]
[1776789978213,42.04,75988.11,0.0,0.03639,3e-05,6.04927]
[1776789978249,42.04,75990.28,0.0,0.03644,3e-05,6.05672]
[1776789984079,42.03,75982.83,0.0,0.03625,2e-05,6.03016]
[1776789989114,42.03,75986.75,0.0,0.03635,3e-05,6.04346]
[1776789992135,42.03,75970.5,0.0,0.03593,2e-05,5.98442]
[1776789995156,42.03,75993.26,0.0,0.0365,3e-05,6.06357]
[1776789995438,42.03,75993.26,0.0,0.0365,3e-05,6.06357]
[1776789995519,42.03,75993.26,0.0,0.0365,3e-05,6.06357]
[1776789996136,42.03,75993.26,0.0,0.0365,3e-05,6.06357]
[1776789996164,42.03,75993.26,0.0,0.0365,3e-05,6.06357]
[1776790002205,42.03,75983.89,0.0,0.03626,2e-05,6.03019]
[1776790007242,42.03,75988.91,0.0,0.03638,3e-05,6.04746]
[1776790009255,42.03,75978.57,0.0,0.03612,2e-05,6.0114]
[1776790014289,42.03,75970.45,0.0,0.03592,2e-05,5.98344]
[1776790019321,42.03,75961.87,0.0,0.03571,2e-05,5.95411]
[1776790024359,42.03,75962.09,0.0,0.03572,2e-05,5.95469]
[1776790029394,42.03,75964.44,0.0,0.03577,2e-05,5.9624]
[1776790034428,42.03,75964.89,0.0,0.03578,2e-05,5.96349]
[1776790039467,42.03,75956.41,0.0,0.03557,2e-05,5.9339]
[1776790043284,42.03,75946.45,0.0,0.03532,2e-05,5.89962]
[1776790044713,42.03,75946.45,0.0,0.03532,2e-05,5.89962]
[1776790045176,42.03,75941.59,0.0,0.0352,2e-05,5.88301]
[1776790047434,42.03,75936.39,0.0,0.03508,2e-05,5.86529]
[1776790048169,42.03,75936.39,0.0,0.03508,2e-05,5.86529]
[1776790051733,42.03,75937.34,0.0,0.0351,2e-05,5.86882]
[1776790052189,42.03,75934.7,0.0,0.03503,2e-05,5.85753]
[1776790057596,42.03,75941.73,0.0,0.0352,2e-05,5.88187]
[1776790060247,42.03,75940.48,0.0,0.03517,2e-05,5.87765]
[1776790060313,42.03,75941.55,0.0,0.0352,2e-05,5.88143]
[1776790060633,42.03,75941.55,0.0,0.0352,2e-05,5.88143]
[1776790060703,42.03,75942.11,0.0,0.03521,2e-05,5.88335]
[1776790066659,42.03,75939.76,0.0,0.03515,2e-05,5.8756]
[1776790073504,42.03,75940.27,0.0,0.03517,2e-05,5.87775]
[1776790075829,42.03,75941.17,0.0,0.03519,2e-05,5.88088]
[1776790076329,42.03,75941.17,0.0,0.03519,2e-05,5.88088]
[1776790080996,42.03,75945.74,0.0,0.0353,2e-05,5.89669]
[1776790081005,42.03,75946.19,0.0,0.03532,2e-05,5.8983]
[1776790086799,42.03,75948.62,0.0,0.03538,2e-05,5.9067]
[1776790089498,42.03,75948.42,0.0,0.03537,2e-05,5.90619]
[1776790089820,42.03,75947.85,0.0,0.03536,2e-05,5.9044]
[1776790095029,42.04,75952.35,0.0,0.03548,2e-05,5.92057]
[1776790095352,42.04,75965.93,0.0,0.03581,2e-05,5.96747]
[1776790096314,42.04,75965.93,0.0,0.03581,2e-05,5.96747]
[1776790096320,42.04,75984.28,0.0,0.03627,2e-05,6.03111]
[1776790096416,42.04,75984.28,0.0,0.03627,2e-05,6.03111]
[1776790096925,42.04,75984.28,0.0,0.03627,2e-05,6.03111]
[1776790097008,42.04,75996.8,0.0,0.03658,3e-05,6.07471]
[1776790097956,42.04,75996.8,0.0,0.03658,3e-05,6.07471]
[1776790098035,42.04,75996.8,0.0,0.03658,3e-05,6.07471]
[1776790098115,42.04,75999.39,0.0,0.03664,3e-05,6.08364]
[1776790101000,42.03,75999.01,0.0,0.03663,3e-05,6.08203]
[1776790101066,42.03,75999.01,0.0,0.03663,3e-05,6.08203]
[1776790101103,42.03,76006.29,0.0,0.03682,3e-05,6.10739]
[1776790103636,42.03,76009.15,0.0,0.03688,3e-05,6.11705]
[1776790103696,42.03,76009.15,0.0,0.03688,3e-05,6.11705]
[1776790103979,42.03,76009.15,0.0,0.03688,3e-05,6.11705]
[1776790104088,42.03,76009.15,0.0,0.03688,3e-05,6.11705]
[1776790106232,42.03,76007.32,0.0,0.03684,3e-05,6.11045]
[1776790106328,42.03,76019.53,0.0,0.03714,3e-05,6.15294]
[1776790111974,42.03,76018.67,0.0,0.0371,3e-05,6.14576]
[1776790114994,42.03,76031.19,0.0,0.03741,3e-05,6.18907]
[1776790117279,42.03,76031.15,0.0,0.0374,3e-05,6.18859]
[1776790117346,42.03,76031.15,0.0,0.0374,3e-05,6.18859]
[1776790117390,42.03,76021.92,0.0,0.03717,3e-05,6.15565]
[1776790118008,42.03,76021.92,0.0,0.03717,3e-05,6.15565]
[1776790118071,42.03,76021.92,0.0,0.03717,3e-05,6.15565]
[1776790118108,42.02,76020.29,0.0,0.03712,3e-05,6.14962]
[1776790123903,42.02,76028.05,0.0,0.03731,3e-05,6.17564]
[1776790129093,42.02,76025.05,0.0,0.03722,3e-05,6.16319]
[1776790134133,42.02,76019.87,0.0,0.03708,3e-05,6.14347]
[1776790139168,42.01,76021.82,0.0,0.03712,3e-05,6.14906]
[1776790144203,42.01,76027.01,0.0,0.03724,3e-05,6.16593]
[1776790149238,42.01,76025.9,0.0,0.0372,3e-05,6.1605]
[1776790153795,42.0,76017.73,0.0,0.03698,3e-05,6.13052]
[1776790153808,42.0,76017.73,0.0,0.03698,3e-05,6.13052]
[1776790153916,42.0,76017.73,0.0,0.03698,3e-05,6.13052]
[1776790154274,42.0,75997.23,0.0,0.03646,3e-05,6.05841]
[1776790155283,42.0,75986.45,0.0,0.03619,2e-05,6.02078]
[1776790158303,42.0,75997.93,0.0,0.03648,3e-05,6.06067]
[1776790159677,42.0,75998.0,0.0,0.03648,3e-05,6.06091]
[1776790160290,42.0,75998.0,0.0,0.03648,3e-05,6.06091]
[1776790160389,42.0,76003.44,0.0,0.03662,3e-05,6.0798]
[1776790163338,42.0,76016.72,0.0,0.03695,3e-05,6.12611]
[1776790168373,42.0,76019.8,0.0,0.03702,3e-05,6.13607]
[1776790172161,42.0,76017.92,0.0,0.03696,3e-05,6.1264]
[1776790172401,42.0,76017.22,0.0,0.03694,3e-05,6.12377]
[1776790172679,42.0,76017.22,0.0,0.03694,3e-05,6.12377]
[1776790173408,42.0,76017.43,0.0,0.03694,3e-05,6.12435]
[1776790174772,42.0,76018.2,0.0,0.03696,3e-05,6.1269]
[1776790180458,42.0,76030.65,0.0,0.03728,3e-05,6.17102]
[1776790185493,42.0,76029.78,0.0,0.03727,3e-05,6.16914]
[1776790187507,42.0,76041.45,0.0,0.03757,3e-05,6.21097]
[1776790192542,42.0,76047.9,0.0,0.03774,3e-05,6.23468]
[1776790200604,42.01,76044.99,0.0,0.03768,3e-05,6.22573]
[1776790205638,42.01,76037.64,0.0,0.03749,3e-05,6.20049]
[1776790206829,42.01,76032.44,0.0,0.03736,3e-05,6.18231]
[1776790212682,42.01,76025.7,0.0,0.0372,3e-05,6.16055]
[1776790216712,42.02,76036.96,0.0,0.0375,3e-05,6.20162]
[1776790218726,42.02,76047.66,0.0,0.03778,3e-05,6.24009]
[1776790223762,42.02,76050.23,0.0,0.03784,3e-05,6.24857]
[1776790226783,42.01,76035.87,0.0,0.03746,3e-05,6.19652]
[1776790227820,42.01,76035.87,0.0,0.03746,3e-05,6.19652]
[1776790231175,42.01,76027.95,0.0,0.03726,3e-05,6.16778]
[1776790236855,42.01,76025.79,0.0,0.03718,3e-05,6.15614]
[1776790239290,42.01,76025.65,0.0,0.03717,3e-05,6.15544]
[1776790239523,42.01,76025.65,0.0,0.03717,3e-05,6.15544]
[1776790239548,42.01,76024.27,0.0,0.03713,3e-05,6.15019]
[1776790240187,42.01,76005.58,0.0,0.03666,3e-05,6.0845]
[1776790245959,42.01,75997.67,0.0,0.03646,3e-05,6.05638]
[1776790250690,42.01,75991.49,0.0,0.0363,3e-05,6.03488]
[1776790252496,42.01,75991.69,0.0,0.03631,3e-05,6.03561]
[1776790262050,42.01,75994.04,0.0,0.03637,3e-05,6.04394]
[1776790268092,42.01,75998.89,0.0,0.03649,3e-05,6.06066]
[1776790273130,42.01,76008.06,0.0,0.03672,3e-05,6.09247]
[1776790275881,42.01,76008.27,0.0,0.03672,3e-05,6.093]
[1776790277444,42.01,76008.52,0.0,0.03673,3e-05,6.09378]
[1776790277538,42.0,76009.0,0.0,0.03674,3e-05,6.09516]
[1776790277742,42.0,76009.0,0.0,0.03674,3e-05,6.09516]
[1776790281342,42.0,76007.98,0.0,0.03671,3e-05,6.0915]
[1776790281425,42.0,76002.09,0.0,0.03656,3e-05,6.0708]
[1776790284344,42.0,75997.87,0.0,0.03645,3e-05,6.05591]
[1776790284429,42.0,76005.55,0.0,0.03665,3e-05,6.08273]
[1776790288792,42.0,76008.13,0.0,0.03671,3e-05,6.09156]
[1776790289110,42.0,76008.13,0.0,0.03671,3e-05,6.09156]
[1776790289246,42.0,76008.36,0.0,0.03672,3e-05,6.09228]
[1776790295067,42.0,76012.01,0.0,0.03679,3e-05,6.10216]
[1776790296281,42.0,76012.01,0.0,0.03679,3e-05,6.10216]
[1776790299318,42.0,75996.17,0.0,0.03639,3e-05,6.04645]
[1776790300199,42.0,75996.17,0.0,0.03639,3e-05,6.04645]
[1776790300230,42.0,75996.17,0.0,0.03639,3e-05,6.04645]
[1776790302339,42.0,75986.12,0.0,0.03614,2e-05,6.01154]
[1776790307373,42.0,75980.11,0.0,0.03599,2e-05,5.99106]
[1776790309003,42.0,75979.4,0.0,0.03598,2e-05,5.98868]
[1776790309372,42.0,75979.4,0.0,0.03598,2e-05,5.98868]
[1776790309419,42.0,75970.84,0.0,0.03576,2e-05,5.95916]
[1776790309735,42.0,75970.84,0.0,0.03576,2e-05,5.95916]
[1776790310223,42.0,75970.84,0.0,0.03576,2e-05,5.95916]
[1776790310395,42.0,75970.84,0.0,0.03576,2e-05,5.95916]
[1776790313070,42.0,75966.63,0.0,0.03566,2e-05,5.94502]
[1776790313101,42.0,75966.63,0.0,0.03566,2e-05,5.94502]
[1776790313417,42.0,75966.32,0.0,0.03566,2e-05,5.9441]
[1776790315997,42.0,75966.56,0.0,0.03566,2e-05,5.94524]
[1776790321472,42.01,75963.96,0.0,0.03561,2e-05,5.93719]
[1776790323384,42.01,75963.96,0.0,0.03561,2e-05,5.93719]
[1776790323768,42.01,75964.03,0.0,0.03561,2e-05,5.93775]
[1776790324493,42.01,75953.76,0.0,0.03536,2e-05,5.90261]
[1776790324950,42.01,75953.76,0.0,0.03536,2e-05,5.90261]
[1776790325504,42.01,75953.76,0.0,0.03536,2e-05,5.90261]
[1776790328574,42.01,75960.41,0.0,0.03553,2e-05,5.92604]
[1776790334197,42.01,75944.98,0.0,0.03515,2e-05,5.87353]
[1776790335573,42.01,75960.26,0.0,0.03553,2e-05,5.92607]
[1776790336846,42.01,75955.21,0.0,0.0354,2e-05,5.90871]
[1776790337587,42.01,75959.3,0.0,0.0355,2e-05,5.92274]
[1776790342622,42.01,75967.36,0.0,0.0357,2e-05,5.95033]
[1776790347043,42.01,75969.54,0.0,0.03575,2e-05,5.9576]
[1776790348666,42.01,75956.13,0.0,0.03542,2e-05,5.91131]
[1776790351122,42.01,75949.34,0.0,0.03526,2e-05,5.88807]
[1776790351126,42.01,75949.62,0.0,0.03525,2e-05,5.88658]
[1776790354565,42.01,75947.47,0.0,0.0352,2e-05,5.87932]
[1776790355497,42.01,75929.98,0.0,0.03477,2e-05,5.82001]
[1776790360109,42.01,75928.63,0.0,0.03474,2e-05,5.81574]
[1776790365567,42.01,75944.48,0.0,0.03514,2e-05,5.87085]
[1776790367635,42.01,75947.82,0.0,0.03522,2e-05,5.88228]
[1776790367697,42.01,75956.28,0.0,0.03543,2e-05,5.91134]
[1776790369101,42.01,75956.28,0.0,0.03543,2e-05,5.91134]
[1776790369674,42.01,75956.28,0.0,0.03543,2e-05,5.91134]
[1776790369126,42.01,75962.63,0.0,0.03558,2e-05,5.93317]
[1776790369817,42.01,75962.63,0.0,0.03558,2e-05,5.93314]
[1776790375637,42.01,75954.13,0.0,0.03537,2e-05,5.90375]
[1776790377149,42.01,75954.13,0.0,0.03537,2e-05,5.90375]
[1776790377250,42.01,75952.82,0.0,0.03534,2e-05,5.89925]
[1776790380816,42.01,75947.31,0.0,0.03521,2e-05,5.88037]
[1776790380906,42.01,75947.31,0.0,0.03521,2e-05,5.88037]
[1776790381813,42.01,75942.5,0.0,0.03509,2e-05,5.86394]
[1776790381877,42.01,75942.5,0.0,0.03509,2e-05,5.86394]
[1776790386934,42.01,75935.24,0.0,0.03491,2e-05,5.83952]
[1776790391969,42.01,75944.15,0.0,0.03513,2e-05,5.8703]
[1776790397003,42.01,75946.7,0.0,0.0352,2e-05,5.87899]
[1776790402039,42.01,75942.32,0.0,0.03509,2e-05,5.86403]
[1776790403254,42.01,75931.3,0.0,0.03482,2e-05,5.82653]
[1776790409090,42.01,75930.74,0.0,0.03481,2e-05,5.82496]
[1776790414123,42.02,75930.51,0.0,0.03479,2e-05,5.82206]
[1776790416149,42.02,75945.43,0.0,0.03516,2e-05,5.87297]
[1776790421175,42.02,75944.31,0.0,0.03513,2e-05,5.86905]
[1776790426207,42.02,75944.32,0.0,0.03513,2e-05,5.86895]
[1776790431263,42.01,75943.78,0.0,0.03511,2e-05,5.86694]
[1776790431986,42.01,75943.78,0.0,0.03511,2e-05,5.86694]
[1776790432144,42.01,75943.78,0.0,0.03511,2e-05,5.86694]
[1776790432581,42.01,75943.78,0.0,0.03511,2e-05,5.86694]
[1776790432679,42.01,75957.55,0.0,0.03545,2e-05,5.91411]
[1776790433392,42.01,75957.55,0.0,0.03545,2e-05,5.91411]
[1776790433451,42.01,75957.55,0.0,0.03545,2e-05,5.91411]
[1776790434870,42.01,75966.47,0.0,0.03567,2e-05,5.94469]
[1776790444339,42.01,75955.67,0.0,0.0354,2e-05,5.90704]
[1776790445684,42.01,75955.67,0.0,0.0354,2e-05,5.90704]
[1776790445694,42.01,75951.77,0.0,0.0353,2e-05,5.89359]
[1776790447311,42.01,75951.99,0.0,0.03531,2e-05,5.89429]
[1776790447657,42.01,75945.0,0.0,0.03514,2e-05,5.87035]
[1776790451030,42.01,75945.65,0.0,0.03515,2e-05,5.87254]
[1776790451390,42.01,75945.84,0.0,0.03516,2e-05,5.87319]
[1776790453402,42.01,75926.46,0.0,0.03469,2e-05,5.80733]
[1776790458437,42.01,75932.35,0.0,0.03483,2e-05,5.82782]
[1776790463472,42.02,75934.95,0.0,0.0349,2e-05,5.83713]
[1776790465488,42.02,75948.12,0.0,0.03522,2e-05,5.88215]
[1776790470523,42.02,75949.54,0.0,0.03526,2e-05,5.88695]
[1776790475558,42.02,75944.99,0.0,0.03513,2e-05,5.86903]
[1776790480593,42.02,75938.48,0.0,0.03498,2e-05,5.84707]
[1776790485630,42.02,75937.74,0.0,0.03496,2e-05,5.84491]
[1776790487871,42.02,75935.29,0.0,0.0349,2e-05,5.83664]
[1776790487888,42.02,75930.35,0.0,0.03478,2e-05,5.81993]
[1776790493684,42.02,75930.07,0.0,0.03478,2e-05,5.81966]
[1776790498722,42.02,75929.51,0.0,0.03477,2e-05,5.81834]
[1776790499844,42.02,75943.02,0.0,0.0351,2e-05,5.86448]
[1776790505771,42.02,75937.9,0.0,0.03498,2e-05,5.84754]
[1776790510779,42.02,75936.77,0.0,0.03495,2e-05,5.84403]
[1776790515844,42.02,75931.81,0.0,0.03484,2e-05,5.82776]
[1776790520879,42.02,75942.24,0.0,0.0351,2e-05,5.86386]
[1776790525912,42.03,75940.01,0.0,0.03504,2e-05,5.85658]
[1776790530947,42.03,75929.27,0.0,0.03479,2e-05,5.82042]
[1776790535985,42.03,75924.44,0.0,0.03466,2e-05,5.80219]
[1776790541017,42.03,75917.79,0.0,0.03451,2e-05,5.78057]
[1776790546053,42.03,75911.84,0.0,0.03437,2e-05,5.76149]
[1776790547761,42.03,75911.84,0.0,0.03437,2e-05,5.76149]
[1776790547771,42.03,75912.21,0.0,0.03438,2e-05,5.76315]
[1776790550341,42.03,75926.77,0.0,0.03474,2e-05,5.81297]
[1776790553754,42.03,75938.23,0.0,0.03502,2e-05,5.85222]
[1776790559958,42.04,75934.5,0.0,0.03493,2e-05,5.84007]
[1776790565186,42.04,75932.09,0.0,0.03488,2e-05,5.83242]
[1776790570217,42.04,75939.28,0.0,0.03506,2e-05,5.85765]
[1776790575625,42.04,75952.25,0.0,0.03538,2e-05,5.903]
[1776790581298,42.04,75947.97,0.0,0.03529,2e-05,5.88985]
[1776790586332,42.05,75938.88,0.0,0.03507,2e-05,5.86005]
[1776790591430,42.05,75936.03,0.0,0.03501,2e-05,5.85139]
[1776790598418,42.05,75934.14,0.0,0.03497,2e-05,5.84447]
[1776790599426,42.05,75923.79,0.0,0.03472,2e-05,5.8095]
[1776790603455,42.06,75913.72,0.0,0.03448,2e-05,5.77635]
[1776790604460,42.06,75928.03,0.0,0.03483,2e-05,5.82498]
[1776790609495,42.06,75919.12,0.0,0.03462,2e-05,5.79577]
[1776790612018,42.06,75920.0,0.0,0.03464,2e-05,5.79893]
[1776790612516,42.06,75923.97,0.0,0.03474,2e-05,5.81274]
[1776790618561,42.06,75934.72,0.0,0.03501,2e-05,5.85004]
[1776790623595,42.06,75932.09,0.0,0.03495,2e-05,5.84163]
[1776790628871,42.06,75932.46,0.0,0.03496,2e-05,5.8433]
[1776790628928,42.06,75932.46,0.0,0.03496,2e-05,5.8433]
[1776790628994,42.06,75929.01,0.0,0.03488,2e-05,5.83184]
[1776790630964,42.06,75928.42,0.0,0.03487,2e-05,5.83012]
[1776790631066,42.06,75915.87,0.0,0.03457,2e-05,5.78792]
[1776790634654,42.07,75915.36,0.0,0.03456,2e-05,5.78692]
[1776790635079,42.07,75915.31,0.0,0.03456,2e-05,5.78714]
[1776790640716,42.07,75906.91,0.0,0.03437,2e-05,5.76006]
[1776790646757,42.07,75904.18,0.0,0.03431,2e-05,5.75223]
[1776790650786,42.07,75891.95,0.0,0.03403,2e-05,5.71213]
[1776790655820,42.08,75898.98,0.0,0.03419,2e-05,5.73472]
[1776790660856,42.08,75897.67,0.0,0.03417,2e-05,5.73144]
[1776790664884,42.08,75878.03,0.0,0.03371,2e-05,5.66676]
[1776790669919,42.09,75880.23,0.0,0.03378,2e-05,5.67575]
[1776790674955,42.09,75896.73,0.0,0.03418,2e-05,5.73245]
[1776790679990,42.09,75896.87,0.0,0.03419,2e-05,5.73402]
[1776790685029,42.09,75893.78,0.0,0.03412,2e-05,5.72476]
[1776790686045,42.09,75883.46,0.0,0.03388,2e-05,5.69045]
[1776790691067,42.1,75876.49,0.0,0.03373,2e-05,5.66874]
[1776790696102,42.1,75875.7,0.0,0.03372,2e-05,5.66781]
[1776790699125,42.1,75864.38,0.0,0.03346,2e-05,5.63126]
[1776790704163,42.11,75860.59,0.0,0.03339,2e-05,5.62077]
[1776790709194,42.11,75861.91,0.0,0.03344,2e-05,5.62725]
[1776790714229,42.12,75862.47,0.0,0.03345,2e-05,5.62886]
[1776790719263,42.12,75861.54,0.0,0.03344,2e-05,5.62788]
[1776790724298,42.13,75862.38,0.0,0.03348,2e-05,5.63279]
[1776790729333,42.13,75864.93,0.0,0.03356,2e-05,5.64372]
[1776790734371,42.14,75863.93,0.0,0.03355,2e-05,5.6423]
[1776790739407,42.14,75843.31,0.0,0.03308,2e-05,5.57644]
[1776790742920,42.14,75840.65,0.0,0.03303,2e-05,5.56873]
[1776790743506,42.14,75811.25,0.0,0.03236,2e-05,5.47323]
[1776790747467,42.15,75790.14,0.0,0.03191,2e-05,5.40838]
[1776790752500,42.16,75796.18,0.0,0.03207,2e-05,5.43177]
[1776790755979,42.16,75796.78,0.0,0.03209,2e-05,5.43522]
[1776790756032,42.17,75786.43,0.0,0.03187,2e-05,5.40265]
[1776790758882,42.17,75783.69,0.0,0.03182,2e-05,5.39548]
[1776790758912,42.17,75781.68,0.0,0.03178,2e-05,5.38985]
[1776790760141,42.17,75781.68,0.0,0.03178,2e-05,5.38985]
[1776790760242,42.17,75777.0,0.0,0.03168,2e-05,5.37568]
[1776790761055,42.17,75777.0,0.0,0.03168,2e-05,5.37568]
[1776790761153,42.18,75774.3,0.0,0.03162,2e-05,5.36789]
[1776790765591,42.18,75786.0,0.0,0.03192,2e-05,5.40966]
[1776790769822,42.19,75787.32,0.0,0.03196,2e-05,5.41628]
[1776790769899,42.19,75784.97,0.0,0.03192,2e-05,5.40952]
[1776790770419,42.19,75784.97,0.0,0.03192,2e-05,5.40952]
[1776790770626,42.19,75784.97,0.0,0.03192,2e-05,5.41033]
[1776790772490,42.2,75786.54,0.0,0.03195,2e-05,5.41384]
[1776790777454,42.2,75799.69,0.0,0.03227,2e-05,5.45999]
[1776790779808,42.21,75801.18,0.0,0.03232,2e-05,5.46627]
[1776790781261,42.21,75808.11,0.0,0.03248,2e-05,5.48943]
[1776790786746,42.22,75805.77,0.0,0.03246,2e-05,5.4867]
[1776790788760,42.22,75817.82,0.0,0.03275,2e-05,5.52727]
[1776790793795,42.23,75811.53,0.0,0.03263,2e-05,5.51001]
[1776790798830,42.24,75808.29,0.0,0.03258,2e-05,5.5028]
[1776790800910,42.24,75794.55,0.0,0.03227,2e-05,5.45958]
[1776790801583,42.24,75794.55,0.0,0.03227,2e-05,5.45958]
[1776790801978,42.24,75794.55,0.0,0.03227,2e-05,5.45958]
[1776790802036,42.24,75787.66,0.0,0.03212,2e-05,5.43801]
[1776790802864,42.24,75787.66,0.0,0.03212,2e-05,5.43801]
[1776790804740,42.24,75783.46,0.0,0.03204,2e-05,5.42599]
[1776790805055,42.24,75783.46,0.0,0.03204,2e-05,5.42599]
[1776790806904,42.25,75797.69,0.0,0.03237,2e-05,5.47275]
[1776790811179,42.25,75794.23,0.0,0.03231,2e-05,5.46447]
[1776790811878,42.26,75796.38,0.0,0.03237,2e-05,5.47283]
[1776790813942,42.26,75814.06,0.0,0.03278,2e-05,5.53234]
[1776790818977,42.27,75815.02,0.0,0.03283,2e-05,5.53845]
[1776790819686,42.27,75815.02,0.0,0.03283,2e-05,5.53845]
[1776790819763,42.27,75815.02,0.0,0.03283,2e-05,5.53845]
[1776790820996,42.27,75801.86,0.0,0.03254,2e-05,5.49681]
[1776790822005,42.27,75790.66,0.0,0.03229,2e-05,5.46118]
[1776790825734,42.28,75785.7,0.0,0.03219,2e-05,5.44738]
[1776790828000,42.28,75791.77,0.0,0.03234,2e-05,5.4685]
[1776790833081,42.29,75793.0,0.0,0.03238,2e-05,5.47447]
[1776790835324,42.29,75793.44,0.0,0.0324,2e-05,5.47662]
[1776790836108,42.29,75793.7,0.0,0.03241,2e-05,5.47819]
[1776790838416,42.3,75793.65,0.0,0.03242,2e-05,5.48015]
[1776790838558,42.3,75793.65,0.0,0.03242,2e-05,5.48015]
[1776790839317,42.3,75793.65,0.0,0.03242,2e-05,5.48015]
[1776790844159,42.31,75780.17,0.0,0.03215,2e-05,5.44104]
[1776790849195,42.31,75773.88,0.0,0.03204,2e-05,5.42468]
[1776790851142,42.32,75775.13,0.0,0.03207,2e-05,5.42948]
[1776790851216,42.32,75765.05,0.0,0.03184,2e-05,5.39712]
[1776790852223,42.32,75751.35,0.0,0.03155,2e-05,5.35494]
[1776790857258,42.33,75755.82,0.0,0.03168,2e-05,5.37355]
[1776790862297,42.34,75747.66,0.0,0.03153,2e-05,5.35189]
[1776790864306,42.34,75760.22,0.0,0.03182,2e-05,5.3937]
[1776790869342,42.35,75763.93,0.0,0.03193,2e-05,5.40953]
[1776790869591,42.35,75763.93,0.0,0.03193,2e-05,5.40953]
[1776790875384,42.36,75767.41,0.0,0.03204,2e-05,5.42508]
[1776790876391,42.36,75781.93,0.0,0.03238,2e-05,5.47257]
[1776790877517,42.37,75784.89,0.0,0.03245,2e-05,5.48278]
[1776790881922,42.37,75784.03,0.0,0.03245,2e-05,5.48248]
[1776790885136,42.37,75794.34,0.0,0.03269,2e-05,5.51768]
[1776790886284,42.38,75793.69,0.0,0.03268,2e-05,5.51613]
[1776790886940,42.38,75791.69,0.0,0.03264,2e-05,5.51019]
[1776790888256,42.38,75791.48,0.0,0.03264,2e-05,5.5095]
[1776790888707,42.38,75791.12,0.0,0.03264,2e-05,5.50946]
[1776790888836,42.38,75791.12,0.0,0.03264,2e-05,5.50946]
[1776790889417,42.38,75794.47,0.0,0.03272,2e-05,5.5209]
[1776790891212,42.38,75820.71,0.0,0.03331,2e-05,5.60527]
[1776790896532,42.4,75814.32,0.0,0.03321,2e-05,5.58981]
[1776790902465,42.42,75812.84,0.0,0.03324,2e-05,5.59501]
[1776790906434,42.42,75812.12,0.0,0.03323,2e-05,5.59349]
[1776790906603,42.42,75809.08,0.0,0.03317,2e-05,5.58438]
[1776790908636,42.43,75807.79,0.0,0.03317,2e-05,5.5845]
[1776790912035,42.46,75805.39,0.0,0.03321,2e-05,5.58996]
[1776790912985,42.47,75807.15,0.0,0.03328,2e-05,5.60001]
[1776790913014,42.48,75782.21,0.0,0.03274,2e-05,5.5233]
[1776790916880,42.48,75780.5,0.0,0.03271,2e-05,5.51886]
[1776790918687,42.49,75800.27,0.0,0.03318,2e-05,5.58485]
[1776790922678,42.49,75802.31,0.0,0.03323,2e-05,5.59288]
[1776790928758,42.5,75796.94,0.0,0.03313,2e-05,5.57843]
[1776790933795,42.5,75809.12,0.0,0.03343,2e-05,5.62061]
[1776790935551,42.5,75803.13,0.0,0.0333,2e-05,5.60139]
[1776790935892,42.5,75803.13,0.0,0.0333,2e-05,5.60139]
[1776790940112,42.51,75794.5,0.0,0.03311,2e-05,5.57504]
[1776790940154,42.51,75792.57,0.0,0.03307,2e-05,5.56924]
[1776790941751,42.51,75792.57,0.0,0.03307,2e-05,5.56974]
[1776790942121,42.51,75792.57,0.0,0.03307,2e-05,5.56974]
[1776790942159,42.51,75792.87,0.0,0.03308,2e-05,5.57122]
[1776790943865,42.51,75781.77,0.0,0.03284,2e-05,5.53662]
[1776790948899,42.54,75774.83,0.0,0.03277,2e-05,5.52661]
[1776790951225,42.55,75773.91,0.0,0.03279,2e-05,5.52907]
[1776790953171,42.55,75774.24,0.0,0.03279,2e-05,5.52886]
[1776790954659,42.58,75781.88,0.0,0.03304,2e-05,5.56367]
[1776790959977,42.62,75792.62,0.0,0.03342,2e-05,5.61738]
[1776790965017,42.63,75793.23,0.0,0.03347,2e-05,5.62481]
[1776790970047,42.63,75793.19,0.0,0.03349,2e-05,5.62659]
[1776790972991,42.64,75793.07,0.0,0.03349,2e-05,5.62697]
[1776790976449,42.65,75805.84,0.0,0.03384,2e-05,5.67655]
[1776790982151,42.68,75794.78,0.0,0.03367,2e-05,5.65199]
[1776790987188,42.69,75804.61,0.0,0.03393,2e-05,5.68834]
[1776790992224,42.7,75814.28,0.0,0.03418,2e-05,5.72382]
[1776790992843,42.7,75814.28,0.0,0.03418,2e-05,5.72382]
[1776790998269,42.7,75802.96,0.0,0.03392,2e-05,5.68783]
[1776791003303,42.7,75798.92,0.0,0.03384,2e-05,5.67584]
[1776791006988,42.7,75804.65,0.0,0.03398,2e-05,5.69552]
[1776791008672,42.7,75807.75,0.0,0.03406,2e-05,5.70621]
[1776791010353,42.7,75794.67,0.0,0.03375,2e-05,5.66334]
[1776791015387,42.71,75791.29,0.0,0.03367,2e-05,5.65159]
[1776791020421,42.71,75792.61,0.0,0.03371,2e-05,5.65748]
[1776791025457,42.71,75786.16,0.0,0.03357,2e-05,5.6376]
[1776791029579,42.71,75782.47,0.0,0.03349,2e-05,5.62579]
[1776791032505,42.71,75768.75,0.0,0.03317,2e-05,5.58078]
[1776791037540,42.71,75768.97,0.0,0.03318,2e-05,5.58113]
[1776791037851,42.71,75768.97,0.0,0.03318,2e-05,5.58113]
[1776791040564,42.71,75756.05,0.0,0.03288,2e-05,5.53908]
[1776791042579,42.71,75744.7,0.0,0.03262,2e-05,5.5025]
[1776791047621,42.71,75735.78,0.0,0.03242,2e-05,5.47423]
[1776791050639,42.71,75746.68,0.0,0.03267,2e-05,5.50946]
[1776791055673,42.71,75752.82,0.0,0.03281,2e-05,5.52927]
[1776791060714,42.71,75750.55,0.0,0.03276,2e-05,5.52185]
[1776791066749,42.71,75734.68,0.0,0.0324,2e-05,5.47067]
[1776791071788,42.71,75733.82,0.0,0.03237,2e-05,5.4659]
[1776791072794,42.72,75747.79,0.0,0.03268,2e-05,5.51087]
[1776791077827,42.71,75750.74,0.0,0.03275,2e-05,5.52025]
[1776791083869,42.71,75751.71,0.0,0.03276,2e-05,5.52239]
[1776791088904,42.71,75749.53,0.0,0.0327,2e-05,5.51356]
[1776791094952,42.71,75748.61,0.0,0.03268,2e-05,5.51038]
[1776791099985,42.71,75748.75,0.0,0.03268,2e-05,5.51078]
[1776791103039,42.71,75741.96,0.0,0.03252,2e-05,5.48805]
[1776791103109,42.71,75717.55,0.0,0.03198,2e-05,5.40997]
[1776791105066,42.7,75717.55,0.0,0.03197,2e-05,5.409]
[1776791105522,42.7,75684.11,0.0,0.03123,2e-05,5.30288]
[1776791107417,42.7,75684.11,0.0,0.03123,2e-05,5.30288]
[1776791107421,42.7,75669.74,0.0,0.03091,2e-05,5.25753]
[1776791109425,42.7,75670.38,0.0,0.03093,2e-05,5.25953]
[1776791109636,42.7,75670.38,0.0,0.03093,2e-05,5.25953]
[1776791109690,42.7,75679.58,0.0,0.03112,2e-05,5.28787]
[1776791110803,42.7,75659.99,0.0,0.0307,2e-05,5.22653]
[1776791111197,42.7,75659.99,0.0,0.0307,2e-05,5.22653]
[1776791111381,42.7,75659.99,0.0,0.0307,2e-05,5.22653]
[1776791111475,42.7,75648.22,0.0,0.03044,2e-05,5.18994]
[1776791112364,42.7,75648.22,0.0,0.03044,2e-05,5.18994]
[1776791112365,42.7,75645.58,0.0,0.03039,2e-05,5.18178]
[1776791112965,42.7,75645.58,0.0,0.03039,2e-05,5.18178]
[1776791113108,42.7,75645.58,0.0,0.03039,2e-05,5.18168]
[1776791118142,42.7,75640.31,0.0,0.03027,2e-05,5.16526]
[1776791119887,42.7,75634.26,0.0,0.03014,2e-05,5.14666]
[1776791120697,42.7,75620.73,0.0,0.02986,2e-05,5.10524]
[1776791122184,42.7,75606.12,0.0,0.02955,2e-05,5.06103]
[1776791123736,42.7,75606.12,0.0,0.02955,2e-05,5.06103]
[1776791123879,42.7,75614.26,0.0,0.02973,2e-05,5.08594]
[1776791124198,42.7,75627.56,0.0,0.03001,2e-05,5.12667]
[1776791125205,42.7,75644.76,0.0,0.03037,2e-05,5.17958]
[1776791127935,42.7,75652.74,0.0,0.03054,2e-05,5.2042]
[1776791128228,42.7,75652.74,0.0,0.03054,2e-05,5.20415]
[1776791132257,42.7,75646.12,0.0,0.03039,2e-05,5.18136]
[1776791132270,42.7,75657.74,0.0,0.03064,2e-05,5.21734]
[1776791135280,42.7,75671.26,0.0,0.03093,2e-05,5.25913]
[1776791136455,42.7,75671.26,0.0,0.03093,2e-05,5.25913]
[1776791136500,42.7,75669.82,0.0,0.03089,2e-05,5.25453]
[1776791138165,42.7,75669.82,0.0,0.03089,2e-05,5.25441]
[1776791138302,42.7,75670.12,0.0,0.0309,2e-05,5.25523]
[1776791139800,42.7,75676.78,0.0,0.03104,2e-05,5.2759]
[1776791143629,42.7,75685.09,0.0,0.03122,2e-05,5.30136]
[1776791145881,42.7,75683.39,0.0,0.03118,2e-05,5.29544]
[1776791146707,42.7,75683.39,0.0,0.03118,2e-05,5.29544]
[1776791146765,42.7,75675.99,0.0,0.03102,2e-05,5.27195]
[1776791148529,42.7,75675.72,0.0,0.03101,2e-05,5.2711]
[1776791148630,42.7,75657.87,0.0,0.03062,2e-05,5.21536]
[1776791153550,42.69,75663.84,0.0,0.03075,2e-05,5.23364]
[1776791153579,42.69,75659.31,0.0,0.03065,2e-05,5.21949]
[1776791154466,42.69,75659.31,0.0,0.03065,2e-05,5.21949]
[1776791154628,42.69,75659.31,0.0,0.03065,2e-05,5.21949]
[1776791154707,42.69,75659.6,0.0,0.03066,2e-05,5.22027]
[1776791155138,42.69,75659.6,0.0,0.03066,2e-05,5.22027]
[1776791155419,42.69,75659.6,0.0,0.03066,2e-05,5.22027]
[1776791159151,42.69,75667.03,0.0,0.03082,2e-05,5.24317]
[1776791159446,42.69,75668.85,0.0,0.03085,2e-05,5.24876]
[1776791159817,42.69,75668.85,0.0,0.03085,2e-05,5.24876]
[1776791160454,42.69,75668.28,0.0,0.03084,2e-05,5.2469]
[1776791162181,42.69,75668.71,0.0,0.03085,2e-05,5.24816]
[1776791162468,42.69,75668.01,0.0,0.03083,2e-05,5.2459]
[1776791163927,42.69,75666.93,0.0,0.03081,2e-05,5.24246]
[1776791164482,42.69,75664.26,0.0,0.03075,2e-05,5.23408]
[1776791166058,42.69,75666.55,0.0,0.0308,2e-05,5.24115]
[1776791166496,42.69,75670.03,0.0,0.03088,2e-05,5.25193]
[1776791166995,42.69,75670.03,0.0,0.03088,2e-05,5.25193]
[1776791167505,42.69,75671.43,0.0,0.03091,2e-05,5.25622]
[1776791168524,42.69,75671.43,0.0,0.03091,2e-05,5.25622]
[1776791168557,42.69,75673.36,0.0,0.03095,2e-05,5.26216]
[1776791169304,42.69,75673.36,0.0,0.03095,2e-05,5.26216]
[1776791170535,42.69,75691.31,0.0,0.03134,2e-05,5.31823]
[1776791175570,42.69,75693.19,0.0,0.03137,2e-05,5.32318]
[1776791177161,42.69,75696.84,0.0,0.03145,2e-05,5.33447]
[1776791177232,42.69,75696.84,0.0,0.03145,2e-05,5.33447]
[1776791177584,42.69,75689.29,0.0,0.03128,2e-05,5.31048]
[1776791179818,42.69,75687.56,0.0,0.03124,2e-05,5.30485]
[1776791180677,42.69,75684.89,0.0,0.03118,2e-05,5.29629]
[1776791182482,42.69,75675.08,0.0,0.03097,2e-05,5.26541]
[1776791182728,42.69,75684.72,0.0,0.03118,2e-05,5.29559]
[1776791185729,42.69,75672.78,0.0,0.03092,2e-05,5.2576]
[1776791190766,42.68,75679.39,0.0,0.03105,2e-05,5.2777]
[1776791194816,42.68,75661.4,0.0,0.03065,2e-05,5.21866]
[1776791196823,42.68,75643.43,0.0,0.03026,2e-05,5.16295]
[1776791197866,42.68,75619.78,0.0,0.02976,2e-05,5.09045]
[1776791202865,42.68,75634.96,0.0,0.03009,2e-05,5.13763]
[1776791206189,42.68,75624.85,0.0,0.02987,2e-05,5.10683]
[1776791207907,42.69,75611.42,0.0,0.02959,2e-05,5.06606]
[1776791209925,42.69,75601.55,0.0,0.02939,2e-05,5.03629]
[1776791209991,42.69,75614.69,0.0,0.02967,2e-05,5.07641]
[1776791212387,42.69,75614.69,0.0,0.02967,2e-05,5.07664]
[1776791217981,42.69,75622.26,0.0,0.02983,2e-05,5.10084]
[1776791221125,42.69,75637.87,0.0,0.03017,2e-05,5.14903]
[1776791226142,42.69,75624.66,0.0,0.02989,2e-05,5.10871]
[1776791231667,42.69,75631.07,0.0,0.03003,2e-05,5.12875]
[1776791234906,42.69,75653.18,0.0,0.0305,2e-05,5.19709]
[1776791240144,42.69,75655.26,0.0,0.03054,2e-05,5.20338]
[1776791245173,42.69,75655.79,0.0,0.03055,2e-05,5.20496]
[1776791250208,42.69,75648.99,0.0,0.03041,2e-05,5.18383]
[1776791251269,42.69,75629.9,0.0,0.02999,2e-05,5.12283]
[1776791255249,42.69,75619.47,0.0,0.02977,2e-05,5.09163]
[1776791260278,42.7,75618.36,0.0,0.02976,2e-05,5.08913]
[1776791265314,42.7,75616.27,0.0,0.02972,2e-05,5.0836]
[1776791270455,42.7,75609.13,0.0,0.02957,2e-05,5.06265]
[1776791272180,42.7,75619.46,0.0,0.02979,2e-05,5.09452]
[1776791272876,42.7,75619.46,0.0,0.02979,2e-05,5.09452]
[1776791278408,42.7,75610.37,0.0,0.02961,2e-05,5.06796]
[1776791281601,42.7,75619.17,0.0,0.0298,2e-05,5.09503]
[1776791281616,42.7,75607.99,0.0,0.02956,2e-05,5.06112]
[1776791285463,42.71,75594.13,0.0,0.02928,2e-05,5.0199]
[1776791290499,42.71,75586.84,0.0,0.02914,2e-05,4.99918]
[1776791295533,42.71,75589.86,0.0,0.02921,2e-05,5.00965]
[1776791297553,42.71,75600.83,0.0,0.02944,2e-05,5.04329]
[1776791300572,42.71,75590.42,0.0,0.02923,2e-05,5.0124]
[1776791302717,42.71,75590.92,0.0,0.02924,2e-05,5.01414]
[1776791302815,42.71,75611.01,0.0,0.02966,2e-05,5.07525]
[1776791308624,42.72,75611.01,0.0,0.02967,2e-05,5.07608]
[1776791309715,42.72,75611.01,0.0,0.02967,2e-05,5.07608]
[1776791309755,42.72,75600.79,0.0,0.02946,2e-05,5.04519]
[1776791315676,42.72,75592.95,0.0,0.02929,2e-05,5.02046]
[1776791320710,42.72,75582.45,0.0,0.02908,2e-05,4.99007]
[1776791325745,42.73,75579.95,0.0,0.02904,2e-05,4.98403]
[1776791330784,42.73,75581.89,0.0,0.02909,2e-05,4.99134]
[1776791333803,42.73,75565.79,0.0,0.02877,2e-05,4.9443]
[1776791336824,42.73,75595.92,0.0,0.02939,2e-05,5.0357]
[1776791339505,42.73,75599.13,0.0,0.02946,2e-05,5.04557]
[1776791342840,42.74,75595.3,0.0,0.02939,2e-05,5.03448]
[1776791342911,42.74,75573.3,0.0,0.02893,2e-05,4.96862]
[1776791348911,42.74,75572.33,0.0,0.02892,2e-05,4.96713]
[1776791353946,42.74,75575.64,0.0,0.029,2e-05,4.97847]
[1776791357979,42.75,75563.59,0.0,0.02876,2e-05,4.94354]
[1776791362041,42.75,75575.05,0.0,0.02901,2e-05,4.97917]
[1776791367056,42.75,75567.67,0.0,0.02887,2e-05,4.95909]
[1776791369072,42.75,75589.62,0.0,0.02932,2e-05,5.02506]
[1776791370256,42.75,75599.06,0.0,0.02952,2e-05,5.05395]
[1776791372528,42.76,75592.65,0.0,0.02938,2e-05,5.03298]
[1776791375321,42.76,75587.16,0.0,0.02927,2e-05,5.01711]
[1776791378443,42.76,75594.51,0.0,0.02943,2e-05,5.04002]
[1776791382171,42.76,75619.19,0.0,0.02995,2e-05,5.11602]
[1776791383179,42.76,75649.92,0.0,0.03061,2e-05,5.21123]
[1776791383367,42.76,75649.92,0.0,0.03061,2e-05,5.21123]
[1776791384185,42.76,75663.61,0.0,0.03091,2e-05,5.2537]
[1776791386199,42.76,75652.18,0.0,0.03066,2e-05,5.21796]
[1776791391234,42.76,75654.91,0.0,0.03071,2e-05,5.22604]
[1776791396268,42.76,75651.3,0.0,0.03063,2e-05,5.21446]
[1776791401305,42.76,75655.46,0.0,0.03072,2e-05,5.22701]
[1776791403803,42.76,75640.77,0.0,0.0304,2e-05,5.1813]
[1776791409152,42.76,75638.96,0.0,0.03037,2e-05,5.1757]
[1776791409253,42.76,75625.78,0.0,0.03009,2e-05,5.13521]
[1776791412388,42.76,75614.69,0.0,0.02985,2e-05,5.10153]
[1776791417428,42.76,75614.76,0.0,0.02986,2e-05,5.10227]
[1776791422464,42.76,75606.35,0.0,0.02969,2e-05,5.0772]
[1776791427497,42.76,75622.59,0.0,0.03003,2e-05,5.12736]
[1776791431544,42.76,75612.7,0.0,0.02981,2e-05,5.09497]
[1776791432973,42.76,75594.17,0.0,0.02942,2e-05,5.03879]
[1776791433333,42.76,75594.17,0.0,0.02942,2e-05,5.03879]
[1776791434566,42.77,75566.31,0.0,0.02885,2e-05,4.95566]
[1776791435559,42.77,75553.36,0.0,0.02859,2e-05,4.91706]
[1776791436567,42.77,75531.58,0.0,0.02815,2e-05,4.85263]
[1776791438582,42.77,75552.38,0.0,0.02858,2e-05,4.91544]
[1776791440600,42.77,75535.1,0.0,0.02823,2e-05,4.86507]
[1776791441886,42.77,75524.47,0.0,0.02802,2e-05,4.83422]
[1776791446647,42.78,75542.17,0.0,0.0284,2e-05,4.88923]
[1776791448982,42.78,75565.09,0.0,0.02887,2e-05,4.95811]
[1776791450695,42.78,75584.11,0.0,0.02926,2e-05,5.0152]
[1776791455729,42.78,75588.33,0.0,0.02936,2e-05,5.02921]
[1776791460767,42.79,75581.45,0.0,0.02922,2e-05,5.00949]
[1776791463792,42.79,75571.28,0.0,0.02902,2e-05,4.97965]
[1776791467822,42.79,75560.68,0.0,0.02881,2e-05,4.94915]
[1776791470133,42.79,75539.28,0.0,0.02838,2e-05,4.88675]
[1776791475878,42.8,75537.49,0.0,0.02837,2e-05,4.8842]
[1776791481217,42.8,75531.36,0.0,0.02826,2e-05,4.86798]
[1776791486745,42.81,75525.52,0.0,0.02816,2e-05,4.85364]
[1776791491992,42.82,75525.99,0.0,0.02818,2e-05,4.85574]
[1776791497029,42.82,75529.21,0.0,0.02826,2e-05,4.8676]
[1776791502064,42.83,75522.9,0.0,0.02815,2e-05,4.85133]
[1776791507145,42.83,75520.18,0.0,0.02811,2e-05,4.8452]
[1776791507193,42.83,75546.46,0.0,0.02864,2e-05,4.92328]
[1776791507871,42.83,75546.46,0.0,0.02864,2e-05,4.92328]
[1776791508369,42.83,75546.46,0.0,0.02864,2e-05,4.92328]
[1776791508106,42.83,75546.18,0.0,0.02864,2e-05,4.9228]
[1776791509112,42.84,75559.25,0.0,0.0289,2e-05,4.96202]
[1776791511127,42.84,75545.78,0.0,0.02863,2e-05,4.92256]
[1776791516162,42.84,75534.3,0.0,0.02842,2e-05,4.89047]
[1776791521107,42.85,75531.56,0.0,0.02837,2e-05,4.88417]
[1776791521206,42.85,75544.09,0.0,0.02863,2e-05,4.9217]
[1776791523061,42.85,75544.09,0.0,0.02863,2e-05,4.92207]
[1776791523356,42.85,75544.09,0.0,0.02863,2e-05,4.92207]
[1776791523811,42.85,75552.35,0.0,0.0288,2e-05,4.94697]
[1776791523974,42.85,75552.35,0.0,0.0288,2e-05,4.94697]
[1776791524389,42.85,75552.35,0.0,0.0288,2e-05,4.94697]
[1776791525063,42.85,75552.35,0.0,0.0288,2e-05,4.94729]
[1776791525278,42.85,75552.35,0.0,0.0288,2e-05,4.94729]
[1776791525310,42.85,75549.78,0.0,0.02875,2e-05,4.93995]
[1776791531281,42.85,75540.09,0.0,0.02857,2e-05,4.91329]
[1776791535116,42.86,75533.17,0.0,0.02844,2e-05,4.894]
[1776791535310,42.86,75537.63,0.0,0.02853,2e-05,4.90757]
[1776791537323,42.86,75550.39,0.0,0.0288,2e-05,4.94613]
[1776791539340,42.86,75560.48,0.0,0.02901,2e-05,4.97677]
[1776791540483,42.86,75559.51,0.0,0.02899,2e-05,4.97413]
[1776791541354,42.86,75545.39,0.0,0.0287,2e-05,4.93236]
[1776791543367,42.86,75528.13,0.0,0.02836,2e-05,4.88202]
[1776791548402,42.87,75520.35,0.0,0.02822,2e-05,4.86136]
[1776791553491,42.88,75509.77,0.0,0.02801,2e-05,4.83044]
[1776791558537,42.88,75507.49,0.0,0.02798,2e-05,4.82624]
[1776791563572,42.89,75507.7,0.0,0.02801,2e-05,4.82947]
[1776791568606,42.89,75505.95,0.0,0.02799,2e-05,4.8269]
[1776791569801,42.89,75493.11,0.0,0.02774,2e-05,4.78995]
[1776791570573,42.89,75493.11,0.0,0.02774,2e-05,4.78995]
[1776791571173,42.89,75475.06,0.0,0.02738,2e-05,4.73764]
[1776791572350,42.89,75475.06,0.0,0.02738,2e-05,4.73764]
[1776791572356,42.9,75465.41,0.0,0.0272,2e-05,4.71035]
[1776791574665,42.9,75476.28,0.0,0.02743,2e-05,4.74428]
[1776791577331,42.91,75489.55,0.0,0.0277,2e-05,4.78396]
[1776791581931,42.91,75487.11,0.0,0.02765,2e-05,4.77698]
[1776791582426,42.92,75472.44,0.0,0.0274,2e-05,4.74047]
[1776791584738,42.92,75461.33,0.0,0.02719,2e-05,4.70885]
[1776791586608,42.92,75455.02,0.0,0.02706,2e-05,4.69049]
[1776791586753,42.91,75454.56,0.0,0.02704,2e-05,4.68669]
[1776791589864,42.9,75453.6,0.0,0.02699,2e-05,4.67918]
[1776791589878,42.9,75451.17,0.0,0.02692,2e-05,4.66998]
[1776791593802,42.88,75438.59,0.0,0.02664,2e-05,4.6283]
[1776791596206,42.88,75451.94,0.0,0.02689,2e-05,4.66479]
[1776791597829,42.87,75468.64,0.0,0.02719,2e-05,4.70951]
[1776791602856,42.87,75464.47,0.0,0.02711,2e-05,4.69762]
[1776791607905,42.88,75463.32,0.0,0.02711,2e-05,4.69802]
[1776791612938,42.87,75456.51,0.0,0.02693,2e-05,4.67093]
[1776791615958,42.86,75440.62,0.0,0.0266,2e-05,4.62243]
[1776791620994,42.85,75453.78,0.0,0.02684,2e-05,4.65734]
[1776791626030,42.85,75448.74,0.0,0.02672,2e-05,4.64026]
[1776791631068,42.84,75455.03,0.0,0.02683,2e-05,4.6555]
[1776791633086,42.84,75467.1,0.0,0.02705,2e-05,4.68891]
[1776791638117,42.83,75488.91,0.0,0.02746,2e-05,4.74904]
[1776791643152,42.83,75489.91,0.0,0.02746,2e-05,4.75013]
[1776791645467,42.83,75504.99,0.0,0.02776,2e-05,4.79366]
[1776791651226,42.82,75505.91,0.0,0.02777,2e-05,4.79518]
[1776791653241,42.82,75493.05,0.0,0.02751,2e-05,4.75736]
[1776791658274,42.82,75493.79,0.0,0.02752,2e-05,4.75882]
[1776791659282,42.82,75504.24,0.0,0.02773,2e-05,4.78904]
[1776791664315,42.82,75499.23,0.0,0.02762,2e-05,4.77345]
[1776791669352,42.82,75495.07,0.0,0.02753,2e-05,4.76034]
[1776791674386,42.81,75494.79,0.0,0.02751,2e-05,4.75641]
[1776791679421,42.81,75500.43,0.0,0.02761,2e-05,4.77186]
[1776791684456,42.81,75497.1,0.0,0.02754,2e-05,4.76115]
[1776791689491,42.81,75511.51,0.0,0.02782,2e-05,4.80209]
[1776791694526,42.8,75513.6,0.0,0.02785,2e-05,4.80645]
[1776791699561,42.8,75522.51,0.0,0.02802,2e-05,4.83109]
[1776791704596,42.79,75525.62,0.0,0.02807,2e-05,4.83856]
[1776791707617,42.79,75514.54,0.0,0.02784,2e-05,4.80524]
[1776791713368,42.79,75526.65,0.0,0.02807,2e-05,4.83948]
[1776791718695,42.79,75499.87,0.0,0.02753,2e-05,4.75956]
[1776791723739,42.78,75495.79,0.0,0.02744,2e-05,4.74701]
[1776791726491,42.78,75494.41,0.0,0.02742,2e-05,4.74288]
[1776791727428,42.78,75475.11,0.0,0.02704,2e-05,4.68696]
[1776791728788,42.78,75460.45,0.0,0.02675,2e-05,4.64497]
[1776791731808,42.78,75452.17,0.0,0.02658,2e-05,4.61886]
[1776791734837,42.78,75432.12,0.0,0.0262,2e-05,4.56255]
[1776791740138,42.78,75429.59,0.0,0.02616,2e-05,4.55615]
[1776791745919,42.79,75423.42,0.0,0.02604,2e-05,4.539]
[1776791749470,42.78,75415.59,0.0,0.02587,2e-05,4.51322]
[1776791751976,42.77,75395.86,0.0,0.02548,2e-05,4.45451]
[1776791755145,42.76,75406.05,0.0,0.02566,2e-05,4.4821]
[1776791760193,42.77,75416.84,0.0,0.02587,2e-05,4.51354]
[1776791762524,42.77,75436.17,0.0,0.02624,2e-05,4.56849]
[1776791764399,42.77,75453.22,0.0,0.02657,2e-05,4.61701]
[1776791766095,42.77,75436.56,0.0,0.02625,2e-05,4.56992]
[1776791768082,42.77,75410.63,0.0,0.02577,2e-05,4.49769]
[1776791772349,42.77,75400.53,0.0,0.02558,2e-05,4.47073]
[1776791778156,42.78,75401.29,0.0,0.02561,2e-05,4.47477]
[1776791783190,42.78,75402.19,0.0,0.02564,2e-05,4.47885]
[1776791788226,42.79,75412.65,0.0,0.02584,2e-05,4.50945]
[1776791793260,42.79,75409.28,0.0,0.02578,2e-05,4.49936]
[1776791798296,42.79,75411.02,0.0,0.02582,2e-05,4.50571]
[1776791803413,42.8,75418.72,0.0,0.02597,2e-05,4.52825]
[1776791803493,42.8,75418.72,0.0,0.02597,2e-05,4.52825]
[1776791803587,42.8,75382.55,0.0,0.0253,2e-05,4.42801]
[1776791804168,42.8,75382.55,0.0,0.0253,2e-05,4.42801]
[1776791804359,42.8,75382.7,0.0,0.02531,2e-05,4.42842]
[1776791805414,42.8,75335.05,0.0,0.02445,2e-05,4.29936]
[1776791805872,42.8,75335.05,0.0,0.02445,2e-05,4.29936]
[1776791806104,42.8,75335.05,0.0,0.02445,2e-05,4.29936]
[1776791806373,42.8,75298.19,0.0,0.0238,2e-05,4.20087]
[1776791807382,42.8,75284.38,0.0,0.02356,2e-05,4.16461]
[1776791808190,42.8,75284.38,0.0,0.02356,2e-05,4.16461]
[1776791808395,42.8,75285.33,0.0,0.02358,2e-05,4.16797]
[1776791809401,42.8,75298.53,0.0,0.02381,2e-05,4.20316]
[1776791811412,42.81,75319.81,0.0,0.0242,2e-05,4.26192]
[1776791814432,42.81,75338.36,0.0,0.02454,2e-05,4.31385]
[1776791815441,42.81,75354.29,0.0,0.02484,2e-05,4.35765]
[1776791816449,42.82,75365.27,0.0,0.02504,2e-05,4.38815]
[1776791821490,42.82,75370.84,0.0,0.02516,2e-05,4.40588]
[1776791826521,42.83,75366.11,0.0,0.02509,2e-05,4.39524]
[1776791831555,42.83,75365.55,0.0,0.02509,2e-05,4.39617]
[1776791834579,42.84,75347.78,0.0,0.02478,2e-05,4.34868]
[1776791838620,42.84,75320.45,0.0,0.02429,2e-05,4.27558]
[1776791839615,42.84,75307.02,0.0,0.02405,2e-05,4.2397]
[1776791844648,42.84,75308.4,0.0,0.02409,2e-05,4.24431]
[1776791849664,42.84,75302.13,0.0,0.02398,2e-05,4.22849]
[1776791855725,42.85,75305.78,0.0,0.02404,2e-05,4.23756]
[1776791860761,42.85,75315.84,0.0,0.02423,2e-05,4.26548]
[1776791864455,42.85,75303.62,0.0,0.02402,2e-05,4.23357]
[1776791869591,42.85,75304.79,0.0,0.02404,2e-05,4.23738]
[1776791870027,42.85,75293.08,0.0,0.02384,2e-05,4.20671]
[1776791871584,42.86,75279.21,0.0,0.0236,2e-05,4.17057]
[1776791873590,42.86,75253.19,0.0,0.02318,2e-05,4.10618]
[1776791878890,42.88,75260.45,0.0,0.02334,2e-05,4.13055]
[1776791880907,42.88,75250.29,0.0,0.02317,2e-05,4.10481]
[1776791882241,42.88,75250.29,0.0,0.02317,2e-05,4.10481]
[1776791882338,42.88,75243.32,0.0,0.02306,2e-05,4.08753]
[1776791882948,42.88,75243.32,0.0,0.02306,2e-05,4.08753]
[1776791883371,42.88,75243.32,0.0,0.02306,2e-05,4.08753]
[1776791883439,42.88,75236.09,0.0,0.02294,2e-05,4.06923]
[1776791884321,42.88,75236.09,0.0,0.02294,2e-05,4.06923]
[1776791884420,42.89,75251.93,0.0,0.02321,2e-05,4.11079]
[1776791885970,42.89,75236.79,0.0,0.02296,2e-05,4.07189]
[1776791889591,42.89,75194.79,0.0,0.02227,2e-05,3.96622]
[1776791891079,42.89,75194.79,0.0,0.02227,2e-05,3.96622]
[1776791891121,42.89,75194.68,0.0,0.02227,2e-05,3.96716]
[1776791897072,42.9,75190.1,0.0,0.02222,2e-05,3.95863]
[1776791898201,42.9,75155.66,0.0,0.02166,2e-05,3.87275]
[1776791900097,42.91,75138.83,0.0,0.0214,2e-05,3.8325]
[1776791901101,42.91,75151.94,0.0,0.02161,2e-05,3.86583]
[1776791901870,42.91,75151.94,0.0,0.02161,2e-05,3.86583]
[1776791902585,42.91,75170.09,0.0,0.02192,2e-05,3.91272]
[1776791904468,42.91,75170.95,0.0,0.02193,2e-05,3.91488]
[1776791904537,42.93,75201.05,0.0,0.02248,2e-05,3.99844]
[1776791908985,42.94,75202.45,0.0,0.02252,2e-05,4.00417]
[1776791909454,42.94,75202.45,0.0,0.02252,2e-05,4.00417]
[1776791910223,42.94,75198.74,0.0,0.02246,2e-05,3.99524]
[1776791910305,42.94,75198.74,0.0,0.02246,2e-05,3.99524]
[1776791914431,42.95,75192.13,0.0,0.02235,2e-05,3.97867]
[1776791914597,42.95,75194.83,0.0,0.0224,2e-05,3.98608]
[1776791915101,42.95,75194.83,0.0,0.0224,2e-05,3.98608]
[1776791915190,42.95,75194.83,0.0,0.0224,2e-05,3.98662]
[1776791917981,42.95,75186.19,0.0,0.02227,2e-05,3.96573]
[1776791918217,42.95,75186.53,0.0,0.02228,2e-05,3.96716]
[1776791919691,42.96,75152.21,0.0,0.02172,2e-05,3.88155]
[1776791925234,43.0,75154.07,0.0,0.02185,2e-05,3.90169]
[1776791925268,43.01,75158.13,0.0,0.02196,2e-05,3.91832]
[1776791926083,43.01,75158.13,0.0,0.02196,2e-05,3.91832]
[1776791926275,43.02,75160.68,0.0,0.02201,2e-05,3.92535]
[1776791930334,43.02,75139.68,0.0,0.02168,2e-05,3.87414]
[1776791935346,43.05,75141.89,0.0,0.02179,2e-05,3.89088]
[1776791939373,43.07,75130.87,0.0,0.02167,2e-05,3.87228]
[1776791944410,43.11,75131.27,0.0,0.02178,2e-05,3.88893]
[1776791946424,43.12,75116.13,0.0,0.02154,2e-05,3.85284]
[1776791950456,43.14,75127.21,0.0,0.02178,2e-05,3.88967]
[1776791954603,43.15,75152.92,0.0,0.02222,2e-05,3.95668]
[1776791960097,43.17,75155.72,0.0,0.02232,2e-05,3.9722]
[1776791960529,43.17,75143.35,0.0,0.02212,2e-05,3.94161]
[1776791961548,43.18,75131.79,0.0,0.02194,2e-05,3.91327]
[1776791966566,43.18,75139.75,0.0,0.02209,2e-05,3.93647]
[1776791971601,43.19,75132.99,0.0,0.02199,2e-05,3.92069]
[1776791973615,43.21,75145.01,0.0,0.02223,2e-05,3.95752]
[1776791977643,43.22,75133.72,0.0,0.02206,2e-05,3.93138]
[1776791980664,43.22,75148.13,0.0,0.02231,2e-05,3.9693]
[1776791984692,43.23,75137.45,0.0,0.02215,2e-05,3.94458]
[1776791987714,43.23,75112.91,0.0,0.02176,2e-05,3.88513]
[1776791992749,43.24,75103.94,0.0,0.02164,2e-05,3.86626]
[1776791994763,43.24,75092.92,0.0,0.02147,2e-05,3.84051]
[1776791999797,43.25,75088.28,0.0,0.02142,2e-05,3.83275]
[1776792003827,43.26,75077.83,0.0,0.02128,2e-05,3.81007]
[1776792006863,43.26,75062.55,0.0,0.02105,2e-05,3.77442]
[1776792007864,43.27,75074.44,0.0,0.02124,2e-05,3.80496]
[1776792008870,43.29,75089.9,0.0,0.02154,2e-05,3.85051]
[1776792009878,43.29,75105.13,0.0,0.02179,2e-05,3.88882]
[1776792011895,43.3,75135.23,0.0,0.02228,2e-05,3.96521]
[1776792012900,43.3,75147.94,0.0,0.0225,2e-05,3.99777]
[1776792013909,43.3,75158.33,0.0,0.02267,2e-05,4.02458]
[1776792016929,43.3,75129.2,0.0,0.0222,2e-05,3.95233]
[1776792017941,43.3,75113.62,0.0,0.02195,2e-05,3.91394]
[1776792022970,43.31,75125.49,0.0,0.02216,2e-05,3.94662]
[1776792027001,43.32,75137.5,0.0,0.02238,2e-05,3.97903]
[1776792032034,43.32,75139.3,0.0,0.02241,2e-05,3.984]
[1776792035739,43.33,75126.7,0.0,0.02222,2e-05,3.95431]
[1776792038094,43.33,75137.66,0.0,0.0224,2e-05,3.98292]
[1776792043112,43.34,75144.04,0.0,0.02252,2e-05,4.00134]
[1776792047140,43.34,75154.24,0.0,0.02271,2e-05,4.02892]
[1776792051319,43.35,75176.73,0.0,0.02309,2e-05,4.08803]
[1776792052395,43.35,75176.73,0.0,0.02309,2e-05,4.08803]
[1776792052993,43.35,75193.95,0.0,0.02339,2e-05,4.13312]
[1776792054216,43.35,75205.29,0.0,0.02359,2e-05,4.1628]
[1776792055900,43.35,75237.7,0.0,0.02415,2e-05,4.24811]
[1776792056949,43.35,75237.7,0.0,0.02415,2e-05,4.24811]
[1776792062273,43.35,75240.57,0.0,0.0242,2e-05,4.25594]
[1776792065672,43.35,75240.64,0.0,0.0242,2e-05,4.25623]
[1776792066451,43.35,75240.02,0.0,0.02419,2e-05,4.25465]
[1776792066552,43.35,75235.54,0.0,0.02411,2e-05,4.24281]
[1776792069322,43.35,75223.32,0.0,0.0239,2e-05,4.21092]
[1776792074356,43.35,75206.07,0.0,0.02361,2e-05,4.16657]
[1776792079523,43.35,75205.2,0.0,0.0236,2e-05,4.16508]
[1776792085441,43.36,75196.4,0.0,0.02346,2e-05,4.1434]
[1776792087453,43.36,75210.29,0.0,0.0237,2e-05,4.18017]
[1776792088521,43.36,75228.84,0.0,0.02402,2e-05,4.22881]
[1776792089730,43.36,75228.84,0.0,0.02402,2e-05,4.22881]
[1776792089785,43.36,75235.38,0.0,0.02414,2e-05,4.2463]
[1776792092590,43.36,75264.23,0.0,0.02464,2e-05,4.32101]
[1776792098537,43.36,75267.61,0.0,0.02469,2e-05,4.32959]
[1776792101332,43.36,75272.0,0.0,0.02477,2e-05,4.34116]
[1776792104386,43.36,75272.24,0.0,0.02477,2e-05,4.34154]
[1776792104580,43.36,75272.24,0.0,0.02477,2e-05,4.34144]
[1776792107580,43.36,75271.04,0.0,0.02475,2e-05,4.33805]
[1776792107666,43.36,75276.82,0.0,0.02485,2e-05,4.35348]
[1776792113257,43.36,75278.41,0.0,0.02488,2e-05,4.35718]
[1776792113665,43.36,75277.09,0.0,0.02485,2e-05,4.35351]
[1776792116425,43.35,75269.45,0.0,0.02471,2e-05,4.33283]
[1776792116531,43.35,75269.45,0.0,0.02471,2e-05,4.33283]
[1776792121706,43.35,75276.61,0.0,0.02484,2e-05,4.35153]
[1776792126742,43.35,75273.22,0.0,0.02477,2e-05,4.34195]
[1776792127748,43.35,75288.27,0.0,0.02504,2e-05,4.38234]
[1776792132783,43.35,75277.44,0.0,0.02485,2e-05,4.35252]
[1776792135805,43.35,75266.25,0.0,0.02464,2e-05,4.3223]
[1776792139277,43.35,75274.33,0.0,0.02479,2e-05,4.34378]
[1776792139834,43.35,75286.59,0.0,0.02501,2e-05,4.37666]
[1776792140670,43.35,75286.59,0.0,0.02501,2e-05,4.37666]
[1776792140839,43.35,75285.92,0.0,0.02499,2e-05,4.37471]
[1776792142853,43.35,75272.98,0.0,0.02476,2e-05,4.33969]
[1776792144868,43.35,75262.31,0.0,0.02457,2e-05,4.31105]
[1776792147889,43.35,75276.03,0.0,0.02481,2e-05,4.34772]
[1776792152923,43.35,75275.82,0.0,0.0248,2e-05,4.34467]
[1776792157959,43.35,75277.16,0.0,0.02482,2e-05,4.34787]
[1776792159622,43.35,75262.69,0.0,0.02456,2e-05,4.30896]
[1776792164004,43.35,75280.4,0.0,0.02487,2e-05,4.35634]
[1776792169036,43.34,75277.28,0.0,0.02481,2e-05,4.3474]
[1776792174076,43.34,75283.43,0.0,0.02492,2e-05,4.36345]
[1776792174311,43.34,75283.43,0.0,0.02492,2e-05,4.36345]
[1776792175082,43.34,75284.06,0.0,0.02493,2e-05,4.36502]
[1776792176128,43.34,75284.06,0.0,0.02493,2e-05,4.36502]
[1776792176144,43.34,75286.78,0.0,0.02498,2e-05,4.37222]
[1776792182132,43.34,75287.43,0.0,0.02498,2e-05,4.3731]
[1776792185495,43.34,75283.55,0.0,0.02491,2e-05,4.36219]
[1776792186166,43.34,75286.0,0.0,0.02495,2e-05,4.36867]
[1776792186551,43.34,75286.0,0.0,0.02495,2e-05,4.36867]
[1776792187172,43.34,75296.52,0.0,0.02514,2e-05,4.39699]
[1776792188178,43.34,75307.61,0.0,0.02534,2e-05,4.42694]
[1776792193212,43.33,75300.01,0.0,0.0252,2e-05,4.40507]
[1776792193744,43.33,75300.01,0.0,0.0252,2e-05,4.40507]
[1776792194220,43.33,75293.55,0.0,0.02508,2e-05,4.38736]
[1776792196122,43.33,75293.14,0.0,0.02507,2e-05,4.38608]
[1776792196179,43.33,75290.79,0.0,0.02503,2e-05,4.37955]
[1776792198250,43.33,75304.5,0.0,0.02527,2e-05,4.41615]
[1776792202705,43.33,75306.17,0.0,0.0253,2e-05,4.42004]
[1776792202804,43.33,75306.93,0.0,0.02531,2e-05,4.42189]
[1776792204086,43.33,75306.93,0.0,0.02531,2e-05,4.42189]
[1776792204091,43.33,75300.86,0.0,0.0252,2e-05,4.40517]
[1776792206979,43.33,75316.95,0.0,0.02549,2e-05,4.44837]
[1776792212346,43.32,75318.49,0.0,0.02549,2e-05,4.44887]
[1776792217382,43.32,75327.37,0.0,0.02565,2e-05,4.47174]
[1776792222415,43.32,75319.39,0.0,0.02549,2e-05,4.44845]
[1776792227451,43.31,75320.3,0.0,0.0255,2e-05,4.44956]
[1776792232486,43.31,75328.87,0.0,0.02564,2e-05,4.47161]
[1776792235470,43.31,75319.21,0.0,0.02546,2e-05,4.44454]
[1776792235512,43.31,75309.63,0.0,0.02529,2e-05,4.41814]
[1776792237031,43.31,75309.63,0.0,0.02529,2e-05,4.41814]
[1776792237047,43.31,75309.04,0.0,0.02527,2e-05,4.4163]
[1776792240102,43.3,75315.53,0.0,0.02539,2e-05,4.43351]
[1776792240117,43.3,75320.68,0.0,0.02548,2e-05,4.44731]
[1776792241044,43.3,75320.68,0.0,0.02548,2e-05,4.44731]
[1776792241093,43.3,75319.25,0.0,0.02545,2e-05,4.44312]
[1776792242771,43.3,75319.25,0.0,0.02545,2e-05,4.44284]
[1776792242873,43.3,75335.22,0.0,0.02574,2e-05,4.48636]
[1776792245579,43.3,75348.27,0.0,0.02598,2e-05,4.52124]
[1776792249607,43.29,75359.61,0.0,0.02618,2e-05,4.551]
[1776792254651,43.29,75345.71,0.0,0.0259,2e-05,4.51028]
[1776792258116,43.29,75351.19,0.0,0.026,2e-05,4.52466]
[1776792263715,43.28,75352.41,0.0,0.026,2e-05,4.52542]
[1776792266735,43.28,75362.9,0.0,0.02619,2e-05,4.5533]
[1776792271769,43.27,75360.2,0.0,0.02611,2e-05,4.54163]
[1776792274159,43.27,75359.25,0.0,0.02609,2e-05,4.5386]
[1776792274234,43.27,75353.97,0.0,0.02599,2e-05,4.52356]
[1776792279575,43.27,75344.37,0.0,0.02581,2e-05,4.49572]
[1776792284244,43.26,75328.69,0.0,0.02551,2e-05,4.4513]
[1776792290913,43.26,75324.21,0.0,0.02541,2e-05,4.43745]
[1776792295943,43.26,75323.45,0.0,0.02539,2e-05,4.43442]
[1776792300979,43.26,75317.16,0.0,0.02527,2e-05,4.41651]
[1776792301986,43.26,75306.86,0.0,0.02509,2e-05,4.38835]
[1776792303499,43.26,75302.81,0.0,0.02501,2e-05,4.37715]
[1776792304020,43.26,75309.05,0.0,0.02512,2e-05,4.39406]
[1776792305052,43.26,75321.01,0.0,0.02534,2e-05,4.42662]
[1776792307113,43.25,75322.82,0.0,0.02537,2e-05,4.43123]
[1776792307232,43.25,75322.82,0.0,0.02537,2e-05,4.43123]
[1776792307331,43.25,75319.98,0.0,0.02532,2e-05,4.42305]
[1776792311170,43.25,75315.05,0.0,0.02523,2e-05,4.40927]
[1776792311277,43.25,75319.38,0.0,0.0253,2e-05,4.42071]
[1776792312323,43.25,75331.1,0.0,0.02552,2e-05,4.45275]
[1776792314077,43.25,75357.31,0.0,0.026,2e-05,4.52457]
[1776792319109,43.24,75364.6,0.0,0.02612,2e-05,4.54252]
[1776792324144,43.24,75368.45,0.0,0.02618,2e-05,4.55125]
[1776792326957,43.24,75371.28,0.0,0.02622,2e-05,4.5583]
[1776792328585,43.24,75373.24,0.0,0.02626,2e-05,4.5629]
[1776792329179,43.24,75375.96,0.0,0.02631,2e-05,4.57049]
[1776792330965,43.23,75383.47,0.0,0.02644,2e-05,4.59059]
[1776792331195,43.23,75388.44,0.0,0.02652,2e-05,4.6019]
[1776792331429,43.23,75388.44,0.0,0.02652,2e-05,4.6019]
[1776792332200,43.23,75387.19,0.0,0.02649,2e-05,4.59789]
[1776792332970,43.23,75387.19,0.0,0.02649,2e-05,4.59789]
[1776792333206,43.23,75387.77,0.0,0.0265,2e-05,4.59902]
[1776792336189,43.22,75386.81,0.0,0.02645,2e-05,4.59091]
[1776792336289,43.22,75382.84,0.0,0.02637,2e-05,4.57931]
[1776792338790,43.21,75382.93,0.0,0.02636,2e-05,4.57864]
[1776792338795,43.21,75382.9,0.0,0.02636,2e-05,4.57855]
[1776792344283,43.21,75377.84,0.0,0.02625,2e-05,4.56176]
[1776792349319,43.2,75371.63,0.0,0.02612,2e-05,4.54239]
[1776792354354,43.2,75372.27,0.0,0.02612,2e-05,4.5422]
[1776792357397,43.19,75372.6,0.0,0.02612,2e-05,4.54234]
[1776792358382,43.19,75361.18,0.0,0.0259,2e-05,4.5099]
[1776792359676,43.19,75355.67,0.0,0.02579,2e-05,4.49435]
[1776792365235,43.19,75356.4,0.0,0.0258,2e-05,4.49508]
[1776792366438,43.19,75372.68,0.0,0.0261,2e-05,4.53921]
[1776792371474,43.18,75376.59,0.0,0.02615,2e-05,4.54807]
[1776792373489,43.18,75363.34,0.0,0.0259,2e-05,4.51054]
[1776792379099,43.18,75356.45,0.0,0.02577,2e-05,4.49019]
[1776792379107,43.18,75343.75,0.0,0.02553,2e-05,4.4549]
[1776792384568,43.17,75335.83,0.0,0.02538,2e-05,4.43195]
[1776792389604,43.17,75337.5,0.0,0.0254,2e-05,4.43564]
[1776792391447,43.17,75339.7,0.0,0.02544,2e-05,4.44147]
[1776792391620,43.17,75344.77,0.0,0.02552,2e-05,4.45306]
[1776792394842,43.17,75352.58,0.0,0.02566,2e-05,4.47405]
[1776792394943,43.17,75350.17,0.0,0.02561,2e-05,4.46715]
[1776792400681,43.16,75346.35,0.0,0.02553,2e-05,4.45529]
[1776792405716,43.16,75352.0,0.0,0.02563,2e-05,4.46981]
[1776792410758,43.16,75344.62,0.0,0.02549,2e-05,4.44849]
[1776792415799,43.16,75349.03,0.0,0.02556,2e-05,4.45972]
[1776792420847,43.15,75346.55,0.0,0.02551,2e-05,4.45205]
[1776792424695,43.15,75348.98,0.0,0.02555,2e-05,4.45826]
[1776792424859,43.15,75356.75,0.0,0.0257,2e-05,4.4795]
[1776792428423,43.15,75362.12,0.0,0.02579,2e-05,4.49395]
[1776792429318,43.15,75338.38,0.0,0.02535,2e-05,4.42818]
[1776792430921,43.15,75319.21,0.0,0.025,2e-05,4.37559]
[1776792432393,43.15,75294.8,0.0,0.02456,2e-05,4.30971]
[1776792434955,43.15,75262.25,0.0,0.02399,2e-05,4.22323]
[1776792439992,43.15,75271.62,0.0,0.02416,2e-05,4.24917]
[1776792444019,43.16,75260.81,0.0,0.02397,2e-05,4.22116]
[1776792445030,43.16,75247.71,0.0,0.02375,2e-05,4.18685]
[1776792449430,43.16,75262.85,0.0,0.02402,2e-05,4.22771]
[1776792451069,43.16,75275.36,0.0,0.02423,2e-05,4.25922]
[1776792454090,43.16,75290.08,0.0,0.02449,2e-05,4.29883]
[1776792459122,43.16,75290.22,0.0,0.0245,2e-05,4.2994]
[1776792464374,43.16,75278.02,0.0,0.02428,2e-05,4.26724]
[1776792470202,43.16,75281.22,0.0,0.02434,2e-05,4.27653]
[1776792474232,43.16,75291.99,0.0,0.02454,2e-05,4.30572]
[1776792479267,43.17,75280.21,0.0,0.02433,2e-05,4.27455]
[1776792483297,43.17,75258.78,0.0,0.02396,2e-05,4.21813]
[1776792484304,43.17,75244.34,0.0,0.02371,2e-05,4.18032]
[1776792489347,43.17,75241.3,0.0,0.02366,2e-05,4.17362]
[1776792494383,43.17,75238.89,0.0,0.02363,2e-05,4.16858]
[1776792499420,43.18,75230.36,0.0,0.02349,2e-05,4.14759]
[1776792504453,43.18,75238.6,0.0,0.02364,2e-05,4.17041]
[1776792509490,43.18,75234.42,0.0,0.02358,2e-05,4.16064]
[1776792514525,43.19,75229.1,0.0,0.02349,2e-05,4.14611]
[1776792516543,43.19,75218.18,0.0,0.0233,2e-05,4.11828]
[1776792518557,43.19,75232.99,0.0,0.02356,2e-05,4.15745]
[1776792520571,43.19,75243.68,0.0,0.02375,2e-05,4.18592]
[1776792525605,43.19,75249.19,0.0,0.02385,2e-05,4.20145]
[1776792530641,43.2,75265.21,0.0,0.02414,2e-05,4.24459]
[1776792535680,43.2,75264.98,0.0,0.02414,2e-05,4.24472]
[1776792540711,43.2,75255.07,0.0,0.02397,2e-05,4.21923]
[1776792543733,43.2,75265.59,0.0,0.02416,2e-05,4.24753]
[1776792547836,43.2,75284.29,0.0,0.02449,2e-05,4.2977]
[1776792553804,43.2,75289.68,0.0,0.02459,2e-05,4.31241]
[1776792559499,43.2,75292.59,0.0,0.02464,2e-05,4.32017]
[1776792564879,43.2,75294.86,0.0,0.02468,2e-05,4.32615]
[1776792569914,43.2,75298.97,0.0,0.02475,2e-05,4.33707]
[1776792571586,43.2,75298.97,0.0,0.02475,2e-05,4.33707]
[1776792571610,43.2,75300.51,0.0,0.02477,2e-05,4.33912]
[1776792572770,43.2,75300.51,0.0,0.02477,2e-05,4.33909]
[1776792572935,43.2,75300.75,0.0,0.02477,2e-05,4.33971]
[1776792573929,43.2,75300.75,0.0,0.02477,2e-05,4.33971]
[1776792573979,43.2,75296.51,0.0,0.0247,2e-05,4.32827]
[1776792576983,43.2,75300.96,0.0,0.02478,2e-05,4.34023]
[1776792577002,43.2,75323.12,0.0,0.02518,2e-05,4.40023]
[1776792583005,43.2,75323.35,0.0,0.02517,2e-05,4.40019]
[1776792586885,43.2,75331.62,0.0,0.02532,2e-05,4.42231]
[1776792587233,43.2,75334.07,0.0,0.02537,2e-05,4.42883]
[1776792593172,43.2,75336.35,0.0,0.0254,2e-05,4.43408]
[1776792593203,43.19,75335.09,0.0,0.02538,2e-05,4.43043]
[1776792599116,43.19,75334.31,0.0,0.02535,2e-05,4.42711]
[1776792603155,43.19,75316.13,0.0,0.02502,2e-05,4.37691]
[1776792605074,43.19,75314.36,0.0,0.02499,2e-05,4.37199]
[1776792605395,43.19,75339.1,0.0,0.02544,2e-05,4.4394]
[1776792606437,43.19,75339.1,0.0,0.02544,2e-05,4.4394]
[1776792606461,43.19,75352.74,0.0,0.02569,2e-05,4.47677]
[1776792608139,43.19,75352.74,0.0,0.02568,2e-05,4.4764]
[1776792608222,43.19,75346.19,0.0,0.02556,2e-05,4.45837]
[1776792613563,43.19,75347.77,0.0,0.02558,2e-05,4.46142]
[1776792614978,43.18,75346.7,0.0,0.02556,2e-05,4.45798]
[1776792615431,43.18,75346.7,0.0,0.02556,2e-05,4.45798]
[1776792620891,43.18,75344.9,0.0,0.02552,2e-05,4.45164]
[1776792626624,43.18,75347.91,0.0,0.02557,2e-05,4.45871]
[1776792626631,43.18,75347.48,0.0,0.02556,2e-05,4.45728]
[1776792627659,43.18,75347.48,0.0,0.02556,2e-05,4.45728]
[1776792627720,43.18,75318.31,0.0,0.02502,2e-05,4.37716]
[1776792629555,43.18,75318.31,0.0,0.02502,2e-05,4.37716]
[1776792629653,43.18,75312.88,0.0,0.02492,2e-05,4.36233]
[1776792635378,43.17,75325.1,0.0,0.02513,2e-05,4.39295]
[1776792640413,43.17,75328.06,0.0,0.02518,2e-05,4.40027]
[1776792645449,43.17,75316.74,0.0,0.02497,2e-05,4.36878]
[1776792646499,43.17,75316.74,0.0,0.02497,2e-05,4.36878]
[1776792646600,43.17,75308.35,0.0,0.02481,2e-05,4.3459]
[1776792648920,43.17,75304.64,0.0,0.02475,2e-05,4.33583]
[1776792649329,43.17,75304.64,0.0,0.02475,2e-05,4.33583]
[1776792649476,43.17,75312.16,0.0,0.02488,2e-05,4.35609]
[1776792652263,43.17,75315.34,0.0,0.02494,2e-05,4.36453]
[1776792652284,43.17,75315.34,0.0,0.02494,2e-05,4.36453]
[1776792659546,43.17,75320.06,0.0,0.02502,2e-05,4.3764]
[1776792662291,43.17,75318.48,0.0,0.02499,2e-05,4.37186]
[1776792662566,43.17,75318.34,0.0,0.02498,2e-05,4.37136]
[1776792664531,43.17,75314.86,0.0,0.02492,2e-05,4.36182]
[1776792664632,43.17,75312.24,0.0,0.02487,2e-05,4.35463]
[1776792667633,43.17,75322.37,0.0,0.02505,2e-05,4.38178]
[1776792669645,43.16,75321.95,0.0,0.02504,2e-05,4.38051]
[1776792669746,43.16,75316.53,0.0,0.02495,2e-05,4.36568]
[1776792674689,43.16,75306.38,0.0,0.02476,2e-05,4.33784]
[1776792678839,43.16,75308.03,0.0,0.02479,2e-05,4.34207]
[1776792679725,43.16,75308.18,0.0,0.02479,2e-05,4.34243]
[1776792680732,43.16,75324.94,0.0,0.02509,2e-05,4.38781]
[1776792685768,43.16,75323.57,0.0,0.02506,2e-05,4.38343]
[1776792686139,43.16,75323.57,0.0,0.02506,2e-05,4.38343]
[1776792686774,43.16,75322.28,0.0,0.02504,2e-05,4.3798]
[1776792690739,43.16,75309.96,0.0,0.02481,2e-05,4.3461]
[1776792694336,43.16,75298.44,0.0,0.0246,2e-05,4.31286]
[1776792698757,43.16,75284.25,0.0,0.02434,2e-05,4.27487]
[1776792700506,43.16,75272.57,0.0,0.02414,2e-05,4.24396]
[1776792702890,43.16,75284.55,0.0,0.02435,2e-05,4.27602]
[1776792707926,43.16,75292.43,0.0,0.02449,2e-05,4.29729]
[1776792712962,43.16,75295.24,0.0,0.02454,2e-05,4.30499]
[1776792717997,43.16,75304.26,0.0,0.0247,2e-05,4.32921]
[1776792723032,43.16,75296.99,0.0,0.02457,2e-05,4.30972]
[1776792725290,43.16,75305.42,0.0,0.02473,2e-05,4.3324]
[1776792725354,43.16,75305.42,0.0,0.02473,2e-05,4.3324]
[1776792725382,43.16,75307.6,0.0,0.02476,2e-05,4.33825]
[1776792726014,43.16,75307.6,0.0,0.02476,2e-05,4.33825]
[1776792728069,43.16,75327.78,0.0,0.02513,2e-05,4.39276]
[1776792732108,43.16,75338.07,0.0,0.02531,2e-05,4.42026]
[1776792734122,43.16,75327.91,0.0,0.02512,2e-05,4.39221]
[1776792739157,43.16,75331.23,0.0,0.02518,2e-05,4.40058]
[1776792744194,43.16,75339.5,0.0,0.02533,2e-05,4.42243]
[1776792747593,43.15,75351.3,0.0,0.02554,2e-05,4.45398]
[1776792753260,43.15,75358.67,0.0,0.02565,2e-05,4.47093]
[1776792758299,43.15,75353.32,0.0,0.02555,2e-05,4.45498]
[1776792761239,43.15,75353.15,0.0,0.02554,2e-05,4.45407]
[1776792761315,43.15,75347.35,0.0,0.02543,2e-05,4.43793]
[1776792766764,43.14,75344.95,0.0,0.02538,2e-05,4.43048]
[1776792766865,43.14,75345.52,0.0,0.02539,2e-05,4.43187]
[1776792769220,43.14,75345.48,0.0,0.02539,2e-05,4.43142]
[1776792769644,43.14,75338.72,0.0,0.02526,2e-05,4.41276]
[1776792772396,43.14,75315.09,0.0,0.02483,2e-05,4.34815]
[1776792777430,43.14,75311.7,0.0,0.02477,2e-05,4.3389]
[1776792781612,43.14,75323.27,0.0,0.02498,2e-05,4.37018]
[1776792782483,43.14,75323.27,0.0,0.02498,2e-05,4.37018]
[1776792782574,43.14,75333.34,0.0,0.02516,2e-05,4.39754]
[1776792786445,43.14,75338.84,0.0,0.02526,2e-05,4.41222]
[1776792786499,43.14,75338.85,0.0,0.02526,2e-05,4.41209]
[1776792791534,43.14,75332.49,0.0,0.02514,2e-05,4.39415]
[1776792792802,43.14,75332.49,0.0,0.02514,2e-05,4.39415]
[1776792792897,43.14,75335.16,0.0,0.02519,2e-05,4.40131]
[1776792793383,43.14,75335.16,0.0,0.02519,2e-05,4.40131]
[1776792793549,43.14,75335.16,0.0,0.02519,2e-05,4.40119]
[1776792796851,43.14,75331.41,0.0,0.02512,2e-05,4.39075]
[1776792797148,43.14,75332.88,0.0,0.02514,2e-05,4.39464]
[1776792797953,43.14,75334.55,0.0,0.02517,2e-05,4.39908]
[1776792798373,43.14,75334.55,0.0,0.02517,2e-05,4.39908]
[1776792799589,43.14,75345.72,0.0,0.02537,2e-05,4.42931]
[1776792804623,43.13,75345.46,0.0,0.02536,2e-05,4.42774]
[1776792808480,43.13,75346.17,0.0,0.02537,2e-05,4.42918]
[1776792808654,43.13,75345.73,0.0,0.02536,2e-05,4.4278]
[1776792812680,43.13,75359.26,0.0,0.0256,2e-05,4.4621]
[1776792814242,43.13,75354.11,0.0,0.0255,2e-05,4.4477]
[1776792814694,43.13,75353.47,0.0,0.02549,2e-05,4.44611]
[1776792815112,43.13,75353.47,0.0,0.02549,2e-05,4.44611]
[1776792815701,43.13,75349.47,0.0,0.02542,2e-05,4.43552]
[1776792816747,43.13,75349.47,0.0,0.02542,2e-05,4.43552]
[1776792822750,43.14,75333.59,0.0,0.02514,2e-05,4.39469]
[1776792826433,43.14,75343.37,0.0,0.02533,2e-05,4.4227]
[1776792826779,43.14,75345.16,0.0,0.02537,2e-05,4.42801]
[1776792829800,43.14,75361.32,0.0,0.02567,2e-05,4.47357]
[1776792834834,43.15,75354.11,0.0,0.02555,2e-05,4.45535]
[1776792839869,43.15,75359.33,0.0,0.02566,2e-05,4.47143]
[1776792843897,43.16,75348.42,0.0,0.02547,2e-05,4.44273]
[1776792848934,43.16,75345.98,0.0,0.02544,2e-05,4.43795]
[1776792853967,43.16,75347.95,0.0,0.02548,2e-05,4.44525]
[1776792859004,43.17,75358.75,0.0,0.0257,2e-05,4.47667]
[1776792864042,43.17,75366.26,0.0,0.02584,2e-05,4.4975]
[1776792865315,43.17,75377.25,0.0,0.02604,2e-05,4.52767]
[1776792867503,43.17,75377.25,0.0,0.02604,2e-05,4.52733]
[1776792871176,43.16,75355.17,0.0,0.0256,2e-05,4.46259]
[1776792876210,43.16,75345.79,0.0,0.02542,2e-05,4.43585]
[1776792881245,43.16,75345.46,0.0,0.02541,2e-05,4.43419]
[1776792886281,43.16,75346.12,0.0,0.02542,2e-05,4.43537]
[1776792891315,43.16,75349.26,0.0,0.02547,2e-05,4.44323]
[1776792896350,43.15,75351.65,0.0,0.02551,2e-05,4.44902]
[1776792901384,43.15,75349.45,0.0,0.02547,2e-05,4.44218]
[1776792906421,43.15,75345.61,0.0,0.02539,2e-05,4.43091]
[1776792911457,43.15,75359.13,0.0,0.02563,2e-05,4.46721]
[1776792916490,43.15,75365.34,0.0,0.02574,2e-05,4.48346]
[1776792921380,43.14,75361.53,0.0,0.02567,2e-05,4.47204]
[1776792927568,43.14,75360.33,0.0,0.02563,2e-05,4.46727]
[1776792932603,43.14,75360.49,0.0,0.02562,2e-05,4.46457]
[1776792936634,43.13,75349.82,0.0,0.02541,2e-05,4.43422]
[1776792941665,43.13,75340.4,0.0,0.02524,2e-05,4.40773]
[1776792943247,43.13,75339.87,0.0,0.02523,2e-05,4.40617]
[1776792943958,43.13,75339.87,0.0,0.02523,2e-05,4.40617]
[1776792944450,43.13,75330.26,0.0,0.02505,2e-05,4.37989]
[1776792949248,43.13,75324.33,0.0,0.02494,2e-05,4.36348]
[1776792949726,43.13,75320.5,0.0,0.02487,2e-05,4.35311]
[1776792954757,43.13,75308.17,0.0,0.02465,2e-05,4.31975]
[1776792959792,43.13,75301.41,0.0,0.02453,2e-05,4.3018]
[1776792962300,43.13,75302.26,0.0,0.02455,2e-05,4.30419]
[1776792962825,43.13,75302.51,0.0,0.02455,2e-05,4.30486]
[1776792963481,43.13,75302.51,0.0,0.02455,2e-05,4.30486]
[1776792963822,43.13,75289.59,0.0,0.02432,2e-05,4.2705]
[1776792967856,43.13,75299.94,0.0,0.02451,2e-05,4.29848]
[1776792972890,43.13,75296.06,0.0,0.02444,2e-05,4.28833]
[1776792974904,43.13,75309.12,0.0,0.02467,2e-05,4.32341]
[1776792979939,43.13,75316.94,0.0,0.02481,2e-05,4.34443]
[1776792984974,43.13,75311.46,0.0,0.02471,2e-05,4.32943]
[1776792988785,43.13,75315.75,0.0,0.02479,2e-05,4.3409]
[1776792988983,43.13,75315.75,0.0,0.02479,2e-05,4.3409]
[1776792989085,43.13,75333.25,0.0,0.02511,2e-05,4.38822]
[1776792991017,43.13,75347.43,0.0,0.02535,2e-05,4.42451]
[1776792994403,43.13,75352.27,0.0,0.02544,2e-05,4.43736]
[1776793000082,43.13,75345.59,0.0,0.02531,2e-05,4.41791]
[1776793001946,43.13,75345.91,0.0,0.02531,2e-05,4.41862]
[1776793002095,43.13,75346.49,0.0,0.02532,2e-05,4.42004]
[1776793006123,43.13,75335.01,0.0,0.02511,2e-05,4.38802]
[1776793009728,43.13,75332.92,0.0,0.02507,2e-05,4.38217]
[1776793010151,43.13,75334.56,0.0,0.0251,2e-05,4.38653]
[1776793011887,43.12,75340.06,0.0,0.0252,2e-05,4.40141]
[1776793011898,43.12,75344.14,0.0,0.02527,2e-05,4.41241]
[1776793017200,43.12,75336.77,0.0,0.02513,2e-05,4.39168]
[1776793020865,43.12,75335.22,0.0,0.0251,2e-05,4.38725]
[1776793020948,43.12,75341.08,0.0,0.02521,2e-05,4.40303]
[1776793023243,43.12,75355.81,0.0,0.02548,2e-05,4.44307]
[1776793024804,43.12,75355.81,0.0,0.02548,2e-05,4.44307]
[1776793024873,43.12,75356.17,0.0,0.02548,2e-05,4.44368]
[1776793027271,43.12,75345.72,0.0,0.02529,2e-05,4.41469]
[1776793032306,43.12,75349.88,0.0,0.02536,2e-05,4.42534]
[1776793034320,43.12,75337.14,0.0,0.02512,2e-05,4.39026]
[1776793039363,43.12,75338.49,0.0,0.02514,2e-05,4.39354]
[1776793044390,43.11,75341.74,0.0,0.0252,2e-05,4.4019]
[1776793049429,43.11,75340.6,0.0,0.02518,2e-05,4.3983]
[1776793051451,43.11,75328.19,0.0,0.02494,2e-05,4.36231]
[1776793056479,43.11,75325.97,0.0,0.0249,2e-05,4.35622]
[1776793061517,43.11,75330.52,0.0,0.02498,2e-05,4.3684]
[1776793066553,43.11,75325.23,0.0,0.02488,2e-05,4.35393]
[1776793071586,43.11,75320.46,0.0,0.0248,2e-05,4.341]
[1776793076623,43.11,75319.01,0.0,0.02477,2e-05,4.33703]
[1776793081657,43.11,75318.42,0.0,0.02476,2e-05,4.33544]
[1776793087099,43.11,75317.02,0.0,0.02473,2e-05,4.33164]
[1776793087124,43.11,75329.45,0.0,0.02496,2e-05,4.36525]
[1776793087544,43.11,75329.45,0.0,0.02496,2e-05,4.36525]
[1776793087846,43.11,75354.14,0.0,0.02541,2e-05,4.43259]
[1776793089719,43.11,75373.52,0.0,0.02576,2e-05,4.48569]
[1776793094752,43.11,75375.67,0.0,0.02579,2e-05,4.49016]
[1776793099789,43.1,75376.39,0.0,0.0258,2e-05,4.49086]
[1776793106328,43.1,75383.86,0.0,0.02593,2e-05,4.51068]
[1776793108395,43.1,75383.91,0.0,0.02593,2e-05,4.50987]
[1776793113892,43.09,75384.84,0.0,0.02592,2e-05,4.50847]
[1776793116926,43.09,75400.11,0.0,0.0262,2e-05,4.55005]
[1776793117336,43.09,75400.11,0.0,0.0262,2e-05,4.55005]
[1776793122956,43.09,75410.59,0.0,0.02638,2e-05,4.57644]
[1776793125978,43.08,75391.83,0.0,0.02601,2e-05,4.52287]
[1776793128997,43.08,75380.11,0.0,0.02579,2e-05,4.48941]
[1776793131059,43.08,75366.3,0.0,0.02553,2e-05,4.45081]
[1776793134063,43.08,75391.28,0.0,0.02599,2e-05,4.51952]
[1776793134977,43.08,75391.28,0.0,0.02599,2e-05,4.51952]
[1776793135069,43.08,75391.28,0.0,0.02599,2e-05,4.51952]
[1776793135184,43.08,75485.6,0.0,0.02781,2e-05,4.78764]
[1776793136583,43.08,75485.6,0.0,0.02781,2e-05,4.78731]
[1776793137070,43.08,75517.97,0.0,0.02845,2e-05,4.88189]
[1776793138084,43.08,75556.67,0.0,0.02924,2e-05,4.99651]
[1776793138451,43.08,75556.67,0.0,0.02924,2e-05,4.99651]
[1776793139080,43.08,75551.4,0.0,0.02913,2e-05,4.98037]
[1776793139776,43.08,75551.4,0.0,0.02913,2e-05,4.98037]
[1776793140104,43.07,75529.66,0.0,0.02868,2e-05,4.91541]
[1776793143134,43.07,75561.23,0.0,0.02932,2e-05,5.00858]
[1776793145186,43.07,75645.4,0.0,0.0311,2e-05,5.26488]
[1776793145407,43.07,75645.4,0.0,0.0311,2e-05,5.26488]
[1776793145709,43.07,75645.4,0.0,0.0311,2e-05,5.26488]
[1776793146156,43.07,75656.15,0.0,0.03133,2e-05,5.29833]
[1776793146412,43.07,75656.15,0.0,0.03133,2e-05,5.29833]
[1776793147180,43.07,75630.27,0.0,0.03077,2e-05,5.21707]
[1776793147489,43.07,75630.27,0.0,0.03077,2e-05,5.21707]
[1776793148179,43.07,75630.27,0.0,0.03077,2e-05,5.21707]
[1776793148216,43.07,75596.0,0.0,0.03003,2e-05,5.11172]
[1776793151887,43.07,75593.18,0.0,0.02997,2e-05,5.10234]
[1776793152215,43.07,75574.42,0.0,0.02958,2e-05,5.04559]
[1776793153222,43.07,75523.8,0.0,0.02854,2e-05,4.89461]
[1776793153352,43.07,75523.8,0.0,0.02854,2e-05,4.89461]
[1776793154229,43.07,75499.8,0.0,0.02806,2e-05,4.8242]
[1776793157248,43.07,75489.12,0.0,0.02785,2e-05,4.79337]
[1776793158256,43.07,75476.16,0.0,0.02759,2e-05,4.75588]
[1776793159426,43.07,75472.69,0.0,0.02752,2e-05,4.74597]
[1776793160271,43.07,75472.01,0.0,0.02751,2e-05,4.74414]
[1776793161103,43.07,75472.01,0.0,0.02751,2e-05,4.74414]
[1776793161277,43.07,75473.04,0.0,0.02753,2e-05,4.74723]
[1776793166318,43.07,75478.48,0.0,0.02764,2e-05,4.76367]
[1776793166934,43.07,75478.48,0.0,0.02764,2e-05,4.76367]
[1776793167335,43.07,75472.94,0.0,0.02754,2e-05,4.74778]
[1776793171714,43.07,75471.07,0.0,0.0275,2e-05,4.7428]
[1776793171812,43.07,75471.07,0.0,0.0275,2e-05,4.7428]
[1776793171815,43.07,75481.37,0.0,0.02769,2e-05,4.77053]
[1776793173215,43.07,75481.37,0.0,0.02769,2e-05,4.77053]
[1776793173263,43.07,75481.37,0.0,0.02769,2e-05,4.77053]
[1776793173306,43.07,75498.7,0.0,0.02804,2e-05,4.82116]
[1776793175072,43.07,75511.31,0.0,0.02829,2e-05,4.85805]
[1776793179478,43.07,75505.06,0.0,0.02817,2e-05,4.83965]
[1776793179481,43.07,75505.06,0.0,0.02817,2e-05,4.83965]
[1776793179579,43.07,75510.91,0.0,0.02828,2e-05,4.85678]
[1776793180488,43.07,75510.91,0.0,0.02828,2e-05,4.85678]
[1776793180978,43.07,75510.91,0.0,0.02828,2e-05,4.85678]
[1776793181251,43.07,75510.91,0.0,0.02828,2e-05,4.85678]
[1776793181317,43.07,75509.58,0.0,0.02826,2e-05,4.85281]
[1776793182777,43.07,75509.58,0.0,0.02826,2e-05,4.85281]
[1776793183176,43.07,75503.03,0.0,0.02812,2e-05,4.83361]
[1776793185151,43.07,75548.99,0.0,0.02905,2e-05,4.96881]
[1776793188488,43.07,75561.77,0.0,0.0293,2e-05,5.00475]
[1776793192185,43.06,75573.07,0.0,0.02952,2e-05,5.03674]
[1776793197328,43.06,75577.4,0.0,0.0296,2e-05,5.04863]
[1776793200035,43.06,75584.95,0.0,0.02976,2e-05,5.07176]
[1776793200173,43.06,75587.31,0.0,0.02981,2e-05,5.07897]
[1776793200630,43.06,75587.31,0.0,0.02981,2e-05,5.07897]
[1776793200694,43.06,75589.75,0.0,0.02986,2e-05,5.08636]
[1776793201425,43.06,75589.75,0.0,0.02986,2e-05,5.08636]
[1776793201587,43.06,75589.72,0.0,0.02986,2e-05,5.08639]
[1776793202592,43.06,75603.25,0.0,0.03014,2e-05,5.12726]
[1776793203594,43.06,75619.38,0.0,0.03049,2e-05,5.1765]
[1776793205299,43.06,75645.21,0.0,0.03104,2e-05,5.25602]
[1776793208820,43.06,75651.19,0.0,0.03117,2e-05,5.27415]
[1776793208879,43.06,75698.76,0.0,0.03221,2e-05,5.42296]
[1776793210440,43.06,75698.76,0.0,0.03221,2e-05,5.42296]
[1776793211189,43.06,75698.76,0.0,0.03221,2e-05,5.42296]
[1776793211291,43.06,75724.84,0.0,0.0328,2e-05,5.5061]
[1776793211465,43.06,75724.84,0.0,0.0328,2e-05,5.5061]
[1776793211957,43.06,75724.84,0.0,0.0328,2e-05,5.5061]
[1776793212079,43.06,75724.84,0.0,0.0328,2e-05,5.5061]
[1776793212172,43.05,75714.42,0.0,0.03256,2e-05,5.47215]
[1776793212820,43.05,75714.42,0.0,0.03256,2e-05,5.47215]
[1776793212873,43.05,75731.31,0.0,0.03294,2e-05,5.52623]
[1776793214156,43.05,75731.31,0.0,0.03294,2e-05,5.52623]
[1776793215404,43.05,75709.43,0.0,0.03243,2e-05,5.45439]
[1776793215765,43.05,75709.43,0.0,0.03243,2e-05,5.45439]
[1776793216169,43.05,75709.43,0.0,0.03243,2e-05,5.45439]
[1776793216346,43.05,75709.43,0.0,0.03243,2e-05,5.45439]
[1776793216802,43.05,75710.29,0.0,0.03245,2e-05,5.4566]
[1776793221009,43.04,75712.02,0.0,0.03247,2e-05,5.45993]
[1776793221033,43.04,75726.09,0.0,0.03279,2e-05,5.5049]
[1776793222335,43.04,75726.09,0.0,0.03279,2e-05,5.5049]
[1776793222412,43.04,75741.56,0.0,0.03314,2e-05,5.55464]
[1776793222747,43.04,75741.56,0.0,0.03314,2e-05,5.55464]
[1776793224748,43.04,75739.33,0.0,0.03307,2e-05,5.54559]
[1776793227165,43.04,75743.01,0.0,0.03315,2e-05,5.55605]
[1776793229480,43.03,75743.91,0.0,0.03316,2e-05,5.55755]
[1776793228844,43.03,75755.05,0.0,0.03341,2e-05,5.59288]
[1776793230102,43.03,75755.05,0.0,0.03341,2e-05,5.59288]
[1776793230191,43.03,75755.05,0.0,0.03341,2e-05,5.59288]
[1776793230436,43.03,75755.05,0.0,0.03341,2e-05,5.59288]
[1776793230228,43.03,75781.41,0.0,0.03402,2e-05,5.67856]
[1776793230577,43.03,75781.41,0.0,0.03402,2e-05,5.67856]
[1776793230646,43.03,75781.41,0.0,0.03402,2e-05,5.67856]
[1776793231334,43.03,75781.41,0.0,0.03402,2e-05,5.67856]
[1776793231827,43.02,75776.47,0.0,0.03386,2e-05,5.65676]
[1776793232025,43.02,75776.47,0.0,0.03386,2e-05,5.65676]
[1776793232058,43.02,75776.47,0.0,0.03386,2e-05,5.65676]
[1776793232074,43.02,75738.82,0.0,0.03297,2e-05,5.5312]
[1776793232774,43.02,75738.82,0.0,0.03297,2e-05,5.5312]
[1776793233487,43.02,75738.82,0.0,0.03297,2e-05,5.5312]
[1776793233495,43.01,75736.73,0.0,0.0329,2e-05,5.52074]
[1776793234575,43.01,75736.73,0.0,0.0329,2e-05,5.52074]
[1776793235387,43.01,75736.73,0.0,0.0329,2e-05,5.52074]
[1776793235530,43.01,75760.56,0.0,0.03344,2e-05,5.59705]
[1776793236874,43.01,75776.36,0.0,0.0338,2e-05,5.64834]
[1776793239247,43.01,75760.65,0.0,0.03344,2e-05,5.59697]
[1776793240029,43.01,75760.65,0.0,0.03344,2e-05,5.59697]
[1776793245300,43.0,75752.26,0.0,0.03322,2e-05,5.56646]
[1776793245553,43.0,75745.04,0.0,0.03305,2e-05,5.5417]
[1776793245782,43.0,75745.04,0.0,0.03305,2e-05,5.5417]
[1776793246663,43.0,75745.04,0.0,0.03305,2e-05,5.5417]
[1776793248931,42.99,75739.95,0.0,0.03292,2e-05,5.52395]
[1776793249231,42.99,75739.95,0.0,0.03292,2e-05,5.52395]
[1776793254058,42.98,75762.7,0.0,0.03341,2e-05,5.59387]
[1776793256072,42.98,75751.72,0.0,0.03315,2e-05,5.55661]
[1776793259493,42.98,75742.56,0.0,0.03293,2e-05,5.52572]
[1776793260100,42.98,75740.14,0.0,0.03287,2e-05,5.51729]
[1776793260822,42.98,75740.14,0.0,0.03287,2e-05,5.51729]
[1776793261105,42.97,75732.35,0.0,0.03269,2e-05,5.49163]
[1776793263123,42.97,75756.39,0.0,0.03323,2e-05,5.56836]
[1776793266019,42.97,75758.71,0.0,0.03328,2e-05,5.57474]
[1776793267149,42.97,75773.21,0.0,0.03361,2e-05,5.62166]
[1776793268499,42.97,75773.21,0.0,0.03361,2e-05,5.62166]
[1776793268157,42.97,75785.11,0.0,0.03388,2e-05,5.65991]
[1776793270401,42.97,75787.87,0.0,0.03394,2e-05,5.6686]
[1776793270440,42.97,75775.81,0.0,0.03366,2e-05,5.62888]
[1776793270613,42.97,75775.81,0.0,0.03366,2e-05,5.62888]
[1776793272639,42.96,75773.91,0.0,0.03361,2e-05,5.62158]
[1776793273436,42.96,75773.91,0.0,0.03361,2e-05,5.62158]
[1776793275078,42.96,75775.76,0.0,0.03365,2e-05,5.62709]
[1776793275965,42.96,75779.41,0.0,0.03373,2e-05,5.639]
[1776793276932,42.96,75775.64,0.0,0.03364,2e-05,5.62612]
[1776793279234,42.96,75794.58,0.0,0.03407,2e-05,5.68707]
[1776793284269,42.96,75808.07,0.0,0.03438,2e-05,5.72956]
[1776793287015,42.95,75807.46,0.0,0.03436,2e-05,5.72664]
[1776793288323,42.95,75807.28,0.0,0.03435,2e-05,5.72561]
[1776793294345,42.95,75820.52,0.0,0.03462,2e-05,5.76361]
[1776793297200,42.94,75823.82,0.0,0.03469,2e-05,5.77357]
[1776793297342,42.94,75823.82,0.0,0.03469,2e-05,5.77357]
[1776793302359,42.94,75831.96,0.0,0.03487,2e-05,5.79804]
[1776793306070,42.93,75836.48,0.0,0.03496,2e-05,5.81088]
[1776793306615,42.93,75831.09,0.0,0.03483,2e-05,5.79292]
[1776793307437,42.93,75816.17,0.0,0.03447,2e-05,5.74245]
[1776793309951,42.93,75817.96,0.0,0.03451,2e-05,5.74751]
[1776793312472,42.93,75801.53,0.0,0.03411,2e-05,5.69211]
[1776793317508,42.92,75796.95,0.0,0.03399,2e-05,5.67529]
[1776793321539,42.91,75781.19,0.0,0.0336,2e-05,5.62045]
[1776793321941,42.91,75781.19,0.0,0.0336,2e-05,5.62045]
[1776793325572,42.91,75764.85,0.0,0.0332,2e-05,5.56432]
[1776793326144,42.91,75764.85,0.0,0.0332,2e-05,5.56432]
[1776793326571,42.91,75764.85,0.0,0.0332,2e-05,5.56364]
[1776793328589,42.9,75754.13,0.0,0.03294,2e-05,5.52774]
[1776793331606,42.9,75735.86,0.0,0.03252,2e-05,5.46732]
[1776793334627,42.9,75746.4,0.0,0.03274,2e-05,5.49952]
[1776793339664,42.89,75746.56,0.0,0.03273,2e-05,5.49714]
[1776793344699,42.88,75744.28,0.0,0.03266,2e-05,5.48706]
[1776793349734,42.88,75741.35,0.0,0.03257,2e-05,5.47503]
[1776793354771,42.87,75738.62,0.0,0.03248,2e-05,5.46125]
[1776793357522,42.87,75752.75,0.0,0.03278,2e-05,5.50506]
[1776793361821,42.86,75762.88,0.0,0.033,2e-05,5.53529]
[1776793365514,42.86,75749.75,0.0,0.03268,2e-05,5.49063]
[1776793370887,42.85,75741.3,0.0,0.03247,2e-05,5.46098]
[1776793376768,42.85,75740.2,0.0,0.03243,2e-05,5.45545]
[1776793376961,42.84,75742.74,0.0,0.03248,2e-05,5.46261]
[1776793377596,42.84,75742.74,0.0,0.03248,2e-05,5.46261]
[1776793377697,42.84,75773.71,0.0,0.03319,2e-05,5.56246]
[1776793379682,42.84,75796.2,0.0,0.0337,2e-05,5.63428]
[1776793380665,42.84,75796.2,0.0,0.0337,2e-05,5.63428]
[1776793380702,42.84,75790.42,0.0,0.03356,2e-05,5.61461]
[1776793381328,42.84,75790.42,0.0,0.03356,2e-05,5.61461]
[1776793381537,42.84,75774.94,0.0,0.0332,2e-05,5.56349]
[1776793382326,42.84,75788.39,0.0,0.0335,2e-05,5.60656]
[1776793384353,42.84,75788.39,0.0,0.0335,2e-05,5.60656]
[1776793384453,42.83,75782.69,0.0,0.03336,2e-05,5.58651]
[1776793386707,42.83,75768.29,0.0,0.03302,2e-05,5.53844]
[1776793392393,42.82,75766.5,0.0,0.03296,2e-05,5.53018]
[1776793397551,42.82,75765.01,0.0,0.0329,2e-05,5.5223]
[1776793403125,42.81,75759.16,0.0,0.03274,2e-05,5.49935]
[1776793407150,42.8,75745.52,0.0,0.03242,2e-05,5.45337]
[1776793409164,42.8,75731.76,0.0,0.0321,2e-05,5.4085]
[1776793410444,42.8,75721.28,0.0,0.03186,2e-05,5.37441]
[1776793416215,42.8,75722.06,0.0,0.03185,2e-05,5.37275]
[1776793421248,42.79,75720.29,0.0,0.0318,2e-05,5.36537]
[1776793426306,42.79,75720.43,0.0,0.03179,2e-05,5.36421]
[1776793428316,42.79,75731.49,0.0,0.03203,2e-05,5.39862]
[1776793430331,42.78,75747.0,0.0,0.03237,2e-05,5.44683]
[1776793433873,42.78,75753.13,0.0,0.0325,2e-05,5.46548]
[1776793433698,42.78,75774.75,0.0,0.03299,2e-05,5.53461]
[1776793434386,42.78,75774.19,0.0,0.03298,2e-05,5.53279]
[1776793435067,42.78,75774.19,0.0,0.03298,2e-05,5.53279]
[1776793435167,42.78,75774.19,0.0,0.03298,2e-05,5.53279]
[1776793435202,42.78,75774.19,0.0,0.03298,2e-05,5.53279]
[1776793435389,42.78,75774.19,0.0,0.03298,2e-05,5.53279]
[1776793435420,42.78,75860.4,0.0,0.035,2e-05,5.81662]
[1776793436404,42.78,75860.4,0.0,0.035,2e-05,5.81662]
[1776793436895,42.77,75868.87,0.0,0.03516,2e-05,5.83921]
[1776793437190,42.77,75868.87,0.0,0.03516,2e-05,5.83921]
[1776793437481,42.77,75855.65,0.0,0.03484,2e-05,5.79433]
[1776793438429,42.77,75855.65,0.0,0.03484,2e-05,5.79433]
[1776793438483,42.77,75826.19,0.0,0.03414,2e-05,5.69611]
[1776793439364,42.77,75826.19,0.0,0.03414,2e-05,5.69611]
[1776793439676,42.77,75807.92,0.0,0.03371,2e-05,5.6358]
[1776793441444,42.76,75791.87,0.0,0.03333,2e-05,5.58327]
[1776793443934,42.76,75792.17,0.0,0.03333,2e-05,5.58335]
[1776793445247,42.76,75794.24,0.0,0.03338,2e-05,5.58994]
[1776793447989,42.76,75804.02,0.0,0.0336,2e-05,5.62128]
[1776793453523,42.76,75789.25,0.0,0.03325,2e-05,5.57196]
[1776793455220,42.76,75789.58,0.0,0.03326,2e-05,5.5729]
[1776793459568,42.75,75799.7,0.0,0.03348,2e-05,5.60404]
[1776793464604,42.75,75786.12,0.0,0.03315,2e-05,5.55772]
[1776793465589,42.75,75786.12,0.0,0.03315,2e-05,5.55772]
[1776793465652,42.75,75774.05,0.0,0.03287,2e-05,5.51801]
[1776793470651,42.74,75785.72,0.0,0.03312,2e-05,5.55266]
[1776793473277,42.74,75787.93,0.0,0.03314,2e-05,5.55613]
[1776793473667,42.74,75789.5,0.0,0.03317,2e-05,5.56056]
[1776793475903,42.73,75781.8,0.0,0.03299,2e-05,5.53431]
[1776793476688,42.73,75783.74,0.0,0.03303,2e-05,5.53996]
[1776793477695,42.73,75794.35,0.0,0.03327,2e-05,5.57374]
[1776793480291,42.73,75797.18,0.0,0.03332,2e-05,5.58156]
[1776793482841,42.72,75797.99,0.0,0.03333,2e-05,5.58278]
[1776793483748,42.72,75789.88,0.0,0.03313,2e-05,5.55507]
[1776793488792,42.71,75790.32,0.0,0.03312,2e-05,5.55333]
[1776793489099,42.71,75790.32,0.0,0.03312,2e-05,5.55333]
[1776793489801,42.71,75789.03,0.0,0.03309,2e-05,5.5485]
[1776793490074,42.71,75789.03,0.0,0.03309,2e-05,5.5485]
[1776793490809,42.71,75789.56,0.0,0.03309,2e-05,5.54958]
[1776793495840,42.7,75790.49,0.0,0.03309,2e-05,5.54944]
[1776793497316,42.7,75790.79,0.0,0.0331,2e-05,5.54977]
[1776793497743,42.7,75790.79,0.0,0.0331,2e-05,5.54977]
[1776793500877,42.7,75779.07,0.0,0.03281,2e-05,5.50936]
[1776793504514,42.69,75766.39,0.0,0.03251,2e-05,5.46624]
[1776793506265,42.69,75770.01,0.0,0.03259,2e-05,5.47788]
[1776793506662,42.69,75770.01,0.0,0.03259,2e-05,5.47788]
[1776793506709,42.69,75779.17,0.0,0.03279,2e-05,5.50629]
[1776793507634,42.69,75795.55,0.0,0.03316,2e-05,5.55872]
[1776793511150,42.69,75795.87,0.0,0.03316,2e-05,5.55839]
[1776793512895,42.68,75789.48,0.0,0.033,2e-05,5.53699]
[1776793512907,42.68,75788.59,0.0,0.03297,2e-05,5.53285]
[1776793515521,42.68,75771.89,0.0,0.03259,2e-05,5.47775]
[1776793520019,42.67,75753.34,0.0,0.03215,2e-05,5.41577]
[1776793523040,42.67,75767.38,0.0,0.03245,2e-05,5.45933]
[1776793528246,42.66,75759.25,0.0,0.03225,2e-05,5.43076]
[1776793534135,42.66,75759.98,0.0,0.03224,2e-05,5.4283]
[1776793539796,42.65,75773.13,0.0,0.03252,2e-05,5.46798]
[1776793539883,42.65,75752.57,0.0,0.03205,2e-05,5.40102]
[1776793543180,42.65,75740.11,0.0,0.03176,2e-05,5.36008]
[1776793548218,42.64,75739.3,0.0,0.03173,2e-05,5.35562]
[1776793553846,42.64,75745.21,0.0,0.03185,2e-05,5.37282]
[1776793559297,42.63,75746.0,0.0,0.03184,2e-05,5.3724]
[1776793561714,42.63,75734.63,0.0,0.03158,2e-05,5.33516]
[1776793565340,42.63,75721.78,0.0,0.0313,2e-05,5.29417]
[1776793567356,42.63,75708.09,0.0,0.03099,2e-05,5.25066]
[1776793568363,42.63,75689.67,0.0,0.03059,2e-05,5.19303]
[1776793569452,42.63,75675.88,0.0,0.03029,2e-05,5.15021]
[1776793570947,42.63,75675.88,0.0,0.03029,2e-05,5.15021]
[1776793571937,42.63,75667.45,0.0,0.03011,2e-05,5.12409]
[1776793577426,42.63,75664.74,0.0,0.03006,2e-05,5.11591]
[1776793582461,42.63,75668.59,0.0,0.03014,2e-05,5.12765]
[1776793587496,42.63,75661.02,0.0,0.02998,2e-05,5.10431]
[1776793589314,42.63,75661.03,0.0,0.02998,2e-05,5.10436]
[1776793589770,42.63,75660.65,0.0,0.02997,2e-05,5.10322]
[1776793595553,42.63,75659.23,0.0,0.02993,2e-05,5.09673]
[1776793598105,42.63,75660.11,0.0,0.02995,2e-05,5.09949]
[1776793598573,42.63,75659.85,0.0,0.02994,2e-05,5.09873]
[1776793601425,42.63,75659.97,0.0,0.02994,2e-05,5.09917]
[1776793601593,42.63,75658.33,0.0,0.02991,2e-05,5.09417]
[1776793602580,42.63,75658.33,0.0,0.02991,2e-05,5.09417]
[1776793602681,42.63,75657.01,0.0,0.02988,2e-05,5.09023]
[1776793603720,42.63,75657.01,0.0,0.02988,2e-05,5.09023]
[1776793603994,42.63,75657.01,0.0,0.02988,2e-05,5.09023]
[1776793603822,42.63,75653.22,0.0,0.0298,2e-05,5.07869]
[1776793604860,42.63,75653.22,0.0,0.0298,2e-05,5.07869]
[1776793606148,42.63,75650.51,0.0,0.02974,2e-05,5.07049]
[1776793606629,42.63,75652.55,0.0,0.02979,2e-05,5.07692]
[1776793611666,42.63,75675.33,0.0,0.03028,2e-05,5.14723]
[1776793616705,42.63,75679.73,0.0,0.03037,2e-05,5.16084]
[1776793621734,42.63,75670.4,0.0,0.03017,2e-05,5.13201]
[1776793624044,42.63,75669.4,0.0,0.03015,2e-05,5.12894]
[1776793624083,42.63,75652.07,0.0,0.02978,2e-05,5.07582]
[1776793629639,42.63,75643.79,0.0,0.02961,2e-05,5.05118]
[1776793630212,42.63,75642.15,0.0,0.02958,2e-05,5.04633]
[1776793630799,42.63,75643.3,0.0,0.0296,2e-05,5.04998]
[1776793634825,42.63,75653.55,0.0,0.02982,2e-05,5.08175]
[1776793638875,42.63,75651.96,0.0,0.02979,2e-05,5.0772]
[1776793638881,42.63,75652.57,0.0,0.0298,2e-05,5.07916]
[1776793639399,42.63,75652.57,0.0,0.0298,2e-05,5.07916]
[1776793639860,42.64,75652.57,0.0,0.02981,2e-05,5.07926]
[1776793644895,42.64,75648.12,0.0,0.02971,2e-05,5.06614]
[1776793646908,42.64,75659.44,0.0,0.02996,2e-05,5.10093]
[1776793650937,42.64,75669.9,0.0,0.03018,2e-05,5.13314]
[1776793655973,42.64,75675.08,0.0,0.03028,2e-05,5.14676]
[1776793661011,42.64,75665.82,0.0,0.03008,2e-05,5.11835]
[1776793666055,42.64,75663.84,0.0,0.03004,2e-05,5.11246]
[1776793671090,42.64,75660.16,0.0,0.02996,2e-05,5.10145]
[1776793676125,42.64,75665.57,0.0,0.03008,2e-05,5.11822]
[1776793681160,42.64,75659.53,0.0,0.02995,2e-05,5.09995]
[1776793686262,42.64,75668.51,0.0,0.03014,2e-05,5.12771]
[1776793686926,42.64,75668.51,0.0,0.03014,2e-05,5.12771]
[1776793689163,42.64,75660.89,0.0,0.02998,2e-05,5.10439]
[1776793689166,42.64,75654.44,0.0,0.02985,2e-05,5.08482]
[1776793694254,42.64,75651.22,0.0,0.02978,2e-05,5.07559]
[1776793695843,42.64,75651.22,0.0,0.02978,2e-05,5.07559]
[1776793695864,42.64,75653.16,0.0,0.02983,2e-05,5.08177]
[1776793698281,42.64,75665.46,0.0,0.03009,2e-05,5.11965]
[1776793703319,42.64,75666.13,0.0,0.03011,2e-05,5.122]
[1776793708353,42.64,75667.5,0.0,0.03014,2e-05,5.12649]
[1776793712797,42.64,75680.4,0.0,0.0304,2e-05,5.16418]
[1776793717417,42.64,75693.57,0.0,0.03068,2e-05,5.20495]
[1776793719430,42.64,75705.06,0.0,0.03093,2e-05,5.24056]
[1776793724467,42.64,75702.46,0.0,0.03087,2e-05,5.23169]
[1776793729503,42.64,75700.47,0.0,0.03082,2e-05,5.22486]
[1776793731515,42.64,75685.14,0.0,0.03049,2e-05,5.17746]
[1776793732827,42.64,75685.14,0.0,0.03049,2e-05,5.17746]
[1776793732892,42.64,75678.58,0.0,0.03036,2e-05,5.15815]
[1776793737557,42.65,75664.14,0.0,0.03006,2e-05,5.11545]
[1776793741877,42.65,75658.65,0.0,0.02996,2e-05,5.10014]
[1776793747862,42.66,75658.68,0.0,0.02998,2e-05,5.10347]
[1776793753675,42.67,75666.08,0.0,0.03017,2e-05,5.12994]
[1776793758709,42.67,75667.36,0.0,0.03021,2e-05,5.1363]
[1776793763749,42.68,75668.91,0.0,0.03026,2e-05,5.14345]
[1776793766765,42.68,75684.08,0.0,0.0306,2e-05,5.1917]
[1776793771800,42.69,75686.49,0.0,0.03065,2e-05,5.19878]
[1776793776835,42.69,75680.19,0.0,0.03053,2e-05,5.18148]
[1776793781872,42.69,75681.89,0.0,0.03058,2e-05,5.18829]
[1776793782461,42.69,75681.89,0.0,0.03058,2e-05,5.18829]
[1776793782612,42.69,75681.89,0.0,0.03058,2e-05,5.18829]
[1776793782617,42.69,75681.89,0.0,0.03058,2e-05,5.18829]
[1776793782878,42.69,75684.22,0.0,0.03063,2e-05,5.1959]
[1776793783580,42.69,75684.22,0.0,0.03063,2e-05,5.1959]
[1776793783884,42.7,75708.8,0.0,0.03117,2e-05,5.27319]
[1776793788924,42.69,75713.64,0.0,0.03127,2e-05,5.28735]
[1776793793956,42.69,75712.94,0.0,0.03124,2e-05,5.28411]
[1776793799562,42.69,75716.17,0.0,0.03131,2e-05,5.29344]
[1776793805053,42.69,75712.83,0.0,0.03123,2e-05,5.28165]
[1776793810091,42.68,75722.79,0.0,0.03144,2e-05,5.31203]
[1776793811102,42.68,75735.26,0.0,0.03171,2e-05,5.35118]
[1776793814122,42.68,75751.54,0.0,0.03207,2e-05,5.40198]
[1776793819157,42.68,75746.08,0.0,0.03193,2e-05,5.3828]
[1776793824198,42.67,75737.51,0.0,0.03173,2e-05,5.35393]
[1776793829228,42.67,75736.55,0.0,0.0317,2e-05,5.34927]
[1776793832258,42.67,75725.92,0.0,0.03144,2e-05,5.31236]
[1776793837284,42.67,75724.54,0.0,0.0314,2e-05,5.30677]
[1776793842319,42.66,75725.1,0.0,0.03141,2e-05,5.30733]
[1776793845340,42.66,75714.08,0.0,0.03116,2e-05,5.27209]
[1776793850376,42.66,75712.7,0.0,0.03112,2e-05,5.26698]
[1776793855409,42.66,75713.88,0.0,0.03115,2e-05,5.26993]
[1776793860447,42.66,75715.55,0.0,0.03118,2e-05,5.27447]
[1776793865498,42.65,75714.86,0.0,0.03116,2e-05,5.27156]
[1776793870541,42.65,75713.62,0.0,0.03112,2e-05,5.267]
[1776793872553,42.65,75703.54,0.0,0.0309,2e-05,5.23519]
[1776793877592,42.65,75703.12,0.0,0.03089,2e-05,5.23338]
[1776793882628,42.65,75700.65,0.0,0.03083,2e-05,5.22517]
[1776793886655,42.65,75720.62,0.0,0.03127,2e-05,5.28727]
[1776793891690,42.65,75717.76,0.0,0.03118,2e-05,5.27492]
[1776793895720,42.65,75732.06,0.0,0.03149,2e-05,5.31914]
[1776793901761,42.64,75730.21,0.0,0.03144,2e-05,5.31174]
[1776793907803,42.64,75729.14,0.0,0.03141,2e-05,5.30687]
[1776793912839,42.64,75726.88,0.0,0.03135,2e-05,5.29854]
[1776793915863,42.63,75737.6,0.0,0.03158,2e-05,5.33164]
[1776793920898,42.63,75740.1,0.0,0.03162,2e-05,5.33803]
[1776793925933,42.63,75743.17,0.0,0.03168,2e-05,5.3463]
[1776793931186,42.62,75746.57,0.0,0.03175,2e-05,5.35584]
[1776793933988,42.62,75761.08,0.0,0.03206,2e-05,5.40064]
[1776793939024,42.62,75773.25,0.0,0.03232,2e-05,5.437]
[1776793944117,42.61,75782.03,0.0,0.03251,2e-05,5.4637]
[1776793944171,42.61,75802.35,0.0,0.03296,2e-05,5.52829]
[1776793949097,42.6,75812.55,0.0,0.03317,2e-05,5.55821]
[1776793954154,42.6,75818.65,0.0,0.03328,2e-05,5.57288]
[1776793954184,42.59,75805.67,0.0,0.03297,2e-05,5.5299]
[1776793960178,42.59,75808.67,0.0,0.03302,2e-05,5.53584]
[1776793965214,42.58,75807.06,0.0,0.03296,2e-05,5.52736]
[1776793970248,42.57,75803.59,0.0,0.03285,2e-05,5.51303]
[1776793976295,42.56,75802.28,0.0,0.0328,2e-05,5.50527]
[1776793978310,42.56,75781.91,0.0,0.03233,2e-05,5.43856]
[1776793983345,42.56,75782.54,0.0,0.03233,2e-05,5.43851]
[1776793986367,42.55,75771.93,0.0,0.03208,2e-05,5.40363]
[1776793989388,42.55,75761.47,0.0,0.03184,2e-05,5.36925]
[1776793994460,42.55,75752.7,0.0,0.03163,2e-05,5.33988]
[1776793999470,42.55,75747.11,0.0,0.0315,2e-05,5.3209]
[1776794004505,42.54,75749.5,0.0,0.03154,2e-05,5.32717]
[1776794008732,42.54,75751.01,0.0,0.03157,2e-05,5.33065]
[1776794008801,42.54,75751.01,0.0,0.03157,2e-05,5.33065]
[1776794009541,42.54,75755.47,0.0,0.03167,2e-05,5.34452]
[1776794009794,42.54,75755.47,0.0,0.03167,2e-05,5.34452]
[1776794010547,42.54,75755.31,0.0,0.03166,2e-05,5.34418]
[1776794015582,42.54,75751.46,0.0,0.03155,2e-05,5.32827]
[1776794019611,42.54,75737.45,0.0,0.03124,2e-05,5.28305]
[1776794021626,42.53,75727.19,0.0,0.03101,2e-05,5.25049]
[1776794023639,42.53,75715.65,0.0,0.03076,2e-05,5.2142]
[1776794028674,42.53,75709.17,0.0,0.03062,2e-05,5.19379]
[1776794029682,42.53,75698.13,0.0,0.03038,2e-05,5.15954]
[1776794031733,42.53,75692.37,0.0,0.03025,2e-05,5.14178]
[1776794032275,42.53,75683.9,0.0,0.03007,2e-05,5.11573]
[1776794033872,42.53,75683.1,0.0,0.03006,2e-05,5.11327]
[1776794034357,42.53,75683.1,0.0,0.03006,2e-05,5.11327]
[1776794034364,42.53,75672.99,0.0,0.02984,2e-05,5.08239]
[1776794039604,42.54,75667.77,0.0,0.02974,2e-05,5.06705]
[1776794045453,42.54,75660.13,0.0,0.02958,2e-05,5.04499]
[1776794050834,42.54,75658.34,0.0,0.02956,2e-05,5.04085]
[1776794055884,42.54,75664.03,0.0,0.02968,2e-05,5.05935]
[1776794060340,42.55,75651.68,0.0,0.02943,2e-05,5.02262]
[1776794065599,42.55,75654.47,0.0,0.0295,2e-05,5.03274]
[1776794070978,42.55,75652.55,0.0,0.02947,2e-05,5.02821]
[1776794076036,42.56,75652.92,0.0,0.02947,2e-05,5.02846]
[1776794081087,42.56,75649.55,0.0,0.02941,2e-05,5.01934]
[1776794081197,42.56,75634.93,0.0,0.02911,2e-05,4.97535]
[1776794087096,42.57,75622.58,0.0,0.02887,2e-05,4.94035]
[1776794092131,42.57,75613.62,0.0,0.0287,2e-05,4.91568]
[1776794097166,42.58,75618.21,0.0,0.02881,2e-05,4.93159]
[1776794102545,42.58,75617.88,0.0,0.02881,2e-05,4.93221]
[1776794103550,42.58,75600.53,0.0,0.02846,2e-05,4.88119]
[1776794105240,42.58,75584.47,0.0,0.02814,2e-05,4.83446]
[1776794108682,42.59,75603.36,0.0,0.02854,2e-05,4.89269]
[1776794111276,42.59,75592.38,0.0,0.02832,2e-05,4.86098]
[1776794115474,42.59,75601.38,0.0,0.02852,2e-05,4.88924]
[1776794115516,42.6,75582.14,0.0,0.02813,2e-05,4.83262]
[1776794116702,42.6,75568.05,0.0,0.02785,2e-05,4.79218]
[1776794122358,42.61,75567.08,0.0,0.02786,2e-05,4.79246]
[1776794127401,42.61,75569.0,0.0,0.02792,2e-05,4.80112]
[1776794131420,42.62,75560.34,0.0,0.02775,2e-05,4.77595]
[1776794136484,42.63,75558.13,0.0,0.02773,2e-05,4.77265]
[1776794139477,42.63,75545.45,0.0,0.02749,2e-05,4.7376]
[1776794144512,42.64,75540.03,0.0,0.02741,2e-05,4.72552]
[1776794146526,42.64,75523.62,0.0,0.0271,2e-05,4.68031]
[1776794150554,42.65,75511.31,0.0,0.02688,2e-05,4.64741]
[1776794155590,42.66,75518.61,0.0,0.02705,2e-05,4.67257]
[1776794157605,42.66,75532.99,0.0,0.02734,2e-05,4.7157]
[1776794160625,42.67,75545.64,0.0,0.02761,2e-05,4.75461]
[1776794165660,42.68,75539.87,0.0,0.02751,2e-05,4.74112]
[1776794170705,42.69,75530.8,0.0,0.02736,2e-05,4.71825]
[1776794175749,42.7,75523.23,0.0,0.02724,2e-05,4.70065]
[1776794179776,42.7,75512.23,0.0,0.02704,2e-05,4.67124]
[1776794184814,42.71,75514.07,0.0,0.0271,2e-05,4.68044]
[1776794189847,42.72,75509.66,0.0,0.02704,2e-05,4.6716]
[1776794194881,42.73,75510.64,0.0,0.02708,2e-05,4.67614]
[1776794199917,42.74,75521.48,0.0,0.02732,2e-05,4.71111]
[1776794205327,42.75,75518.39,0.0,0.02728,2e-05,4.70506]
[1776794205771,42.75,75522.53,0.0,0.02737,2e-05,4.71846]
[1776794207644,42.75,75528.2,0.0,0.02748,2e-05,4.73559]
[1776794207716,42.75,75528.53,0.0,0.02749,2e-05,4.7372]
[1776794210931,42.76,75527.7,0.0,0.02749,2e-05,4.73611]
[1776794211008,42.76,75527.7,0.0,0.02749,2e-05,4.73676]
[1776794216681,42.77,75526.82,0.0,0.02751,2e-05,4.73943]
[1776794220150,42.78,75527.37,0.0,0.02754,2e-05,4.74378]
[1776794220219,42.78,75528.45,0.0,0.02756,2e-05,4.74692]
[1776794226750,42.79,75533.22,0.0,0.02769,2e-05,4.76544]
[1776794227930,42.79,75533.22,0.0,0.02769,2e-05,4.76544]
[1776794228126,42.79,75533.01,0.0,0.02769,2e-05,4.76544]
[1776794235179,42.8,75535.76,0.0,0.02777,2e-05,4.77762]
[1776794240215,42.81,75544.03,0.0,0.02796,2e-05,4.80468]
[1776794243339,42.81,75555.3,0.0,0.0282,2e-05,4.83931]
[1776794249274,42.82,75554.91,0.0,0.02821,2e-05,4.841]
[1776794254309,42.82,75554.67,0.0,0.02821,2e-05,4.8404]
[1776794259346,42.83,75550.12,0.0,0.02813,2e-05,4.8298]
[1776794264379,42.83,75554.4,0.0,0.02824,2e-05,4.84468]
[1776794269414,42.84,75561.0,0.0,0.02839,2e-05,4.86626]
[1776794274449,42.84,75555.19,0.0,0.02828,2e-05,4.85118]
[1776794279484,42.85,75557.56,0.0,0.02835,2e-05,4.86045]
[1776794284519,42.85,75559.98,0.0,0.02841,2e-05,4.86983]
[1776794289554,42.86,75561.05,0.0,0.02845,2e-05,4.87521]
[1776794294589,42.86,75562.18,0.0,0.02849,2e-05,4.88081]
[1776794299624,42.87,75563.05,0.0,0.02852,2e-05,4.88562]
[1776794304659,42.88,75565.63,0.0,0.02859,2e-05,4.89552]
[1776794309693,42.88,75567.38,0.0,0.02864,2e-05,4.90291]
[1776794314730,42.89,75567.19,0.0,0.02864,2e-05,4.90223]
[1776794319765,42.89,75567.29,0.0,0.02866,2e-05,4.90469]
[1776794324800,42.9,75560.92,0.0,0.02854,2e-05,4.88798]
[1776794325685,42.9,75560.92,0.0,0.02854,2e-05,4.88798]
[1776794325807,42.9,75552.17,0.0,0.02837,2e-05,4.86257]
[1776794327822,42.9,75540.58,0.0,0.02814,2e-05,4.8295]
[1776794330509,42.9,75544.35,0.0,0.02822,2e-05,4.84167]
[1776794330844,42.9,75546.47,0.0,0.02827,2e-05,4.84843]
[1776794331154,42.9,75546.47,0.0,0.02827,2e-05,4.84843]
[1776794331849,42.9,75546.36,0.0,0.02827,2e-05,4.84862]
[1776794336884,42.91,75546.05,0.0,0.02828,2e-05,4.85026]
[1776794338345,42.91,75546.17,0.0,0.02829,2e-05,4.85112]
[1776794338898,42.91,75542.51,0.0,0.02822,2e-05,4.84086]
[1776794339313,42.91,75542.51,0.0,0.02822,2e-05,4.84086]
[1776794339906,42.91,75542.3,0.0,0.02822,2e-05,4.84077]
[1776794344942,42.92,75539.95,0.0,0.02819,2e-05,4.83644]
[1776794346954,42.92,75523.94,0.0,0.02788,2e-05,4.79067]
[1776794351994,42.93,75522.32,0.0,0.02786,2e-05,4.78895]
[1776794357669,42.94,75522.95,0.0,0.0279,2e-05,4.79436]
[1776794363084,42.95,75526.78,0.0,0.028,2e-05,4.8085]
[1776794365000,42.95,75526.78,0.0,0.028,2e-05,4.8085]
[1776794365208,42.95,75534.19,0.0,0.02816,2e-05,4.83132]
[1776794365701,42.95,75534.19,0.0,0.02816,2e-05,4.83132]
[1776794366026,42.95,75534.19,0.0,0.02816,2e-05,4.83132]
[1776794365730,42.95,75539.2,0.0,0.02826,2e-05,4.84706]
[1776794366140,42.95,75539.2,0.0,0.02826,2e-05,4.84706]
[1776794369599,42.95,75549.84,0.0,0.02848,2e-05,4.87887]
[1776794377809,42.96,75562.3,0.0,0.02875,2e-05,4.91754]
[1776794381209,42.96,75551.38,0.0,0.02854,2e-05,4.88634]
[1776794386246,42.97,75550.28,0.0,0.02853,2e-05,4.88515]
[1776794391280,42.97,75548.97,0.0,0.02852,2e-05,4.88332]
[1776794397949,42.98,75548.93,0.0,0.02854,2e-05,4.88602]
[1776794400773,42.98,75548.93,0.0,0.02854,2e-05,4.88602]
[1776794400883,42.98,75547.79,0.0,0.02852,2e-05,4.88386]
[1776794402362,42.99,75537.67,0.0,0.02832,2e-05,4.85489]
[1776794403364,42.99,75523.94,0.0,0.02805,2e-05,4.81463]
[1776794408399,42.99,75517.53,0.0,0.02794,2e-05,4.79862]
[1776794412065,42.99,75518.45,0.0,0.02796,2e-05,4.8024]
[1776794412116,43.0,75526.57,0.0,0.02813,2e-05,4.82667]
[1776794413541,43.0,75527.28,0.0,0.02815,2e-05,4.82926]
[1776794413568,43.0,75539.27,0.0,0.0284,2e-05,4.86544]
[1776794414487,43.0,75539.27,0.0,0.0284,2e-05,4.86544]
[1776794414516,43.0,75539.16,0.0,0.0284,2e-05,4.86556]
[1776794416467,43.0,75524.84,0.0,0.02811,2e-05,4.82397]
[1776794421785,43.01,75526.22,0.0,0.02815,2e-05,4.82995]
[1776794427536,43.01,75532.62,0.0,0.02831,2e-05,4.85224]
[1776794432569,43.02,75528.46,0.0,0.02823,2e-05,4.84058]
[1776794437606,43.03,75536.11,0.0,0.0284,2e-05,4.86541]
[1776794442641,43.03,75539.25,0.0,0.02848,2e-05,4.87675]
[1776794444295,43.03,75539.73,0.0,0.02849,2e-05,4.87858]
[1776794444655,43.03,75541.7,0.0,0.02853,2e-05,4.8848]
[1776794448502,43.04,75551.6,0.0,0.02874,2e-05,4.91522]
[1776794448683,43.04,75554.21,0.0,0.0288,2e-05,4.9233]
[1776794449281,43.04,75554.21,0.0,0.0288,2e-05,4.9233]
[1776794450042,43.04,75553.07,0.0,0.02878,2e-05,4.92024]
[1776794451375,43.04,75553.07,0.0,0.02878,2e-05,4.92057]
[1776794451496,43.04,75553.07,0.0,0.02878,2e-05,4.92057]
[1776794457640,43.04,75559.32,0.0,0.02892,2e-05,4.94102]
[1776794463788,43.05,75571.05,0.0,0.02918,2e-05,4.97787]
[1776794468822,43.05,75577.09,0.0,0.02931,2e-05,4.99671]
[1776794473858,43.05,75585.44,0.0,0.02948,2e-05,5.0226]
[1776794478893,43.05,75592.99,0.0,0.02965,2e-05,5.04604]
[1776794483928,43.05,75597.68,0.0,0.02975,2e-05,5.06075]
[1776794486949,43.06,75614.92,0.0,0.03011,2e-05,5.11328]
[1776794488962,43.05,75625.48,0.0,0.03034,2e-05,5.1455]
[1776794493998,43.05,75623.87,0.0,0.03029,2e-05,5.13805]
[1776794496019,43.05,75635.06,0.0,0.03053,2e-05,5.17226]
[1776794500097,43.05,75617.58,0.0,0.03015,2e-05,5.11838]
[1776794502063,43.05,75595.26,0.0,0.02968,2e-05,5.05068]
[1776794507097,43.05,75598.63,0.0,0.02976,2e-05,5.0614]
[1776794512132,43.06,75599.27,0.0,0.02977,2e-05,5.06372]
[1776794517167,43.06,75609.26,0.0,0.02999,2e-05,5.09437]
[1776794522203,43.06,75602.85,0.0,0.02985,2e-05,5.07511]
[1776794527239,43.06,75589.74,0.0,0.02958,2e-05,5.03596]
[1776794532274,43.06,75581.34,0.0,0.02941,2e-05,5.0114]
[1776794536597,43.06,75580.96,0.0,0.02941,2e-05,5.0108]
[1776794536599,43.06,75569.29,0.0,0.02917,2e-05,4.97603]
[1776794542346,43.06,75564.42,0.0,0.02908,2e-05,4.96295]
[1776794547384,43.07,75571.37,0.0,0.02923,2e-05,4.98501]
[1776794552281,43.07,75568.59,0.0,0.02917,2e-05,4.9755]
[1776794552418,43.07,75574.56,0.0,0.02929,2e-05,4.99363]
[1776794556578,43.07,75586.26,0.0,0.02954,2e-05,5.02967]
[1776794562488,43.08,75590.76,0.0,0.02964,2e-05,5.04422]
[1776794568261,43.08,75591.77,0.0,0.02967,2e-05,5.04791]
[1776794569173,43.08,75585.31,0.0,0.02954,2e-05,5.02895]
[1776794570377,43.08,75585.55,0.0,0.02954,2e-05,5.02986]
[1776794570546,43.08,75585.55,0.0,0.02954,2e-05,5.02986]
[1776794575581,43.08,75595.9,0.0,0.02977,2e-05,5.06197]
[1776794580616,43.08,75604.15,0.0,0.02994,2e-05,5.08756]
[1776794585651,43.08,75602.29,0.0,0.02991,2e-05,5.08239]
[1776794590686,43.08,75599.83,0.0,0.02986,2e-05,5.07542]
[1776794595721,43.08,75603.17,0.0,0.02991,2e-05,5.08219]
[1776794600758,43.07,75600.8,0.0,0.02983,2e-05,5.07147]
[1776794605792,43.06,75601.66,0.0,0.02982,2e-05,5.07058]
[1776794608274,43.06,75614.8,0.0,0.03009,2e-05,5.10907]
[1776794613847,43.05,75619.0,0.0,0.03013,2e-05,5.11496]
[1776794618882,43.04,75618.85,0.0,0.0301,2e-05,5.11054]
[1776794623917,43.03,75612.05,0.0,0.02993,2e-05,5.08604]
[1776794628953,43.02,75605.69,0.0,0.02977,2e-05,5.06319]
[1776794633988,43.01,75598.04,0.0,0.02959,2e-05,5.03673]
[1776794639022,43.0,75593.29,0.0,0.02947,2e-05,5.01934]
[1776794644065,43.0,75602.5,0.0,0.02964,2e-05,5.04402]
[1776794649100,42.99,75605.23,0.0,0.02967,2e-05,5.04903]
[1776794653128,42.98,75619.23,0.0,0.02995,2e-05,5.08887]
[1776794658163,42.98,75621.47,0.0,0.02997,2e-05,5.09208]
[1776794663198,42.97,75611.5,0.0,0.02974,2e-05,5.05832]
[1776794668234,42.96,75600.74,0.0,0.02949,2e-05,5.02266]
[1776794673269,42.95,75599.91,0.0,0.02944,2e-05,5.01493]
[1776794674275,42.95,75589.09,0.0,0.02921,2e-05,4.98183]
[1776794677297,42.95,75578.35,0.0,0.02898,2e-05,4.94822]
[1776794680938,42.94,75575.97,0.0,0.02892,2e-05,4.93978]
[1776794681325,42.94,75574.52,0.0,0.02889,2e-05,4.93502]
[1776794681705,42.94,75574.52,0.0,0.02889,2e-05,4.93502]
[1776794682331,42.94,75571.77,0.0,0.02883,2e-05,4.9264]
[1776794683376,42.94,75571.77,0.0,0.02883,2e-05,4.9264]
[1776794684345,42.94,75572.61,0.0,0.02884,2e-05,4.92808]
[1776794689380,42.94,75572.14,0.0,0.02881,2e-05,4.92467]
[1776794694417,42.93,75575.51,0.0,0.02887,2e-05,4.9327]
[1776794700081,42.93,75578.47,0.0,0.02891,2e-05,4.93907]
[1776794705492,42.92,75570.7,0.0,0.02874,2e-05,4.91404]
[1776794710528,42.92,75562.82,0.0,0.02857,2e-05,4.88896]
[1776794715562,42.91,75565.39,0.0,0.02861,2e-05,4.89494]
[1776794720600,42.91,75558.1,0.0,0.02845,2e-05,4.87184]
[1776794723231,42.91,75561.9,0.0,0.02852,2e-05,4.88278]
[1776794723249,42.91,75571.43,0.0,0.02871,2e-05,4.91036]
[1776794724981,42.91,75586.71,0.0,0.02902,2e-05,4.95553]
[1776794726642,42.9,75600.42,0.0,0.0293,2e-05,4.9953]
[1776794728960,42.9,75630.02,0.0,0.02991,2e-05,5.08433]
[1776794730299,42.9,75611.22,0.0,0.02951,2e-05,5.02547]
[1776794731307,42.9,75596.64,0.0,0.02919,2e-05,4.97932]
[1776794736257,42.89,75595.86,0.0,0.02916,2e-05,4.975]
[1776794736309,42.89,75590.16,0.0,0.02904,2e-05,4.95745]
[1776794738536,42.89,75587.67,0.0,0.02898,2e-05,4.9491]
[1776794738738,42.89,75588.7,0.0,0.029,2e-05,4.95173]
[1776794740375,42.89,75598.9,0.0,0.0292,2e-05,4.98131]
[1776794744780,42.88,75610.29,0.0,0.02943,2e-05,5.01346]
[1776794747801,42.88,75599.86,0.0,0.0292,2e-05,4.98054]
[1776794752837,42.87,75597.38,0.0,0.02913,2e-05,4.97059]
[1776794754381,42.87,75597.38,0.0,0.02913,2e-05,4.97059]
[1776794754452,42.87,75597.38,0.0,0.02913,2e-05,4.97059]
[1776794754420,42.87,75595.22,0.0,0.02908,2e-05,4.96315]
[1776794755349,42.87,75595.22,0.0,0.02908,2e-05,4.96315]
[1776794760894,42.86,75589.24,0.0,0.02894,2e-05,4.94257]
[1776794766341,42.86,75590.55,0.0,0.02895,2e-05,4.94471]
[1776794766407,42.86,75590.62,0.0,0.02894,2e-05,4.94403]
[1776794769956,42.85,75601.31,0.0,0.02916,2e-05,4.97465]
[1776794774992,42.85,75600.53,0.0,0.02912,2e-05,4.96978]
[1776794780027,42.84,75602.21,0.0,0.02914,2e-05,4.97231]
[1776794784055,42.84,75613.25,0.0,0.02935,2e-05,5.00345]
[1776794789091,42.83,75613.38,0.0,0.02934,2e-05,5.00107]
[1776794794127,42.82,75620.74,0.0,0.02946,2e-05,5.01826]
[1776794799162,42.82,75625.36,0.0,0.02953,2e-05,5.02872]
[1776794804197,42.81,75627.22,0.0,0.02955,2e-05,5.0314]
[1776794807217,42.8,75610.92,0.0,0.0292,2e-05,4.98056]
[1776794812253,42.8,75605.61,0.0,0.02907,2e-05,4.9622]
[1776794817288,42.79,75602.58,0.0,0.02899,2e-05,4.95081]
[1776794822322,42.79,75599.39,0.0,0.02891,2e-05,4.93905]
[1776794827358,42.78,75596.87,0.0,0.02884,2e-05,4.92941]
[1776794830379,42.78,75609.05,0.0,0.02908,2e-05,4.96457]
[1776794835414,42.77,75606.31,0.0,0.02901,2e-05,4.95394]
[1776794840452,42.77,75597.09,0.0,0.02881,2e-05,4.92417]
[1776794845488,42.77,75588.85,0.0,0.02862,2e-05,4.89772]
[1776794850522,42.76,75588.25,0.0,0.0286,2e-05,4.89414]
[1776794855556,42.76,75589.29,0.0,0.02859,2e-05,4.89324]
[1776794860592,42.75,75587.53,0.0,0.02855,2e-05,4.88624]
[1776794865627,42.75,75589.36,0.0,0.02857,2e-05,4.88989]
[1776794871295,42.74,75593.49,0.0,0.02864,2e-05,4.90001]
[1776794876703,42.74,75603.5,0.0,0.02883,2e-05,4.92779]
[1776794881739,42.73,75602.47,0.0,0.0288,2e-05,4.92258]
[1776794886774,42.73,75602.31,0.0,0.02878,2e-05,4.91998]
[1776794891435,42.72,75591.41,0.0,0.02854,2e-05,4.88552]
[1776794896709,42.72,75593.24,0.0,0.02857,2e-05,4.88948]
[1776794896844,42.72,75594.28,0.0,0.02859,2e-05,4.8922]
[1776794902513,42.71,75596.26,0.0,0.02861,2e-05,4.89586]
[1776794904051,42.71,75596.26,0.0,0.02861,2e-05,4.89586]
[1776794904151,42.71,75595.81,0.0,0.0286,2e-05,4.89413]
[1776794905403,42.71,75595.81,0.0,0.0286,2e-05,4.89413]
[1776794905496,42.71,75595.46,0.0,0.02859,2e-05,4.89231]
[1776794910947,42.71,75587.35,0.0,0.02841,2e-05,4.86641]
[1776794916412,42.7,75588.93,0.0,0.02842,2e-05,4.86751]
[1776794916509,42.7,75593.18,0.0,0.0285,2e-05,4.87941]
[1776794916716,42.7,75593.18,0.0,0.0285,2e-05,4.87941]
[1776794917526,42.7,75593.18,0.0,0.0285,2e-05,4.87941]
[1776794919619,42.7,75603.78,0.0,0.02871,2e-05,4.90985]
[1776794925043,42.69,75601.81,0.0,0.02865,2e-05,4.90192]
[1776794926597,42.69,75601.81,0.0,0.02865,2e-05,4.90192]
[1776794926671,42.69,75598.49,0.0,0.02858,2e-05,4.89121]
[1776794927058,42.69,75588.25,0.0,0.02837,2e-05,4.8608]
[1776794932096,42.69,75577.88,0.0,0.02815,2e-05,4.82848]
[1776794935076,42.69,75578.89,0.0,0.02817,2e-05,4.83089]
[1776794935176,42.69,75585.4,0.0,0.0283,2e-05,4.84983]
[1776794936907,42.69,75585.33,0.0,0.02829,2e-05,4.8493]
[1776794937130,42.69,75583.2,0.0,0.02825,2e-05,4.84267]
[1776794942165,42.68,75587.28,0.0,0.02832,2e-05,4.85321]
[1776794947316,42.68,75587.88,0.0,0.02832,2e-05,4.85377]
[1776794947370,42.68,75592.03,0.0,0.0284,2e-05,4.86576]
[1776794951229,42.67,75610.34,0.0,0.02877,2e-05,4.91895]
[1776794956268,42.67,75610.8,0.0,0.02876,2e-05,4.91816]
[1776794961299,42.66,75604.2,0.0,0.02861,2e-05,4.89609]
[1776794966333,42.66,75608.02,0.0,0.02868,2e-05,4.90568]
[1776794971370,42.66,75609.73,0.0,0.02869,2e-05,4.90673]
[1776794976406,42.65,75606.19,0.0,0.0286,2e-05,4.8944]
[1776794981440,42.65,75599.69,0.0,0.02846,2e-05,4.87349]
[1776794986543,42.64,75596.04,0.0,0.02838,2e-05,4.86142]
[1776794986582,42.64,75590.15,0.0,0.02825,2e-05,4.84368]
[1776794987887,42.64,75590.15,0.0,0.02825,2e-05,4.84341]
[1776794988490,42.64,75590.32,0.0,0.02825,2e-05,4.84365]
[1776794988777,42.64,75590.32,0.0,0.02825,2e-05,4.84365]
[1776794989497,42.64,75590.33,0.0,0.02825,2e-05,4.8434]
[1776794991511,42.64,75576.45,0.0,0.02797,2e-05,4.80204]
[1776794991765,42.64,75576.45,0.0,0.02797,2e-05,4.80204]
[1776794992242,42.64,75576.45,0.0,0.02797,2e-05,4.80204]
[1776794992608,42.64,75576.45,0.0,0.02797,2e-05,4.80204]
[1776794992678,42.64,75588.6,0.0,0.02821,2e-05,4.83763]
[1776794995018,42.64,75589.66,0.0,0.02823,2e-05,4.84024]
[1776794995540,42.64,75590.92,0.0,0.02825,2e-05,4.8437]
[1776795000574,42.64,75586.45,0.0,0.02815,2e-05,4.82919]
[1776795005609,42.63,75581.87,0.0,0.02805,2e-05,4.81458]
[1776795010647,42.63,75586.5,0.0,0.02814,2e-05,4.82709]
[1776795015685,42.63,75585.77,0.0,0.02812,2e-05,4.82379]
[1776795020718,42.62,75585.11,0.0,0.0281,2e-05,4.82077]
[1776795024745,42.62,75570.49,0.0,0.0278,2e-05,4.77714]
[1776795029781,42.62,75578.09,0.0,0.02794,2e-05,4.7988]
[1776795034822,42.62,75568.58,0.0,0.02774,2e-05,4.76809]
[1776795038853,42.62,75557.98,0.0,0.02752,2e-05,4.73694]
[1776795043883,42.62,75554.87,0.0,0.02746,2e-05,4.72766]
[1776795048919,42.62,75544.26,0.0,0.02725,2e-05,4.69678]
[1776795053958,42.62,75542.92,0.0,0.02723,2e-05,4.69304]
[1776795060004,42.62,75545.39,0.0,0.02728,2e-05,4.70029]
[1776795065036,42.62,75547.82,0.0,0.02732,2e-05,4.70733]
[1776795070069,42.62,75548.94,0.0,0.02734,2e-05,4.71046]
[1776795075120,42.62,75544.92,0.0,0.02726,2e-05,4.69869]
[1776795077122,42.62,75522.9,0.0,0.02683,2e-05,4.63535]
[1776795082157,42.62,75516.84,0.0,0.02672,2e-05,4.61855]
[1776795087617,42.62,75510.28,0.0,0.0266,2e-05,4.60035]
[1776795090213,42.62,75495.43,0.0,0.02632,2e-05,4.55881]
[1776795095259,42.63,75491.27,0.0,0.02623,2e-05,4.54613]
[1776795097583,42.63,75511.05,0.0,0.02662,2e-05,4.60303]
[1776795100294,42.63,75526.33,0.0,0.02692,2e-05,4.64707]
[1776795105598,42.63,75531.17,0.0,0.02701,2e-05,4.66126]
[1776795111371,42.63,75529.67,0.0,0.02699,2e-05,4.65724]
[1776795116406,42.63,75540.3,0.0,0.0272,2e-05,4.68811]
[1776795121441,42.63,75551.29,0.0,0.02741,2e-05,4.71976]
[1776795126476,42.63,75553.43,0.0,0.02745,2e-05,4.7255]
[1776795131511,42.63,75564.35,0.0,0.02766,2e-05,4.75671]
[1776795132883,42.63,75564.35,0.0,0.02766,2e-05,4.75671]
[1776795132946,42.63,75577.32,0.0,0.02792,2e-05,4.79433]
[1776795133493,42.63,75577.32,0.0,0.02792,2e-05,4.79433]
[1776795133593,42.63,75576.88,0.0,0.02791,2e-05,4.7928]
[1776795137151,42.63,75585.63,0.0,0.02808,2e-05,4.81808]
[1776795137556,42.62,75591.46,0.0,0.0282,2e-05,4.83502]
[1776795139418,42.62,75593.4,0.0,0.02823,2e-05,4.84014]
[1776795139566,42.62,75594.67,0.0,0.02826,2e-05,4.84358]
[1776795144602,42.62,75589.71,0.0,0.02815,2e-05,4.82739]
[1776795149638,42.62,75590.05,0.0,0.02814,2e-05,4.82696]
[1776795154674,42.61,75594.66,0.0,0.02821,2e-05,4.83687]
[1776795156687,42.61,75576.21,0.0,0.02784,2e-05,4.78198]
[1776795161722,42.61,75573.15,0.0,0.02777,2e-05,4.77205]
[1776795166756,42.61,75573.22,0.0,0.02776,2e-05,4.77133]
[1776795171793,42.6,75561.83,0.0,0.02753,2e-05,4.7374]
[1776795173807,42.6,75572.15,0.0,0.02774,2e-05,4.76731]
[1776795178842,42.6,75567.86,0.0,0.02765,2e-05,4.75409]
[1776795183876,42.6,75569.65,0.0,0.02768,2e-05,4.75869]
[1776795188911,42.6,75567.33,0.0,0.02763,2e-05,4.75142]
[1776795193948,42.6,75573.95,0.0,0.02776,2e-05,4.77025]
[1776795198981,42.6,75573.97,0.0,0.02775,2e-05,4.76973]
[1776795204018,42.6,75568.39,0.0,0.02764,2e-05,4.75296]
[1776795209054,42.6,75574.25,0.0,0.02775,2e-05,4.76967]
[1776795214691,42.59,75566.89,0.0,0.02759,2e-05,4.7454]
[1776795220133,42.59,75561.8,0.0,0.02749,2e-05,4.73011]
[1776795225166,42.59,75560.28,0.0,0.02745,2e-05,4.72545]
[1776795230200,42.59,75563.63,0.0,0.02752,2e-05,4.73497]
[1776795235235,42.59,75567.61,0.0,0.0276,2e-05,4.74632]
[1776795240271,42.59,75572.99,0.0,0.0277,2e-05,4.76171]
[1776795245305,42.59,75575.16,0.0,0.02774,2e-05,4.76754]
[1776795250341,42.59,75567.71,0.0,0.02759,2e-05,4.74524]
[1776795256383,42.59,75570.67,0.0,0.02764,2e-05,4.75327]
[1776795261417,42.59,75573.0,0.0,0.02769,2e-05,4.75956]
[1776795267461,42.58,75573.25,0.0,0.02769,2e-05,4.75967]
[1776795272495,42.58,75567.6,0.0,0.02756,2e-05,4.74044]
[1776795277529,42.58,75574.86,0.0,0.0277,2e-05,4.76105]
[1776795282569,42.58,75567.91,0.0,0.02756,2e-05,4.74008]
[1776795287603,42.58,75565.24,0.0,0.0275,2e-05,4.73179]
[1776795292644,42.58,75561.51,0.0,0.02742,2e-05,4.7204]
[1776795297674,42.58,75558.19,0.0,0.02735,2e-05,4.71024]
[1776795301704,42.57,75571.62,0.0,0.02762,2e-05,4.74892]
[1776795306740,42.57,75578.4,0.0,0.02774,2e-05,4.76762]
[1776795311835,42.57,75580.76,0.0,0.02778,2e-05,4.77373]
[1776795311895,42.57,75591.84,0.0,0.02801,2e-05,4.80632]
[1776795313676,42.57,75591.84,0.0,0.02801,2e-05,4.80612]
[1776795313790,42.57,75597.91,0.0,0.02813,2e-05,4.82378]
[1776795314299,42.57,75597.91,0.0,0.02813,2e-05,4.82378]
[1776795314797,42.56,75601.94,0.0,0.02819,2e-05,4.83244]
[1776795319411,42.55,75599.74,0.0,0.0281,2e-05,4.81992]
[1776795319832,42.55,75599.74,0.0,0.0281,2e-05,4.81965]
[1776795320455,42.55,75599.74,0.0,0.0281,2e-05,4.81965]
[1776795320839,42.55,75598.54,0.0,0.02807,2e-05,4.81585]
[1776795323860,42.53,75582.47,0.0,0.02771,2e-05,4.76349]
[1776795325876,42.53,75572.3,0.0,0.02751,2e-05,4.73349]
[1776795330909,42.53,75571.63,0.0,0.02749,2e-05,4.73101]
[1776795334940,42.53,75562.92,0.0,0.0273,2e-05,4.70314]
[1776795337958,42.53,75574.28,0.0,0.02753,2e-05,4.736]
[1776795341986,42.53,75590.99,0.0,0.02786,2e-05,4.78439]
[1776795347021,42.5,75597.39,0.0,0.02791,2e-05,4.7928]
[1776795352056,42.49,75599.05,0.0,0.02792,2e-05,4.79315]
[1776795357091,42.47,75599.84,0.0,0.02786,2e-05,4.78564]
[1776795362128,42.46,75597.94,0.0,0.0278,2e-05,4.77605]
[1776795367165,42.45,75604.68,0.0,0.02789,2e-05,4.7905]
[1776795372201,42.45,75610.16,0.0,0.028,2e-05,4.80558]
[1776795377234,42.43,75614.89,0.0,0.02804,2e-05,4.81177]
[1776795380798,42.42,75627.47,0.0,0.02826,2e-05,4.84466]
[1776795385935,42.41,75626.26,0.0,0.02823,2e-05,4.83952]
[1776795391482,42.41,75636.22,0.0,0.02842,2e-05,4.86809]
[1776795392037,42.41,75636.22,0.0,0.02842,2e-05,4.86809]
[1776795392753,42.41,75640.15,0.0,0.02849,2e-05,4.87729]
[1776795392825,42.41,75624.01,0.0,0.02816,2e-05,4.82888]
[1776795393581,42.41,75624.01,0.0,0.02816,2e-05,4.82888]
[1776795393604,42.41,75624.01,0.0,0.02816,2e-05,4.82888]
[1776795393655,42.41,75579.7,0.0,0.02727,2e-05,4.69861]
[1776795394766,42.41,75579.7,0.0,0.02727,2e-05,4.69861]
[1776795394780,42.41,75561.38,0.0,0.02691,2e-05,4.6457]
[1776795395678,42.41,75561.38,0.0,0.02691,2e-05,4.6457]
[1776795395782,42.41,75535.26,0.0,0.0264,2e-05,4.57072]
[1776795396780,42.41,75535.26,0.0,0.0264,2e-05,4.57072]
[1776795396888,42.41,75497.19,0.0,0.02567,2e-05,4.46308]
[1776795397548,42.41,75482.21,0.0,0.02539,2e-05,4.42124]
[1776795398708,42.41,75482.21,0.0,0.02539,2e-05,4.42124]
[1776795398762,42.41,75468.67,0.0,0.02514,2e-05,4.38353]
[1776795399975,42.41,75468.67,0.0,0.02514,2e-05,4.38353]
[1776795400018,42.41,75480.76,0.0,0.02536,2e-05,4.41696]
[1776795402538,42.41,75505.35,0.0,0.02583,2e-05,4.48668]
[1776795406135,42.42,75487.09,0.0,0.0255,2e-05,4.43756]
[1776795406526,42.42,75487.09,0.0,0.0255,2e-05,4.43756]
[1776795406610,42.42,75483.23,0.0,0.02543,2e-05,4.42679]
[1776795408556,42.42,75483.47,0.0,0.02544,2e-05,4.42791]
[1776795408749,42.42,75483.47,0.0,0.02544,2e-05,4.42791]
[1776795408771,42.42,75496.17,0.0,0.02568,2e-05,4.46388]
[1776795410126,42.42,75496.17,0.0,0.02568,2e-05,4.46388]
[1776795411245,42.42,75493.93,0.0,0.02564,2e-05,4.45838]
[1776795411289,42.42,75511.65,0.0,0.02598,2e-05,4.50824]
[1776795413259,42.42,75511.65,0.0,0.02598,2e-05,4.50824]
[1776795413308,42.42,75521.64,0.0,0.02617,2e-05,4.53724]
[1776795416205,42.42,75535.48,0.0,0.02645,2e-05,4.57745]
[1776795417084,42.42,75535.48,0.0,0.02645,2e-05,4.57745]
[1776795417158,42.42,75537.57,0.0,0.02649,2e-05,4.58364]
[1776795418880,42.42,75537.57,0.0,0.02649,2e-05,4.58385]
[1776795419294,42.43,75537.0,0.0,0.02648,2e-05,4.58239]
[1776795420036,42.43,75537.0,0.0,0.02648,2e-05,4.58239]
[1776795423714,42.43,75516.34,0.0,0.02609,2e-05,4.52489]
[1776795426140,42.43,75511.11,0.0,0.02599,2e-05,4.51042]
[1776795426276,42.43,75517.56,0.0,0.02612,2e-05,4.52896]
[1776795427108,42.43,75517.56,0.0,0.02612,2e-05,4.52896]
[1776795427139,42.43,75517.56,0.0,0.02612,2e-05,4.52896]
[1776795427165,42.43,75505.18,0.0,0.02588,2e-05,4.49426]
[1776795428751,42.43,75494.12,0.0,0.02567,2e-05,4.46275]
[1776795430702,42.43,75485.45,0.0,0.02551,2e-05,4.43836]
[1776795430764,42.43,75484.87,0.0,0.0255,2e-05,4.43661]
[1776795431823,42.43,75484.87,0.0,0.0255,2e-05,4.43661]
[1776795431942,42.43,75479.16,0.0,0.02539,2e-05,4.4206]
[1776795432849,42.43,75479.16,0.0,0.02539,2e-05,4.4206]
[1776795438824,42.43,75477.26,0.0,0.02535,2e-05,4.4146]
[1776795442119,42.43,75471.95,0.0,0.02525,2e-05,4.39964]
[1776795442161,42.43,75468.44,0.0,0.02518,2e-05,4.38983]
[1776795445873,42.43,75479.81,0.0,0.02539,2e-05,4.42114]
[1776795450908,42.42,75471.71,0.0,0.02524,2e-05,4.39817]
[1776795454937,42.42,75484.95,0.0,0.02547,2e-05,4.43257]
[1776795459974,42.42,75507.53,0.0,0.0259,2e-05,4.49588]
[1776795465011,42.42,75501.24,0.0,0.02578,2e-05,4.47817]
[1776795467051,42.42,75511.61,0.0,0.02597,2e-05,4.50702]
[1776795472058,42.42,75509.13,0.0,0.02592,2e-05,4.49893]
[1776795474352,42.42,75520.02,0.0,0.02612,2e-05,4.52927]
[1776795479107,42.42,75530.66,0.0,0.02632,2e-05,4.55813]
[1776795484141,42.41,75526.75,0.0,0.02623,2e-05,4.54542]
[1776795488169,42.41,75538.86,0.0,0.02646,2e-05,4.57924]
[1776795493375,42.42,75541.24,0.0,0.02654,2e-05,4.59073]
[1776795494212,42.43,75553.67,0.0,0.0268,2e-05,4.62867]
[1776795499249,42.43,75546.69,0.0,0.02666,2e-05,4.60927]
[1776795501277,42.43,75530.91,0.0,0.02635,2e-05,4.56338]
[1776795502278,42.43,75509.79,0.0,0.02595,2e-05,4.50316]
[1776795503285,42.43,75495.42,0.0,0.02567,2e-05,4.46251]
[1776795508412,42.42,75495.25,0.0,0.02567,2e-05,4.46147]
[1776795518391,42.42,75505.31,0.0,0.02583,2e-05,4.4855]
[1776795523426,42.42,75509.72,0.0,0.02591,2e-05,4.4969]
[1776795528461,42.41,75505.84,0.0,0.02583,2e-05,4.48488]
[1776795533496,42.41,75500.63,0.0,0.02572,2e-05,4.46933]
[1776795537058,42.41,75519.65,0.0,0.02608,2e-05,4.52215]
[1776795540546,42.41,75532.12,0.0,0.02631,2e-05,4.55673]
[1776795545581,42.4,75530.77,0.0,0.02627,2e-05,4.55131]
[1776795550622,42.4,75535.28,0.0,0.02635,2e-05,4.56221]
[1776795552632,42.4,75521.38,0.0,0.02608,2e-05,4.52238]
[1776795554646,42.4,75503.5,0.0,0.02573,2e-05,4.47122]
[1776795558674,42.39,75491.03,0.0,0.02549,2e-05,4.43566]
[1776795563709,42.39,75489.12,0.0,0.02545,2e-05,4.42976]
[1776795568748,42.39,75479.81,0.0,0.02528,2e-05,4.40339]
[1776795571933,42.39,75467.72,0.0,0.02504,2e-05,4.36774]
[1776795577338,42.39,75456.91,0.0,0.02484,2e-05,4.33806]
[1776795582845,42.39,75453.24,0.0,0.02478,2e-05,4.32835]
[1776795587408,42.39,75477.7,0.0,0.02523,2e-05,4.39602]
[1776795592918,42.39,75480.82,0.0,0.02529,2e-05,4.40424]
[1776795597481,42.39,75470.16,0.0,0.02509,2e-05,4.37442]
[1776795601981,42.39,75459.64,0.0,0.02489,2e-05,4.34526]
[1776795603059,42.39,75459.64,0.0,0.02489,2e-05,4.34526]
[1776795603443,42.39,75459.64,0.0,0.02489,2e-05,4.34526]
[1776795603477,42.39,75444.71,0.0,0.02462,2e-05,4.30431]
[1776795609032,42.39,75443.49,0.0,0.0246,2e-05,4.30138]
[1776795610229,42.39,75443.49,0.0,0.0246,2e-05,4.30138]
[1776795610330,42.39,75440.12,0.0,0.02454,2e-05,4.29225]
[1776795615111,42.39,75439.09,0.0,0.02452,2e-05,4.2898]
[1776795615129,42.39,75421.35,0.0,0.0242,2e-05,4.24173]
[1776795616321,42.39,75421.35,0.0,0.0242,2e-05,4.24173]
[1776795616389,42.39,75419.11,0.0,0.02416,2e-05,4.23582]
[1776795619026,42.4,75418.47,0.0,0.02415,2e-05,4.23447]
[1776795619031,42.4,75418.47,0.0,0.02415,2e-05,4.23447]
[1776795620327,42.4,75415.79,0.0,0.0241,2e-05,4.22743]
[1776795620427,42.4,75413.24,0.0,0.02406,2e-05,4.22075]
[1776795621175,42.4,75413.24,0.0,0.02406,2e-05,4.22075]
[1776795621226,42.4,75414.4,0.0,0.02408,2e-05,4.22408]
[1776795627165,42.4,75415.78,0.0,0.02412,2e-05,4.22906]
[1776795629185,42.4,75427.26,0.0,0.02433,2e-05,4.26051]
[1776795631165,42.4,75431.73,0.0,0.02441,2e-05,4.2728]
[1776795631193,42.4,75428.44,0.0,0.02434,2e-05,4.26194]
[1776795632159,42.4,75428.44,0.0,0.02434,2e-05,4.26194]
[1776795632225,42.4,75438.64,0.0,0.02452,2e-05,4.28983]
[1776795633675,42.4,75438.64,0.0,0.02452,2e-05,4.28997]
[1776795634215,42.4,75433.49,0.0,0.02443,2e-05,4.27604]
[1776795638242,42.4,75422.91,0.0,0.02424,2e-05,4.24792]
[1776795643280,42.41,75429.45,0.0,0.02437,2e-05,4.26647]
[1776795647585,42.41,75424.93,0.0,0.02429,2e-05,4.25483]
[1776795648315,42.41,75418.74,0.0,0.02418,2e-05,4.23825]
[1776795651820,42.41,75413.88,0.0,0.0241,2e-05,4.22575]
[1776795651897,42.41,75413.88,0.0,0.0241,2e-05,4.22575]
[1776795652342,42.41,75413.73,0.0,0.0241,2e-05,4.22556]
[1776795654782,42.41,75413.46,0.0,0.02409,2e-05,4.22524]
[1776795655194,42.41,75413.46,0.0,0.02409,2e-05,4.22524]
[1776795655434,42.41,75413.46,0.0,0.02409,2e-05,4.22524]
[1776795655466,42.41,75411.37,0.0,0.02406,2e-05,4.21982]
[1776795658082,42.41,75409.14,0.0,0.02402,2e-05,4.21425]
[1776795658385,42.41,75408.8,0.0,0.02402,2e-05,4.21356]
[1776795661405,42.41,75419.02,0.0,0.0242,2e-05,4.24172]
[1776795666445,42.42,75421.3,0.0,0.02425,2e-05,4.24876]
[1776795671483,42.42,75423.46,0.0,0.0243,2e-05,4.25544]
[1776795674504,42.42,75437.67,0.0,0.02456,2e-05,4.29451]
[1776795676956,42.42,75444.13,0.0,0.02467,2e-05,4.31234]
[1776795677532,42.42,75444.26,0.0,0.02468,2e-05,4.31276]
[1776795682562,42.42,75451.59,0.0,0.02481,2e-05,4.33305]
[1776795687594,42.42,75449.31,0.0,0.02477,2e-05,4.32691]
[1776795690830,42.42,75447.74,0.0,0.02474,2e-05,4.32268]
[1776795691622,42.42,75441.15,0.0,0.02461,2e-05,4.3026]
[1776795697016,42.42,75433.12,0.0,0.02447,2e-05,4.28105]
[1776795697028,42.42,75433.8,0.0,0.02448,2e-05,4.28312]
[1776795699677,42.42,75446.07,0.0,0.02471,2e-05,4.31681]
[1776795704193,42.42,75446.35,0.0,0.02471,2e-05,4.31772]
[1776795704294,42.42,75444.22,0.0,0.02467,2e-05,4.31198]
[1776795708267,42.43,75427.63,0.0,0.02438,2e-05,4.26709]
[1776795713783,42.43,75426.25,0.0,0.02436,2e-05,4.26405]
[1776795718814,42.43,75427.98,0.0,0.02439,2e-05,4.26963]
[1776795721833,42.43,75440.11,0.0,0.02461,2e-05,4.30294]
[1776795726161,42.43,75446.57,0.0,0.02473,2e-05,4.32079]
[1776795726236,42.43,75432.68,0.0,0.02448,2e-05,4.28302]
[1776795726989,42.43,75432.68,0.0,0.02448,2e-05,4.28302]
[1776795727143,42.43,75432.68,0.0,0.02448,2e-05,4.28302]
[1776795736940,42.43,75418.93,0.0,0.02425,2e-05,4.24745]
[1776795742304,42.44,75411.9,0.0,0.02412,2e-05,4.22931]
[1776795748548,42.44,75413.38,0.0,0.02416,2e-05,4.23469]
[1776795754061,42.44,75408.31,0.0,0.02407,2e-05,4.22029]
[1776795759096,42.45,75406.67,0.0,0.02405,2e-05,4.21709]
[1776795763578,42.45,75405.78,0.0,0.02404,2e-05,4.21544]
[1776795763674,42.45,75425.89,0.0,0.0244,2e-05,4.26997]
[1776795764201,42.45,75425.89,0.0,0.0244,2e-05,4.26997]
[1776795764218,42.45,75424.79,0.0,0.02438,2e-05,4.26713]
[1776795769672,42.45,75422.28,0.0,0.02434,2e-05,4.26095]
[1776795773583,42.45,75424.67,0.0,0.02439,2e-05,4.26807]
[1776795773640,42.45,75424.72,0.0,0.02439,2e-05,4.26837]
[1776795776221,42.45,75442.67,0.0,0.02472,2e-05,4.31771]
[1776795777172,42.45,75442.67,0.0,0.02472,2e-05,4.31771]
[1776795777335,42.45,75455.9,0.0,0.02496,2e-05,4.3541]
[1776795778315,42.45,75468.69,0.0,0.0252,2e-05,4.38947]
[1776795784273,42.45,75470.03,0.0,0.02522,2e-05,4.39287]
[1776795785368,42.45,75470.03,0.0,0.02522,2e-05,4.39287]
[1776795791323,42.45,75466.32,0.0,0.02515,2e-05,4.3823]
[1776795796357,42.45,75466.97,0.0,0.02516,2e-05,4.38388]
[1776795799570,42.45,75470.82,0.0,0.02523,2e-05,4.39446]
[1776795799672,42.45,75488.62,0.0,0.02556,2e-05,4.44394]
[1776795802574,42.45,75490.18,0.0,0.02559,2e-05,4.44805]
[1776795808448,42.45,75485.54,0.0,0.0255,2e-05,4.43412]
[1776795813487,42.45,75486.28,0.0,0.0255,2e-05,4.43342]
[1776795818522,42.45,75482.58,0.0,0.02542,2e-05,4.42254]
[1776795822820,42.45,75486.92,0.0,0.0255,2e-05,4.43426]
[1776795822841,42.45,75486.92,0.0,0.0255,2e-05,4.43426]
[1776795823557,42.45,75491.83,0.0,0.02559,2e-05,4.44786]
[1776795824062,42.45,75491.83,0.0,0.02559,2e-05,4.44786]
[1776795824167,42.45,75491.83,0.0,0.02559,2e-05,4.44786]
[1776795824565,42.45,75493.16,0.0,0.02562,2e-05,4.452]
[1776795829606,42.44,75481.07,0.0,0.02539,2e-05,4.41761]
[1776795831262,42.44,75481.93,0.0,0.0254,2e-05,4.41991]
[1776795836654,42.44,75482.57,0.0,0.02541,2e-05,4.42109]
[1776795838540,42.44,75482.09,0.0,0.0254,2e-05,4.41966]
[1776795841691,42.44,75498.36,0.0,0.02571,2e-05,4.46467]
[1776795846724,42.44,75503.29,0.0,0.02579,2e-05,4.47757]
[1776795851761,42.44,75503.14,0.0,0.02578,2e-05,4.47623]
[1776795857139,42.44,75502.48,0.0,0.02577,2e-05,4.47366]
[1776795862891,42.43,75507.96,0.0,0.02586,2e-05,4.48769]
[1776795867926,42.43,75515.32,0.0,0.02599,2e-05,4.50745]
[1776795872961,42.43,75513.36,0.0,0.02593,2e-05,4.49849]
[1776795877997,42.42,75509.43,0.0,0.02585,2e-05,4.4864]
[1776795882659,42.42,75508.78,0.0,0.02584,2e-05,4.48419]
[1776795882759,42.42,75495.06,0.0,0.02558,2e-05,4.44535]
[1776795884039,42.42,75484.1,0.0,0.02537,2e-05,4.41465]
[1776795886279,42.42,75470.69,0.0,0.02512,2e-05,4.37733]
[1776795890514,42.42,75462.26,0.0,0.02496,2e-05,4.35402]
[1776795890555,42.42,75450.48,0.0,0.02475,2e-05,4.32167]
[1776795896124,42.42,75445.47,0.0,0.02466,2e-05,4.30856]
[1776795901384,42.42,75448.55,0.0,0.02472,2e-05,4.31736]
[1776795907202,42.43,75436.54,0.0,0.02451,2e-05,4.2856]
[1776795912464,42.43,75436.98,0.0,0.02452,2e-05,4.28743]
[1776795916265,42.43,75451.69,0.0,0.02479,2e-05,4.32828]
[1776795918277,42.43,75467.32,0.0,0.02508,2e-05,4.37135]
[1776795923313,42.43,75473.78,0.0,0.0252,2e-05,4.3892]
[1776795928349,42.43,75476.2,0.0,0.02524,2e-05,4.3957]
[1776795933383,42.43,75484.13,0.0,0.02538,2e-05,4.41537]
[1776795938419,42.43,75483.88,0.0,0.02537,2e-05,4.41433]
[1776795943453,42.43,75482.3,0.0,0.02534,2e-05,4.40962]
[1776795948490,42.43,75480.64,0.0,0.02531,2e-05,4.40472]
[1776795953525,42.43,75472.81,0.0,0.02516,2e-05,4.3828]
[1776795958560,42.43,75472.79,0.0,0.02516,2e-05,4.38267]
[1776795962125,42.43,75475.5,0.0,0.02521,2e-05,4.39011]
[1776795962588,42.43,75481.87,0.0,0.02533,2e-05,4.40775]
[1776795963669,42.43,75481.87,0.0,0.02533,2e-05,4.40775]
[1776795963699,42.42,75482.28,0.0,0.02533,2e-05,4.40882]
[1776795968630,42.42,75469.74,0.0,0.0251,2e-05,4.37371]
[1776795973666,42.42,75467.09,0.0,0.02505,2e-05,4.36631]
[1776795978700,42.42,75466.32,0.0,0.02503,2e-05,4.36415]
[1776795983736,42.42,75470.41,0.0,0.02511,2e-05,4.37534]
[1776795988771,42.42,75471.9,0.0,0.02514,2e-05,4.37936]
[1776795993806,42.42,75465.74,0.0,0.02501,2e-05,4.36012]
[1776795997834,42.42,75448.85,0.0,0.0247,2e-05,4.31375]
[1776796002872,42.42,75445.6,0.0,0.02464,2e-05,4.30523]
[1776796007905,42.42,75444.75,0.0,0.02463,2e-05,4.30327]
[1776796014961,42.43,75443.75,0.0,0.02461,2e-05,4.301]
[1776796020469,42.43,75437.83,0.0,0.02451,2e-05,4.28525]
[1776796023017,42.43,75425.97,0.0,0.0243,2e-05,4.25323]
[1776796028053,42.43,75418.15,0.0,0.02416,2e-05,4.23292]
[1776796033088,42.43,75421.8,0.0,0.02423,2e-05,4.24375]
[1776796038122,42.43,75423.95,0.0,0.02428,2e-05,4.25053]
[1776796043160,42.44,75437.27,0.0,0.02453,2e-05,4.28762]
[1776796047187,42.44,75453.29,0.0,0.02482,2e-05,4.33196]
[1776796052222,42.44,75449.49,0.0,0.02474,2e-05,4.31972]
[1776796057257,42.44,75459.19,0.0,0.02492,2e-05,4.34654]
[1776796060753,42.44,75447.15,0.0,0.0247,2e-05,4.31354]
[1776796062291,42.44,75436.9,0.0,0.02452,2e-05,4.2857]
[1776796066320,42.44,75425.87,0.0,0.02432,2e-05,4.25619]
[1776796071356,42.44,75425.49,0.0,0.02432,2e-05,4.25596]
[1776796076392,42.45,75414.84,0.0,0.02413,2e-05,4.22811]
[1776796081428,42.45,75406.89,0.0,0.024,2e-05,4.20784]
[1776796085047,42.45,75377.54,0.0,0.02348,2e-05,4.13038]
[1776796090963,42.46,75371.22,0.0,0.02339,2e-05,4.11592]
[1776796096542,42.46,75368.54,0.0,0.02336,2e-05,4.11119]
[1776796101577,42.47,75372.35,0.0,0.02344,2e-05,4.12315]
[1776796106611,42.47,75365.02,0.0,0.02332,2e-05,4.10546]
[1776796111648,42.48,75372.7,0.0,0.02346,2e-05,4.12547]
[1776796116682,42.48,75364.77,0.0,0.02333,2e-05,4.10621]
[1776796121718,42.48,75364.62,0.0,0.02334,2e-05,4.10756]
[1776796126752,42.49,75365.55,0.0,0.02336,2e-05,4.11169]
[1776796131787,42.49,75366.08,0.0,0.02339,2e-05,4.11472]
[1776796135932,42.5,75383.26,0.0,0.0237,2e-05,4.16154]
[1776796141857,42.5,75384.06,0.0,0.02372,2e-05,4.1651]
[1776796146892,42.5,75390.27,0.0,0.02384,2e-05,4.18282]
[1776796151928,42.51,75392.96,0.0,0.02389,2e-05,4.19103]
[1776796156963,42.51,75387.51,0.0,0.0238,2e-05,4.1775]
[1776796160990,42.51,75399.38,0.0,0.02402,2e-05,4.21016]
[1776796166028,42.51,75400.39,0.0,0.02404,2e-05,4.21369]
[1776796171062,42.51,75406.49,0.0,0.02415,2e-05,4.22885]
[1776796176096,42.52,75409.21,0.0,0.0242,2e-05,4.23695]
[1776796179119,42.52,75429.64,0.0,0.02457,2e-05,4.29273]
[1776796180128,42.52,75444.7,0.0,0.02485,2e-05,4.33393]
[1776796185166,42.52,75451.87,0.0,0.02498,2e-05,4.35354]
[1776796190202,42.52,75459.28,0.0,0.02511,2e-05,4.37365]
[1776796195236,42.51,75464.22,0.0,0.0252,2e-05,4.38674]
[1776796200271,42.51,75458.95,0.0,0.0251,2e-05,4.3716]
[1776796204299,42.51,75473.39,0.0,0.02537,2e-05,4.41113]
[1776796208327,42.51,75489.46,0.0,0.02566,2e-05,4.45525]
[1776796213364,42.51,75491.05,0.0,0.02568,2e-05,4.45834]
[1776796218402,42.5,75498.3,0.0,0.02581,2e-05,4.47765]
[1776796224170,42.5,75503.1,0.0,0.0259,2e-05,4.49013]
[1776796229747,42.5,75504.2,0.0,0.02591,2e-05,4.492]
[1776796229858,42.5,75504.2,0.0,0.02591,2e-05,4.492]
[1776796229936,42.5,75514.83,0.0,0.02611,2e-05,4.52176]
[1776796230530,42.5,75514.83,0.0,0.02611,2e-05,4.52176]
[1776796230629,42.5,75525.08,0.0,0.02631,2e-05,4.55082]
[1776796236599,42.49,75522.7,0.0,0.02623,2e-05,4.53977]
[1776796242027,42.49,75509.86,0.0,0.02598,2e-05,4.5017]
[1776796247675,42.49,75505.5,0.0,0.02588,2e-05,4.48808]
[1776796252712,42.48,75503.35,0.0,0.02584,2e-05,4.48107]
[1776796256742,42.48,75492.91,0.0,0.02564,2e-05,4.45119]
[1776796262174,42.48,75493.66,0.0,0.02565,2e-05,4.45267]
[1776796267819,42.48,75495.68,0.0,0.02568,2e-05,4.4576]
[1776796272855,42.48,75494.33,0.0,0.02565,2e-05,4.45316]
[1776796277889,42.48,75496.85,0.0,0.02569,2e-05,4.45948]
[1776796282928,42.47,75495.79,0.0,0.02567,2e-05,4.45589]
[1776796287959,42.47,75492.5,0.0,0.0256,2e-05,4.44612]
[1776796292995,42.47,75495.93,0.0,0.02565,2e-05,4.45315]
[1776796294001,42.47,75507.71,0.0,0.02587,2e-05,4.4861]
[1776796299036,42.47,75512.44,0.0,0.02596,2e-05,4.49853]
[1776796300397,42.47,75517.19,0.0,0.02605,2e-05,4.51175]
[1776796301079,42.47,75517.19,0.0,0.02605,2e-05,4.51175]
[1776796301133,42.47,75528.52,0.0,0.02626,2e-05,4.54364]
[1776796307092,42.46,75535.35,0.0,0.02638,2e-05,4.56142]
[1776796312127,42.46,75534.01,0.0,0.02635,2e-05,4.5561]
[1776796317162,42.46,75535.01,0.0,0.02635,2e-05,4.55745]
[1776796320716,42.45,75535.05,0.0,0.02635,2e-05,4.55665]
[1776796320971,42.45,75535.05,0.0,0.02635,2e-05,4.55665]
[1776796321190,42.45,75537.47,0.0,0.02639,2e-05,4.56324]
[1776796323204,42.45,75549.71,0.0,0.02663,2e-05,4.59756]
[1776796325234,42.45,75550.43,0.0,0.02664,2e-05,4.59924]
[1776796325326,42.45,75555.69,0.0,0.02674,2e-05,4.61395]
[1776796326849,42.45,75555.69,0.0,0.02673,2e-05,4.61356]
[1776796327232,42.45,75558.93,0.0,0.02679,2e-05,4.62247]
[1776796327478,42.45,75558.93,0.0,0.02679,2e-05,4.62247]
[1776796328239,42.45,75558.39,0.0,0.02678,2e-05,4.62049]
[1776796333281,42.44,75560.06,0.0,0.0268,2e-05,4.62316]
[1776796333378,42.44,75560.06,0.0,0.0268,2e-05,4.62316]
[1776796334283,42.44,75560.98,0.0,0.02681,2e-05,4.62538]
[1776796335134,42.44,75560.98,0.0,0.02681,2e-05,4.62538]
[1776796336970,42.44,75573.42,0.0,0.02705,2e-05,4.66042]
[1776796337304,42.44,75586.24,0.0,0.0273,2e-05,4.69715]
[1776796339876,42.44,75590.92,0.0,0.02739,2e-05,4.70965]
[1776796344235,42.43,75581.18,0.0,0.02718,2e-05,4.67909]
[1776796344352,42.43,75575.99,0.0,0.02707,2e-05,4.66352]
[1776796345106,42.43,75575.99,0.0,0.02707,2e-05,4.66352]
[1776796345360,42.43,75571.85,0.0,0.02699,2e-05,4.65104]
[1776796345491,42.43,75571.85,0.0,0.02699,2e-05,4.65104]
[1776796346367,42.43,75571.95,0.0,0.02699,2e-05,4.65086]
[1776796348381,42.42,75561.13,0.0,0.02677,2e-05,4.61872]
[1776796351402,42.42,75550.75,0.0,0.02655,2e-05,4.58562]
[1776796356437,42.42,75548.74,0.0,0.02649,2e-05,4.57808]
[1776796357708,42.42,75548.74,0.0,0.02649,2e-05,4.57808]
[1776796357810,42.42,75558.01,0.0,0.02667,2e-05,4.60392]
[1776796360262,42.42,75558.01,0.0,0.02667,2e-05,4.60392]
[1776796360301,42.41,75560.96,0.0,0.02672,2e-05,4.61158]
[1776796365500,42.41,75555.18,0.0,0.0266,2e-05,4.59306]
[1776796370253,42.41,75556.28,0.0,0.02661,2e-05,4.59507]
[1776796370300,42.4,75559.23,0.0,0.02666,2e-05,4.60276]
[1776796375569,42.4,75560.4,0.0,0.02667,2e-05,4.60413]
[1776796380605,42.39,75559.57,0.0,0.02664,2e-05,4.59977]
[1776796385658,42.39,75557.63,0.0,0.02659,2e-05,4.59238]
[1776796387663,42.39,75574.88,0.0,0.02692,2e-05,4.64126]
[1776796393102,42.38,75577.03,0.0,0.02694,2e-05,4.64475]
[1776796398740,42.38,75580.57,0.0,0.027,2e-05,4.65273]
[1776796403173,42.37,75568.61,0.0,0.02675,2e-05,4.61596]
[1776796408811,42.37,75564.73,0.0,0.02666,2e-05,4.60294]
[1776796413845,42.36,75567.78,0.0,0.02669,2e-05,4.60729]
[1776796417878,42.36,75557.2,0.0,0.02648,2e-05,4.57551]
[1776796423315,42.35,75557.68,0.0,0.02647,2e-05,4.57532]
[1776796428956,42.35,75555.13,0.0,0.02641,2e-05,4.56609]
[1776796433991,42.35,75551.64,0.0,0.02633,2e-05,4.55456]
[1776796437012,42.34,75561.77,0.0,0.02652,2e-05,4.58249]
[1776796442048,42.34,75559.52,0.0,0.02647,2e-05,4.57425]
[1776796447085,42.33,75557.55,0.0,0.02642,2e-05,4.56686]
[1776796449097,42.33,75574.02,0.0,0.02673,2e-05,4.61339]
[1776796454131,42.33,75575.37,0.0,0.02674,2e-05,4.61514]
[1776796459166,42.32,75580.6,0.0,0.02683,2e-05,4.62799]
[1776796464202,42.32,75589.92,0.0,0.027,2e-05,4.65271]
[1776796469237,42.31,75595.86,0.0,0.0271,2e-05,4.66754]
[1776796474273,42.3,75593.21,0.0,0.02702,2e-05,4.65518]
[1776796479308,42.3,75586.04,0.0,0.02686,2e-05,4.63204]
[1776796481907,42.3,75582.05,0.0,0.02677,2e-05,4.61963]
[1776796484241,42.29,75569.95,0.0,0.02653,2e-05,4.58399]
[1776796484343,42.29,75570.05,0.0,0.02653,2e-05,4.58392]
[1776796485200,42.29,75570.05,0.0,0.02653,2e-05,4.58392]
[1776796485354,42.29,75570.05,0.0,0.02653,2e-05,4.58392]
[1776796485453,42.29,75566.16,0.0,0.02645,2e-05,4.57241]
[1776796486000,42.29,75566.16,0.0,0.02645,2e-05,4.57241]
[1776796486357,42.29,75566.16,0.0,0.02645,2e-05,4.57207]
[1776796488045,42.29,75565.0,0.0,0.02643,2e-05,4.56842]
[1776796488370,42.29,75562.2,0.0,0.02637,2e-05,4.56009]
[1776796493407,42.29,75564.96,0.0,0.02641,2e-05,4.5665]
[1776796494624,42.29,75565.43,0.0,0.02642,2e-05,4.56752]
[1776796500456,42.28,75576.02,0.0,0.02661,2e-05,4.59588]
[1776796505314,42.28,75567.12,0.0,0.02643,2e-05,4.56888]
[1776796505491,42.28,75564.49,0.0,0.02638,2e-05,4.56103]
[1776796506022,42.28,75564.49,0.0,0.02638,2e-05,4.56103]
[1776796506499,42.28,75564.72,0.0,0.02638,2e-05,4.56138]
[1776796511533,42.27,75563.58,0.0,0.02635,2e-05,4.55665]
[1776796516569,42.27,75557.59,0.0,0.02622,2e-05,4.53811]
[1776796521603,42.27,75564.02,0.0,0.02633,2e-05,4.55505]
[1776796526638,42.26,75578.44,0.0,0.0266,2e-05,4.59481]
[1776796531673,42.26,75576.9,0.0,0.02655,2e-05,4.58634]
[1776796532851,42.26,75576.9,0.0,0.02655,2e-05,4.58634]
[1776796532905,42.26,75570.64,0.0,0.02642,2e-05,4.56801]
[1776796535704,42.25,75557.32,0.0,0.02616,2e-05,4.52901]
[1776796538722,42.25,75547.14,0.0,0.02596,2e-05,4.49936]
[1776796544165,42.25,75544.47,0.0,0.0259,2e-05,4.49067]
[1776796549801,42.25,75550.68,0.0,0.02601,2e-05,4.5072]
[1776796554838,42.24,75558.72,0.0,0.02616,2e-05,4.52885]
[1776796559872,42.24,75552.74,0.0,0.02604,2e-05,4.51055]
[1776796564908,42.24,75554.39,0.0,0.02606,2e-05,4.51416]
[1776796569942,42.24,75553.16,0.0,0.02603,2e-05,4.50954]
[1776796575489,42.23,75544.76,0.0,0.02586,2e-05,4.48473]
[1776796576991,42.23,75526.31,0.0,0.02551,2e-05,4.43235]
[1776796582028,42.23,75521.34,0.0,0.02541,2e-05,4.41812]
[1776796587063,42.23,75528.68,0.0,0.02555,2e-05,4.43832]
[1776796592097,42.23,75528.54,0.0,0.02553,2e-05,4.43542]
[1776796597134,42.23,75528.97,0.0,0.02554,2e-05,4.43618]
[1776796602168,42.23,75531.97,0.0,0.02559,2e-05,4.44419]
[1776796607207,42.23,75523.32,0.0,0.02542,2e-05,4.41957]
[1776796609227,42.23,75509.3,0.0,0.02516,2e-05,4.38046]
[1776796614661,42.23,75510.14,0.0,0.02518,2e-05,4.38284]
[1776796620298,42.23,75510.71,0.0,0.02519,2e-05,4.38453]
[1776796625333,42.23,75509.1,0.0,0.02516,2e-05,4.38013]
[1776796629359,42.23,75521.48,0.0,0.02539,2e-05,4.41471]
[1776796634395,42.23,75520.0,0.0,0.02536,2e-05,4.41032]
[1776796636408,42.23,75508.51,0.0,0.02515,2e-05,4.37822]
[1776796641442,42.23,75506.83,0.0,0.02512,2e-05,4.37362]
[1776796646478,42.23,75499.56,0.0,0.02498,2e-05,4.35364]
[1776796651513,42.23,75496.06,0.0,0.02491,2e-05,4.3423]
[1776796656549,42.23,75498.47,0.0,0.02496,2e-05,4.34933]
[1776796658563,42.23,75484.58,0.0,0.0247,2e-05,4.31121]
[1776796661585,42.23,75471.21,0.0,0.02446,2e-05,4.27503]
[1776796666620,42.23,75478.78,0.0,0.0246,2e-05,4.29672]
[1776796671656,42.24,75484.93,0.0,0.02472,2e-05,4.31434]
[1776796676690,42.24,75487.31,0.0,0.02477,2e-05,4.32152]
[1776796681724,42.24,75488.6,0.0,0.0248,2e-05,4.32554]
[1776796686760,42.24,75490.11,0.0,0.02483,2e-05,4.33018]
[1776796692803,42.24,75486.06,0.0,0.02476,2e-05,4.31946]
[1776796697836,42.24,75490.46,0.0,0.02484,2e-05,4.33194]
[1776796698844,42.24,75503.28,0.0,0.02508,2e-05,4.36745]
[1776796704505,42.24,75507.72,0.0,0.02516,2e-05,4.37963]
[1776796707913,42.24,75496.99,0.0,0.02496,2e-05,4.34968]
[1776796712949,42.24,75505.17,0.0,0.0251,2e-05,4.37014]
[1776796717983,42.24,75506.69,0.0,0.02513,2e-05,4.37423]
[1776796723332,42.24,75508.55,0.0,0.02516,2e-05,4.37928]
[1776796723400,42.24,75508.55,0.0,0.02516,2e-05,4.37928]
[1776796723477,42.24,75510.3,0.0,0.02519,2e-05,4.38408]
[1776796723839,42.24,75510.3,0.0,0.02519,2e-05,4.38408]
[1776796724028,42.24,75510.3,0.0,0.02519,2e-05,4.38408]
[1776796726483,42.24,75512.85,0.0,0.02524,2e-05,4.39111]
[1776796726706,42.24,75512.85,0.0,0.02524,2e-05,4.39111]
[1776796726751,42.24,75515.23,0.0,0.02528,2e-05,4.3977]
[1776796732083,42.24,75515.21,0.0,0.02528,2e-05,4.39738]
[1776796737119,42.24,75516.06,0.0,0.02529,2e-05,4.39951]
[1776796737955,42.24,75516.06,0.0,0.02529,2e-05,4.39951]
[1776796739135,42.24,75531.03,0.0,0.02558,2e-05,4.44132]
[1776796745806,42.24,75533.91,0.0,0.02563,2e-05,4.44889]
[1776796749585,42.23,75518.56,0.0,0.02533,2e-05,4.40482]
[1776796755660,42.23,75516.27,0.0,0.02528,2e-05,4.39808]
[1776796761287,42.23,75514.94,0.0,0.02526,2e-05,4.39414]
[1776796766322,42.23,75517.04,0.0,0.0253,2e-05,4.39983]
[1776796771356,42.23,75515.62,0.0,0.02526,2e-05,4.39362]
[1776796776394,42.23,75516.5,0.0,0.02527,2e-05,4.39601]
[1776796781427,42.23,75515.12,0.0,0.02525,2e-05,4.39207]
[1776796788494,42.23,75514.96,0.0,0.02524,2e-05,4.39152]
[1776796793512,42.23,75517.62,0.0,0.02529,2e-05,4.39882]
[1776796798547,42.23,75532.1,0.0,0.02556,2e-05,4.4392]
[1776796803582,42.23,75536.6,0.0,0.02565,2e-05,4.45128]
[1776796808618,42.23,75536.04,0.0,0.02563,2e-05,4.44908]
[1776796813653,42.23,75527.09,0.0,0.02546,2e-05,4.42349]
[1776796818686,42.23,75525.48,0.0,0.02543,2e-05,4.41864]
[1776796823725,42.22,75527.38,0.0,0.02546,2e-05,4.42365]
[1776796828761,42.22,75531.55,0.0,0.02554,2e-05,4.435]
[1776796832787,42.22,75520.64,0.0,0.02532,2e-05,4.40196]
[1776796837824,42.22,75514.28,0.0,0.0252,2e-05,4.38416]
[1776796841872,42.22,75498.72,0.0,0.02491,2e-05,4.34103]
[1776796846909,42.22,75496.2,0.0,0.02486,2e-05,4.33452]
[1776796852925,42.22,75495.77,0.0,0.02486,2e-05,4.33365]
[1776796862016,42.23,75490.68,0.0,0.02477,2e-05,4.32078]
[1776796867049,42.23,75484.48,0.0,0.02466,2e-05,4.30443]
[1776796872085,42.23,75473.66,0.0,0.02447,2e-05,4.27557]
[1776796875107,42.23,75485.93,0.0,0.0247,2e-05,4.30974]
[1776796880141,42.23,75485.62,0.0,0.0247,2e-05,4.3095]
[1776796885432,42.24,75481.82,0.0,0.02463,2e-05,4.29957]
[1776796891217,42.24,75499.08,0.0,0.02494,2e-05,4.34564]
[1776796896643,42.24,75500.89,0.0,0.02498,2e-05,4.35097]
[1776796901288,42.24,75511.0,0.0,0.02517,2e-05,4.37918]
[1776796906717,42.24,75512.99,0.0,0.0252,2e-05,4.38455]
[1776796912365,42.24,75510.72,0.0,0.02516,2e-05,4.37813]
[1776796917399,42.24,75507.28,0.0,0.02509,2e-05,4.36852]
[1776796922435,42.24,75508.01,0.0,0.02511,2e-05,4.37054]
[1776796927469,42.24,75506.7,0.0,0.02508,2e-05,4.3668]
[1776796932504,42.24,75504.32,0.0,0.02504,2e-05,4.36022]
[1776796937540,42.24,75512.71,0.0,0.02519,2e-05,4.38342]
[1776796942574,42.24,75512.02,0.0,0.02518,2e-05,4.38133]
[1776796947610,42.24,75506.89,0.0,0.02508,2e-05,4.36697]
[1776796952645,42.24,75510.82,0.0,0.02515,2e-05,4.3757]
[1776796956678,42.24,75521.28,0.0,0.02534,2e-05,4.40474]
[1776796961714,42.23,75522.19,0.0,0.02535,2e-05,4.40689]
[1776796967755,42.23,75521.33,0.0,0.02534,2e-05,4.40401]
[1776796972790,42.23,75520.77,0.0,0.02532,2e-05,4.40213]
[1776796977825,42.23,75525.38,0.0,0.02541,2e-05,4.41444]
[1776796982859,42.23,75527.91,0.0,0.02545,2e-05,4.42095]
[1776796987900,42.23,75513.68,0.0,0.02518,2e-05,4.38055]
[1776796988907,42.23,75500.01,0.0,0.02492,2e-05,4.34257]
[1776796993942,42.23,75498.34,0.0,0.02489,2e-05,4.338]
[1776796998980,42.23,75503.45,0.0,0.02499,2e-05,4.35223]
[1776797004017,42.23,75501.47,0.0,0.02495,2e-05,4.34674]
[1776797009052,42.23,75501.35,0.0,0.02495,2e-05,4.34646]
[1776797014086,42.23,75509.61,0.0,0.02509,2e-05,4.36729]
[1776797020127,42.23,75509.97,0.0,0.0251,2e-05,4.36816]
[1776797025163,42.23,75501.36,0.0,0.02494,2e-05,4.34425]
[1776797027567,42.23,75489.93,0.0,0.02473,2e-05,4.31276]
[1776797033219,42.23,75498.43,0.0,0.02488,2e-05,4.33651]
[1776797038254,42.23,75489.39,0.0,0.02472,2e-05,4.31178]
[1776797043291,42.23,75488.26,0.0,0.0247,2e-05,4.30897]
[1776797048324,42.23,75490.74,0.0,0.02475,2e-05,4.316]
[1776797053359,42.23,75488.62,0.0,0.02471,2e-05,4.31034]
[1776797058394,42.23,75494.81,0.0,0.02482,2e-05,4.32756]
[1776797063428,42.23,75491.44,0.0,0.02476,2e-05,4.31825]
[1776797067850,42.23,75479.9,0.0,0.02455,2e-05,4.28667]
[1776797073499,42.23,75482.26,0.0,0.02459,2e-05,4.29135]
[1776797078537,42.23,75492.19,0.0,0.02477,2e-05,4.31879]
[1776797083569,42.23,75491.42,0.0,0.02475,2e-05,4.31665]
[1776797088604,42.23,75498.09,0.0,0.02488,2e-05,4.33494]
[1776797093638,42.23,75499.26,0.0,0.0249,2e-05,4.33803]
[1776797098674,42.23,75497.88,0.0,0.02487,2e-05,4.33407]
[1776797103709,42.23,75498.63,0.0,0.02488,2e-05,4.33599]
[1776797108744,42.23,75490.67,0.0,0.02474,2e-05,4.31406]
[1776797113779,42.23,75488.94,0.0,0.02471,2e-05,4.30935]
[1776797118205,42.23,75471.9,0.0,0.02439,2e-05,4.26279]
[1776797123850,42.23,75476.74,0.0,0.02449,2e-05,4.27667]
[1776797128885,42.23,75471.67,0.0,0.0244,2e-05,4.26337]
[1776797133920,42.24,75478.2,0.0,0.02451,2e-05,4.27975]
[1776797138958,42.24,75477.57,0.0,0.0245,2e-05,4.27855]
[1776797140988,42.24,75489.16,0.0,0.02472,2e-05,4.31054]
[1776797141987,42.24,75499.4,0.0,0.02491,2e-05,4.33882]
[1776797143054,42.24,75513.89,0.0,0.02518,2e-05,4.379]
[1776797149035,42.24,75518.13,0.0,0.02525,2e-05,4.39038]
[1776797154069,42.24,75525.19,0.0,0.02538,2e-05,4.40969]
[1776797159105,42.24,75522.18,0.0,0.02532,2e-05,4.40084]
[1776797164140,42.23,75523.19,0.0,0.02534,2e-05,4.40327]
[1776797167160,42.23,75534.51,0.0,0.02555,2e-05,4.43469]
[1776797172195,42.23,75531.81,0.0,0.02549,2e-05,4.42646]
[1776797177230,42.23,75529.46,0.0,0.02545,2e-05,4.41934]
[1776797182266,42.23,75534.64,0.0,0.02554,2e-05,4.43333]
[1776797187302,42.23,75543.15,0.0,0.0257,2e-05,4.45656]
[1776797192336,42.23,75542.08,0.0,0.02566,2e-05,4.45071]
[1776797196364,42.22,75525.45,0.0,0.02534,2e-05,4.4036]
[1776797201398,42.22,75521.06,0.0,0.02526,2e-05,4.39123]
[1776797204421,42.22,75537.77,0.0,0.02557,2e-05,4.43787]
[1776797209455,42.22,75535.47,0.0,0.02553,2e-05,4.4309]
[1776797214491,42.22,75531.43,0.0,0.02545,2e-05,4.41916]
[1776797219527,42.22,75527.41,0.0,0.02537,2e-05,4.40761]
[1776797224560,42.22,75524.78,0.0,0.02532,2e-05,4.40013]
[1776797230603,42.22,75524.95,0.0,0.02532,2e-05,4.40043]
[1776797236645,42.22,75526.01,0.0,0.02534,2e-05,4.40321]
[1776797241683,42.22,75524.3,0.0,0.02531,2e-05,4.39829]
[1776797246715,42.22,75515.82,0.0,0.02515,2e-05,4.37457]
[1776797249159,42.22,75486.45,0.0,0.0246,2e-05,4.29364]
[1776797254312,42.22,75485.59,0.0,0.02458,2e-05,4.2898]
[1776797258896,42.22,75472.31,0.0,0.02435,2e-05,4.2544]
[1776797264344,42.23,75469.99,0.0,0.02431,2e-05,4.24895]
[1776797269597,42.23,75463.08,0.0,0.02419,2e-05,4.23175]
[1776797275918,42.23,75469.17,0.0,0.02432,2e-05,4.24985]
[1776797280952,42.24,75472.58,0.0,0.02438,2e-05,4.26017]
[1776797285992,42.24,75477.53,0.0,0.02448,2e-05,4.27455]
[1776797290228,42.24,75476.42,0.0,0.02446,2e-05,4.27201]
[1776797290254,42.24,75469.34,0.0,0.02434,2e-05,4.25286]
[1776797291206,42.24,75469.34,0.0,0.02434,2e-05,4.25286]
[1776797291217,42.24,75467.05,0.0,0.0243,2e-05,4.2468]
[1776797297070,42.24,75458.16,0.0,0.02414,2e-05,4.22398]
[1776797299084,42.25,75443.8,0.0,0.02389,2e-05,4.18576]
[1776797304120,42.25,75439.13,0.0,0.02382,2e-05,4.17482]
[1776797309154,42.25,75434.34,0.0,0.02374,2e-05,4.16366]
[1776797313926,42.26,75427.07,0.0,0.02361,2e-05,4.1436]
[1776797314194,42.26,75422.15,0.0,0.02353,2e-05,4.13085]
[1776797319228,42.26,75417.25,0.0,0.02346,2e-05,4.11992]
[1776797324262,42.27,75419.18,0.0,0.0235,2e-05,4.12716]
[1776797329298,42.27,75418.24,0.0,0.0235,2e-05,4.12677]
[1776797334334,42.28,75420.53,0.0,0.02356,2e-05,4.13493]
[1776797339372,42.28,75417.2,0.0,0.02351,2e-05,4.12812]
[1776797344407,42.29,75432.34,0.0,0.02379,2e-05,4.17058]
[1776797349444,42.29,75431.3,0.0,0.02379,2e-05,4.16949]
[1776797354478,42.3,75422.9,0.0,0.02365,2e-05,4.14872]
[1776797359966,42.3,75418.67,0.0,0.02359,2e-05,4.13973]
[1776797365555,42.31,75417.14,0.0,0.02358,2e-05,4.1376]
[1776797370591,42.31,75424.7,0.0,0.02372,2e-05,4.15973]
[1776797375625,42.32,75423.1,0.0,0.02369,2e-05,4.15513]
[1776797380106,42.32,75409.1,0.0,0.02346,2e-05,4.11975]
[1776797385699,42.33,75409.23,0.0,0.02348,2e-05,4.12219]
[1776797390743,42.33,75405.84,0.0,0.02343,2e-05,4.11518]
[1776797394771,42.34,75395.6,0.0,0.02326,2e-05,4.08971]
[1776797400246,42.34,75393.18,0.0,0.02324,2e-05,4.08609]
[1776797405850,42.35,75385.62,0.0,0.02312,2e-05,4.06844]
[1776797407864,42.35,75375.31,0.0,0.02295,2e-05,4.04237]
[1776797412898,42.36,75377.94,0.0,0.02302,2e-05,4.05232]
[1776797417934,42.37,75386.31,0.0,0.02318,2e-05,4.07671]
[1776797422969,42.37,75388.69,0.0,0.02323,2e-05,4.0853]
[1776797426021,42.38,75404.94,0.0,0.02353,2e-05,4.12959]
[1776797431026,42.38,75403.88,0.0,0.02351,2e-05,4.12666]
[1776797436067,42.39,75411.1,0.0,0.02365,2e-05,4.14768]
[1776797439082,42.39,75421.26,0.0,0.02384,2e-05,4.17578]
[1776797444122,42.39,75425.44,0.0,0.02392,2e-05,4.18839]
[1776797449152,42.4,75425.13,0.0,0.02393,2e-05,4.18885]
[1776797454188,42.4,75419.12,0.0,0.02383,2e-05,4.1742]
[1776797459222,42.4,75419.8,0.0,0.02385,2e-05,4.17757]
[1776797464258,42.41,75417.01,0.0,0.02381,2e-05,4.17163]
[1776797469293,42.41,75410.23,0.0,0.0237,2e-05,4.15517]
[1776797472606,42.41,75397.84,0.0,0.02349,2e-05,4.12325]
[1776797476870,42.42,75388.89,0.0,0.02334,2e-05,4.10117]
[1776797477363,42.42,75388.18,0.0,0.02334,2e-05,4.09973]
[1776797480370,42.42,75377.42,0.0,0.02316,2e-05,4.07271]
[1776797485405,42.43,75375.06,0.0,0.02313,2e-05,4.0689]
[1776797490440,42.43,75381.64,0.0,0.02326,2e-05,4.08851]
[1776797495475,42.44,75383.5,0.0,0.0233,2e-05,4.09366]
[1776797498497,42.44,75400.37,0.0,0.0236,2e-05,4.13968]
[1776797503646,42.45,75395.24,0.0,0.02352,2e-05,4.12757]
[1776797516631,42.46,75398.42,0.0,0.02362,2e-05,4.14136]
[1776797521666,42.47,75407.89,0.0,0.0238,2e-05,4.16838]
[1776797524694,42.47,75395.43,0.0,0.02358,2e-05,4.13617]
[1776797528718,42.47,75409.17,0.0,0.02384,2e-05,4.17422]
[1776797533751,42.48,75406.93,0.0,0.02381,2e-05,4.16978]
[1776797538787,42.48,75405.97,0.0,0.0238,2e-05,4.1688]
[1776797543822,42.48,75402.52,0.0,0.02375,2e-05,4.16121]
[1776797549684,42.49,75402.66,0.0,0.02376,2e-05,4.16288]
[1776797558926,42.5,75407.25,0.0,0.02385,2e-05,4.17642]
[1776797562958,42.5,75391.02,0.0,0.02357,2e-05,4.13437]
[1776797569596,42.5,75385.69,0.0,0.02349,2e-05,4.12135]
[1776797575047,42.51,75382.53,0.0,0.02346,2e-05,4.11682]
[1776797580449,42.52,75379.61,0.0,0.02342,2e-05,4.11076]
[1776797586133,42.52,75373.59,0.0,0.02333,2e-05,4.09747]
[1776797588139,42.53,75361.18,0.0,0.02312,2e-05,4.06631]
[1776797593174,42.53,75366.67,0.0,0.02324,2e-05,4.08314]
[1776797598209,42.54,75368.03,0.0,0.02328,2e-05,4.08899]
[1776797603244,42.54,75367.02,0.0,0.02327,2e-05,4.08854]
[1776797608286,42.55,75363.69,0.0,0.02323,2e-05,4.082]
[1776797613320,42.55,75366.51,0.0,0.02328,2e-05,4.0895]
[1776797618355,42.56,75356.4,0.0,0.02312,2e-05,4.06509]
[1776797621768,42.56,75335.87,0.0,0.02278,2e-05,4.013]
[1776797623391,42.57,75323.62,0.0,0.02258,2e-05,3.98235]
[1776797628544,42.57,75318.62,0.0,0.02251,2e-05,3.97187]
[1776797634468,42.58,75308.65,0.0,0.02237,2e-05,3.95059]
[1776797636672,42.59,75307.81,0.0,0.02236,2e-05,3.94908]
[1776797636674,42.59,75311.21,0.0,0.02242,2e-05,3.95844]
[1776797637556,42.59,75311.21,0.0,0.02242,2e-05,3.95844]
[1776797637592,42.59,75311.56,0.0,0.02243,2e-05,3.95997]
[1776797643531,42.6,75312.03,0.0,0.02246,2e-05,3.9649]
[1776797648566,42.6,75317.54,0.0,0.02255,2e-05,3.97847]
[1776797652594,42.6,75327.76,0.0,0.02273,2e-05,4.0062]
[1776797657629,42.6,75316.89,0.0,0.02254,2e-05,3.97642]
[1776797662664,42.59,75312.58,0.0,0.02245,2e-05,3.96385]
[1776797667700,42.59,75310.28,0.0,0.02241,2e-05,3.95653]
[1776797672739,42.58,75310.27,0.0,0.02239,2e-05,3.9532]
[1776797677777,42.58,75311.16,0.0,0.0224,2e-05,3.95505]
[1776797678566,42.58,75311.16,0.0,0.0224,2e-05,3.95505]
[1776797678773,42.58,75311.16,0.0,0.0224,2e-05,3.95505]
[1776797678822,42.59,75383.18,0.0,0.02364,2e-05,4.14352]
[1776797680820,42.61,75407.1,0.0,0.02414,2e-05,4.21711]
[1776797682825,42.61,75383.58,0.0,0.02372,2e-05,4.15442]
[1776797684843,42.61,75409.32,0.0,0.02417,2e-05,4.22254]
[1776797685431,42.61,75409.32,0.0,0.02417,2e-05,4.22254]
[1776797685484,42.61,75415.12,0.0,0.02428,2e-05,4.23816]
[1776797686842,42.61,75415.12,0.0,0.02428,2e-05,4.23816]
[1776797686927,42.61,75490.91,0.0,0.02569,2e-05,4.44816]
[1776797688982,42.61,75488.74,0.0,0.02565,2e-05,4.4421]
[1776797689072,42.61,75454.19,0.0,0.025,2e-05,4.34609]
[1776797691295,42.61,75454.13,0.0,0.025,2e-05,4.34592]
[1776797691686,42.61,75454.13,0.0,0.025,2e-05,4.34592]
[1776797694445,42.61,75462.17,0.0,0.02515,2e-05,4.36793]
[1776797694521,42.61,75459.33,0.0,0.02509,2e-05,4.35998]
[1776797695004,42.61,75459.33,0.0,0.02509,2e-05,4.35998]
[1776797695084,42.61,75492.54,0.0,0.02571,2e-05,4.45208]
[1776797695974,42.61,75492.54,0.0,0.02571,2e-05,4.45208]
[1776797696496,42.61,75492.54,0.0,0.02571,2e-05,4.45208]
[1776797696597,42.61,75524.25,0.0,0.02632,2e-05,4.54164]
[1776797698968,42.61,75508.13,0.0,0.026,2e-05,4.49515]
[1776797699975,42.61,75508.13,0.0,0.026,2e-05,4.49515]
[1776797700274,42.61,75508.13,0.0,0.026,2e-05,4.49515]
[1776797700289,42.61,75495.32,0.0,0.02576,2e-05,4.45896]
[1776797702233,42.61,75495.32,0.0,0.02576,2e-05,4.45875]
[1776797702244,42.61,75469.49,0.0,0.02527,2e-05,4.38672]
[1776797703311,42.61,75469.49,0.0,0.02527,2e-05,4.38672]
[1776797703336,42.61,75469.45,0.0,0.02527,2e-05,4.38653]
[1776797707064,42.61,75479.5,0.0,0.02546,2e-05,4.41404]
[1776797707130,42.61,75476.62,0.0,0.0254,2e-05,4.40595]
[1776797709370,42.61,75476.62,0.0,0.0254,2e-05,4.40585]
[1776797709393,42.61,75474.42,0.0,0.02536,2e-05,4.39966]
[1776797709947,42.61,75474.42,0.0,0.02536,2e-05,4.39966]
[1776797710359,42.61,75474.42,0.0,0.02536,2e-05,4.39966]
[1776797711592,42.61,75477.18,0.0,0.02541,2e-05,4.40722]
[1776797713060,42.61,75480.0,0.0,0.02546,2e-05,4.41484]
[1776797713307,42.61,75480.0,0.0,0.02546,2e-05,4.41484]
[1776797713571,42.61,75480.0,0.0,0.02546,2e-05,4.41484]
[1776797713742,42.61,75480.0,0.0,0.02546,2e-05,4.41484]
[1776797713829,42.61,75488.29,0.0,0.02562,2e-05,4.43781]
[1776797715826,42.61,75488.29,0.0,0.02562,2e-05,4.43781]
[1776797715086,42.61,75512.4,0.0,0.02607,2e-05,4.50501]
[1776797716531,42.61,75512.4,0.0,0.02607,2e-05,4.50501]
[1776797717181,42.6,75509.84,0.0,0.02602,2e-05,4.49754]
[1776797717340,42.6,75509.84,0.0,0.02602,2e-05,4.49754]
[1776797717554,42.6,75509.84,0.0,0.02602,2e-05,4.49754]
[1776797717568,42.6,75508.88,0.0,0.026,2e-05,4.4946]
[1776797719880,42.6,75486.97,0.0,0.02558,2e-05,4.43285]
[1776797721567,42.6,75486.97,0.0,0.02558,2e-05,4.43285]
[1776797723603,42.6,75491.32,0.0,0.02566,2e-05,4.44472]
[1776797723654,42.6,75496.32,0.0,0.02576,2e-05,4.45841]
[1776797724241,42.6,75496.32,0.0,0.02576,2e-05,4.45841]
[1776797724291,42.6,75511.66,0.0,0.02605,2e-05,4.50148]
[1776797725749,42.6,75511.66,0.0,0.02605,2e-05,4.50148]
[1776797725761,42.6,75541.66,0.0,0.02662,2e-05,4.58616]
[1776797726818,42.6,75541.66,0.0,0.02662,2e-05,4.58616]
[1776797726822,42.6,75576.61,0.0,0.02731,2e-05,4.68636]
[1776797729608,42.6,75618.28,0.0,0.02813,2e-05,4.80722]
[1776797735244,42.59,75629.88,0.0,0.02834,2e-05,4.83727]
[1776797736263,42.59,75617.29,0.0,0.02809,2e-05,4.79978]
[1776797737261,42.59,75604.59,0.0,0.02782,2e-05,4.76166]
[1776797738268,42.59,75582.97,0.0,0.02739,2e-05,4.69783]
[1776797739273,42.59,75562.8,0.0,0.02699,2e-05,4.63947]
[1776797742798,42.59,75538.27,0.0,0.0265,2e-05,4.56857]
[1776797748343,42.58,75526.95,0.0,0.02627,2e-05,4.5344]
[1776797751363,42.58,75515.15,0.0,0.02604,2e-05,4.50022]
[1776797756397,42.58,75524.65,0.0,0.02621,2e-05,4.52563]
[1776797761437,42.57,75520.49,0.0,0.02612,2e-05,4.51247]
[1776797762941,42.57,75494.73,0.0,0.02563,2e-05,4.43996]
[1776797768483,42.57,75493.55,0.0,0.0256,2e-05,4.43578]
[1776797773525,42.57,75504.25,0.0,0.0258,2e-05,4.46502]
[1776797775090,42.57,75504.15,0.0,0.0258,2e-05,4.46454]
[1776797775537,42.57,75501.91,0.0,0.02575,2e-05,4.45808]
[1776797777467,42.57,75493.76,0.0,0.0256,2e-05,4.43515]
[1776797777551,42.57,75490.28,0.0,0.02553,2e-05,4.42532]
[1776797778022,42.57,75490.28,0.0,0.02553,2e-05,4.42532]
[1776797778558,42.57,75489.97,0.0,0.02553,2e-05,4.42432]
[1776797780731,42.57,75491.41,0.0,0.02555,2e-05,4.4282]
[1776797780805,42.57,75490.76,0.0,0.02554,2e-05,4.42624]
[1776797781865,42.57,75490.76,0.0,0.02554,2e-05,4.42624]
[1776797781928,42.57,75489.96,0.0,0.02552,2e-05,4.42387]
[1776797785609,42.56,75478.35,0.0,0.0253,2e-05,4.39111]
[1776797790643,42.56,75474.48,0.0,0.02523,2e-05,4.38003]
[1776797795678,42.56,75478.43,0.0,0.02529,2e-05,4.38851]
[1776797797906,42.56,75479.13,0.0,0.0253,2e-05,4.39037]
[1776797797934,42.56,75483.89,0.0,0.02539,2e-05,4.4035]
[1776797803733,42.56,75496.07,0.0,0.02561,2e-05,4.43674]
[1776797808772,42.56,75496.93,0.0,0.02562,2e-05,4.43847]
[1776797813804,42.56,75506.28,0.0,0.0258,2e-05,4.46391]
[1776797818845,42.56,75500.63,0.0,0.02568,2e-05,4.44724]
[1776797821862,42.55,75511.42,0.0,0.02588,2e-05,4.47703]
[1776797824882,42.55,75526.81,0.0,0.02617,2e-05,4.51973]
[1776797825548,42.55,75526.81,0.0,0.02617,2e-05,4.51973]
[1776797825739,42.55,75526.81,0.0,0.02617,2e-05,4.51973]
[1776797826897,42.55,75512.57,0.0,0.0259,2e-05,4.47905]
[1776797829918,42.55,75523.78,0.0,0.02611,2e-05,4.51]
[1776797831937,42.55,75549.97,0.0,0.02661,2e-05,4.58385]
[1776797832944,42.55,75570.45,0.0,0.02701,2e-05,4.64225]
[1776797837979,42.54,75576.02,0.0,0.0271,2e-05,4.65569]
[1776797842011,42.54,75587.78,0.0,0.02732,2e-05,4.68758]
[1776797847047,42.53,75583.53,0.0,0.02721,2e-05,4.67229]
[1776797848054,42.53,75595.12,0.0,0.02744,2e-05,4.70542]
[1776797853089,42.52,75598.77,0.0,0.02747,2e-05,4.71064]
[1776797857119,42.51,75613.68,0.0,0.02776,2e-05,4.75181]
[1776797862417,42.51,75617.84,0.0,0.02782,2e-05,4.76122]
[1776797868195,42.49,75622.18,0.0,0.02787,2e-05,4.76896]
[1776797871216,42.49,75605.9,0.0,0.02753,2e-05,4.71913]
[1776797873753,42.49,75594.12,0.0,0.02728,2e-05,4.68301]
[1776797879272,42.48,75601.22,0.0,0.02741,2e-05,4.70087]
[1776797884309,42.47,75596.89,0.0,0.0273,2e-05,4.68532]
[1776797889342,42.46,75597.1,0.0,0.02728,2e-05,4.68316]
[1776797894377,42.46,75588.51,0.0,0.02709,2e-05,4.65559]
[1776797899825,42.45,75578.77,0.0,0.02689,2e-05,4.62549]
[1776797905454,42.45,75584.35,0.0,0.02698,2e-05,4.63852]
[1776797910490,42.44,75590.66,0.0,0.02709,2e-05,4.6544]
[1776797914071,42.44,75580.61,0.0,0.02686,2e-05,4.62132]
[1776797917537,42.43,75568.98,0.0,0.02662,2e-05,4.58628]
[1776797922572,42.43,75574.81,0.0,0.02672,2e-05,4.60113]
[1776797924144,42.43,75587.75,0.0,0.02698,2e-05,4.63803]
[1776797928619,42.42,75598.12,0.0,0.02716,2e-05,4.66571]
[1776797934214,42.42,75591.0,0.0,0.02701,2e-05,4.64275]
[1776797939694,42.41,75588.2,0.0,0.02693,2e-05,4.63208]
[1776797944727,42.4,75580.81,0.0,0.02678,2e-05,4.60878]
[1776797949762,42.4,75572.02,0.0,0.02659,2e-05,4.58167]
[1776797954797,42.4,75563.99,0.0,0.02642,2e-05,4.55705]
[1776797959835,42.39,75567.45,0.0,0.02648,2e-05,4.56529]
[1776797964869,42.39,75574.58,0.0,0.0266,2e-05,4.58384]
[1776797969905,42.38,75574.67,0.0,0.02659,2e-05,4.58219]
[1776797974940,42.38,75576.81,0.0,0.02661,2e-05,4.58433]
[1776797979976,42.37,75586.97,0.0,0.0268,2e-05,4.61161]
[1776797980983,42.37,75602.11,0.0,0.02709,2e-05,4.65497]
[1776797986020,42.37,75595.47,0.0,0.02694,2e-05,4.63337]
[1776797989039,42.36,75609.21,0.0,0.02721,2e-05,4.6718]
[1776797994074,42.36,75608.97,0.0,0.02718,2e-05,4.66847]
[1776797999109,42.35,75605.32,0.0,0.02709,2e-05,4.65531]
[1776798004162,42.35,75610.99,0.0,0.02719,2e-05,4.66933]
[1776798009200,42.34,75620.68,0.0,0.02736,2e-05,4.69507]
[1776798014232,42.33,75624.3,0.0,0.02742,2e-05,4.70295]
[1776798017253,42.33,75639.17,0.0,0.0277,2e-05,4.74491]
[1776798021281,42.32,75650.17,0.0,0.02791,2e-05,4.77478]
[1776798026315,42.31,75661.09,0.0,0.02811,2e-05,4.80367]
[1776798031360,42.31,75657.02,0.0,0.02798,2e-05,4.78569]
[1776798033372,42.3,75670.05,0.0,0.02824,2e-05,4.82298]
[1776798038409,42.29,75673.63,0.0,0.02829,2e-05,4.82974]
[1776798041752,42.29,75687.31,0.0,0.02855,2e-05,4.86744]
[1776798046467,42.28,75669.35,0.0,0.02815,2e-05,4.81044]
[1776798050101,42.27,75656.61,0.0,0.02787,2e-05,4.76986]
[1776798051919,42.27,75643.56,0.0,0.0276,2e-05,4.73011]
[1776798057547,42.26,75647.4,0.0,0.02766,2e-05,4.73844]
[1776798062579,42.25,75647.16,0.0,0.02763,2e-05,4.73474]
[1776798067618,42.25,75658.73,0.0,0.02784,2e-05,4.76583]
[1776798071306,42.24,75673.9,0.0,0.02814,2e-05,4.8082]
[1776798075169,42.23,75693.36,0.0,0.02852,2e-05,4.86339]
[1776798076688,42.23,75715.28,0.0,0.02897,2e-05,4.92895]
[1776798077689,42.23,75725.48,0.0,0.02918,2e-05,4.95955]
[1776798082720,42.23,75722.81,0.0,0.02911,2e-05,4.9498]
[1776798087758,42.22,75713.51,0.0,0.0289,2e-05,4.91969]
[1776798092794,42.22,75711.93,0.0,0.02885,2e-05,4.91098]
[1776798095366,42.22,75722.15,0.0,0.02905,2e-05,4.94095]
[1776798100853,42.21,75717.5,0.0,0.02894,2e-05,4.92496]
[1776798105889,42.21,75724.78,0.0,0.02908,2e-05,4.94516]
[1776798110924,42.2,75733.91,0.0,0.02926,2e-05,4.97093]
[1776798113945,42.2,75722.24,0.0,0.029,2e-05,4.93409]
[1776798118980,42.2,75719.43,0.0,0.02893,2e-05,4.92365]
[1776798119987,42.19,75707.69,0.0,0.02868,2e-05,4.88779]
[1776798125026,42.19,75708.21,0.0,0.02868,2e-05,4.88794]
[1776798130062,42.19,75705.13,0.0,0.02861,2e-05,4.87719]
[1776798133082,42.18,75718.03,0.0,0.02887,2e-05,4.91495]
[1776798138117,42.18,75717.98,0.0,0.02886,2e-05,4.91305]
[1776798142152,42.18,75706.01,0.0,0.0286,2e-05,4.8759]
[1776798143152,42.18,75692.72,0.0,0.02832,2e-05,4.83482]
[1776798148199,42.17,75690.82,0.0,0.02826,2e-05,4.82706]
[1776798150201,42.17,75701.17,0.0,0.02848,2e-05,4.85772]
[1776798155237,42.17,75706.6,0.0,0.02857,2e-05,4.87062]
[1776798160271,42.16,75715.57,0.0,0.02874,2e-05,4.89638]
[1776798165307,42.16,75726.16,0.0,0.02896,2e-05,4.92698]
[1776798167321,42.16,75737.18,0.0,0.02918,2e-05,4.95977]
[1776798172357,42.15,75734.97,0.0,0.02912,2e-05,4.95096]
[1776798177391,42.15,75732.57,0.0,0.02906,2e-05,4.94183]
[1776798182426,42.15,75720.73,0.0,0.0288,2e-05,4.90413]
[1776798185447,42.14,75733.65,0.0,0.02906,2e-05,4.9424]
[1776798190482,42.14,75747.67,0.0,0.02935,2e-05,4.98336]
[1776798195517,42.13,75741.94,0.0,0.02921,2e-05,4.96377]
[1776798196078,42.13,75731.45,0.0,0.02899,2e-05,4.9318]
[1776798201568,42.13,75728.45,0.0,0.02891,2e-05,4.9202]
[1776798204589,42.12,75718.27,0.0,0.02868,2e-05,4.88737]
[1776798206161,42.12,75734.93,0.0,0.02902,2e-05,4.93683]
[1776798211640,42.11,75723.02,0.0,0.02873,2e-05,4.89378]
[1776798216673,42.1,75722.76,0.0,0.02869,2e-05,4.88886]
[1776798221709,42.09,75717.26,0.0,0.02855,2e-05,4.86821]
[1776798226744,42.08,75711.37,0.0,0.0284,2e-05,4.84668]
[1776798231781,42.07,75704.0,0.0,0.02822,2e-05,4.82101]
[1776798236814,42.07,75712.4,0.0,0.02837,2e-05,4.84271]
[1776798239834,42.06,75722.5,0.0,0.02856,2e-05,4.87088]
[1776798244871,42.05,75723.46,0.0,0.02856,2e-05,4.86993]
[1776798249908,42.04,75729.11,0.0,0.02865,2e-05,4.883]
[1776798254943,42.03,75724.65,0.0,0.02853,2e-05,4.86564]
[1776798259978,42.02,75723.72,0.0,0.02848,2e-05,4.85904]
[1776798265013,42.02,75733.73,0.0,0.02866,2e-05,4.88532]
[1776798270048,42.01,75730.7,0.0,0.02857,2e-05,4.8722]
[1776798275084,42.0,75728.88,0.0,0.02849,2e-05,4.86064]
[1776798280119,41.99,75731.88,0.0,0.02853,2e-05,4.86593]
[1776798285174,41.98,75718.37,0.0,0.02822,2e-05,4.8216]
[1776798288199,41.98,75730.22,0.0,0.02845,2e-05,4.8552]
[1776798293610,41.97,75734.88,0.0,0.02853,2e-05,4.86629]
[1776798295249,41.97,75752.43,0.0,0.02889,2e-05,4.91889]
[1776798300285,41.96,75740.8,0.0,0.02863,2e-05,4.88119]
[1776798305320,41.96,75750.86,0.0,0.02883,2e-05,4.90954]
[1776798310358,41.95,75764.92,0.0,0.02912,2e-05,4.9512]
[1776798312395,41.95,75779.22,0.0,0.02942,2e-05,4.99449]
[1776798314400,41.95,75790.99,0.0,0.02966,2e-05,5.03004]
[1776798319471,41.95,75791.78,0.0,0.02967,2e-05,5.03069]
[1776798325482,41.94,75784.21,0.0,0.02948,2e-05,5.00406]
[1776798327490,41.94,75772.94,0.0,0.02924,2e-05,4.96855]
[1776798331518,41.93,75760.59,0.0,0.02895,2e-05,4.92707]
[1776798336553,41.93,75759.78,0.0,0.02892,2e-05,4.92319]
[1776798341589,41.93,75759.74,0.0,0.02891,2e-05,4.9217]
[1776798346623,41.92,75754.68,0.0,0.0288,2e-05,4.90484]
[1776798351659,41.92,75753.63,0.0,0.02877,2e-05,4.90034]
[1776798356696,41.92,75749.41,0.0,0.02867,2e-05,4.88629]
[1776798362298,41.92,75747.83,0.0,0.02863,2e-05,4.88063]
[1776798364197,41.91,75721.17,0.0,0.02807,2e-05,4.79895]
[1776798369796,41.91,75722.11,0.0,0.02807,2e-05,4.79961]
[1776798375208,41.9,75719.99,0.0,0.02801,2e-05,4.79073]
[1776798375266,41.9,75733.42,0.0,0.02829,2e-05,4.8309]
[1776798380898,41.9,75734.69,0.0,0.02831,2e-05,4.83403]
[1776798385290,41.9,75746.36,0.0,0.02855,2e-05,4.86875]
[1776798390973,41.9,75754.65,0.0,0.02871,2e-05,4.89255]
[1776798396509,41.89,75755.95,0.0,0.02872,2e-05,4.89331]
[1776798402052,41.89,75758.4,0.0,0.02876,2e-05,4.89894]
[1776798407590,41.89,75761.54,0.0,0.02881,2e-05,4.9072]
[1776798412126,41.88,75744.42,0.0,0.02845,2e-05,4.85406]
[1776798417661,41.88,75738.43,0.0,0.02832,2e-05,4.83523]
[1776798423203,41.88,75728.21,0.0,0.0281,2e-05,4.80377]
[1776798428238,41.88,75725.29,0.0,0.02804,2e-05,4.79478]
[1776798435287,41.88,75727.22,0.0,0.02808,2e-05,4.80021]
[1776798440322,41.88,75731.52,0.0,0.02816,2e-05,4.81279]
[1776798445357,41.88,75732.79,0.0,0.02819,2e-05,4.81627]
[1776798450397,41.88,75734.94,0.0,0.02823,2e-05,4.82237]
[1776798455429,41.87,75746.85,0.0,0.02846,2e-05,4.8555]
[1776798460464,41.87,75745.32,0.0,0.02842,2e-05,4.85016]
[1776798465502,41.87,75748.02,0.0,0.02847,2e-05,4.85766]
[1776798466510,41.87,75758.1,0.0,0.02868,2e-05,4.88809]
[1776798471545,41.87,75762.28,0.0,0.02876,2e-05,4.89976]
[1776798476580,41.87,75751.41,0.0,0.02853,2e-05,4.86564]
[1776798481615,41.86,75759.37,0.0,0.02869,2e-05,4.88879]
[1776798486651,41.86,75759.75,0.0,0.02869,2e-05,4.88882]
[1776798491686,41.86,75755.92,0.0,0.0286,2e-05,4.87605]
[1776798497728,41.86,75753.18,0.0,0.02853,2e-05,4.86647]
[1776798502764,41.85,75753.02,0.0,0.02852,2e-05,4.86497]
[1776798507799,41.85,75737.62,0.0,0.0282,2e-05,4.81744]
[1776798512834,41.85,75741.65,0.0,0.02826,2e-05,4.82671]
[1776798517869,41.85,75743.15,0.0,0.02829,2e-05,4.83055]
[1776798522904,41.85,75743.27,0.0,0.02829,2e-05,4.83018]
[1776798524918,41.85,75755.27,0.0,0.02853,2e-05,4.86616]
[1776798529953,41.84,75757.92,0.0,0.02858,2e-05,4.8732]
[1776798532979,41.84,75743.81,0.0,0.02828,2e-05,4.82991]
[1776798538013,41.84,75747.0,0.0,0.02834,2e-05,4.83869]
[1776798542892,41.84,75736.31,0.0,0.02812,2e-05,4.80594]
[1776798548582,41.84,75742.1,0.0,0.02823,2e-05,4.82271]
[1776798554126,41.84,75743.86,0.0,0.02826,2e-05,4.82727]
[1776798557152,41.83,75731.62,0.0,0.02801,2e-05,4.7902]
[1776798562183,41.83,75739.75,0.0,0.02818,2e-05,4.8143]
[1776798567220,41.83,75738.71,0.0,0.02815,2e-05,4.81068]
[1776798572252,41.83,75738.26,0.0,0.02813,2e-05,4.80662]
[1776798577294,41.83,75738.82,0.0,0.02813,2e-05,4.80787]
[1776798580308,41.83,75726.59,0.0,0.02788,2e-05,4.77047]
[1776798585944,41.83,75727.46,0.0,0.02789,2e-05,4.77303]
[1776798590379,41.83,75713.04,0.0,0.0276,2e-05,4.7301]
[1776798593406,41.83,75725.56,0.0,0.02786,2e-05,4.76757]
[1776798595414,41.83,75713.09,0.0,0.0276,2e-05,4.72994]
[1776798596423,41.83,75702.4,0.0,0.02738,2e-05,4.69779]
[1776798601457,41.82,75698.6,0.0,0.02729,2e-05,4.68441]
[1776798606491,41.82,75700.08,0.0,0.0273,2e-05,4.68662]
[1776798611527,41.81,75696.64,0.0,0.02722,2e-05,4.67436]
[1776798616561,41.81,75701.67,0.0,0.0273,2e-05,4.68702]
[1776798621596,41.8,75701.79,0.0,0.02729,2e-05,4.68518]
[1776798626632,41.8,75713.33,0.0,0.02752,2e-05,4.71887]
[1776798629734,41.8,75723.73,0.0,0.02774,2e-05,4.75009]
[1776798635701,41.8,75730.31,0.0,0.02786,2e-05,4.76768]
[1776798640732,41.8,75731.29,0.0,0.02788,2e-05,4.7706]
[1776798645769,41.8,75745.4,0.0,0.02817,2e-05,4.81288]
[1776798650806,41.8,75747.03,0.0,0.0282,2e-05,4.81738]
[1776798653827,41.8,75734.34,0.0,0.02794,2e-05,4.77904]
[1776798658861,41.8,75736.24,0.0,0.02798,2e-05,4.78461]
[1776798663896,41.8,75735.93,0.0,0.02797,2e-05,4.78356]
[1776798665912,41.8,75748.77,0.0,0.02823,2e-05,4.8221]
[1776798670945,41.8,75752.28,0.0,0.0283,2e-05,4.83227]
[1776798675980,41.8,75761.71,0.0,0.02849,2e-05,4.86014]
[1776798681031,41.79,75751.97,0.0,0.02829,2e-05,4.83005]
[1776798686067,41.79,75750.71,0.0,0.02826,2e-05,4.8257]
[1776798691102,41.79,75752.97,0.0,0.02829,2e-05,4.8298]
[1776798696142,41.79,75755.45,0.0,0.02834,2e-05,4.83661]
[1776798701172,41.79,75761.32,0.0,0.02845,2e-05,4.85365]
[1776798707214,41.79,75754.21,0.0,0.0283,2e-05,4.83127]
[1776798712249,41.79,75755.49,0.0,0.02832,2e-05,4.83449]
[1776798717284,41.78,75751.12,0.0,0.02822,2e-05,4.82048]
[1776798721312,41.78,75740.0,0.0,0.02799,2e-05,4.78668]
[1776798722318,41.78,75724.47,0.0,0.02767,2e-05,4.74018]
[1776798724518,41.78,75719.31,0.0,0.02757,2e-05,4.72486]
[1776798724591,41.78,75719.15,0.0,0.02756,2e-05,4.72443]
[1776798728361,41.78,75730.95,0.0,0.02781,2e-05,4.75973]
[1776798729570,41.78,75742.33,0.0,0.02804,2e-05,4.79378]
[1776798735409,41.78,75740.89,0.0,0.02801,2e-05,4.78914]
[1776798740445,41.78,75742.2,0.0,0.02803,2e-05,4.79281]
[1776798745480,41.78,75742.19,0.0,0.02803,2e-05,4.79249]
[1776798750521,41.78,75746.29,0.0,0.02811,2e-05,4.8045]
[1776798755554,41.78,75755.82,0.0,0.0283,2e-05,4.83045]
[1776798760588,41.78,75749.69,0.0,0.02816,2e-05,4.81151]
[1776798765624,41.78,75739.98,0.0,0.02796,2e-05,4.78205]
[1776798768645,41.78,75751.08,0.0,0.02819,2e-05,4.81521]
[1776798773680,41.78,75749.62,0.0,0.02816,2e-05,4.81028]
[1776798776701,41.78,75739.0,0.0,0.02794,2e-05,4.77822]
[1776798781736,41.78,75734.69,0.0,0.02785,2e-05,4.76518]
[1776798786773,41.78,75735.18,0.0,0.02786,2e-05,4.76664]
[1776798789795,41.77,75746.54,0.0,0.02809,2e-05,4.80066]
[1776798794830,41.77,75758.22,0.0,0.02833,2e-05,4.83542]
[1776798799865,41.77,75750.21,0.0,0.02816,2e-05,4.81061]
[1776798804899,41.77,75736.87,0.0,0.02788,2e-05,4.77011]
[1776798809935,41.77,75743.97,0.0,0.02802,2e-05,4.79121]
[1776798814970,41.77,75742.2,0.0,0.02797,2e-05,4.78336]
[1776798820012,41.77,75745.73,0.0,0.02804,2e-05,4.79353]
[1776798825040,41.77,75747.4,0.0,0.02807,2e-05,4.79808]
[1776798830074,41.77,75744.49,0.0,0.02801,2e-05,4.78886]
[1776798830876,41.77,75744.49,0.0,0.02801,2e-05,4.78886]
[1776798831081,41.77,75745.61,0.0,0.02803,2e-05,4.79214]
[1776798836117,41.77,75740.19,0.0,0.02792,2e-05,4.77544]
[1776798841121,41.77,75731.01,0.0,0.02773,2e-05,4.74789]
[1776798842164,41.77,75714.44,0.0,0.02739,2e-05,4.6986]
[1776798843171,41.77,75699.46,0.0,0.02709,2e-05,4.65444]
[1776798846197,41.77,75687.17,0.0,0.02685,2e-05,4.6189]
[1776798851232,41.77,75689.57,0.0,0.0269,2e-05,4.62705]
[1776798854626,41.77,75703.75,0.0,0.02719,2e-05,4.6693]
[1776798860808,41.77,75706.98,0.0,0.02726,2e-05,4.67964]
[1776798866337,41.77,75697.97,0.0,0.02709,2e-05,4.65379]
[1776798868861,41.78,75713.3,0.0,0.0274,2e-05,4.69936]
[1776798870883,41.78,75728.47,0.0,0.02771,2e-05,4.74469]
[1776798872082,41.78,75693.89,0.0,0.027,2e-05,4.64016]
[1776798873392,41.78,75675.0,0.0,0.02662,2e-05,4.58512]
[1776798875418,41.78,75662.49,0.0,0.02638,2e-05,4.54937]
[1776798879118,41.78,75656.09,0.0,0.02626,2e-05,4.53191]
[1776798879195,41.78,75656.09,0.0,0.02626,2e-05,4.53191]
[1776798879180,41.78,75647.92,0.0,0.0261,2e-05,4.50815]
[1776798879465,41.78,75647.92,0.0,0.0261,2e-05,4.50815]
[1776798880499,41.78,75647.92,0.0,0.0261,2e-05,4.50815]
[1776798881130,41.78,75588.33,0.0,0.02496,2e-05,4.34019]
[1776798886516,41.78,75577.59,0.0,0.02477,2e-05,4.31117]
[1776798891058,41.79,75589.43,0.0,0.025,2e-05,4.34488]
[1776798895578,41.79,75601.94,0.0,0.02523,2e-05,4.38029]
[1776798901040,41.79,75599.69,0.0,0.02519,2e-05,4.37415]
[1776798901809,41.79,75636.76,0.0,0.0259,2e-05,4.47937]
[1776798907620,41.79,75629.56,0.0,0.02577,2e-05,4.45993]
[1776798911208,41.79,75612.29,0.0,0.02544,2e-05,4.41055]
[1776798916729,41.79,75616.33,0.0,0.02551,2e-05,4.42179]
[1776798917739,41.79,75603.86,0.0,0.02528,2e-05,4.38658]
[1776798922771,41.79,75621.77,0.0,0.02562,2e-05,4.43725]
[1776798925810,41.79,75618.57,0.0,0.02556,2e-05,4.42811]
[1776798925914,41.79,75618.57,0.0,0.02556,2e-05,4.42811]
[1776798926041,41.79,75590.21,0.0,0.02502,2e-05,4.34813]
[1776798926529,41.79,75590.21,0.0,0.02502,2e-05,4.34813]
[1776798926816,41.79,75590.21,0.0,0.02502,2e-05,4.34879]
[1776798927823,41.79,75551.25,0.0,0.0243,2e-05,4.24105]
[1776798929856,41.79,75573.07,0.0,0.02471,2e-05,4.30178]
[1776798934888,41.79,75563.08,0.0,0.02452,2e-05,4.27298]
[1776798939923,41.8,75555.82,0.0,0.02439,2e-05,4.25415]
[1776798941937,41.8,75568.77,0.0,0.02463,2e-05,4.29036]
[1776798946972,41.8,75583.23,0.0,0.02491,2e-05,4.33139]
[1776798947978,41.8,75594.28,0.0,0.02512,2e-05,4.3624]
[1776798953016,41.8,75600.65,0.0,0.02524,2e-05,4.38062]
[1776798956037,41.8,75582.69,0.0,0.0249,2e-05,4.33055]
[1776798961073,41.8,75582.94,0.0,0.02491,2e-05,4.33191]
[1776798963086,41.8,75594.28,0.0,0.02513,2e-05,4.36389]
[1776798966108,41.8,75604.56,0.0,0.02532,2e-05,4.39302]
[1776798971142,41.81,75609.85,0.0,0.02543,2e-05,4.40803]
[1776798973156,41.81,75624.23,0.0,0.0257,2e-05,4.44881]
[1776798976177,41.8,75612.59,0.0,0.02548,2e-05,4.41562]
[1776798978191,41.8,75598.76,0.0,0.02521,2e-05,4.37663]
[1776798983228,41.81,75595.54,0.0,0.02516,2e-05,4.36788]
[1776798988263,41.81,75593.7,0.0,0.02512,2e-05,4.36308]
[1776798990280,41.81,75609.24,0.0,0.02542,2e-05,4.40704]
[1776798994062,41.81,75607.96,0.0,0.02538,2e-05,4.40142]
[1776798994306,41.81,75606.16,0.0,0.02535,2e-05,4.39637]
[1776798994652,41.81,75606.16,0.0,0.02535,2e-05,4.39637]
[1776798995313,41.81,75605.02,0.0,0.02533,2e-05,4.39376]
[1776799000347,41.81,75595.78,0.0,0.02517,2e-05,4.36917]
[1776799003369,41.81,75606.53,0.0,0.02537,2e-05,4.39963]
[1776799008405,41.81,75610.87,0.0,0.02546,2e-05,4.41194]
[1776799013440,41.81,75619.43,0.0,0.02562,2e-05,4.43601]
[1776799018477,41.81,75619.17,0.0,0.02561,2e-05,4.43498]
[1776799023511,41.81,75619.96,0.0,0.02562,2e-05,4.43601]
[1776799027738,41.81,75589.21,0.0,0.02503,2e-05,4.34912]
[1776799033615,41.82,75585.3,0.0,0.025,2e-05,4.34386]
[1776799038650,41.82,75575.58,0.0,0.02482,2e-05,4.31735]
[1776799043685,41.83,75579.09,0.0,0.02489,2e-05,4.32784]
[1776799048722,41.83,75586.74,0.0,0.02504,2e-05,4.34981]
[1776799053757,41.83,75580.83,0.0,0.02492,2e-05,4.33171]
[1776799056778,41.83,75569.46,0.0,0.02471,2e-05,4.30047]
[1776799062309,41.83,75567.27,0.0,0.02468,2e-05,4.2955]
[1776799067855,41.83,75564.11,0.0,0.02462,2e-05,4.28773]
[1776799072890,41.84,75561.64,0.0,0.02458,2e-05,4.28186]
[1776799077925,41.84,75563.84,0.0,0.02463,2e-05,4.28891]
[1776799078932,41.84,75575.36,0.0,0.02485,2e-05,4.32118]
[1776799083968,41.84,75575.73,0.0,0.02486,2e-05,4.32273]
[1776799089002,41.84,75585.0,0.0,0.02504,2e-05,4.34911]
[1776799094036,41.84,75569.4,0.0,0.02475,2e-05,4.30624]
[1776799099072,41.85,75573.97,0.0,0.02484,2e-05,4.31986]
[1776799101086,41.85,75584.15,0.0,0.02503,2e-05,4.34847]
[1776799106121,41.85,75575.8,0.0,0.02488,2e-05,4.32577]
[1776799111157,41.85,75580.87,0.0,0.02497,2e-05,4.33844]
[1776799113173,41.85,75598.65,0.0,0.02531,2e-05,4.38898]
[1776799118207,41.86,75596.5,0.0,0.02529,2e-05,4.38586]
[1776799123242,41.87,75606.62,0.0,0.0255,2e-05,4.41723]
[1776799128277,41.87,75602.47,0.0,0.02544,2e-05,4.40815]
[1776799133312,41.88,75601.91,0.0,0.02545,2e-05,4.4093]
[1776799135326,41.88,75612.1,0.0,0.02565,2e-05,4.43918]
[1776799137340,41.88,75624.14,0.0,0.02589,2e-05,4.47434]
[1776799142375,41.89,75619.58,0.0,0.02581,2e-05,4.46348]
[1776799145397,41.89,75608.29,0.0,0.0256,2e-05,4.43171]
[1776799150443,41.89,75605.83,0.0,0.02555,2e-05,4.4251]
[1776799151443,41.89,75627.52,0.0,0.02597,2e-05,4.48721]
[1776799154463,41.89,75640.09,0.0,0.02623,2e-05,4.5244]
[1776799157486,41.9,75664.07,0.0,0.02671,2e-05,4.59562]
[1776799162521,41.93,75644.23,0.0,0.02641,2e-05,4.55134]
[1776799163529,41.93,75634.11,0.0,0.02622,2e-05,4.52274]
[1776799168565,41.94,75623.37,0.0,0.02603,2e-05,4.4948]
[1776799173599,41.94,75625.75,0.0,0.02608,2e-05,4.50234]
[1776799178634,41.95,75624.89,0.0,0.02609,2e-05,4.50272]
[1776799183670,41.96,75624.76,0.0,0.0261,2e-05,4.50514]
[1776799186693,41.96,75604.59,0.0,0.02573,2e-05,4.44942]
[1776799191727,41.97,75597.25,0.0,0.02561,2e-05,4.432]
[1776799196761,41.98,75592.21,0.0,0.02552,2e-05,4.41962]
[1776799201124,41.97,75614.42,0.0,0.02595,2e-05,4.4823]
[1776799203340,41.98,75638.77,0.0,0.02643,2e-05,4.55304]
[1776799209338,41.98,75640.45,0.0,0.02647,2e-05,4.55862]
[1776799214633,41.98,75639.36,0.0,0.02646,2e-05,4.55722]
[1776799219940,41.99,75645.49,0.0,0.02659,2e-05,4.57643]
[1776799225438,41.99,75644.48,0.0,0.02658,2e-05,4.57443]
[1776799228009,42.0,75661.61,0.0,0.02693,2e-05,4.62712]
[1776799233557,42.03,75663.31,0.0,0.02705,2e-05,4.643]
[1776799239074,42.06,75661.59,0.0,0.0271,2e-05,4.65025]
[1776799244108,42.09,75666.11,0.0,0.02727,2e-05,4.67551]
[1776799248136,42.11,75685.39,0.0,0.02774,2e-05,4.7431]
[1776799253698,42.12,75689.57,0.0,0.02785,2e-05,4.75979]
[1776799259328,42.13,75694.64,0.0,0.02798,2e-05,4.77832]
[1776799265255,42.14,75694.58,0.0,0.02801,2e-05,4.78284]
[1776799270291,42.15,75690.58,0.0,0.02796,2e-05,4.77428]
[1776799275326,42.16,75692.32,0.0,0.02801,2e-05,4.78281]
[1776799277365,42.16,75729.86,0.0,0.0288,2e-05,4.89616]
[1776799278871,42.16,75729.37,0.0,0.02879,2e-05,4.89525]
[1776799279110,42.16,75729.37,0.0,0.02879,2e-05,4.89525]
[1776799279383,42.16,75747.55,0.0,0.02917,2e-05,4.95049]
[1776799280185,42.16,75747.55,0.0,0.02917,2e-05,4.95049]
[1776799280377,42.16,75786.9,0.0,0.03002,2e-05,5.07207]
[1776799282725,42.16,75784.01,0.0,0.02996,2e-05,5.063]
[1776799282789,42.16,75749.92,0.0,0.02923,2e-05,4.95832]
[1776799283073,42.16,75749.92,0.0,0.02923,2e-05,4.95832]
[1776799283403,42.17,75749.92,0.0,0.02925,2e-05,4.96126]
[1776799284408,42.17,75747.42,0.0,0.0292,2e-05,4.95399]
[1776799287388,42.17,75746.35,0.0,0.02918,2e-05,4.95145]
[1776799287483,42.17,75756.13,0.0,0.02939,2e-05,4.98172]
[1776799289707,42.17,75774.71,0.0,0.0298,2e-05,5.03957]
[1776799289997,42.17,75774.71,0.0,0.0298,2e-05,5.03957]
[1776799290463,42.17,75774.71,0.0,0.0298,2e-05,5.03978]
[1776799291470,42.18,75761.32,0.0,0.02951,2e-05,4.9985]
[1776799296505,42.18,75761.57,0.0,0.02953,2e-05,5.00077]
[1776799298522,42.18,75744.66,0.0,0.02917,2e-05,4.94966]
[1776799303554,42.19,75753.58,0.0,0.02938,2e-05,4.97874]
[1776799308593,42.19,75761.11,0.0,0.02955,2e-05,5.0034]
[1776799313630,42.19,75753.49,0.0,0.0294,2e-05,4.98155]
[1776799317656,42.2,75741.24,0.0,0.02914,2e-05,4.94544]
[1776799322691,42.2,75734.25,0.0,0.02901,2e-05,4.92616]
[1776799326720,42.21,75720.28,0.0,0.02876,2e-05,4.88932]
[1776799331755,42.24,75719.7,0.0,0.02882,2e-05,4.89805]
[1776799336790,42.26,75728.41,0.0,0.02907,2e-05,4.93402]
[1776799338807,42.26,75743.29,0.0,0.02939,2e-05,4.98013]
[1776799340541,42.26,75744.27,0.0,0.02941,2e-05,4.98346]
[1776799340557,42.26,75744.27,0.0,0.02941,2e-05,4.98346]
[1776799341826,42.27,75757.17,0.0,0.02969,2e-05,5.02366]
[1776799346863,42.27,75751.49,0.0,0.02958,2e-05,5.00778]
[1776799351897,42.27,75745.89,0.0,0.02946,2e-05,4.98943]
[1776799354496,42.27,75735.3,0.0,0.02924,2e-05,4.95811]
[1776799359958,42.28,75730.51,0.0,0.02916,2e-05,4.9457]
[1776799364989,42.28,75739.31,0.0,0.02935,2e-05,4.97436]
[1776799370030,42.29,75739.27,0.0,0.02937,2e-05,4.97597]
[1776799375061,42.29,75731.38,0.0,0.02921,2e-05,4.95377]
[1776799380096,42.3,75728.16,0.0,0.02916,2e-05,4.94594]
[1776799384707,42.3,75739.19,0.0,0.0294,2e-05,4.98111]
[1776799386229,42.3,75739.19,0.0,0.02941,2e-05,4.98146]
[1776799386323,42.3,75753.81,0.0,0.02972,2e-05,5.02661]
[1776799388223,42.3,75760.03,0.0,0.02986,2e-05,5.04604]
[1776799388285,42.3,75759.33,0.0,0.02984,2e-05,5.04413]
[1776799390903,42.3,75759.33,0.0,0.02984,2e-05,5.04438]
[1776799391174,42.3,75758.11,0.0,0.02982,2e-05,5.04112]
[1776799396360,42.31,75755.64,0.0,0.02978,2e-05,5.03456]
[1776799396421,42.31,75756.98,0.0,0.02981,2e-05,5.03894]
[1776799397002,42.31,75756.98,0.0,0.02981,2e-05,5.03894]
[1776799397701,42.31,75764.17,0.0,0.02996,2e-05,5.06137]
[1776799402636,42.31,75778.15,0.0,0.03027,2e-05,5.10565]
[1776799404850,42.31,75792.96,0.0,0.0306,2e-05,5.15208]
[1776799405997,42.31,75792.96,0.0,0.0306,2e-05,5.15208]
[1776799411349,42.31,75788.88,0.0,0.0305,2e-05,5.13742]
[1776799412519,42.31,75788.88,0.0,0.0305,2e-05,5.13742]
[1776799417164,42.31,75777.71,0.0,0.03026,2e-05,5.10314]
[1776799423430,42.32,75774.89,0.0,0.0302,2e-05,5.09523]
[1776799426719,42.32,75782.53,0.0,0.03037,2e-05,5.11922]
[1776799428763,42.32,75800.83,0.0,0.03077,2e-05,5.17658]
[1776799434293,42.32,75801.03,0.0,0.03078,2e-05,5.17703]
[1776799438647,42.32,75798.11,0.0,0.03071,2e-05,5.16781]
[1776799444624,42.32,75800.53,0.0,0.03077,2e-05,5.17557]
[1776799450628,42.32,75809.96,0.0,0.03097,2e-05,5.20498]
[1776799455663,42.32,75806.24,0.0,0.03089,2e-05,5.19314]
[1776799459691,42.31,75795.67,0.0,0.03066,2e-05,5.15992]
[1776799461975,42.32,75809.03,0.0,0.03095,2e-05,5.20195]
[1776799462308,42.32,75809.03,0.0,0.03095,2e-05,5.20195]
[1776799462895,42.32,75829.13,0.0,0.0314,2e-05,5.26551]
[1776799464636,42.31,75829.13,0.0,0.0314,2e-05,5.26535]
[1776799464739,42.31,75835.29,0.0,0.03154,2e-05,5.28494]
[1776799465731,42.31,75835.29,0.0,0.03154,2e-05,5.28494]
[1776799465819,42.31,75838.73,0.0,0.03161,2e-05,5.29574]
[1776799471801,42.31,75843.34,0.0,0.03169,2e-05,5.30689]
[1776799472087,42.31,75843.34,0.0,0.03169,2e-05,5.30689]
[1776799472799,42.31,75837.93,0.0,0.03157,2e-05,5.28942]
[1776799476828,42.31,75827.57,0.0,0.03133,2e-05,5.25587]
[1776799480855,42.31,75816.39,0.0,0.03108,2e-05,5.22016]
[1776799485895,42.31,75818.68,0.0,0.03113,2e-05,5.22722]
[1776799490930,42.31,75819.07,0.0,0.03114,2e-05,5.22824]
[1776799495964,42.31,75826.88,0.0,0.03131,2e-05,5.25273]
[1776799501008,42.31,75824.89,0.0,0.03126,2e-05,5.24605]
[1776799505027,42.31,75835.36,0.0,0.0315,2e-05,5.27902]
[1776799508053,42.31,75824.21,0.0,0.03125,2e-05,5.2433]
[1776799508691,42.31,75824.21,0.0,0.03125,2e-05,5.2433]
[1776799514092,42.31,75818.12,0.0,0.03111,2e-05,5.22389]
[1776799514813,42.31,75818.12,0.0,0.03111,2e-05,5.22389]
[1776799520167,42.3,75817.57,0.0,0.0311,2e-05,5.22196]
[1776799524165,42.3,75828.88,0.0,0.03135,2e-05,5.25756]
[1776799525709,42.3,75840.55,0.0,0.03161,2e-05,5.29459]
[1776799531211,42.3,75848.72,0.0,0.03177,2e-05,5.31726]
[1776799536245,42.3,75855.13,0.0,0.03191,2e-05,5.33682]
[1776799539087,42.3,75855.61,0.0,0.03192,2e-05,5.33815]
[1776799539090,42.3,75856.64,0.0,0.03194,2e-05,5.34125]
[1776799539748,42.3,75875.8,0.0,0.03238,2e-05,5.40258]
[1776799545866,42.29,75868.6,0.0,0.0322,2e-05,5.37773]
[1776799551358,42.29,75876.73,0.0,0.03237,2e-05,5.4023]
[1776799556393,42.29,75878.96,0.0,0.03241,2e-05,5.40792]
[1776799561428,42.28,75877.0,0.0,0.03236,2e-05,5.39995]
[1776799566489,42.28,75873.17,0.0,0.03226,2e-05,5.38636]
[1776799568522,42.28,75892.47,0.0,0.0327,2e-05,5.44838]
[1776799572513,42.27,75878.78,0.0,0.03237,2e-05,5.40213]
[1776799576089,42.27,75867.37,0.0,0.0321,2e-05,5.36413]
[1776799579562,42.27,75856.68,0.0,0.03185,2e-05,5.32883]
[1776799584597,42.27,75847.06,0.0,0.03163,2e-05,5.2971]
[1776799586159,42.27,75835.38,0.0,0.03136,2e-05,5.25977]
[1776799591655,42.27,75836.21,0.0,0.03136,2e-05,5.25952]
[1776799596691,42.27,75832.41,0.0,0.03128,2e-05,5.24702]
[1776799601160,42.26,75844.77,0.0,0.03155,2e-05,5.28592]
[1776799603740,42.26,75856.65,0.0,0.03181,2e-05,5.32336]
[1776799608775,42.26,75848.28,0.0,0.03162,2e-05,5.29554]
[1776799613809,42.26,75852.79,0.0,0.03171,2e-05,5.309]
[1776799618845,42.26,75850.89,0.0,0.03166,2e-05,5.30197]
[1776799623726,42.26,75845.21,0.0,0.03153,2e-05,5.28317]
[1776799623881,42.25,75844.79,0.0,0.03152,2e-05,5.28169]
[1776799625666,42.25,75844.59,0.0,0.03151,2e-05,5.28091]
[1776799625896,42.25,75841.86,0.0,0.03145,2e-05,5.27209]
[1776799629888,42.25,75843.11,0.0,0.03148,2e-05,5.27569]
[1776799630160,42.25,75843.11,0.0,0.03148,2e-05,5.27569]
[1776799630610,42.25,75844.11,0.0,0.0315,2e-05,5.27871]
[1776799630930,42.25,75844.11,0.0,0.0315,2e-05,5.27858]
[1776799631937,42.25,75831.02,0.0,0.0312,2e-05,5.23692]
[1776799635709,42.25,75825.34,0.0,0.03108,2e-05,5.21884]
[1776799635965,42.25,75825.92,0.0,0.03109,2e-05,5.22063]
[1776799637707,42.25,75830.38,0.0,0.03119,2e-05,5.23469]
[1776799637980,42.25,75833.39,0.0,0.03125,2e-05,5.24415]
[1776799638315,42.25,75833.39,0.0,0.03125,2e-05,5.24415]
[1776799638986,42.25,75833.88,0.0,0.03126,2e-05,5.24562]
[1776799642006,42.25,75844.38,0.0,0.0315,2e-05,5.27864]
[1776799645403,42.25,75841.83,0.0,0.03144,2e-05,5.27013]
[1776799646035,42.25,75842.13,0.0,0.03144,2e-05,5.27097]
[1776799648049,42.25,75831.79,0.0,0.03121,2e-05,5.23797]
[1776799652077,42.25,75818.74,0.0,0.03091,2e-05,5.19426]
[1776799657112,42.25,75813.8,0.0,0.0308,2e-05,5.1789]
[1776799662146,42.25,75814.82,0.0,0.03082,2e-05,5.18231]
[1776799665101,42.25,75813.26,0.0,0.03079,2e-05,5.17749]
[1776799670203,42.25,75806.76,0.0,0.03065,2e-05,5.15752]
[1776799675239,42.25,75809.83,0.0,0.03072,2e-05,5.16749]
[1776799680272,42.25,75801.41,0.0,0.03054,2e-05,5.14156]
[1776799685309,42.25,75798.51,0.0,0.03048,2e-05,5.13305]
[1776799689395,42.26,75801.6,0.0,0.03055,2e-05,5.14306]
[1776799695377,42.26,75809.74,0.0,0.03073,2e-05,5.169]
[1776799700413,42.26,75810.3,0.0,0.03074,2e-05,5.17097]
[1776799701598,42.26,75810.3,0.0,0.03074,2e-05,5.17097]
[1776799701629,42.26,75811.16,0.0,0.03076,2e-05,5.17373]
[1776799707113,42.26,75810.71,0.0,0.03075,2e-05,5.17238]
[1776799707214,42.26,75809.77,0.0,0.03073,2e-05,5.16946]
[1776799710166,42.26,75802.53,0.0,0.03057,2e-05,5.14677]
[1776799716301,42.26,75793.9,0.0,0.03037,2e-05,5.11801]
[1776799722382,42.26,75799.79,0.0,0.03051,2e-05,5.13701]
[1776799727608,42.26,75790.61,0.0,0.03031,2e-05,5.10899]
[1776799732647,42.26,75795.02,0.0,0.03041,2e-05,5.12343]
[1776799737677,42.26,75785.37,0.0,0.03021,2e-05,5.0939]
[1776799742713,42.27,75778.73,0.0,0.03007,2e-05,5.07438]
[1776799745129,42.27,75778.12,0.0,0.03006,2e-05,5.07269]
[1776799745207,42.27,75776.7,0.0,0.03003,2e-05,5.06849]
[1776799745604,42.27,75776.7,0.0,0.03003,2e-05,5.06849]
[1776799745734,42.27,75776.68,0.0,0.03003,2e-05,5.06843]
[1776799747110,42.27,75776.68,0.0,0.03003,2e-05,5.06843]
[1776799747140,42.27,75764.72,0.0,0.02977,2e-05,5.03196]
[1776799752784,42.27,75765.94,0.0,0.02981,2e-05,5.03737]
[1776799754431,42.27,75765.94,0.0,0.02981,2e-05,5.03737]
[1776799754798,42.27,75766.38,0.0,0.02983,2e-05,5.03926]
[1776799759833,42.28,75772.91,0.0,0.02997,2e-05,5.06063]
[1776799764868,42.28,75773.97,0.0,0.03001,2e-05,5.06508]
[1776799769903,42.28,75768.48,0.0,0.0299,2e-05,5.04941]
[1776799773993,42.28,75770.0,0.0,0.02992,2e-05,5.05257]
[1776799774067,42.28,75770.1,0.0,0.02993,2e-05,5.05313]
[1776799779618,42.29,75770.42,0.0,0.02994,2e-05,5.05514]
[1776799785011,42.29,75769.14,0.0,0.02993,2e-05,5.053]
[1776799790046,42.29,75769.87,0.0,0.02995,2e-05,5.05655]
[1776799795079,42.3,75772.85,0.0,0.03002,2e-05,5.06697]
[1776799795591,42.3,75772.85,0.0,0.03002,2e-05,5.06697]
[1776799796086,42.3,75773.15,0.0,0.03003,2e-05,5.06813]
[1776799799841,42.3,75782.69,0.0,0.03024,2e-05,5.0983]
[1776799800199,42.3,75782.69,0.0,0.03024,2e-05,5.0983]
[1776799802889,42.3,75786.8,0.0,0.03034,2e-05,5.11162]
[1776799803193,42.3,75770.65,0.0,0.02999,2e-05,5.06169]
[1776799805233,42.3,75770.65,0.0,0.02999,2e-05,5.06193]
[1776799805330,42.3,75762.66,0.0,0.02982,2e-05,5.03755]
[1776799805821,42.3,75762.66,0.0,0.02982,2e-05,5.03755]
[1776799806156,42.3,75762.66,0.0,0.02982,2e-05,5.03783]
[1776799811195,42.31,75763.76,0.0,0.02985,2e-05,5.0426]
[1776799816230,42.31,75770.24,0.0,0.03,2e-05,5.06385]
[1776799820259,42.31,75755.34,0.0,0.02969,2e-05,5.019]
[1776799825294,42.31,75759.07,0.0,0.02978,2e-05,5.032]
[1776799830331,42.32,75758.88,0.0,0.02979,2e-05,5.03288]
[1776799835364,42.32,75764.7,0.0,0.02991,2e-05,5.04982]
[1776799840398,42.32,75756.46,0.0,0.02974,2e-05,5.02587]
[1776799845434,42.33,75753.52,0.0,0.02969,2e-05,5.01845]
[1776799850473,42.33,75747.27,0.0,0.02957,2e-05,5.00089]
[1776799852486,42.33,75736.3,0.0,0.02934,2e-05,4.96809]
[1776799858074,42.34,75735.2,0.0,0.02933,2e-05,4.96715]
[1776799863562,42.34,75729.65,0.0,0.02923,2e-05,4.95222]
[1776799868596,42.35,75726.31,0.0,0.02917,2e-05,4.94412]
[1776799873631,42.35,75729.56,0.0,0.02926,2e-05,4.95604]
[1776799878667,42.36,75722.02,0.0,0.02911,2e-05,4.93515]
[1776799883702,42.36,75726.19,0.0,0.02921,2e-05,4.94987]
[1776799888736,42.37,75726.19,0.0,0.02923,2e-05,4.95186]
[1776799893771,42.37,75726.34,0.0,0.02923,2e-05,4.95198]
[1776799898807,42.38,75723.42,0.0,0.02919,2e-05,4.94506]
[1776799899906,42.38,75710.65,0.0,0.02892,2e-05,4.90679]
[1776799905860,42.38,75708.31,0.0,0.02889,2e-05,4.90253]
[1776799910895,42.39,75714.55,0.0,0.02904,2e-05,4.92361]
[1776799915930,42.39,75715.81,0.0,0.02908,2e-05,4.92954]
[1776799920965,42.4,75713.26,0.0,0.02904,2e-05,4.92389]
[1776799926000,42.4,75705.02,0.0,0.02888,2e-05,4.9011]
[1776799931047,42.41,75708.9,0.0,0.02898,2e-05,4.91554]
[1776799936082,42.42,75701.64,0.0,0.02885,2e-05,4.89597]
[1776799941117,42.42,75711.05,0.0,0.02906,2e-05,4.92652]
[1776799946152,42.43,75702.61,0.0,0.0289,2e-05,4.90321]
[1776799951188,42.43,75702.92,0.0,0.02891,2e-05,4.90411]
[1776799955392,42.46,75683.86,0.0,0.02859,2e-05,4.85755]
[1776799961261,42.49,75683.37,0.0,0.02869,2e-05,4.87229]
[1776799966340,42.5,75683.38,0.0,0.02871,2e-05,4.87471]
[1776799971374,42.51,75683.03,0.0,0.02872,2e-05,4.87609]
[1776799976408,42.51,75686.45,0.0,0.02881,2e-05,4.88872]
[1776799981443,42.52,75686.56,0.0,0.02882,2e-05,4.89126]
[1776799982449,42.52,75676.19,0.0,0.02861,2e-05,4.86069]
[1776799983460,42.52,75665.46,0.0,0.02839,2e-05,4.82865]
[1776799988492,42.52,75659.35,0.0,0.02827,2e-05,4.81156]
[1776799993527,42.52,75657.48,0.0,0.02824,2e-05,4.80709]
[1776799998565,42.53,75654.16,0.0,0.02819,2e-05,4.79944]
[1776800001586,42.53,75635.11,0.0,0.02781,2e-05,4.7438]
[1776800006621,42.53,75627.78,0.0,0.02767,2e-05,4.72339]
[1776800011667,42.54,75638.23,0.0,0.02789,2e-05,4.75531]
[1776800016698,42.55,75641.04,0.0,0.02797,2e-05,4.76675]
[1776800021948,42.55,75637.28,0.0,0.02791,2e-05,4.75815]
[1776800028139,42.56,75630.27,0.0,0.02779,2e-05,4.74133]
[1776800028176,42.56,75617.26,0.0,0.02753,2e-05,4.70347]
[1776800033817,42.56,75621.67,0.0,0.02763,2e-05,4.71699]
[1776800039356,42.57,75623.13,0.0,0.02766,2e-05,4.72209]
[1776800042879,42.57,75608.44,0.0,0.02737,2e-05,4.67968]
[1776800044895,42.57,75596.52,0.0,0.02714,2e-05,4.64557]
[1776800049929,42.59,75602.12,0.0,0.02731,2e-05,4.67048]
[1776800055500,42.59,75608.99,0.0,0.02745,2e-05,4.69129]
[1776800061022,42.6,75594.65,0.0,0.02718,2e-05,4.65115]
[1776800066056,42.6,75591.08,0.0,0.02711,2e-05,4.64203]
[1776800071091,42.6,75591.9,0.0,0.02713,2e-05,4.64343]
[1776800073104,42.6,75602.81,0.0,0.02735,2e-05,4.67547]
[1776800078141,42.6,75605.06,0.0,0.0274,2e-05,4.68309]
[1776800083178,42.61,75599.0,0.0,0.02728,2e-05,4.6662]
[1776800088213,42.61,75593.51,0.0,0.02718,2e-05,4.65169]
[1776800092242,42.61,75583.17,0.0,0.02698,2e-05,4.62254]
[1776800093661,42.63,75572.78,0.0,0.02682,2e-05,4.59823]
[1776800095712,42.62,75561.44,0.0,0.02659,2e-05,4.56497]
[1776800100755,42.62,75559.48,0.0,0.02654,2e-05,4.55787]
[1776800105332,42.61,75546.1,0.0,0.02627,2e-05,4.5179]
[1776800110368,42.61,75547.1,0.0,0.02628,2e-05,4.51932]
[1776800115404,42.61,75536.31,0.0,0.02606,2e-05,4.48743]
[1776800120440,42.6,75524.57,0.0,0.02583,2e-05,4.45335]
[1776800122453,42.6,75506.92,0.0,0.0255,2e-05,4.40384]
[1776800127490,42.6,75516.65,0.0,0.02567,2e-05,4.43041]
[1776800131516,42.6,75508.75,0.0,0.02551,2e-05,4.4057]
[1776800136552,42.6,75505.39,0.0,0.02544,2e-05,4.39593]
[1776800141587,42.6,75505.77,0.0,0.02545,2e-05,4.39669]
[1776800145506,42.6,75508.08,0.0,0.02549,2e-05,4.4028]
[1776800145615,42.6,75508.27,0.0,0.02549,2e-05,4.40323]
[1776800145883,42.6,75508.27,0.0,0.02549,2e-05,4.40323]
[1776800145921,42.6,75508.27,0.0,0.02549,2e-05,4.40323]
[1776800146622,42.6,75497.5,0.0,0.02529,2e-05,4.3733]
[1776800147008,42.6,75497.5,0.0,0.02529,2e-05,4.3733]
[1776800147630,42.6,75488.12,0.0,0.02512,2e-05,4.3474]
[1776800148117,42.6,75488.12,0.0,0.02512,2e-05,4.3474]
[1776800148806,42.6,75488.12,0.0,0.02512,2e-05,4.3474]
[1776800148645,42.6,75481.45,0.0,0.02499,2e-05,4.32907]
[1776800149643,42.6,75481.96,0.0,0.025,2e-05,4.33049]
[1776800150381,42.6,75481.96,0.0,0.025,2e-05,4.33049]
[1776800150665,42.6,75479.86,0.0,0.02496,2e-05,4.32475]
[1776800151661,42.6,75479.86,0.0,0.02496,2e-05,4.32475]
[1776800151699,42.6,75486.54,0.0,0.02509,2e-05,4.34311]
[1776800152752,42.6,75486.54,0.0,0.02509,2e-05,4.34311]
[1776800153087,42.6,75486.54,0.0,0.02509,2e-05,4.34311]
[1776800156692,42.6,75500.75,0.0,0.02535,2e-05,4.38227]
[1776800158950,42.6,75500.47,0.0,0.02535,2e-05,4.38136]
[1776800159712,42.6,75496.38,0.0,0.02527,2e-05,4.36998]
[1776800160636,42.6,75496.38,0.0,0.02527,2e-05,4.36998]
[1776800160719,42.6,75485.07,0.0,0.02506,2e-05,4.33876]
[1776800161146,42.6,75485.07,0.0,0.02506,2e-05,4.33876]
[1776800161732,42.6,75481.09,0.0,0.02498,2e-05,4.32784]
[1776800162209,42.6,75481.09,0.0,0.02498,2e-05,4.32784]
[1776800162735,42.6,75470.63,0.0,0.02479,2e-05,4.29919]
[1776800164748,42.6,75459.26,0.0,0.02459,2e-05,4.26916]
[1776800169785,42.6,75462.41,0.0,0.02465,2e-05,4.27829]
[1776800172439,42.6,75469.7,0.0,0.02479,2e-05,4.29837]
[1776800172670,42.6,75469.7,0.0,0.02479,2e-05,4.29837]
[1776800179606,42.6,75458.78,0.0,0.02459,2e-05,4.26921]
[1776800181680,42.6,75460.3,0.0,0.02462,2e-05,4.27356]
[1776800181872,42.6,75465.43,0.0,0.02471,2e-05,4.28764]
[1776800182932,42.6,75465.43,0.0,0.02471,2e-05,4.28764]
[1776800183564,42.6,75470.66,0.0,0.02481,2e-05,4.302]
[1776800185308,42.61,75470.66,0.0,0.02481,2e-05,4.30207]
[1776800185726,42.61,75489.1,0.0,0.02516,2e-05,4.35321]
[1776800186695,42.61,75489.1,0.0,0.02516,2e-05,4.35321]
[1776800186737,42.61,75486.02,0.0,0.0251,2e-05,4.3447]
[1776800187199,42.61,75486.02,0.0,0.0251,2e-05,4.3447]
[1776800187779,42.61,75486.02,0.0,0.0251,2e-05,4.3447]
[1776800187872,42.61,75480.71,0.0,0.025,2e-05,4.33009]
[1776800188921,42.61,75466.85,0.0,0.02474,2e-05,4.29216]
[1776800191681,42.61,75457.83,0.0,0.02457,2e-05,4.26581]
[1776800194322,42.61,75454.34,0.0,0.02451,2e-05,4.25645]
[1776800194498,42.61,75454.34,0.0,0.02451,2e-05,4.25645]
[1776800194561,42.61,75454.34,0.0,0.02451,2e-05,4.25645]
[1776800194600,42.61,75424.67,0.0,0.02397,2e-05,4.17654]
[1776800195494,42.61,75424.67,0.0,0.02397,2e-05,4.17654]
[1776800195590,42.61,75387.38,0.0,0.02331,2e-05,4.07782]
[1776800196115,42.61,75387.38,0.0,0.02331,2e-05,4.07782]
[1776800196200,42.61,75392.87,0.0,0.02341,2e-05,4.09269]
[1776800199682,42.61,75383.7,0.0,0.02326,2e-05,4.06996]
[1776800199729,42.63,75385.02,0.0,0.02332,2e-05,4.07859]
[1776800200514,42.63,75397.08,0.0,0.02353,2e-05,4.11036]
[1776800202022,42.64,75407.49,0.0,0.02374,2e-05,4.14246]
[1776800203889,42.64,75407.49,0.0,0.02374,2e-05,4.14246]
[1776800204729,42.64,75408.62,0.0,0.02377,2e-05,4.14577]
[1776800204882,42.64,75408.62,0.0,0.02377,2e-05,4.14577]
[1776800204757,42.64,75372.68,0.0,0.02314,2e-05,4.05134]
[1776800205658,42.64,75372.68,0.0,0.02314,2e-05,4.05134]
[1776800205676,42.64,75355.82,0.0,0.02286,2e-05,4.00874]
[1776800206369,42.64,75355.82,0.0,0.02286,2e-05,4.00874]
[1776800206455,42.64,75353.65,0.0,0.02282,2e-05,4.00364]
[1776800211572,42.65,75357.18,0.0,0.0229,2e-05,4.01488]
[1776800211667,42.65,75339.65,0.0,0.0226,2e-05,3.96957]
[1776800217144,42.68,75350.91,0.0,0.02288,2e-05,4.01218]
[1776800218878,42.69,75333.67,0.0,0.0226,2e-05,3.96931]
[1776800224195,42.71,75326.92,0.0,0.02254,2e-05,3.96087]
[1776800229486,42.73,75329.93,0.0,0.02265,2e-05,3.97639]
[1776800234645,42.74,75338.28,0.0,0.02281,2e-05,4.00076]
[1776800234651,42.74,75354.03,0.0,0.02308,2e-05,4.04208]
[1776800240567,42.75,75357.04,0.0,0.02315,2e-05,4.05216]
[1776800245618,42.75,75355.92,0.0,0.02315,2e-05,4.05149]
[1776800250935,42.76,75359.61,0.0,0.02323,2e-05,4.06388]
[1776800256425,42.77,75364.34,0.0,0.02332,2e-05,4.07673]
[1776800261460,42.77,75363.75,0.0,0.02332,2e-05,4.0772]
[1776800266495,42.78,75361.83,0.0,0.0233,2e-05,4.0742]
[1776800268509,42.78,75351.06,0.0,0.02312,2e-05,4.04698]
[1776800273544,42.78,75360.97,0.0,0.02331,2e-05,4.07495]
[1776800277573,42.79,75372.61,0.0,0.02352,2e-05,4.10697]
[1776800281601,42.79,75394.71,0.0,0.02392,2e-05,4.16668]
[1776800284621,42.79,75379.97,0.0,0.02366,2e-05,4.12851]
[1776800287303,42.8,75381.47,0.0,0.02369,2e-05,4.13311]
[1776800292677,42.8,75380.29,0.0,0.02369,2e-05,4.13191]
[1776800297713,42.81,75361.92,0.0,0.02338,2e-05,4.08541]
[1776800299727,42.81,75348.7,0.0,0.02315,2e-05,4.05176]
[1776800301251,42.81,75343.06,0.0,0.02306,2e-05,4.03709]
[1776800301748,42.81,75320.48,0.0,0.02267,2e-05,3.97924]
[1776800304763,42.81,75309.44,0.0,0.0225,2e-05,3.95266]
[1776800307789,42.83,75293.77,0.0,0.02228,2e-05,3.92043]
[1776800309802,42.84,75273.6,0.0,0.02196,2e-05,3.87079]
[1776800311816,42.88,75264.75,0.0,0.0219,2e-05,3.86152]
[1776800315850,42.9,75252.76,0.0,0.02177,2e-05,3.84104]
[1776800316866,42.91,75220.12,0.0,0.02125,2e-05,3.76179]
[1776800319872,42.92,75208.25,0.0,0.02108,2e-05,3.73548]
[1776800324909,42.93,75214.67,0.0,0.02121,2e-05,3.75593]
[1776800329944,42.94,75218.99,0.0,0.02131,2e-05,3.77099]
[1776800332990,42.95,75231.79,0.0,0.02153,2e-05,3.80516]
[1776800337041,42.95,75216.35,0.0,0.0213,2e-05,3.76945]
[1776800339066,42.96,75200.5,0.0,0.02106,2e-05,3.73328]
[1776800343073,42.97,75211.51,0.0,0.02126,2e-05,3.76393]
[1776800344079,42.97,75224.51,0.0,0.02148,2e-05,3.7968]
[1776800346101,42.98,75246.31,0.0,0.02185,2e-05,3.85255]
[1776800350125,42.99,75234.21,0.0,0.02167,2e-05,3.82534]
[1776800355201,43.0,75235.55,0.0,0.02171,2e-05,3.83235]
[1776800356172,43.0,75215.43,0.0,0.02139,2e-05,3.78332]
[1776800360201,43.01,75205.23,0.0,0.02125,2e-05,3.76157]
[1776800365246,43.02,75208.57,0.0,0.02133,2e-05,3.77401]
[1776800370284,43.03,75193.29,0.0,0.02112,2e-05,3.74079]
[1776800372870,43.03,75184.94,0.0,0.02099,2e-05,3.72033]
[1776800377124,43.05,75166.91,0.0,0.02073,2e-05,3.68128]
[1776800379348,43.05,75179.33,0.0,0.02094,2e-05,3.71328]
[1776800384916,43.06,75173.82,0.0,0.02088,2e-05,3.70363]
[1776800390425,43.08,75191.91,0.0,0.02121,2e-05,3.75405]
[1776800391976,43.08,75210.3,0.0,0.02151,2e-05,3.80088]
[1776800396476,43.09,75228.02,0.0,0.02182,2e-05,3.84785]
[1776800401658,43.1,75236.54,0.0,0.02198,2e-05,3.87195]
[1776800407547,43.11,75236.83,0.0,0.02202,2e-05,3.87798]
[1776800411177,43.12,75225.1,0.0,0.02184,2e-05,3.85073]
[1776800413585,43.12,75209.46,0.0,0.0216,2e-05,3.81334]
[1776800418621,43.13,75194.52,0.0,0.02138,2e-05,3.78041]
[1776800423667,43.15,75200.5,0.0,0.02151,2e-05,3.79919]
[1776800428702,43.16,75181.98,0.0,0.02123,2e-05,3.75758]
[1776800433736,43.17,75164.97,0.0,0.02099,2e-05,3.7195]
[1776800437765,43.18,75142.82,0.0,0.02066,2e-05,3.66885]
[1776800442800,43.19,75139.82,0.0,0.02064,2e-05,3.66662]
[1776800447837,43.21,75143.16,0.0,0.02073,2e-05,3.67959]
[1776800450859,43.21,75158.1,0.0,0.02098,2e-05,3.71854]
[1776800455891,43.23,75173.51,0.0,0.02126,2e-05,3.76052]
[1776800460926,43.24,75171.94,0.0,0.02126,2e-05,3.76088]
[1776800461933,43.24,75183.94,0.0,0.02146,2e-05,3.79111]
[1776800464955,43.25,75203.2,0.0,0.02179,2e-05,3.84098]
[1776800469991,43.26,75200.71,0.0,0.02177,2e-05,3.83829]
[1776800475027,43.27,75194.56,0.0,0.0217,2e-05,3.82668]
[1776800480063,43.28,75198.92,0.0,0.02179,2e-05,3.84105]
[1776800483083,43.28,75212.44,0.0,0.02203,2e-05,3.87676]
[1776800488119,43.29,75219.67,0.0,0.02217,2e-05,3.89806]
[1776800493157,43.3,75225.12,0.0,0.02227,2e-05,3.91284]
[1776800495167,43.3,75214.53,0.0,0.0221,2e-05,3.88751]
[1776800498190,43.31,75199.44,0.0,0.02187,2e-05,3.85262]
[1776800502218,43.31,75188.45,0.0,0.02171,2e-05,3.82755]
[1776800507252,43.33,75198.83,0.0,0.0219,2e-05,3.85752]
[1776800509281,43.33,75173.38,0.0,0.0215,2e-05,3.79535]
[1776800510294,43.33,75147.33,0.0,0.02108,2e-05,3.7326]
[1776800512308,43.33,75136.14,0.0,0.02092,2e-05,3.70735]
[1776800515340,43.34,75113.58,0.0,0.02059,2e-05,3.65602]
[1776800516357,43.35,75099.04,0.0,0.02037,2e-05,3.62245]
[1776800517352,43.35,75084.06,0.0,0.02015,2e-05,3.58924]
[1776800518365,43.35,75057.96,0.0,0.01976,2e-05,3.52822]
[1776800523423,43.39,75048.04,0.0,0.01971,1e-05,3.52058]
[1776800525097,43.4,75036.65,0.0,0.01956,1e-05,3.49666]
[1776800527470,43.4,75021.74,0.0,0.01933,1e-05,3.46243]
[1776800528263,43.4,75009.45,0.0,0.01915,1e-05,3.4344]
[1776800529792,43.45,74996.13,0.0,0.01907,1e-05,3.42022]
[1776800533054,43.53,74985.64,0.0,0.0191,1e-05,3.42457]
[1776800538580,43.62,74977.98,0.0,0.01918,1e-05,3.43694]
[1776800540318,43.69,75000.43,0.0,0.01967,1e-05,3.51249]
[1776800545659,43.7,75010.77,0.0,0.01986,1e-05,3.54202]
[1776800548677,43.71,74998.98,0.0,0.01971,1e-05,3.51815]
[1776800550696,43.75,75014.25,0.0,0.02002,2e-05,3.56552]
[1776800553220,43.81,75027.52,0.0,0.02035,2e-05,3.61613]
[1776800557019,43.84,74999.38,0.0,0.02001,2e-05,3.56305]
[1776800559754,43.87,75010.68,0.0,0.02025,2e-05,3.60028]
[1776800564797,43.89,75015.52,0.0,0.02036,2e-05,3.61635]
[1776800566437,43.89,74988.34,0.0,0.01996,1e-05,3.55512]
[1776800571442,43.93,74993.81,0.0,0.02013,2e-05,3.58098]
[1776800571458,43.93,74947.75,0.0,0.01944,1e-05,3.47528]
[1776800571700,43.93,74947.75,0.0,0.01944,1e-05,3.47528]
[1776800571793,43.93,74947.75,0.0,0.01944,1e-05,3.47528]
[1776800572082,43.93,74947.75,0.0,0.01944,1e-05,3.47528]
[1776800572184,43.93,74922.01,0.0,0.01907,1e-05,3.41725]
[1776800573400,43.93,74887.44,0.0,0.01858,1e-05,3.34152]
[1776800573624,43.93,74887.44,0.0,0.01858,1e-05,3.34152]
[1776800573693,43.93,74887.44,0.0,0.01858,1e-05,3.34152]
[1776800573922,43.93,74887.44,0.0,0.01858,1e-05,3.34152]
[1776800573926,43.93,74901.57,0.0,0.01878,1e-05,3.37275]
[1776800574635,43.93,74901.57,0.0,0.01878,1e-05,3.37275]
[1776800574893,43.93,74901.57,0.0,0.01878,1e-05,3.37275]
[1776800575636,43.93,74901.57,0.0,0.01878,1e-05,3.37275]
[1776800575886,43.95,74892.14,0.0,0.01869,1e-05,3.35818]
[1776800576627,43.95,74892.14,0.0,0.01869,1e-05,3.35818]
[1776800576925,43.95,74892.14,0.0,0.01869,1e-05,3.35818]
[1776800576980,43.95,74914.4,0.0,0.01901,1e-05,3.40813]
[1776800578614,43.96,74914.4,0.0,0.01902,1e-05,3.40858]
[1776800579008,43.96,74914.4,0.0,0.01902,1e-05,3.40858]
[1776800581489,43.96,74909.02,0.0,0.01894,1e-05,3.39744]
[1776800582084,43.96,74915.58,0.0,0.01904,1e-05,3.41251]
[1776800584321,43.98,74918.85,0.0,0.01914,1e-05,3.42788]
[1776800584381,43.99,74913.35,0.0,0.01909,1e-05,3.41913]
[1776800585035,43.99,74913.35,0.0,0.01909,1e-05,3.41913]
[1776800585098,43.99,74924.66,0.0,0.01925,1e-05,3.44452]
[1776800586963,44.0,74911.89,0.0,0.01909,1e-05,3.41946]
[1776800588973,44.01,74894.12,0.0,0.01884,1e-05,3.38062]
[1776800591993,44.03,74904.55,0.0,0.01904,1e-05,3.41241]
[1776800593566,44.03,74890.68,0.0,0.01885,1e-05,3.38235]
[1776800599046,44.04,74897.45,0.0,0.01896,1e-05,3.39905]
[1776800601059,44.03,74884.18,0.0,0.01876,1e-05,3.36816]
[1776800603075,44.03,74871.87,0.0,0.01858,1e-05,3.34087]
[1776800608119,44.03,74859.94,0.0,0.01842,1e-05,3.31464]
[1776800611142,44.03,74876.78,0.0,0.01864,1e-05,3.34951]
[1776800612070,44.03,74876.78,0.0,0.01864,1e-05,3.34951]
[1776800612160,44.03,74858.53,0.0,0.01838,1e-05,3.30887]
[1776800615368,44.03,74853.97,0.0,0.01832,1e-05,3.29892]
[1776800615381,44.03,74853.27,0.0,0.01831,1e-05,3.29747]
[1776800616896,44.03,74853.27,0.0,0.01831,1e-05,3.29747]
[1776800617186,44.03,74853.72,0.0,0.01832,1e-05,3.29848]
[1776800622220,44.03,74843.49,0.0,0.01818,1e-05,3.27684]
[1776800624234,44.03,74831.13,0.0,0.01801,1e-05,3.25024]
[1776800626248,44.03,74816.78,0.0,0.01782,1e-05,3.21988]
[1776800628267,44.03,74828.61,0.0,0.01798,1e-05,3.24542]
[1776800629274,44.04,74847.88,0.0,0.01826,1e-05,3.28895]
[1776800634314,44.04,74847.05,0.0,0.01825,1e-05,3.2874]
[1776800637336,44.04,74859.32,0.0,0.01842,1e-05,3.3147]
[1776800638343,44.04,74870.63,0.0,0.01858,1e-05,3.33944]
[1776800639528,44.04,74870.63,0.0,0.01858,1e-05,3.33944]
[1776800639577,44.04,74873.69,0.0,0.01862,1e-05,3.34615]
[1776800641059,44.04,74873.69,0.0,0.01862,1e-05,3.3461]
[1776800641364,44.04,74881.5,0.0,0.01873,1e-05,3.36325]
[1776800643389,44.04,74869.99,0.0,0.01857,1e-05,3.33782]
[1776800646411,44.04,74853.97,0.0,0.01834,1e-05,3.30282]
[1776800651445,44.04,74858.2,0.0,0.0184,1e-05,3.31231]
[1776800656480,44.04,74840.75,0.0,0.01816,1e-05,3.27442]
[1776800660509,44.04,74852.4,0.0,0.01833,1e-05,3.30004]
[1776800661519,44.05,74838.82,0.0,0.01814,1e-05,3.27107]
[1776800666558,44.05,74820.51,0.0,0.01789,1e-05,3.23221]
[1776800671587,44.05,74811.76,0.0,0.01777,1e-05,3.21265]
[1776800676623,44.06,74814.41,0.0,0.01782,1e-05,3.22084]
[1776800681659,44.06,74817.67,0.0,0.01787,1e-05,3.22868]
[1776800687338,44.06,74824.05,0.0,0.01796,1e-05,3.24297]
[1776800693438,44.07,74816.37,0.0,0.01787,1e-05,3.22738]
[1776800693618,44.07,74825.22,0.0,0.01799,1e-05,3.24669]
[1776800694625,44.07,74825.22,0.0,0.01799,1e-05,3.24669]
[1776800694289,44.07,74846.1,0.0,0.01828,1e-05,3.2918]
[1776800694750,44.07,74845.78,0.0,0.01827,1e-05,3.29123]
[1776800696171,44.07,74845.78,0.0,0.01827,1e-05,3.29123]
[1776800696217,44.07,74855.28,0.0,0.01841,1e-05,3.31196]
[1776800698572,44.07,74855.48,0.0,0.01841,1e-05,3.31242]
[1776800698672,44.07,74850.4,0.0,0.01834,1e-05,3.3014]
[1776800699757,44.07,74850.4,0.0,0.01834,1e-05,3.3014]
[1776800700624,44.07,74850.4,0.0,0.01834,1e-05,3.3014]
[1776800702581,44.07,74847.05,0.0,0.01829,1e-05,3.2942]
[1776800702602,44.07,74837.05,0.0,0.01815,1e-05,3.27263]
[1776800704376,44.07,74859.26,0.0,0.01846,1e-05,3.32102]
[1776800705359,44.07,74859.26,0.0,0.01846,1e-05,3.32102]
[1776800705384,44.07,74859.37,0.0,0.01846,1e-05,3.32126]
[1776800706262,44.07,74859.37,0.0,0.01846,1e-05,3.32126]
[1776800706360,44.07,74846.38,0.0,0.01828,1e-05,3.29296]
[1776800708616,44.07,74846.38,0.0,0.01828,1e-05,3.29297]
[1776800708684,44.07,74857.77,0.0,0.01844,1e-05,3.31783]
[1776800710907,44.07,74853.5,0.0,0.01838,1e-05,3.30853]
[1776800711495,44.07,74853.5,0.0,0.01838,1e-05,3.30853]
[1776800712482,44.07,74852.02,0.0,0.01836,1e-05,3.30537]
[1776800712580,44.07,74853.97,0.0,0.01839,1e-05,3.30966]
[1776800718055,44.07,74864.18,0.0,0.01853,1e-05,3.33201]
[1776800718156,44.07,74865.53,0.0,0.01855,1e-05,3.33497]
[1776800721744,44.07,74855.78,0.0,0.01842,1e-05,3.3136]
[1776800721976,44.07,74860.49,0.0,0.01848,1e-05,3.32391]
[1776800723498,44.07,74860.49,0.0,0.01848,1e-05,3.32391]
[1776800723590,44.07,74882.61,0.0,0.01879,1e-05,3.37254]
[1776800726007,44.07,74865.53,0.0,0.01855,1e-05,3.3348]
[1776800727015,44.07,74854.91,0.0,0.0184,1e-05,3.31156]
[1776800732049,44.07,74863.09,0.0,0.01851,1e-05,3.32773]
[1776800734150,44.07,74863.13,0.0,0.01851,1e-05,3.32781]
[1776800734265,44.07,74863.13,0.0,0.01851,1e-05,3.32781]
[1776800734649,44.07,74876.92,0.0,0.0187,1e-05,3.35807]
[1776800735229,44.07,74876.92,0.0,0.0187,1e-05,3.35807]
[1776800735298,44.07,74892.76,0.0,0.01893,1e-05,3.39313]
[1776800737088,44.07,74905.71,0.0,0.01911,1e-05,3.42185]
[1776800739101,44.07,74916.98,0.0,0.01927,1e-05,3.44679]
[1776800742635,44.06,74928.08,0.0,0.01943,1e-05,3.47096]
[1776800748175,44.06,74926.51,0.0,0.0194,1e-05,3.46641]
[1776800749405,44.06,74926.51,0.0,0.0194,1e-05,3.46641]
[1776800749491,44.06,74942.95,0.0,0.01964,1e-05,3.50321]
[1776800750189,44.06,74942.95,0.0,0.01964,1e-05,3.50321]
[1776800750297,44.06,74938.82,0.0,0.01958,1e-05,3.49382]
[1776800754213,44.06,74924.46,0.0,0.01936,1e-05,3.4608]
[1776800759264,44.06,74926.51,0.0,0.01939,1e-05,3.46435]
[1776800763906,44.05,74918.85,0.0,0.01927,1e-05,3.44621]
[1776800764296,44.05,74920.12,0.0,0.01928,1e-05,3.44865]
[1776800767317,44.05,74931.86,0.0,0.01946,1e-05,3.47576]
[1776800772353,44.06,74935.68,0.0,0.01952,1e-05,3.48583]
[1776800775915,44.06,74933.52,0.0,0.0195,1e-05,3.48175]
[1776800776388,44.06,74933.47,0.0,0.0195,1e-05,3.48191]
[1776800777392,44.06,74913.41,0.0,0.01921,1e-05,3.43729]
[1776800777937,44.06,74913.41,0.0,0.01921,1e-05,3.43729]
[1776800778696,44.06,74913.41,0.0,0.01921,1e-05,3.43729]
[1776800778752,44.06,74900.48,0.0,0.01902,1e-05,3.40821]
[1776800783685,44.06,74891.51,0.0,0.01889,1e-05,3.38787]
[1776800783718,44.06,74875.15,0.0,0.01866,1e-05,3.35159]
[1776800783821,44.06,74875.15,0.0,0.01866,1e-05,3.35159]
[1776800784444,44.06,74875.15,0.0,0.01866,1e-05,3.35151]
[1776800786135,44.06,74872.18,0.0,0.01862,1e-05,3.34494]
[1776800786458,44.06,74868.16,0.0,0.01856,1e-05,3.33608]
[1776800788472,44.06,74854.2,0.0,0.01837,1e-05,3.30556]
[1776800789780,44.06,74854.2,0.0,0.01837,1e-05,3.30556]
[1776800790491,44.06,74858.62,0.0,0.01843,1e-05,3.31529]
[1776800791497,44.06,74873.4,0.0,0.01863,1e-05,3.34589]
[1776800792500,44.06,74893.11,0.0,0.01891,1e-05,3.38945]
[1776800797540,44.06,74881.92,0.0,0.01874,1e-05,3.36417]
[1776800799551,44.06,74869.24,0.0,0.01856,1e-05,3.33619]
[1776800801786,44.06,74871.93,0.0,0.0186,1e-05,3.3421]
[1776800802579,44.06,74864.92,0.0,0.0185,1e-05,3.3267]
[1776800804594,44.06,74850.73,0.0,0.01831,1e-05,3.29579]
[1776800807637,44.06,74838.28,0.0,0.01813,1e-05,3.26907]
[1776800809634,44.06,74818.73,0.0,0.01787,1e-05,3.22727]
[1776800814666,44.06,74818.9,0.0,0.01788,1e-05,3.22859]
[1776800817692,44.07,74836.1,0.0,0.01812,1e-05,3.26627]
[1776800819708,44.07,74853.47,0.0,0.01836,1e-05,3.30413]
[1776800821107,44.07,74853.04,0.0,0.01835,1e-05,3.30319]
[1776800821718,44.07,74864.42,0.0,0.01851,1e-05,3.32814]
[1776800824565,44.07,74872.63,0.0,0.01863,1e-05,3.34616]
[1776800824740,44.07,74874.14,0.0,0.01865,1e-05,3.34944]
[1776800825174,44.07,74874.14,0.0,0.01865,1e-05,3.34944]
[1776800825252,44.07,74874.14,0.0,0.01865,1e-05,3.34944]
[1776800825377,44.07,74874.14,0.0,0.01865,1e-05,3.34944]
[1776800825747,44.07,74874.26,0.0,0.01865,1e-05,3.34967]
[1776800830787,44.06,74881.77,0.0,0.01875,1e-05,3.36593]
[1776800834824,44.06,74894.26,0.0,0.01893,1e-05,3.39326]
[1776800835825,44.06,74920.8,0.0,0.01931,1e-05,3.45251]
[1776800840859,44.06,74925.65,0.0,0.01937,1e-05,3.46221]
[1776800845426,44.06,74940.62,0.0,0.01959,1e-05,3.49513]
[1776800846995,44.06,74940.62,0.0,0.01958,1e-05,3.49486]
[1776800847030,44.06,74946.3,0.0,0.01967,1e-05,3.50748]
[1776800851937,44.06,74964.31,0.0,0.01993,1e-05,3.5473]
[1776800856974,44.06,74968.1,0.0,0.01999,1e-05,3.55677]
[1776800861207,44.06,74995.95,0.0,0.02041,2e-05,3.62196]
[1776800863016,44.06,75010.08,0.0,0.02063,2e-05,3.65522]
[1776800868053,44.06,75014.62,0.0,0.0207,2e-05,3.66592]
[1776800873091,44.06,75016.75,0.0,0.02073,2e-05,3.67075]
[1776800875655,44.06,74997.23,0.0,0.02043,2e-05,3.62491]
[1776800881147,44.06,74993.28,0.0,0.02037,2e-05,3.61612]
[1776800882438,44.06,75008.47,0.0,0.02061,2e-05,3.65176]
[1776800888197,44.06,75014.65,0.0,0.0207,2e-05,3.66639]
[1776800893232,44.06,75007.11,0.0,0.02059,2e-05,3.64874]
[1776800898267,44.06,75001.03,0.0,0.02049,2e-05,3.63469]
[1776800903302,44.06,74993.31,0.0,0.02038,2e-05,3.61705]
[1776800908338,44.07,74999.56,0.0,0.02048,2e-05,3.63212]
[1776800913376,44.07,74989.57,0.0,0.02032,2e-05,3.60725]
[1776800915553,44.07,74982.6,0.0,0.02021,2e-05,3.59117]
[1776800915650,44.07,74975.11,0.0,0.0201,2e-05,3.57397]
[1776800916077,44.07,74975.11,0.0,0.0201,2e-05,3.57397]
[1776800916401,44.07,74975.11,0.0,0.0201,2e-05,3.57413]
[1776800917830,44.07,74975.11,0.0,0.0201,2e-05,3.57413]
[1776800917932,44.07,74971.51,0.0,0.02005,1e-05,3.56619]
[1776800919094,44.07,74971.51,0.0,0.02005,1e-05,3.56619]
[1776800919420,44.07,74972.11,0.0,0.02006,1e-05,3.56776]
[1776800924455,44.07,74979.31,0.0,0.02017,2e-05,3.58465]
[1776800926229,44.07,74978.71,0.0,0.02016,2e-05,3.58341]
[1776800926887,44.07,74978.71,0.0,0.02016,2e-05,3.58341]
[1776800926469,44.07,74972.17,0.0,0.02007,1e-05,3.56844]
[1776800927476,44.07,74972.64,0.0,0.02007,1e-05,3.5697]
[1776800932510,44.07,74974.56,0.0,0.02011,2e-05,3.575]
[1776800937553,44.08,74962.08,0.0,0.01993,1e-05,3.54709]
[1776800940619,44.08,74957.52,0.0,0.01986,1e-05,3.53707]
[1776800940837,44.08,74953.66,0.0,0.01981,1e-05,3.52845]
[1776800941162,44.08,74953.66,0.0,0.01981,1e-05,3.52845]
[1776800941587,44.08,74953.66,0.0,0.01981,1e-05,3.52868]
[1776800942097,44.08,74953.66,0.0,0.01981,1e-05,3.52868]
[1776800942592,44.08,74944.78,0.0,0.01967,1e-05,3.50809]
[1776800944280,44.08,74942.5,0.0,0.01964,1e-05,3.50317]
[1776800944614,44.08,74942.23,0.0,0.01964,1e-05,3.50228]
[1776800945984,44.08,74942.23,0.0,0.01964,1e-05,3.50228]
[1776800945617,44.08,74952.99,0.0,0.01979,1e-05,3.52657]
[1776800946625,44.08,74955.31,0.0,0.01983,1e-05,3.53212]
[1776800949646,44.08,74941.86,0.0,0.01963,1e-05,3.50105]
[1776800953633,44.07,74936.69,0.0,0.01955,1e-05,3.48853]
[1776800953685,44.07,74945.65,0.0,0.01968,1e-05,3.50866]
[1776800955888,44.07,74961.29,0.0,0.01991,1e-05,3.54468]
[1776800958010,44.07,74961.29,0.0,0.01991,1e-05,3.54468]
[1776800958714,44.08,74952.7,0.0,0.01979,1e-05,3.52543]
[1776800960358,44.08,74950.82,0.0,0.01976,1e-05,3.52138]
[1776800960724,44.08,74958.7,0.0,0.01988,1e-05,3.53913]
[1776800961829,44.08,74958.7,0.0,0.01988,1e-05,3.53913]
[1776800961921,44.08,74958.41,0.0,0.01987,1e-05,3.53891]
[1776800963331,44.08,74958.41,0.0,0.01987,1e-05,3.53891]
[1776800963684,44.08,74958.41,0.0,0.01987,1e-05,3.53891]
[1776800964444,44.08,74957.79,0.0,0.01987,1e-05,3.53772]
[1776800964764,44.08,74957.84,0.0,0.01987,1e-05,3.5375]
[1776800966768,44.08,74987.98,0.0,0.02032,2e-05,3.60701]
[1776800968782,44.08,75004.43,0.0,0.02057,2e-05,3.64563]
[1776800973817,44.08,75004.44,0.0,0.02056,2e-05,3.64395]
[1776800979863,44.08,75007.36,0.0,0.02061,2e-05,3.65099]
[1776800983886,44.08,74995.86,0.0,0.02043,2e-05,3.62424]
[1776800988925,44.08,74989.96,0.0,0.02034,2e-05,3.61097]
[1776800990937,44.08,74977.92,0.0,0.02016,2e-05,3.58323]
[1776800995973,44.08,74985.92,0.0,0.02029,2e-05,3.60255]
[1776800997985,44.08,74998.46,0.0,0.02048,2e-05,3.63204]
[1776801002099,44.08,75029.71,0.0,0.02096,2e-05,3.70595]
[1776801003052,44.08,75063.51,0.0,0.0215,2e-05,3.78687]
[1776801004050,44.08,75079.21,0.0,0.02175,2e-05,3.82483]
[1776801006064,44.08,75049.6,0.0,0.02127,2e-05,3.75271]
[1776801008077,44.08,75024.68,0.0,0.02088,2e-05,3.69323]
[1776801010091,44.08,75040.75,0.0,0.02113,2e-05,3.73138]
[1776801013112,44.08,75025.79,0.0,0.0209,2e-05,3.69556]
[1776801016135,44.08,75011.68,0.0,0.02068,2e-05,3.66218]
[1776801018150,44.08,75000.95,0.0,0.02051,2e-05,3.63708]
[1776801020168,44.08,75023.53,0.0,0.02086,2e-05,3.69035]
[1776801021173,44.08,75036.34,0.0,0.02106,2e-05,3.72075]
[1776801022184,44.08,75047.71,0.0,0.02124,2e-05,3.74783]
[1776801027221,44.08,75039.71,0.0,0.02111,2e-05,3.72813]
[1776801029231,44.08,75025.37,0.0,0.02089,2e-05,3.69389]
[1776801034265,44.08,75026.71,0.0,0.0209,2e-05,3.69497]
[1776801035272,44.08,75015.35,0.0,0.02072,2e-05,3.6681]
[1776801038294,44.08,75003.67,0.0,0.02054,2e-05,3.64074]
[1776801040307,44.08,75016.51,0.0,0.02074,2e-05,3.67105]
[1776801045342,44.08,75006.59,0.0,0.02059,2e-05,3.64761]
[1776801050377,44.08,74999.04,0.0,0.02047,2e-05,3.63024]
[1776801055413,44.08,74996.58,0.0,0.02044,2e-05,3.62482]
[1776801057265,44.08,74988.16,0.0,0.02031,2e-05,3.60534]
[1776801057428,44.08,74988.16,0.0,0.02031,2e-05,3.60534]
[1776801059441,44.08,74977.03,0.0,0.02013,2e-05,3.57826]
[1776801061165,44.08,74964.22,0.0,0.01994,1e-05,3.54832]
[1776801063478,44.07,74949.84,0.0,0.01972,1e-05,3.51443]
[1776801065041,44.07,74949.84,0.0,0.01972,1e-05,3.51443]
[1776801065084,44.07,74961.43,0.0,0.01989,1e-05,3.54066]
[1776801067085,44.07,74973.23,0.0,0.02006,1e-05,3.56767]
[1776801067439,44.07,74973.23,0.0,0.02006,1e-05,3.56767]
[1776801067522,44.07,74973.23,0.0,0.02007,1e-05,3.56784]
[1776801072546,44.07,74957.13,0.0,0.01981,1e-05,3.52909]
[1776801074979,44.07,74942.71,0.0,0.0196,1e-05,3.49562]
[1776801080604,44.06,74956.97,0.0,0.0198,1e-05,3.52646]
[1776801084631,44.06,74943.18,0.0,0.01959,1e-05,3.49373]
[1776801089059,44.06,74941.47,0.0,0.01956,1e-05,3.48938]
[1776801089117,44.06,74957.49,0.0,0.01979,1e-05,3.52568]
[1776801089609,44.06,74957.49,0.0,0.01979,1e-05,3.52568]
[1776801089669,44.05,74957.49,0.0,0.01979,1e-05,3.52517]
[1776801090448,44.05,74957.49,0.0,0.01979,1e-05,3.52517]
[1776801091101,44.05,74957.49,0.0,0.01979,1e-05,3.52517]
[1776801097423,44.05,74961.35,0.0,0.01982,1e-05,3.53049]
[1776801098180,44.05,74961.35,0.0,0.01982,1e-05,3.53049]
[1776801098297,44.05,74961.35,0.0,0.01982,1e-05,3.53049]
[1776801097725,44.05,74966.6,0.0,0.0199,1e-05,3.54221]
[1776801100749,44.05,74979.06,0.0,0.02009,2e-05,3.57097]
[1776801105782,44.05,74978.96,0.0,0.02009,2e-05,3.5716]
[1776801108804,44.05,74993.12,0.0,0.02031,2e-05,3.60493]
[1776801113841,44.05,74983.39,0.0,0.02017,2e-05,3.58289]
[1776801117866,44.06,74971.44,0.0,0.01999,1e-05,3.55594]
[1776801121840,44.06,74975.65,0.0,0.02006,1e-05,3.56622]
[1776801121893,44.06,74973.29,0.0,0.02002,1e-05,3.56095]
[1776801123914,44.06,74956.5,0.0,0.01977,1e-05,3.52222]
[1776801125108,44.06,74956.5,0.0,0.01977,1e-05,3.52222]
[1776801125163,44.06,74957.67,0.0,0.01979,1e-05,3.5246]
[1776801128233,44.06,74966.93,0.0,0.01992,1e-05,3.54582]
[1776801128951,44.06,74966.32,0.0,0.01992,1e-05,3.54483]
[1776801130257,44.06,74966.32,0.0,0.01992,1e-05,3.54483]
[1776801130965,44.06,74967.59,0.0,0.01993,1e-05,3.54704]
[1776801132939,44.06,74977.52,0.0,0.02008,2e-05,3.57013]
[1776801132983,44.06,74973.28,0.0,0.02002,1e-05,3.56051]
[1776801135999,44.06,74961.52,0.0,0.01984,1e-05,3.5329]
[1776801140394,44.05,74959.68,0.0,0.01981,1e-05,3.52742]
[1776801140519,44.05,74959.68,0.0,0.01981,1e-05,3.52742]
[1776801145936,44.05,74950.17,0.0,0.01965,1e-05,3.50423]
[1776801146403,44.05,74949.43,0.0,0.01964,1e-05,3.50228]
[1776801147186,44.05,74949.43,0.0,0.01964,1e-05,3.50228]
[1776801147272,44.05,74922.78,0.0,0.01925,1e-05,3.44153]
[1776801148029,44.05,74922.78,0.0,0.01925,1e-05,3.44153]
[1776801148094,44.05,74922.33,0.0,0.01924,1e-05,3.44052]
[1776801150396,44.04,74918.37,0.0,0.01918,1e-05,3.43132]
[1776801151107,44.04,74918.67,0.0,0.01918,1e-05,3.43003]
[1776801156142,44.04,74923.24,0.0,0.01924,1e-05,3.43956]
[1776801156545,44.04,74923.24,0.0,0.01924,1e-05,3.43956]
[1776801157119,44.04,74923.24,0.0,0.01924,1e-05,3.43956]
[1776801160951,44.04,74920.03,0.0,0.01919,1e-05,3.43181]
[1776801161180,44.04,74919.59,0.0,0.01918,1e-05,3.4307]
[1776801162411,44.04,74920.7,0.0,0.0192,1e-05,3.43294]
[1776801162895,44.04,74920.7,0.0,0.0192,1e-05,3.43294]
[1776801169643,44.04,74914.54,0.0,0.0191,1e-05,3.41826]
[1776801170556,44.04,74909.43,0.0,0.01903,1e-05,3.40684]
[1776801171248,44.04,74911.63,0.0,0.01906,1e-05,3.41169]
[1776801172366,44.04,74911.63,0.0,0.01906,1e-05,3.41169]
[1776801172393,44.04,74920.81,0.0,0.01919,1e-05,3.43205]
[1776801172466,44.04,74920.81,0.0,0.01919,1e-05,3.43205]
[1776801173267,44.04,74923.76,0.0,0.01923,1e-05,3.43854]
[1776801174270,44.04,74911.13,0.0,0.01905,1e-05,3.41017]
[1776801175246,44.04,74911.13,0.0,0.01905,1e-05,3.41017]
[1776801175293,44.03,74910.35,0.0,0.01904,1e-05,3.40836]
[1776801178304,44.03,74921.44,0.0,0.0192,1e-05,3.43288]
[1776801179438,44.03,74920.84,0.0,0.01919,1e-05,3.43142]
[1776801180316,44.03,74919.9,0.0,0.01917,1e-05,3.42919]
[1776801185350,44.03,74918.01,0.0,0.01914,1e-05,3.42437]
[1776801185713,44.03,74918.01,0.0,0.01914,1e-05,3.42437]
[1776801186357,44.03,74919.77,0.0,0.01917,1e-05,3.4282]
[1776801186748,44.03,74919.77,0.0,0.01917,1e-05,3.4282]
[1776801187365,44.03,74927.54,0.0,0.01927,1e-05,3.44419]
[1776801187460,44.03,74927.54,0.0,0.01927,1e-05,3.44419]
[1776801187469,44.03,74928.84,0.0,0.01929,1e-05,3.44712]
[1776801189151,44.03,74928.84,0.0,0.01929,1e-05,3.44712]
[1776801189243,44.02,74927.82,0.0,0.01926,1e-05,3.44318]
[1776801190300,44.02,74927.82,0.0,0.01926,1e-05,3.44318]
[1776801190360,44.02,74926.24,0.0,0.01924,1e-05,3.43949]
[1776801191925,44.02,74926.24,0.0,0.01924,1e-05,3.43949]
[1776801192005,44.02,74931.68,0.0,0.01931,1e-05,3.45026]
[1776801198035,44.01,74933.23,0.0,0.0193,1e-05,3.45007]
[1776801203482,44.0,74936.92,0.0,0.01935,1e-05,3.45753]
[1776801208660,44.0,74937.37,0.0,0.01936,1e-05,3.45793]
[1776801209075,44.0,74937.37,0.0,0.01936,1e-05,3.45793]
[1776801209094,44.0,74952.7,0.0,0.01958,1e-05,3.49253]
[1776801210492,44.0,74952.7,0.0,0.01958,1e-05,3.49232]
[1776801210543,44.0,74959.45,0.0,0.01968,1e-05,3.50747]
[1776801212092,44.0,74959.45,0.0,0.01968,1e-05,3.50747]
[1776801212116,44.0,74963.57,0.0,0.01972,1e-05,3.51479]
[1776801214562,44.0,74974.29,0.0,0.01988,1e-05,3.53853]
[1776801217205,44.0,74979.14,0.0,0.01995,1e-05,3.54937]
[1776801217280,43.99,74988.64,0.0,0.02009,2e-05,3.5706]
[1776801221609,43.99,74975.68,0.0,0.01988,1e-05,3.53935]
[1776801226645,43.99,74974.47,0.0,0.01986,1e-05,3.53509]
[1776801231680,43.98,74967.22,0.0,0.01974,1e-05,3.51703]
[1776801233693,43.98,74955.64,0.0,0.01956,1e-05,3.49016]
[1776801238729,43.98,74955.05,0.0,0.01955,1e-05,3.48781]
[1776801242761,43.98,74976.62,0.0,0.01986,1e-05,3.53617]
[1776801248396,43.97,74975.02,0.0,0.01983,1e-05,3.53065]
[1776801251826,43.97,74995.9,0.0,0.02013,2e-05,3.57792]
[1776801256860,43.96,74991.42,0.0,0.02005,2e-05,3.56571]
[1776801261896,43.96,74988.79,0.0,0.02,1e-05,3.55783]
[1776801264916,43.95,74974.71,0.0,0.01979,1e-05,3.52442]
[1776801269951,43.95,74965.53,0.0,0.01964,1e-05,3.50192]
[1776801274985,43.95,74968.1,0.0,0.01966,1e-05,3.50463]
[1776801280048,43.94,74967.51,0.0,0.01964,1e-05,3.50195]
[1776801285084,43.94,74960.7,0.0,0.01953,1e-05,3.48518]
[1776801290131,43.94,74940.05,0.0,0.01922,1e-05,3.43737]
[1776801295167,43.93,74944.43,0.0,0.01928,1e-05,3.44644]
[1776801300210,43.93,74942.92,0.0,0.01925,1e-05,3.4422]
[1776801305238,43.93,74936.98,0.0,0.01916,1e-05,3.42797]
[1776801309267,43.93,74947.61,0.0,0.01931,1e-05,3.45134]
[1776801314305,43.92,74951.19,0.0,0.01936,1e-05,3.45816]
[1776801319337,43.92,74963.66,0.0,0.01953,1e-05,3.48528]
[1776801324374,43.92,74974.26,0.0,0.01968,1e-05,3.50834]
[1776801326387,43.91,74985.8,0.0,0.01985,1e-05,3.53384]
[1776801331421,43.91,74973.94,0.0,0.01965,1e-05,3.50304]
[1776801336456,43.9,74973.91,0.0,0.01964,1e-05,3.50155]
[1776801341492,43.9,74978.27,0.0,0.01969,1e-05,3.51008]
[1776801346526,43.9,74975.55,0.0,0.01964,1e-05,3.50243]
[1776801348540,43.89,74994.39,0.0,0.01992,1e-05,3.54504]
[1776801353574,43.89,74997.3,0.0,0.01995,1e-05,3.54991]
[1776801359181,43.88,74999.11,0.0,0.01997,1e-05,3.55223]
[1776801364663,43.88,74989.74,0.0,0.01981,1e-05,3.52849]
[1776801366667,43.88,75002.66,0.0,0.02,2e-05,3.55757]
[1776801371884,43.87,75001.64,0.0,0.01998,2e-05,3.55376]
[1776801371961,43.87,74982.24,0.0,0.01968,1e-05,3.50875]
[1776801374092,43.87,74968.18,0.0,0.01947,1e-05,3.47613]
[1776801379322,43.86,74970.55,0.0,0.0195,1e-05,3.48033]
[1776801381772,43.86,74980.92,0.0,0.01965,1e-05,3.50323]
[1776801386808,43.86,74985.64,0.0,0.01971,1e-05,3.51258]
[1776801391843,43.85,74987.62,0.0,0.01972,1e-05,3.51373]
[1776801396877,43.85,74986.21,0.0,0.01969,1e-05,3.50905]
[1776801400904,43.85,74972.72,0.0,0.01948,1e-05,3.47719]
[1776801405939,43.84,74957.85,0.0,0.01926,1e-05,3.4424]
[1776801409533,43.84,74983.23,0.0,0.01962,1e-05,3.49934]
[1776801415005,43.84,74980.09,0.0,0.01957,1e-05,3.49093]
[1776801420039,43.83,74981.4,0.0,0.01958,1e-05,3.49269]
[1776801424067,43.83,74962.23,0.0,0.01929,1e-05,3.44815]
[1776801425075,43.83,74949.56,0.0,0.01911,1e-05,3.41941]
[1776801427088,43.83,74964.12,0.0,0.01932,1e-05,3.452]
[1776801432122,43.83,74960.32,0.0,0.01926,1e-05,3.44254]
[1776801437159,43.83,74954.03,0.0,0.01916,1e-05,3.4276]
[1776801442195,43.82,74954.69,0.0,0.01917,1e-05,3.4285]
[1776801447231,43.82,74956.68,0.0,0.01919,1e-05,3.43231]
[1776801452266,43.82,74960.36,0.0,0.01923,1e-05,3.43812]
[1776801457301,43.82,74959.41,0.0,0.01921,1e-05,3.4353]
[1776801460363,43.82,74974.31,0.0,0.01943,1e-05,3.46863]
[1776801465364,43.81,74970.64,0.0,0.01937,1e-05,3.45934]
[1776801470398,43.81,74969.83,0.0,0.01935,1e-05,3.45662]
[1776801475436,43.81,74969.41,0.0,0.01934,1e-05,3.45482]
[1776801480471,43.81,74970.85,0.0,0.01935,1e-05,3.45723]
[1776801485505,43.8,74971.13,0.0,0.01935,1e-05,3.45699]
[1776801490544,43.8,74977.46,0.0,0.01944,1e-05,3.47045]
[1776801494570,43.8,74960.16,0.0,0.01918,1e-05,3.43055]
[1776801499605,43.8,74968.28,0.0,0.01929,1e-05,3.44807]
[1776801501619,43.8,74957.93,0.0,0.01914,1e-05,3.42449]
[1776801506658,43.79,74952.79,0.0,0.01906,1e-05,3.41245]
[1776801511688,43.79,74943.27,0.0,0.01891,1e-05,3.38894]
[1776801514710,43.79,74954.83,0.0,0.01908,1e-05,3.41463]
[1776801519742,43.79,74962.37,0.0,0.01918,1e-05,3.43097]
[1776801524780,43.79,74965.57,0.0,0.01923,1e-05,3.43755]
[1776801527801,43.79,74981.66,0.0,0.01946,1e-05,3.47358]
[1776801532836,43.79,74978.36,0.0,0.0194,1e-05,3.46518]
[1776801537874,43.78,74978.57,0.0,0.0194,1e-05,3.46478]
[1776801542908,43.78,74975.91,0.0,0.01936,1e-05,3.45786]
[1776801547944,43.78,74981.43,0.0,0.01943,1e-05,3.46955]
[1776801552979,43.78,74981.69,0.0,0.01943,1e-05,3.46922]
[1776801558404,43.77,74982.07,0.0,0.01943,1e-05,3.46937]
[1776801564058,43.77,74978.9,0.0,0.01938,1e-05,3.46089]
[1776801569093,43.77,74981.33,0.0,0.01941,1e-05,3.46547]
[1776801573122,43.76,74996.34,0.0,0.01961,1e-05,3.49703]
[1776801576142,43.76,75010.34,0.0,0.01981,1e-05,3.52839]
[1776801581176,43.76,75016.26,0.0,0.01989,1e-05,3.54056]
[1776801586215,43.75,75014.4,0.0,0.01985,1e-05,3.53456]
[1776801588230,43.75,74997.05,0.0,0.01959,1e-05,3.49406]
[1776801592257,43.75,75009.2,0.0,0.01977,1e-05,3.52092]
[1776801597292,43.74,75004.92,0.0,0.01969,1e-05,3.50968]
[1776801602336,43.74,74991.34,0.0,0.01948,1e-05,3.47722]
[1776801603343,43.74,74979.14,0.0,0.0193,1e-05,3.44927]
[1776801608383,43.74,74988.65,0.0,0.01944,1e-05,3.47008]
[1776801611407,43.74,75000.19,0.0,0.0196,1e-05,3.49605]
[1776801612418,43.73,75021.42,0.0,0.01992,2e-05,3.5445]
[1776801616461,43.73,75032.38,0.0,0.02007,2e-05,3.56863]
[1776801621475,43.73,75029.79,0.0,0.02002,2e-05,3.56088]
[1776801626510,43.72,75024.28,0.0,0.01993,2e-05,3.5465]
[1776801631546,43.72,75030.95,0.0,0.02001,2e-05,3.55851]
[1776801636583,43.71,75033.48,0.0,0.02003,2e-05,3.56245]
[1776801641617,43.71,75042.35,0.0,0.02016,2e-05,3.58139]
[1776801646656,43.7,75040.46,0.0,0.02012,2e-05,3.57563]
[1776801651687,43.7,75046.76,0.0,0.0202,2e-05,3.58828]
[1776801655717,43.69,75058.84,0.0,0.02038,2e-05,3.61506]
[1776801660750,43.69,75061.43,0.0,0.0204,2e-05,3.61915]
[1776801662769,43.68,75073.68,0.0,0.02058,2e-05,3.64715]
[1776801664779,43.68,75086.34,0.0,0.02077,2e-05,3.67621]
[1776801665840,43.68,75104.21,0.0,0.02105,2e-05,3.71896]
[1776801671828,43.67,75099.33,0.0,0.02095,2e-05,3.70319]
[1776801676862,43.66,75106.51,0.0,0.02104,2e-05,3.71744]
[1776801679885,43.66,75123.2,0.0,0.02129,2e-05,3.75578]
[1776801684923,43.65,75115.92,0.0,0.02116,2e-05,3.73485]
[1776801689431,43.64,75130.96,0.0,0.02138,2e-05,3.76868]
[1776801694996,43.63,75139.6,0.0,0.02148,2e-05,3.78349]
[1776801700600,43.62,75148.64,0.0,0.0216,2e-05,3.80193]
[1776801706073,43.61,75146.52,0.0,0.02153,2e-05,3.79232]
[1776801711109,43.6,75146.06,0.0,0.0215,2e-05,3.78756]
[1776801716145,43.59,75144.56,0.0,0.02145,2e-05,3.78028]
[1776801721189,43.58,75147.03,0.0,0.02147,2e-05,3.78277]
[1776801723202,43.57,75160.28,0.0,0.02167,2e-05,3.81369]
[1776801728238,43.56,75158.0,0.0,0.02161,2e-05,3.8043]
[1776801730815,43.56,75131.89,0.0,0.02118,2e-05,3.73936]
[1776801736293,43.55,75125.95,0.0,0.02107,2e-05,3.72137]
[1776801741327,43.54,75121.38,0.0,0.02097,2e-05,3.70749]
[1776801745359,43.53,75133.82,0.0,0.02116,2e-05,3.73517]
[1776801748378,43.53,75122.83,0.0,0.02097,2e-05,3.70698]
[1776801753413,43.52,75115.53,0.0,0.02083,2e-05,3.68485]
[1776801757441,43.52,75096.87,0.0,0.02052,2e-05,3.63847]
[1776801762476,43.51,75096.34,0.0,0.0205,2e-05,3.63514]
[1776801767511,43.5,75099.62,0.0,0.02054,2e-05,3.64085]
[1776801772547,43.5,75102.0,0.0,0.02056,2e-05,3.64437]
[1776801777582,43.49,75099.19,0.0,0.0205,2e-05,3.63556]
[1776801782639,43.49,75086.17,0.0,0.02029,2e-05,3.60272]
[1776801787658,43.48,75080.65,0.0,0.02019,2e-05,3.58803]
[1776801790679,43.48,75097.59,0.0,0.02045,2e-05,3.62703]
[1776801792696,43.48,75107.9,0.0,0.0206,2e-05,3.65071]
[1776801793703,43.48,75122.33,0.0,0.02082,2e-05,3.68474]
[1776801798735,43.47,75123.07,0.0,0.02082,2e-05,3.68405]
[1776801803770,43.46,75123.01,0.0,0.0208,2e-05,3.68145]
[1776801808810,43.46,75122.65,0.0,0.02078,2e-05,3.67814]
[1776801813840,43.45,75113.71,0.0,0.02061,2e-05,3.65247]
[1776801818875,43.44,75106.92,0.0,0.02049,2e-05,3.63411]
[1776801823911,43.44,75108.63,0.0,0.02051,2e-05,3.63599]
[1776801828946,43.43,75111.54,0.0,0.02054,2e-05,3.64059]
[1776801833985,43.42,75117.74,0.0,0.02061,2e-05,3.65249]
[1776801838018,43.42,75130.25,0.0,0.0208,2e-05,3.68092]
[1776801843053,43.41,75139.21,0.0,0.02092,2e-05,3.69978]
[1776801848089,43.4,75145.18,0.0,0.021,2e-05,3.71127]
[1776801853122,43.39,75146.93,0.0,0.021,2e-05,3.71255]
[1776801856891,43.39,75147.58,0.0,0.021,2e-05,3.71237]
[1776801857124,43.39,75147.58,0.0,0.021,2e-05,3.71237]
[1776801856953,43.39,75148.47,0.0,0.02101,2e-05,3.71394]
[1776801857168,43.39,75158.0,0.0,0.02116,2e-05,3.73701]
[1776801862185,43.38,75162.15,0.0,0.02121,2e-05,3.74401]
[1776801867221,43.37,75167.01,0.0,0.02127,2e-05,3.75269]
[1776801869234,43.37,75154.11,0.0,0.02105,2e-05,3.72015]
[1776801874275,43.36,75153.01,0.0,0.021,2e-05,3.71218]
[1776801877292,43.35,75141.3,0.0,0.02081,2e-05,3.68237]
[1776801881870,43.35,75125.35,0.0,0.02055,2e-05,3.64224]
[1776801886354,43.34,75114.31,0.0,0.02036,2e-05,3.61404]
[1776801891943,43.34,75115.44,0.0,0.02037,2e-05,3.61484]
[1776801897432,43.33,75109.42,0.0,0.02026,2e-05,3.59856]
[1776801902469,43.33,75105.31,0.0,0.02019,2e-05,3.58731]
[1776801906504,43.32,75119.2,0.0,0.02039,2e-05,3.61881]
[1776801909518,43.32,75132.5,0.0,0.02059,2e-05,3.6493]
[1776801914553,43.31,75129.6,0.0,0.02053,2e-05,3.64034]
[1776801919589,43.31,75125.26,0.0,0.02045,2e-05,3.62806]
[1776801924625,43.3,75125.68,0.0,0.02044,2e-05,3.62716]
[1776801929659,43.3,75126.9,0.0,0.02045,2e-05,3.6282]
[1776801934695,43.29,75121.08,0.0,0.02034,2e-05,3.61068]
[1776801936709,43.29,75108.49,0.0,0.02014,2e-05,3.58025]
[1776801941744,43.29,75106.57,0.0,0.0201,2e-05,3.57435]
[1776801946783,43.28,75109.34,0.0,0.02014,2e-05,3.57953]
[1776801948901,43.28,75086.0,0.0,0.01978,2e-05,3.52437]
[1776801950945,43.28,75064.58,0.0,0.01945,1e-05,3.47438]
[1776801956854,43.28,75064.6,0.0,0.01945,1e-05,3.47389]
[1776801961888,43.28,75055.56,0.0,0.01931,1e-05,3.4527]
[1776801967927,43.28,75055.24,0.0,0.01931,1e-05,3.4516]
[1776801972964,43.28,75055.32,0.0,0.01931,1e-05,3.45144]
[1776801977999,43.27,75057.27,0.0,0.01933,1e-05,3.45548]
[1776801982028,43.27,75071.2,0.0,0.01954,1e-05,3.48714]
[1776801987063,43.27,75070.1,0.0,0.01952,1e-05,3.48385]
[1776801992099,43.27,75067.9,0.0,0.01947,1e-05,3.47624]
[1776801997138,43.27,75070.46,0.0,0.0195,1e-05,3.48151]
[1776802002173,43.27,75048.83,0.0,0.01918,1e-05,3.43125]
[1776802007207,43.27,75045.08,0.0,0.01912,1e-05,3.42255]
[1776802012243,43.27,75044.11,0.0,0.01911,1e-05,3.42018]
[1776802017278,43.26,75038.71,0.0,0.01903,1e-05,3.4078]
[1776802019291,43.26,75028.37,0.0,0.01888,1e-05,3.38437]
[1776802024348,43.26,75038.46,0.0,0.01902,1e-05,3.4073]
[1776802029384,43.26,75033.96,0.0,0.01896,1e-05,3.39706]
[1776802034418,43.27,75024.19,0.0,0.01882,1e-05,3.37505]
[1776802037440,43.27,75012.61,0.0,0.01865,1e-05,3.34919]
[1776802043003,43.27,74999.91,0.0,0.01847,1e-05,3.32136]
[1776802048517,43.27,74993.81,0.0,0.01839,1e-05,3.30845]
[1776802053552,43.27,74999.53,0.0,0.01847,1e-05,3.32006]
[1776802058590,43.27,74994.68,0.0,0.0184,1e-05,3.30997]
[1776802060605,43.27,74982.74,0.0,0.01823,1e-05,3.2837]
[1776802065640,43.28,74977.3,0.0,0.01816,1e-05,3.27258]
[1776802070676,43.28,74977.82,0.0,0.01818,1e-05,3.27465]
[1776802075710,43.28,74976.37,0.0,0.01816,1e-05,3.27242]
[1776802080747,43.28,74977.71,0.0,0.01819,1e-05,3.2763]
[1776802085780,43.29,74977.51,0.0,0.01819,1e-05,3.27678]
[1776802090816,43.29,74975.79,0.0,0.01817,1e-05,3.27391]
[1776802091829,43.29,74987.88,0.0,0.01834,1e-05,3.30097]
[1776802096858,43.29,74989.96,0.0,0.01838,1e-05,3.30606]
[1776802101894,43.29,74987.61,0.0,0.01835,1e-05,3.30144]
[1776802106930,43.3,74994.78,0.0,0.01845,1e-05,3.31804]
[1776802111963,43.3,75001.83,0.0,0.01855,1e-05,3.33221]
[1776802116998,43.3,75008.12,0.0,0.01864,1e-05,3.34658]
[1776802123039,43.3,75008.64,0.0,0.01865,1e-05,3.34792]
[1776802128075,43.3,75005.87,0.0,0.01861,1e-05,3.34189]
[1776802134117,43.3,75005.53,0.0,0.01861,1e-05,3.3414]
[1776802141166,43.3,75007.58,0.0,0.01864,1e-05,3.34638]
[1776802146201,43.3,75011.86,0.0,0.0187,1e-05,3.35611]
[1776802151236,43.3,75017.71,0.0,0.01878,1e-05,3.36933]
[1776802156271,43.3,75016.82,0.0,0.01877,1e-05,3.36734]
[1776802161305,43.3,75007.75,0.0,0.01864,1e-05,3.34702]
[1776802166343,43.3,75014.91,0.0,0.01875,1e-05,3.36313]
[1776802167368,43.3,75026.74,0.0,0.01892,1e-05,3.38975]
[1776802168355,43.3,75037.73,0.0,0.01908,1e-05,3.41457]
[1776802171376,43.3,75054.3,0.0,0.01931,1e-05,3.45019]
[1776802176412,43.3,75058.62,0.0,0.01937,1e-05,3.45948]
[1776802180405,43.3,75064.23,0.0,0.01945,1e-05,3.47168]
[1776802180509,43.3,75063.72,0.0,0.01944,1e-05,3.47051]
[1776802180881,43.3,75063.72,0.0,0.01944,1e-05,3.47051]
[1776802180900,43.3,75063.72,0.0,0.01944,1e-05,3.47051]
[1776802181493,43.3,75110.94,0.0,0.02015,2e-05,3.58081]
[1776802183488,43.3,75122.86,0.0,0.02034,2e-05,3.60877]
[1776802184512,43.3,75195.58,0.0,0.02148,2e-05,3.78431]
[1776802185541,43.3,75259.53,0.0,0.02254,2e-05,3.94432]
[1776802187544,43.3,75308.5,0.0,0.02339,2e-05,4.07091]
[1776802189561,43.3,75322.98,0.0,0.02364,2e-05,4.10896]
[1776802190571,43.3,75343.4,0.0,0.024,2e-05,4.16249]
[1776802191577,43.3,75354.36,0.0,0.02419,2e-05,4.19151]
[1776802192588,43.3,75384.59,0.0,0.02474,2e-05,4.27212]
[1776802193590,43.3,75356.29,0.0,0.02423,2e-05,4.19656]
[1776802194606,43.3,75380.16,0.0,0.02466,2e-05,4.26016]
[1776802197622,43.3,75392.28,0.0,0.02488,2e-05,4.29248]
[1776802199644,43.3,75369.04,0.0,0.02445,2e-05,4.23014]
[1776802200656,43.3,75349.75,0.0,0.02411,2e-05,4.17895]
[1776802201665,43.3,75324.95,0.0,0.02367,2e-05,4.11411]
[1776802204203,43.3,75346.33,0.0,0.02405,2e-05,4.17048]
[1776802206700,43.3,75322.92,0.0,0.02364,2e-05,4.10928]
[1776802208568,43.3,75322.92,0.0,0.02364,2e-05,4.10928]
[1776802208617,43.3,75372.39,0.0,0.02452,2e-05,4.23985]
[1776802209462,43.3,75372.39,0.0,0.02452,2e-05,4.23985]
[1776802209584,43.31,75390.14,0.0,0.02485,2e-05,4.28836]
[1776802210787,43.31,75411.67,0.0,0.02524,2e-05,4.3466]
[1776802211894,43.31,75447.01,0.0,0.0259,2e-05,4.44345]
[1776802217818,43.3,75473.15,0.0,0.02639,2e-05,4.51473]
[1776802218988,43.3,75473.15,0.0,0.02639,2e-05,4.51473]
[1776802219085,43.3,75481.44,0.0,0.02654,2e-05,4.53747]
[1776802220848,43.3,75496.93,0.0,0.02684,2e-05,4.58006]
[1776802222802,43.3,75488.27,0.0,0.02666,2e-05,4.55508]
[1776802222858,43.3,75487.76,0.0,0.02665,2e-05,4.55311]
[1776802224035,43.3,75487.76,0.0,0.02665,2e-05,4.55311]
[1776802224311,43.3,75487.76,0.0,0.02665,2e-05,4.55311]
[1776802224324,43.3,75515.78,0.0,0.02719,2e-05,4.63186]
[1776802226662,43.29,75516.5,0.0,0.0272,2e-05,4.63332]
[1776802226675,43.28,75501.96,0.0,0.02687,2e-05,4.58486]
[1776802227204,43.28,75501.96,0.0,0.02687,2e-05,4.58486]
[1776802227309,43.28,75501.96,0.0,0.02687,2e-05,4.58486]
[1776802227341,43.28,75501.96,0.0,0.02687,2e-05,4.58486]
[1776802227347,43.28,75484.98,0.0,0.02654,2e-05,4.53703]
[1776802227907,43.28,75484.98,0.0,0.02654,2e-05,4.53703]
[1776802229695,43.28,75484.98,0.0,0.02654,2e-05,4.53703]
[1776802228912,43.26,75519.78,0.0,0.02717,2e-05,4.62972]
[1776802229808,43.26,75519.78,0.0,0.02717,2e-05,4.62972]
[1776802230693,43.26,75519.78,0.0,0.02717,2e-05,4.62972]
[1776802230698,43.26,75517.12,0.0,0.02711,2e-05,4.62064]
[1776802231938,43.26,75493.07,0.0,0.02662,2e-05,4.54916]
[1776802233878,43.25,75493.68,0.0,0.02663,2e-05,4.55036]
[1776802234512,43.25,75479.4,0.0,0.02635,2e-05,4.50983]
[1776802237714,43.25,75478.42,0.0,0.02633,2e-05,4.50615]
[1776802238000,43.25,75477.9,0.0,0.02632,2e-05,4.50424]
[1776802238157,43.25,75477.9,0.0,0.02632,2e-05,4.50424]
[1776802241005,43.24,75460.77,0.0,0.02598,2e-05,4.45489]
[1776802246242,43.24,75456.85,0.0,0.02589,2e-05,4.44265]
[1776802248182,43.24,75465.13,0.0,0.02605,2e-05,4.46493]
[1776802248279,43.24,75467.83,0.0,0.02609,2e-05,4.47208]
[1776802249219,43.24,75467.83,0.0,0.02609,2e-05,4.47208]
[1776802249616,43.24,75505.43,0.0,0.02681,2e-05,4.57713]
[1776802251086,43.24,75521.9,0.0,0.02713,2e-05,4.62293]
[1776802256116,43.21,75524.68,0.0,0.02712,2e-05,4.62219]
[1776802258131,43.21,75540.35,0.0,0.02742,2e-05,4.66571]
[1776802261151,43.21,75555.72,0.0,0.02771,2e-05,4.70783]
[1776802264753,43.2,75568.61,0.0,0.02795,2e-05,4.74283]
[1776802268211,43.16,75554.82,0.0,0.02755,2e-05,4.68517]
[1776802269451,43.16,75541.82,0.0,0.02729,2e-05,4.64713]
[1776802271237,43.15,75526.54,0.0,0.02698,2e-05,4.60273]
[1776802272244,43.15,75559.31,0.0,0.02763,2e-05,4.696]
[1776802273247,43.15,75576.52,0.0,0.02797,2e-05,4.74509]
[1776802278295,43.12,75565.98,0.0,0.02767,2e-05,4.70296]
[1776802279290,43.12,75555.61,0.0,0.02746,2e-05,4.67233]
[1776802280296,43.12,75542.13,0.0,0.02719,2e-05,4.63299]
[1776802285342,43.11,75533.74,0.0,0.02701,2e-05,4.6061]
[1776802288441,43.11,75545.39,0.0,0.02722,2e-05,4.63761]
[1776802293692,43.1,75552.63,0.0,0.02733,2e-05,4.65365]
[1776802293707,43.1,75579.76,0.0,0.02787,2e-05,4.73129]
[1776802296413,43.07,75568.06,0.0,0.02757,2e-05,4.68747]
[1776802297419,43.07,75550.24,0.0,0.02721,2e-05,4.63625]
[1776802302453,43.07,75555.16,0.0,0.02729,2e-05,4.64727]
[1776802306735,43.06,75544.63,0.0,0.02706,2e-05,4.61464]
[1776802311692,43.05,75532.95,0.0,0.02682,2e-05,4.57851]
[1776802314543,43.05,75516.28,0.0,0.02648,2e-05,4.52981]
[1776802319576,43.04,75514.01,0.0,0.02642,2e-05,4.52126]
[1776802323341,43.04,75513.42,0.0,0.0264,2e-05,4.51838]
[1776802323843,43.04,75478.37,0.0,0.02573,2e-05,4.42019]
[1776802326397,43.04,75479.26,0.0,0.02574,2e-05,4.42208]
[1776802326630,43.04,75464.62,0.0,0.02547,2e-05,4.38144]
[1776802328643,43.04,75446.38,0.0,0.02513,2e-05,4.33117]
[1776802330842,43.04,75436.13,0.0,0.02494,2e-05,4.30315]
[1776802335698,43.04,75413.81,0.0,0.02453,2e-05,4.24277]
[1776802340734,43.04,75409.56,0.0,0.02446,2e-05,4.23179]
[1776802342749,43.04,75428.42,0.0,0.0248,2e-05,4.28274]
[1776802344763,43.04,75442.24,0.0,0.02505,2e-05,4.3202]
[1776802345770,43.04,75430.48,0.0,0.02484,2e-05,4.28818]
[1776802348791,43.04,75441.34,0.0,0.02504,2e-05,4.31755]
[1776802349997,43.04,75448.35,0.0,0.02516,2e-05,4.33649]
[1776802350805,43.04,75451.72,0.0,0.02523,2e-05,4.34569]
[1776802352823,43.04,75486.35,0.0,0.02586,2e-05,4.43873]
[1776802356977,43.03,75480.95,0.0,0.02575,2e-05,4.42269]
[1776802357858,43.03,75484.52,0.0,0.02582,2e-05,4.43207]
[1776802360882,43.03,75495.89,0.0,0.02602,2e-05,4.46275]
[1776802365939,43.03,75498.34,0.0,0.02606,2e-05,4.46834]
[1776802369403,43.03,75510.12,0.0,0.02628,2e-05,4.50058]
[1776802369453,43.02,75495.76,0.0,0.026,2e-05,4.45968]
[1776802371679,43.02,75480.01,0.0,0.0257,2e-05,4.41531]
[1776802377244,43.02,75478.03,0.0,0.02566,2e-05,4.40865]
[1776802380095,43.02,75477.06,0.0,0.02563,2e-05,4.40525]
[1776802380732,43.02,75486.7,0.0,0.02581,2e-05,4.4317]
[1776802381987,43.02,75486.7,0.0,0.02581,2e-05,4.43146]
[1776802382774,43.02,75486.7,0.0,0.02581,2e-05,4.43146]
[1776802382873,43.02,75512.21,0.0,0.02629,2e-05,4.50237]
[1776802388104,43.01,75517.73,0.0,0.02638,2e-05,4.51548]
[1776802393142,43.0,75520.12,0.0,0.02642,2e-05,4.52018]
[1776802395764,43.0,75535.58,0.0,0.02671,2e-05,4.563]
[1776802401199,43.0,75543.06,0.0,0.02683,2e-05,4.5813]
[1776802404919,42.99,75549.35,0.0,0.02695,2e-05,4.59819]
[1776802404401,42.99,75538.64,0.0,0.02674,2e-05,4.56719]
[1776802404948,42.99,75538.64,0.0,0.02674,2e-05,4.56719]
[1776802405860,42.99,75513.76,0.0,0.02625,2e-05,4.49643]
[1776802407123,42.99,75513.76,0.0,0.02625,2e-05,4.49652]
[1776802407273,42.99,75513.76,0.0,0.02625,2e-05,4.49652]
[1776802409892,42.99,75509.23,0.0,0.02616,2e-05,4.48312]
[1776802409912,42.99,75506.8,0.0,0.02611,2e-05,4.47564]
[1776802411858,42.99,75506.8,0.0,0.02611,2e-05,4.47564]
[1776802411876,42.99,75505.62,0.0,0.02607,2e-05,4.46952]
[1776802414917,42.98,75501.4,0.0,0.02599,2e-05,4.45742]
[1776802414950,42.98,75480.42,0.0,0.02559,2e-05,4.39864]
[1776802417318,42.98,75467.38,0.0,0.02534,2e-05,4.36237]
[1776802422367,42.98,75468.87,0.0,0.02536,2e-05,4.36568]
[1776802424096,42.98,75472.46,0.0,0.02543,2e-05,4.37539]
[1776802424727,42.98,75472.46,0.0,0.02543,2e-05,4.37539]
[1776802424802,42.98,75500.92,0.0,0.02596,2e-05,4.45402]
[1776802425113,42.98,75500.92,0.0,0.02596,2e-05,4.45402]
[1776802425381,42.98,75500.92,0.0,0.02596,2e-05,4.45382]
[1776802426530,42.98,75500.92,0.0,0.02596,2e-05,4.45382]
[1776802426609,42.98,75520.67,0.0,0.02634,2e-05,4.50878]
[1776802427498,42.98,75520.67,0.0,0.02634,2e-05,4.50878]
[1776802427508,42.98,75529.34,0.0,0.0265,2e-05,4.53283]
[1776802429883,42.97,75550.33,0.0,0.02691,2e-05,4.59148]
[1776802435454,42.97,75552.71,0.0,0.02693,2e-05,4.59508]
[1776802440488,42.96,75544.76,0.0,0.02675,2e-05,4.56963]
[1776802445525,42.95,75538.32,0.0,0.02661,2e-05,4.54893]
[1776802446532,42.95,75551.01,0.0,0.02686,2e-05,4.58448]
[1776802450560,42.95,75535.41,0.0,0.02654,2e-05,4.53811]
[1776802452088,42.95,75535.01,0.0,0.02653,2e-05,4.53652]
[1776802452574,42.95,75531.82,0.0,0.02646,2e-05,4.52705]
[1776802453150,42.95,75531.82,0.0,0.02646,2e-05,4.52705]
[1776802453560,42.95,75531.82,0.0,0.02646,2e-05,4.52705]
[1776802453659,42.94,75520.02,0.0,0.02623,2e-05,4.49339]
[1776802455621,42.94,75520.02,0.0,0.02623,2e-05,4.49301]
[1776802455668,42.94,75519.43,0.0,0.02621,2e-05,4.49097]
[1776802456177,42.94,75519.43,0.0,0.02621,2e-05,4.49097]
[1776802456602,42.94,75519.43,0.0,0.02621,2e-05,4.49059]
[1776802457348,42.94,75519.43,0.0,0.02621,2e-05,4.49059]
[1776802457609,42.94,75519.23,0.0,0.02621,2e-05,4.48966]
[1776802462645,42.94,75516.0,0.0,0.02613,2e-05,4.47881]
[1776802467005,42.93,75506.8,0.0,0.02595,2e-05,4.45214]
[1776802467768,42.93,75469.81,0.0,0.02525,2e-05,4.34925]
[1776802470944,42.93,75461.72,0.0,0.0251,2e-05,4.3267]
[1776802472349,42.93,75459.3,0.0,0.02504,2e-05,4.31783]
[1776802473014,42.93,75459.3,0.0,0.02504,2e-05,4.31783]
[1776802473721,42.93,75487.56,0.0,0.02556,2e-05,4.39529]
[1776802474333,42.93,75487.56,0.0,0.02556,2e-05,4.39529]
[1776802474995,42.93,75524.17,0.0,0.02626,2e-05,4.49712]
[1776802477751,42.93,75551.55,0.0,0.02678,2e-05,4.57353]
[1776802478760,42.93,75565.79,0.0,0.02706,2e-05,4.61367]
[1776802480997,42.92,75583.07,0.0,0.02739,2e-05,4.66219]
[1776802486820,42.91,75576.33,0.0,0.02723,2e-05,4.63907]
[1776802490872,42.91,75593.7,0.0,0.02756,2e-05,4.68629]
[1776802492762,42.91,75600.53,0.0,0.02769,2e-05,4.7061]
[1776802492847,42.91,75600.53,0.0,0.02769,2e-05,4.7061]
[1776802495638,42.9,75589.62,0.0,0.02746,2e-05,4.67256]
[1776802499935,42.89,75575.43,0.0,0.02716,2e-05,4.62859]
[1776802502956,42.89,75560.44,0.0,0.02685,2e-05,4.58413]
[1776802503966,42.89,75548.87,0.0,0.02662,2e-05,4.55076]
[1776802508999,42.89,75541.65,0.0,0.02647,2e-05,4.52835]
[1776802512023,42.88,75555.58,0.0,0.02673,2e-05,4.56673]
[1776802514035,42.88,75536.89,0.0,0.02636,2e-05,4.51258]
[1776802516053,42.88,75523.96,0.0,0.02611,2e-05,4.47592]
[1776802516407,42.88,75523.96,0.0,0.02611,2e-05,4.47592]
[1776802517057,42.88,75514.48,0.0,0.02593,2e-05,4.44888]
[1776802518067,42.88,75498.85,0.0,0.02563,2e-05,4.4054]
[1776802518460,42.88,75498.85,0.0,0.02563,2e-05,4.4054]
[1776802518465,42.88,75498.85,0.0,0.02563,2e-05,4.4054]
[1776802518727,42.88,75498.85,0.0,0.02563,2e-05,4.4054]
[1776802519080,42.88,75492.89,0.0,0.02552,2e-05,4.38875]
[1776802519467,42.88,75492.89,0.0,0.02552,2e-05,4.38875]
[1776802519503,42.88,75492.89,0.0,0.02552,2e-05,4.38875]
[1776802520555,42.88,75491.34,0.0,0.02549,2e-05,4.38433]
[1776802521091,42.88,75494.66,0.0,0.02555,2e-05,4.39337]
[1776802523105,42.88,75507.41,0.0,0.02579,2e-05,4.42839]
[1776802523383,42.88,75507.41,0.0,0.02579,2e-05,4.42839]
[1776802524111,42.87,75509.25,0.0,0.02582,2e-05,4.4333]
[1776802526609,42.87,75511.18,0.0,0.02586,2e-05,4.43846]
[1776802526654,42.87,75518.11,0.0,0.02598,2e-05,4.4573]
[1776802528073,42.87,75518.11,0.0,0.02598,2e-05,4.4573]
[1776802528063,42.87,75505.14,0.0,0.02574,2e-05,4.42088]
[1776802528165,42.87,75497.85,0.0,0.0256,2e-05,4.40066]
[1776802529193,42.87,75497.85,0.0,0.0256,2e-05,4.40066]
[1776802529567,42.87,75505.25,0.0,0.02573,2e-05,4.4208]
[1776802534772,42.87,75509.56,0.0,0.0258,2e-05,4.42996]
[1776802534838,42.87,75501.78,0.0,0.02565,2e-05,4.40792]
[1776802536836,42.87,75488.33,0.0,0.02539,2e-05,4.37037]
[1776802542241,42.87,75485.16,0.0,0.02533,2e-05,4.36088]
[1776802544257,42.87,75473.59,0.0,0.02511,2e-05,4.32892]
[1776802549607,42.86,75465.08,0.0,0.02495,2e-05,4.30545]
[1776802555347,42.86,75463.38,0.0,0.02492,2e-05,4.30061]
[1776802560373,42.86,75455.51,0.0,0.02478,2e-05,4.27915]
[1776802563394,42.86,75442.79,0.0,0.02454,2e-05,4.24483]
[1776802568429,42.87,75448.72,0.0,0.02466,2e-05,4.26132]
[1776802573469,42.87,75453.25,0.0,0.02474,2e-05,4.2738]
[1776802575489,42.87,75479.21,0.0,0.02522,2e-05,4.34467]
[1776802580518,42.87,75472.36,0.0,0.02509,2e-05,4.32562]
[1776802584614,42.87,75455.66,0.0,0.02478,2e-05,4.27998]
[1776802587192,42.87,75444.52,0.0,0.02458,2e-05,4.24996]
[1776802588632,42.87,75461.49,0.0,0.02489,2e-05,4.29605]
[1776802593666,42.87,75466.42,0.0,0.02497,2e-05,4.30727]
[1776802596688,42.87,75454.07,0.0,0.02474,2e-05,4.27368]
[1776802597849,42.87,75465.59,0.0,0.02495,2e-05,4.30505]
[1776802603741,42.87,75477.64,0.0,0.02518,2e-05,4.3379]
[1776802607768,42.86,75495.94,0.0,0.02552,2e-05,4.38793]
[1776802608775,42.86,75512.63,0.0,0.02583,2e-05,4.43409]
[1776802613810,42.86,75516.95,0.0,0.0259,2e-05,4.44491]
[1776802616832,42.86,75532.59,0.0,0.0262,2e-05,4.48796]
[1776802621379,42.86,75530.78,0.0,0.02615,2e-05,4.48161]
[1776802621874,42.86,75530.78,0.0,0.02615,2e-05,4.48132]
[1776802624168,42.85,75534.96,0.0,0.02623,2e-05,4.49276]
[1776802624197,42.85,75538.95,0.0,0.0263,2e-05,4.50368]
[1776802626085,42.85,75561.75,0.0,0.02674,2e-05,4.56716]
[1776802631953,42.85,75556.15,0.0,0.02661,2e-05,4.54904]
[1776802633684,42.84,75558.89,0.0,0.02667,2e-05,4.5564]
[1776802634221,42.84,75545.47,0.0,0.0264,2e-05,4.51793]
[1776802634405,42.84,75545.47,0.0,0.0264,2e-05,4.51793]
[1776802634671,42.84,75545.47,0.0,0.0264,2e-05,4.51793]
[1776802634979,42.84,75545.47,0.0,0.0264,2e-05,4.5175]
[1776802635984,42.84,75532.53,0.0,0.02615,2e-05,4.48068]
[1776802640232,42.84,75541.12,0.0,0.02631,2e-05,4.50391]
[1776802640347,42.84,75542.43,0.0,0.02633,2e-05,4.50725]
[1776802640798,42.84,75542.43,0.0,0.02633,2e-05,4.50725]
[1776802641019,42.84,75543.23,0.0,0.02634,2e-05,4.50915]
[1776802642219,42.84,75543.23,0.0,0.02634,2e-05,4.50915]
[1776802643224,42.84,75550.75,0.0,0.02648,2e-05,4.53004]
[1776802643883,42.84,75559.2,0.0,0.02665,2e-05,4.55361]
[1776802644726,42.83,75562.1,0.0,0.0267,2e-05,4.56142]
[1776802645052,42.83,75571.68,0.0,0.02688,2e-05,4.58828]
[1776802645340,42.83,75571.68,0.0,0.02688,2e-05,4.58828]
[1776802646003,42.83,75571.68,0.0,0.02688,2e-05,4.58828]
[1776802648068,42.83,75587.05,0.0,0.02718,2e-05,4.63078]
[1776802653106,42.82,75574.5,0.0,0.0269,2e-05,4.58975]
[1776802657133,42.82,75585.19,0.0,0.02709,2e-05,4.61844]
[1776802662168,42.81,75589.05,0.0,0.02715,2e-05,4.62677]
[1776802667214,42.8,75595.7,0.0,0.02726,2e-05,4.64307]
[1776802669252,42.8,75609.88,0.0,0.02754,2e-05,4.6829]
[1776802674255,42.79,75602.26,0.0,0.02736,2e-05,4.65763]
[1776802679290,42.79,75595.13,0.0,0.0272,2e-05,4.63408]
[1776802684327,42.78,75580.26,0.0,0.02689,2e-05,4.58878]
[1776802689360,42.77,75569.43,0.0,0.02666,2e-05,4.55539]
[1776802691374,42.77,75579.56,0.0,0.02685,2e-05,4.58341]
[1776802697364,42.77,75580.63,0.0,0.02686,2e-05,4.58475]
[1776802697381,42.77,75596.35,0.0,0.02716,2e-05,4.62942]
[1776802700442,42.76,75606.58,0.0,0.02736,2e-05,4.6574]
[1776802705845,42.76,75611.77,0.0,0.02744,2e-05,4.66959]
[1776802710513,42.75,75599.33,0.0,0.02717,2e-05,4.63032]
[1776802714373,42.74,75581.72,0.0,0.0268,2e-05,4.57607]
[1776802715980,42.74,75566.44,0.0,0.02649,2e-05,4.53136]
[1776802718135,42.74,75552.49,0.0,0.02622,2e-05,4.49123]
[1776802723603,42.74,75550.06,0.0,0.02616,2e-05,4.48304]
[1776802729242,42.73,75548.81,0.0,0.02613,2e-05,4.47827]
[1776802731448,42.73,75544.17,0.0,0.02604,2e-05,4.46473]
[1776802732123,42.73,75544.17,0.0,0.02604,2e-05,4.46473]
[1776802732187,42.73,75536.86,0.0,0.02589,2e-05,4.44377]
[1776802732979,42.73,75519.87,0.0,0.02557,2e-05,4.39641]
[1776802735895,42.73,75513.25,0.0,0.02544,2e-05,4.37768]
[1776802735982,42.73,75514.24,0.0,0.02546,2e-05,4.38043]
[1776802737381,42.73,75514.24,0.0,0.02546,2e-05,4.38043]
[1776802737399,42.73,75515.08,0.0,0.02548,2e-05,4.38268]
[1776802741203,42.73,75526.82,0.0,0.0257,2e-05,4.41479]
[1776802741730,42.73,75526.82,0.0,0.0257,2e-05,4.41479]
[1776802741745,42.73,75526.82,0.0,0.0257,2e-05,4.41479]
[1776802741833,42.73,75530.33,0.0,0.02576,2e-05,4.42443]
[1776802742820,42.73,75530.33,0.0,0.02576,2e-05,4.42443]
[1776802742865,42.73,75535.31,0.0,0.02586,2e-05,4.43819]
[1776802748345,42.73,75529.92,0.0,0.02575,2e-05,4.42252]
[1776802751697,42.72,75531.46,0.0,0.02577,2e-05,4.42622]
[1776802751819,42.72,75532.31,0.0,0.02579,2e-05,4.4286]
[1776802756626,42.72,75532.94,0.0,0.0258,2e-05,4.42972]
[1776802757432,42.72,75532.94,0.0,0.0258,2e-05,4.42972]
[1776802756855,42.72,75533.81,0.0,0.02581,2e-05,4.43184]
[1776802758117,42.72,75533.81,0.0,0.02581,2e-05,4.43184]
[1776802760033,42.72,75532.76,0.0,0.02579,2e-05,4.42862]
[1776802760134,42.72,75535.77,0.0,0.02585,2e-05,4.43687]
[1776802763058,42.72,75536.38,0.0,0.02586,2e-05,4.43825]
[1776802763128,42.72,75538.21,0.0,0.02589,2e-05,4.44337]
[1776802764910,42.72,75549.3,0.0,0.0261,2e-05,4.47415]
[1776802769983,42.72,75546.21,0.0,0.02603,2e-05,4.46431]
[1776802775010,42.71,75546.86,0.0,0.02603,2e-05,4.46275]
[1776802778028,42.71,75535.07,0.0,0.0258,2e-05,4.42911]
[1776802783063,42.71,75540.94,0.0,0.0259,2e-05,4.44469]
[1776802788098,42.71,75537.01,0.0,0.02582,2e-05,4.43277]
[1776802789254,42.71,75537.01,0.0,0.02582,2e-05,4.43277]
[1776802789307,42.71,75537.01,0.0,0.02582,2e-05,4.43277]
[1776802789386,42.71,75537.01,0.0,0.02582,2e-05,4.43277]
[1776802789389,42.71,75526.86,0.0,0.02563,2e-05,4.40429]
[1776802791240,42.71,75526.89,0.0,0.02562,2e-05,4.40408]
[1776802791354,42.71,75526.89,0.0,0.02562,2e-05,4.40408]
[1776802791445,42.71,75511.52,0.0,0.02534,2e-05,4.36148]
[1776802797168,42.71,75506.76,0.0,0.02524,2e-05,4.3481]
[1776802802202,42.7,75509.02,0.0,0.02529,2e-05,4.35421]
[1776802806232,42.7,75520.14,0.0,0.02549,2e-05,4.38482]
[1776802807917,42.7,75520.27,0.0,0.0255,2e-05,4.3851]
[1776802808245,42.7,75524.45,0.0,0.02557,2e-05,4.39662]
[1776802809562,42.7,75530.21,0.0,0.02568,2e-05,4.41255]
[1776802810196,42.7,75530.21,0.0,0.02568,2e-05,4.41255]
[1776802810864,42.7,75535.59,0.0,0.02578,2e-05,4.42743]
[1776802811266,42.7,75535.59,0.0,0.02578,2e-05,4.4273]
[1776802816303,42.7,75539.51,0.0,0.02585,2e-05,4.43746]
[1776802821338,42.7,75538.12,0.0,0.02582,2e-05,4.43268]
[1776802825462,42.7,75555.18,0.0,0.02614,2e-05,4.4798]
[1776802828394,42.7,75567.11,0.0,0.02637,2e-05,4.51272]
[1776802833429,42.69,75564.8,0.0,0.0263,2e-05,4.50245]
[1776802838464,42.69,75562.34,0.0,0.02624,2e-05,4.49404]
[1776802842493,42.68,75574.14,0.0,0.02646,2e-05,4.52628]
[1776802847528,42.68,75576.44,0.0,0.02649,2e-05,4.53106]
[1776802850551,42.68,75590.8,0.0,0.02677,2e-05,4.57096]
[1776802855591,42.67,75602.9,0.0,0.02699,2e-05,4.6031]
[1776802860619,42.67,75600.98,0.0,0.02693,2e-05,4.59531]
[1776802865654,42.66,75596.98,0.0,0.02684,2e-05,4.58169]
[1776802870700,42.66,75589.68,0.0,0.02668,2e-05,4.55916]
[1776802872714,42.65,75574.71,0.0,0.02638,2e-05,4.51545]
[1776802877747,42.65,75574.18,0.0,0.02636,2e-05,4.51248]
[1776802880768,42.65,75586.62,0.0,0.0266,2e-05,4.54691]
[1776802884796,42.64,75576.49,0.0,0.02639,2e-05,4.51675]
[1776802890475,42.64,75576.08,0.0,0.02638,2e-05,4.5144]
[1776802891145,42.64,75549.68,0.0,0.02585,2e-05,4.43719]
[1776802892250,42.64,75549.68,0.0,0.02585,2e-05,4.43719]
[1776802892258,42.64,75536.08,0.0,0.02559,2e-05,4.39893]
[1776802893061,42.64,75536.08,0.0,0.02559,2e-05,4.39893]
[1776802893534,42.64,75534.46,0.0,0.02556,2e-05,4.39424]
[1776802899434,42.64,75550.74,0.0,0.02586,2e-05,4.43906]
[1776802904697,42.64,75559.25,0.0,0.02602,2e-05,4.46212]
[1776802907536,42.63,75548.83,0.0,0.02582,2e-05,4.4323]
[1776802913003,42.63,75545.38,0.0,0.02575,2e-05,4.42186]
[1776802918038,42.63,75534.33,0.0,0.02553,2e-05,4.39067]
[1776802918723,42.63,75534.33,0.0,0.02553,2e-05,4.39067]
[1776802919094,42.63,75534.33,0.0,0.02553,2e-05,4.39067]
[1776802924184,42.63,75532.71,0.0,0.0255,2e-05,4.38598]
[1776802924285,42.63,75544.53,0.0,0.02573,2e-05,4.41887]
[1776802930120,42.63,75550.41,0.0,0.02583,2e-05,4.43469]
[1776802935155,42.63,75557.04,0.0,0.02596,2e-05,4.45255]
[1776802940193,42.63,75562.9,0.0,0.02606,2e-05,4.46811]
[1776802945230,42.62,75560.42,0.0,0.02601,2e-05,4.46014]
[1776802950263,42.62,75560.99,0.0,0.02601,2e-05,4.46072]
[1776802955297,42.62,75567.19,0.0,0.02611,2e-05,4.47491]
[1776802960347,42.61,75572.08,0.0,0.0262,2e-05,4.48757]
[1776802965381,42.61,75569.77,0.0,0.02614,2e-05,4.47972]
[1776802970417,42.61,75570.71,0.0,0.02615,2e-05,4.48101]
[1776802975452,42.6,75569.98,0.0,0.02613,2e-05,4.47761]
[1776802980487,42.6,75572.13,0.0,0.02616,2e-05,4.48236]
[1776802983508,42.6,75587.16,0.0,0.02645,2e-05,4.52409]
[1776802988544,42.6,75590.38,0.0,0.0265,2e-05,4.53163]
[1776802993578,42.59,75594.85,0.0,0.02657,2e-05,4.54259]
[1776802998614,42.59,75595.18,0.0,0.02657,2e-05,4.54177]
[1776803003649,42.58,75586.21,0.0,0.02638,2e-05,4.51456]
[1776803008705,42.58,75574.05,0.0,0.02614,2e-05,4.4788]
[1776803013719,42.58,75581.45,0.0,0.02626,2e-05,4.49645]
[1776803018754,42.57,75589.01,0.0,0.02639,2e-05,4.51623]
[1776803023792,42.57,75589.83,0.0,0.0264,2e-05,4.51712]
[1776803028824,42.57,75583.06,0.0,0.02626,2e-05,4.49653]
[1776803033859,42.56,75582.14,0.0,0.02623,2e-05,4.49274]
[1776803038895,42.56,75583.9,0.0,0.02626,2e-05,4.49654]
[1776803043929,42.56,75582.53,0.0,0.02622,2e-05,4.49146]
[1776803048967,42.55,75591.08,0.0,0.02638,2e-05,4.51463]
[1776803054012,42.55,75595.34,0.0,0.02645,2e-05,4.52532]
[1776803059048,42.55,75598.59,0.0,0.02651,2e-05,4.53301]
[1776803064083,42.54,75603.89,0.0,0.0266,2e-05,4.54646]
[1776803069119,42.54,75605.58,0.0,0.02662,2e-05,4.54959]
[1776803074153,42.53,75607.13,0.0,0.02663,2e-05,4.5501]
[1776803079188,42.53,75607.74,0.0,0.02663,2e-05,4.55013]
[1776803084224,42.53,75610.44,0.0,0.02667,2e-05,4.55612]
[1776803087349,42.52,75635.81,0.0,0.02716,2e-05,4.62809]
[1776803093294,42.52,75638.05,0.0,0.02719,2e-05,4.63279]
[1776803097315,42.51,75621.52,0.0,0.02685,2e-05,4.58307]
[1776803102350,42.51,75625.69,0.0,0.02692,2e-05,4.59298]
[1776803107388,42.5,75635.72,0.0,0.0271,2e-05,4.61965]
[1776803112423,42.5,75638.64,0.0,0.02714,2e-05,4.62571]
[1776803115444,42.49,75649.44,0.0,0.02735,2e-05,4.65549]
[1776803120479,42.49,75649.54,0.0,0.02733,2e-05,4.65304]
[1776803125514,42.48,75654.9,0.0,0.02742,2e-05,4.66588]
[1776803126521,42.48,75665.34,0.0,0.02763,2e-05,4.69582]
[1776803131557,42.48,75669.21,0.0,0.02769,2e-05,4.70435]
[1776803136592,42.48,75669.7,0.0,0.02772,2e-05,4.70888]
[1776803141627,42.49,75667.81,0.0,0.02769,2e-05,4.70524]
[1776803146662,42.49,75661.27,0.0,0.02758,2e-05,4.68802]
[1776803150690,42.5,75650.54,0.0,0.02736,2e-05,4.65744]
[1776803154719,42.5,75662.77,0.0,0.02762,2e-05,4.69395]
[1776803159753,42.51,75672.43,0.0,0.02784,2e-05,4.72579]
[1776803164791,42.51,75669.98,0.0,0.02781,2e-05,4.72204]
[1776803169826,42.52,75667.97,0.0,0.0278,2e-05,4.71958]
[1776803170831,42.52,75657.48,0.0,0.02759,2e-05,4.68954]
[1776803173853,42.53,75671.08,0.0,0.02788,2e-05,4.73109]
[1776803178887,42.54,75676.3,0.0,0.02801,2e-05,4.75039]
[1776803183935,42.55,75680.5,0.0,0.02812,2e-05,4.76605]
[1776803186953,42.55,75690.78,0.0,0.02834,2e-05,4.79829]
[1776803191497,42.55,75718.18,0.0,0.02892,2e-05,4.88008]
[1776803194020,42.56,75702.23,0.0,0.02859,2e-05,4.83368]
[1776803199051,42.56,75718.51,0.0,0.02895,2e-05,4.88488]
[1776803204086,42.57,75712.15,0.0,0.02883,2e-05,4.86786]
[1776803209123,42.57,75712.63,0.0,0.02886,2e-05,4.87136]
[1776803214158,42.58,75718.6,0.0,0.029,2e-05,4.89125]
[1776803219193,42.58,75717.19,0.0,0.02898,2e-05,4.88885]
[1776803224229,42.59,75724.37,0.0,0.02914,2e-05,4.91222]
[1776803227252,42.59,75706.48,0.0,0.02877,2e-05,4.85951]
[1776803231110,42.59,75711.93,0.0,0.0289,2e-05,4.87707]
[1776803231787,42.59,75721.64,0.0,0.0291,2e-05,4.90668]
[1776803233234,42.59,75721.64,0.0,0.02911,2e-05,4.90707]
[1776803233333,42.6,75723.51,0.0,0.02915,2e-05,4.91305]
[1776803239336,42.6,75720.83,0.0,0.02911,2e-05,4.90694]
[1776803241289,42.6,75713.22,0.0,0.02895,2e-05,4.88437]
[1776803241526,42.6,75713.22,0.0,0.02895,2e-05,4.88437]
[1776803241664,42.6,75713.22,0.0,0.02895,2e-05,4.88437]
[1776803241685,42.6,75739.04,0.0,0.0295,2e-05,4.96275]
[1776803247392,42.6,75745.83,0.0,0.02965,2e-05,4.98487]
[1776803251929,42.61,75737.13,0.0,0.02946,2e-05,4.95709]
[1776803252439,42.61,75737.13,0.0,0.02946,2e-05,4.95709]
[1776803252828,42.61,75748.91,0.0,0.02971,2e-05,4.99323]
[1776803254141,42.61,75748.91,0.0,0.02972,2e-05,4.99351]
[1776803254823,42.61,75748.91,0.0,0.02972,2e-05,4.99351]
[1776803254892,42.61,75761.05,0.0,0.02998,2e-05,5.03088]
[1776803256229,42.61,75761.1,0.0,0.02998,2e-05,5.03123]
[1776803256756,42.61,75761.1,0.0,0.02998,2e-05,5.03123]
[1776803265009,42.61,75754.76,0.0,0.02985,2e-05,5.01316]
[1776803270554,42.62,75758.82,0.0,0.02995,2e-05,5.02695]
[1776803275590,42.62,75760.81,0.0,0.03,2e-05,5.03402]
[1776803280703,42.62,75761.45,0.0,0.03002,2e-05,5.0367]
[1776803280963,42.62,75754.86,0.0,0.02988,2e-05,5.01668]
[1776803282646,42.62,75737.65,0.0,0.02951,2e-05,4.96458]
[1776803285866,42.62,75721.57,0.0,0.02918,2e-05,4.91681]
[1776803289693,42.63,75710.6,0.0,0.02896,2e-05,4.88526]
[1776803292724,42.63,75700.04,0.0,0.02875,2e-05,4.85486]
[1776803294221,42.63,75696.18,0.0,0.02867,2e-05,4.84379]
[1776803294731,42.63,75695.36,0.0,0.02866,2e-05,4.84181]
[1776803295736,42.63,75682.3,0.0,0.02839,2e-05,4.80342]
[1776803296971,42.63,75682.3,0.0,0.02839,2e-05,4.80342]
[1776803296987,42.63,75679.98,0.0,0.02835,2e-05,4.79708]
[1776803302786,42.64,75681.28,0.0,0.0284,2e-05,4.80424]
[1776803307885,42.65,75690.28,0.0,0.0286,2e-05,4.83308]
[1776803307987,42.65,75690.4,0.0,0.0286,2e-05,4.83394]
[1776803309835,42.65,75673.77,0.0,0.02827,2e-05,4.78555]
[1776803314871,42.66,75667.0,0.0,0.02814,2e-05,4.76625]
[1776803319907,42.67,75669.04,0.0,0.0282,2e-05,4.77534]
[1776803324944,42.67,75669.3,0.0,0.02823,2e-05,4.77912]
[1776803329980,42.68,75671.06,0.0,0.02828,2e-05,4.78735]
[1776803335049,42.69,75671.56,0.0,0.02832,2e-05,4.79238]
[1776803340084,42.7,75670.47,0.0,0.02832,2e-05,4.79212]
[1776803342962,42.7,75669.42,0.0,0.02831,2e-05,4.7902]
[1776803343105,42.7,75669.26,0.0,0.02831,2e-05,4.79032]
[1776803347138,42.71,75656.52,0.0,0.02806,2e-05,4.7551]
[1776803350228,42.71,75652.29,0.0,0.02799,2e-05,4.74456]
[1776803350927,42.71,75652.29,0.0,0.02799,2e-05,4.74456]
[1776803359222,42.72,75649.78,0.0,0.02798,2e-05,4.74311]
[1776803360288,42.73,75650.89,0.0,0.02801,2e-05,4.74702]
[1776803360349,42.73,75649.4,0.0,0.02798,2e-05,4.74264]
[1776803364260,42.73,75639.22,0.0,0.02779,2e-05,4.71545]
[1776803369295,42.74,75635.95,0.0,0.02775,2e-05,4.70932]
[1776803374330,42.75,75635.53,0.0,0.02775,2e-05,4.70936]
[1776803379366,42.76,75635.87,0.0,0.02778,2e-05,4.71377]
[1776803384407,42.77,75628.35,0.0,0.02765,2e-05,4.69522]
[1776803389795,42.77,75624.6,0.0,0.0276,2e-05,4.6872]
[1776803393979,42.78,75635.99,0.0,0.02785,2e-05,4.72326]
[1776803397283,42.79,75635.55,0.0,0.02786,2e-05,4.72464]
[1776803397491,42.79,75635.42,0.0,0.02786,2e-05,4.72492]
[1776803399235,42.79,75635.42,0.0,0.02786,2e-05,4.72492]
[1776803399505,42.79,75640.44,0.0,0.02797,2e-05,4.74091]
[1776803403506,42.79,75640.77,0.0,0.02799,2e-05,4.74374]
[1776803404241,42.8,75643.42,0.0,0.02805,2e-05,4.75213]
[1776803404910,42.8,75657.06,0.0,0.02833,2e-05,4.79289]
[1776803407564,42.8,75669.03,0.0,0.02859,2e-05,4.82993]
[1776803409577,42.8,75679.52,0.0,0.02882,2e-05,4.86208]
[1776803413113,42.81,75690.33,0.0,0.02905,2e-05,4.89564]
[1776803418641,42.81,75687.77,0.0,0.02901,2e-05,4.8902]
[1776803423676,42.82,75682.5,0.0,0.02892,2e-05,4.87635]
[1776803427421,42.82,75677.54,0.0,0.02882,2e-05,4.86206]
[1776803427876,42.82,75678.18,0.0,0.02883,2e-05,4.8644]
[1776803433254,42.83,75665.19,0.0,0.02857,2e-05,4.82624]
[1776803437074,42.83,75665.98,0.0,0.02859,2e-05,4.82961]
[1776803437105,42.83,75669.42,0.0,0.02867,2e-05,4.84034]
[1776803442812,42.84,75677.81,0.0,0.02886,2e-05,4.86818]
[1776803447845,42.84,75683.35,0.0,0.029,2e-05,4.88703]
[1776803452878,42.85,75669.97,0.0,0.02873,2e-05,4.84938]
[1776803457912,42.85,75669.89,0.0,0.02875,2e-05,4.85151]
[1776803462948,42.86,75669.95,0.0,0.02877,2e-05,4.85398]
[1776803465977,42.86,75696.48,0.0,0.02933,2e-05,4.93498]
[1776803470284,42.86,75705.35,0.0,0.02953,2e-05,4.96251]
[1776803471023,42.86,75707.34,0.0,0.02957,2e-05,4.96877]
[1776803471299,42.86,75707.34,0.0,0.02957,2e-05,4.96877]
[1776803472031,42.87,75708.98,0.0,0.02961,2e-05,4.97419]
[1776803474037,42.87,75722.66,0.0,0.0299,2e-05,5.01611]
[1776803479075,42.87,75725.5,0.0,0.02997,2e-05,5.02546]
[1776803484111,42.87,75730.45,0.0,0.03008,2e-05,5.0411]
[1776803487136,42.87,75741.27,0.0,0.03031,2e-05,5.07447]
[1776803492167,42.87,75751.11,0.0,0.03051,2e-05,5.10244]
[1776803497202,42.87,75755.43,0.0,0.03061,2e-05,5.11577]
[1776803502237,42.87,75753.16,0.0,0.03056,2e-05,5.10883]
[1776803507272,42.87,75754.77,0.0,0.03059,2e-05,5.11389]
[1776803514322,42.87,75757.14,0.0,0.03065,2e-05,5.12126]
[1776803518353,42.87,75742.67,0.0,0.03033,2e-05,5.07677]
[1776803523388,42.87,75748.8,0.0,0.03047,2e-05,5.09593]
[1776803526407,42.87,75758.91,0.0,0.03069,2e-05,5.12723]
[1776803531442,42.87,75751.05,0.0,0.03052,2e-05,5.10305]
[1776803533795,42.87,75761.34,0.0,0.03074,2e-05,5.13496]
[1776803537493,42.87,75771.62,0.0,0.03097,2e-05,5.16686]
[1776803539314,42.87,75783.68,0.0,0.03123,2e-05,5.20435]
[1776803541530,42.87,75796.02,0.0,0.03151,2e-05,5.24274]
[1776803542530,42.87,75822.3,0.0,0.0321,2e-05,5.32558]
[1776803544030,42.87,75839.54,0.0,0.03249,2e-05,5.37982]
[1776803547568,42.87,75851.32,0.0,0.03275,2e-05,5.41637]
[1776803552603,42.86,75846.83,0.0,0.03261,2e-05,5.39683]
[1776803557638,42.86,75847.35,0.0,0.03261,2e-05,5.39635]
[1776803562673,42.85,75845.62,0.0,0.03255,2e-05,5.3887]
[1776803565698,42.85,75827.09,0.0,0.03212,2e-05,5.32845]
[1776803570731,42.84,75821.97,0.0,0.03199,2e-05,5.31083]
[1776803574244,42.84,75804.81,0.0,0.0316,2e-05,5.25591]
[1776803578073,42.84,75787.15,0.0,0.03121,2e-05,5.19994]
[1776803581815,42.84,75776.07,0.0,0.03096,2e-05,5.16509]
[1776803586844,42.84,75782.81,0.0,0.0311,2e-05,5.18572]
[1776803588858,42.84,75765.4,0.0,0.03072,2e-05,5.13156]
[1776803594385,42.84,75772.09,0.0,0.03087,2e-05,5.15226]
[1776803599937,42.84,75765.96,0.0,0.03073,2e-05,5.13329]
[1776803604978,42.84,75771.72,0.0,0.03086,2e-05,5.15119]
[1776803610011,42.84,75773.97,0.0,0.03091,2e-05,5.15816]
[1776803615042,42.84,75780.39,0.0,0.03104,2e-05,5.17564]
[1776803620084,42.84,75780.77,0.0,0.03104,2e-05,5.17663]
[1776803625119,42.84,75779.02,0.0,0.031,2e-05,5.17092]
[1776803630154,42.84,75780.49,0.0,0.03103,2e-05,5.17525]
[1776803635189,42.84,75777.53,0.0,0.03097,2e-05,5.16577]
[1776803639217,42.84,75765.98,0.0,0.03071,2e-05,5.12982]
[1776803644256,42.84,75768.53,0.0,0.03077,2e-05,5.13779]
[1776803649287,42.84,75761.89,0.0,0.03062,2e-05,5.11731]
[1776803654322,42.84,75767.65,0.0,0.03075,2e-05,5.1352]
[1776803659360,42.84,75764.86,0.0,0.03069,2e-05,5.12659]
[1776803662379,42.84,75754.28,0.0,0.03046,2e-05,5.09407]
[1776803667415,42.84,75753.82,0.0,0.03045,2e-05,5.09306]
[1776803670436,42.84,75767.24,0.0,0.03075,2e-05,5.13467]
[1776803675471,42.84,75771.29,0.0,0.03082,2e-05,5.14484]
[1776803677522,42.84,75786.7,0.0,0.03116,2e-05,5.19279]
[1776803681516,42.84,75801.4,0.0,0.03148,2e-05,5.23839]
[1776803686552,42.84,75790.76,0.0,0.03124,2e-05,5.20423]
[1776803691586,42.84,75787.22,0.0,0.03116,2e-05,5.19254]
[1776803696621,42.83,75780.36,0.0,0.031,2e-05,5.17064]
[1776803701656,42.83,75772.95,0.0,0.03084,2e-05,5.14721]
[1776803707044,42.83,75777.62,0.0,0.03094,2e-05,5.16148]
[1776803707121,42.83,75795.43,0.0,0.03133,2e-05,5.21686]
[1776803712733,42.83,75797.45,0.0,0.03137,2e-05,5.22224]
[1776803717771,42.83,75795.17,0.0,0.03131,2e-05,5.21418]
[1776803722806,42.83,75779.93,0.0,0.03097,2e-05,5.16564]
[1776803727842,42.82,75776.75,0.0,0.03089,2e-05,5.1553]
[1776803731869,42.82,75790.56,0.0,0.03118,2e-05,5.19566]
[1776803736904,42.82,75788.73,0.0,0.03114,2e-05,5.18925]
[1776803741941,42.82,75789.85,0.0,0.03116,2e-05,5.19186]
[1776803742946,42.82,75779.43,0.0,0.03092,2e-05,5.15921]
[1776803747983,42.82,75778.75,0.0,0.03091,2e-05,5.15645]
[1776803753018,42.82,75784.38,0.0,0.03102,2e-05,5.17335]
[1776803758052,42.81,75785.31,0.0,0.03104,2e-05,5.17553]
[1776803760066,42.81,75796.96,0.0,0.0313,2e-05,5.21157]
[1776803765601,42.81,75794.62,0.0,0.03124,2e-05,5.20328]
[1776803770139,42.81,75811.79,0.0,0.03161,2e-05,5.25612]
[1776803775672,42.81,75805.71,0.0,0.03147,2e-05,5.23557]
[1776803781214,42.8,75802.51,0.0,0.03139,2e-05,5.22434]
[1776803786249,42.8,75802.97,0.0,0.03139,2e-05,5.22481]
[1776803791284,42.8,75797.91,0.0,0.03126,2e-05,5.20574]
[1776803794305,42.8,75784.78,0.0,0.03096,2e-05,5.1644]
[1776803799341,42.8,75777.97,0.0,0.03081,2e-05,5.14293]
[1776803802362,42.8,75759.42,0.0,0.03041,2e-05,5.08558]
[1776803808403,42.8,75758.03,0.0,0.03038,2e-05,5.08163]
[1776803813440,42.8,75756.96,0.0,0.03036,2e-05,5.07867]
[1776803818474,42.8,75759.54,0.0,0.03042,2e-05,5.08699]
[1776803823510,42.8,75771.94,0.0,0.03069,2e-05,5.12554]
[1776803828546,42.8,75763.03,0.0,0.03049,2e-05,5.09804]
[1776803831566,42.8,75750.6,0.0,0.03023,2e-05,5.06003]
[1776803834587,42.8,75730.51,0.0,0.0298,2e-05,4.99913]
[1776803839621,42.81,75722.36,0.0,0.02963,2e-05,4.97551]
[1776803843650,42.81,75712.11,0.0,0.02942,2e-05,4.94555]
[1776803848684,42.81,75712.24,0.0,0.02943,2e-05,4.94732]
[1776803852713,42.81,75697.8,0.0,0.02912,2e-05,4.90262]
[1776803855734,42.82,75686.31,0.0,0.02889,2e-05,4.86923]
[1776803860386,42.82,75683.64,0.0,0.02885,2e-05,4.86279]
[1776803860775,42.82,75683.51,0.0,0.02885,2e-05,4.86279]
[1776803861777,42.82,75671.95,0.0,0.02861,2e-05,4.82876]
[1776803866812,42.83,75664.15,0.0,0.02846,2e-05,4.8079]
[1776803869833,42.83,75650.87,0.0,0.0282,2e-05,4.77011]
[1776803872992,42.83,75655.72,0.0,0.02831,2e-05,4.78591]
[1776803873610,42.84,75660.25,0.0,0.02841,2e-05,4.79978]
[1776803875345,42.84,75660.25,0.0,0.02841,2e-05,4.79978]
[1776803875444,42.84,75683.55,0.0,0.0289,2e-05,4.86981]
[1776803879536,42.84,75686.49,0.0,0.02896,2e-05,4.87931]
[1776803879542,42.84,75681.18,0.0,0.02886,2e-05,4.86413]
[1776803884941,42.84,75685.06,0.0,0.02895,2e-05,4.8775]
[1776803889978,42.85,75689.69,0.0,0.02906,2e-05,4.89301]
[1776803895012,42.85,75689.73,0.0,0.02907,2e-05,4.89473]
[1776803900047,42.86,75688.23,0.0,0.02905,2e-05,4.89184]
[1776803905148,42.86,75687.45,0.0,0.02904,2e-05,4.89082]
[1776803905243,42.86,75685.5,0.0,0.02901,2e-05,4.88563]
[1776803911123,42.87,75688.95,0.0,0.02908,2e-05,4.89532]
[1776803916259,42.87,75679.42,0.0,0.02889,2e-05,4.86852]
[1776803923208,42.88,75672.43,0.0,0.02877,2e-05,4.85076]
[1776803925222,42.88,75683.77,0.0,0.02901,2e-05,4.88527]
[1776803926356,42.88,75683.77,0.0,0.02901,2e-05,4.88527]
[1776803926441,42.88,75688.58,0.0,0.02911,2e-05,4.89996]
[1776803929141,42.88,75691.57,0.0,0.02918,2e-05,4.90949]
[1776803929195,42.88,75691.57,0.0,0.02918,2e-05,4.90949]
[1776803935292,42.88,75702.98,0.0,0.02943,2e-05,4.94538]
[1776803940327,42.89,75700.06,0.0,0.02938,2e-05,4.93769]
[1776803945365,42.89,75702.06,0.0,0.02943,2e-05,4.94484]
[1776803951406,42.89,75704.28,0.0,0.02948,2e-05,4.95276]
[1776803955434,42.89,75688.88,0.0,0.02917,2e-05,4.90734]
[1776803960470,42.9,75688.89,0.0,0.02918,2e-05,4.90874]
[1776803962483,42.9,75700.03,0.0,0.02941,2e-05,4.94274]
[1776803968524,42.9,75706.95,0.0,0.02957,2e-05,4.96478]
[1776803973559,42.9,75721.78,0.0,0.02988,2e-05,5.00824]
[1776803978595,42.9,75723.75,0.0,0.02992,2e-05,5.01472]
[1776803983630,42.91,75726.9,0.0,0.02999,2e-05,5.02468]
[1776803988666,42.91,75726.38,0.0,0.02999,2e-05,5.02346]
[1776803995716,42.91,75726.94,0.0,0.03,2e-05,5.02565]
[1776803999745,42.91,75737.34,0.0,0.03023,2e-05,5.05759]
[1776804002774,42.91,75716.88,0.0,0.02979,2e-05,4.99538]
[1776804007803,42.91,75713.07,0.0,0.02971,2e-05,4.9845]
[1776804012837,42.91,75709.47,0.0,0.02964,2e-05,4.97439]
[1776804016865,42.91,75722.03,0.0,0.02991,2e-05,5.01304]
[1776804021899,42.91,75719.49,0.0,0.02986,2e-05,5.00579]
[1776804026935,42.92,75720.44,0.0,0.02989,2e-05,5.00916]
[1776804031970,42.92,75716.18,0.0,0.02978,2e-05,4.99437]
[1776804037521,42.92,75716.48,0.0,0.02979,2e-05,4.99561]
[1776804041274,42.92,75716.1,0.0,0.02979,2e-05,4.99498]
[1776804041357,42.92,75714.63,0.0,0.02976,2e-05,4.99074]
[1776804042708,42.92,75701.84,0.0,0.02949,2e-05,4.95216]
[1776804046009,42.92,75695.18,0.0,0.02935,2e-05,4.9325]
[1776804046593,42.92,75695.18,0.0,0.02935,2e-05,4.9325]
[1776804053127,42.92,75697.24,0.0,0.02941,2e-05,4.94053]
[1776804059169,42.93,75697.27,0.0,0.02942,2e-05,4.942]
[1776804064204,42.93,75697.7,0.0,0.02943,2e-05,4.94444]
[1776804069239,42.93,75697.97,0.0,0.02945,2e-05,4.94639]
[1776804076289,42.94,75698.01,0.0,0.02946,2e-05,4.9481]
[1776804080439,42.94,75683.95,0.0,0.02917,2e-05,4.90682]
[1776804086360,42.94,75687.29,0.0,0.02925,2e-05,4.91865]
[1776804091394,42.95,75690.49,0.0,0.02932,2e-05,4.92732]
[1776804094630,42.95,75692.39,0.0,0.02936,2e-05,4.93357]
[1776804094727,42.95,75698.04,0.0,0.02948,2e-05,4.95084]
[1776804097122,42.95,75702.49,0.0,0.02958,2e-05,4.96474]
[1776804097657,42.95,75702.49,0.0,0.02958,2e-05,4.96474]
[1776804101388,42.95,75701.15,0.0,0.02956,2e-05,4.96154]
[1776804101488,42.95,75696.31,0.0,0.02946,2e-05,4.94715]
[1776804105494,42.95,75684.96,0.0,0.02923,2e-05,4.91405]
[1776804108012,42.96,75667.38,0.0,0.02887,2e-05,4.86244]
[1776804113551,42.96,75668.88,0.0,0.02891,2e-05,4.86879]
[1776804118586,42.97,75659.35,0.0,0.02873,2e-05,4.84237]
[1776804123622,42.97,75656.14,0.0,0.02867,2e-05,4.83484]
[1776804128656,42.98,75651.67,0.0,0.0286,2e-05,4.82358]
[1776804133691,42.98,75652.81,0.0,0.02863,2e-05,4.82892]
[1776804138727,42.98,75653.71,0.0,0.02866,2e-05,4.83347]
[1776804143761,42.99,75656.8,0.0,0.02874,2e-05,4.84438]
[1776804148798,42.99,75654.56,0.0,0.02871,2e-05,4.83944]
[1776804153831,43.0,75663.93,0.0,0.0289,2e-05,4.86669]
[1776804158866,43.0,75669.56,0.0,0.02903,2e-05,4.88536]
[1776804163901,43.01,75677.17,0.0,0.0292,2e-05,4.90951]
[1776804168935,43.01,75672.66,0.0,0.02912,2e-05,4.89748]
[1776804173981,43.01,75677.33,0.0,0.02922,2e-05,4.91281]
[1776804179015,43.01,75679.45,0.0,0.02928,2e-05,4.92049]
[1776804181072,43.02,75664.52,0.0,0.02897,2e-05,4.87642]
[1776804182070,43.02,75664.52,0.0,0.02897,2e-05,4.87642]
[1776804182098,43.02,75657.33,0.0,0.02882,2e-05,4.85538]
[1776804182520,43.02,75657.33,0.0,0.02882,2e-05,4.85538]
[1776804183045,43.02,75657.33,0.0,0.02883,2e-05,4.85575]
[1776804183325,43.02,75657.33,0.0,0.02883,2e-05,4.85575]
[1776804184052,43.02,75656.92,0.0,0.02882,2e-05,4.85491]
[1776804184780,43.02,75656.92,0.0,0.02882,2e-05,4.85491]
[1776804185059,43.02,75655.86,0.0,0.0288,2e-05,4.85213]
[1776804185369,43.02,75655.86,0.0,0.0288,2e-05,4.85213]
[1776804186074,43.02,75655.86,0.0,0.0288,2e-05,4.85213]
[1776804186065,43.02,75655.57,0.0,0.0288,2e-05,4.85165]
[1776804187073,43.02,75655.5,0.0,0.0288,2e-05,4.85181]
[1776804192108,43.03,75658.76,0.0,0.02888,2e-05,4.86328]
[1776804197143,43.03,75657.79,0.0,0.02887,2e-05,4.86213]
[1776804202178,43.03,75656.81,0.0,0.02886,2e-05,4.86094]
[1776804207213,43.04,75652.34,0.0,0.02878,2e-05,4.84947]
[1776804208302,43.04,75652.34,0.0,0.02878,2e-05,4.84947]
[1776804208640,43.04,75652.26,0.0,0.02878,2e-05,4.84959]
[1776804214262,43.04,75651.5,0.0,0.02877,2e-05,4.84717]
[1776804219273,43.05,75654.97,0.0,0.02885,2e-05,4.85879]
[1776804219371,43.05,75660.56,0.0,0.02897,2e-05,4.87573]
[1776804224332,43.05,75671.25,0.0,0.0292,2e-05,4.90903]
[1776804229366,43.05,75672.81,0.0,0.02925,2e-05,4.91494]
[1776804234402,43.06,75674.5,0.0,0.02929,2e-05,4.92122]
[1776804236416,43.06,75662.57,0.0,0.02904,2e-05,4.88612]
[1776804241017,43.06,75662.89,0.0,0.02906,2e-05,4.88797]
[1776804241033,43.06,75662.82,0.0,0.02906,2e-05,4.88836]
[1776804242786,43.06,75649.86,0.0,0.02879,2e-05,4.85014]
[1776804248997,43.07,75648.15,0.0,0.02877,2e-05,4.84757]
[1776804254542,43.07,75646.99,0.0,0.02876,2e-05,4.84591]
[1776804260585,43.08,75646.62,0.0,0.02877,2e-05,4.8469]
[1776804264375,43.08,75645.7,0.0,0.02876,2e-05,4.84521]
[1776804264619,43.08,75645.2,0.0,0.02875,2e-05,4.84408]
[1776804270654,43.09,75645.06,0.0,0.02876,2e-05,4.84568]
[1776804275689,43.09,75646.4,0.0,0.02879,2e-05,4.84902]
[1776804280724,43.09,75650.93,0.0,0.02889,2e-05,4.86396]
[1776804285759,43.1,75650.8,0.0,0.0289,2e-05,4.86501]
[1776804288713,43.1,75650.69,0.0,0.0289,2e-05,4.86526]
[1776804288800,43.1,75650.6,0.0,0.0289,2e-05,4.86528]
[1776804293815,43.1,75648.59,0.0,0.02887,2e-05,4.86076]
[1776804298849,43.11,75649.7,0.0,0.02891,2e-05,4.86551]
[1776804300569,43.11,75649.7,0.0,0.02891,2e-05,4.8658]
[1776804300864,43.11,75649.7,0.0,0.02891,2e-05,4.86608]
[1776804302287,43.11,75649.67,0.0,0.02891,2e-05,4.86627]
[1776804303202,43.11,75649.67,0.0,0.02891,2e-05,4.86627]
[1776804302878,43.11,75649.7,0.0,0.02891,2e-05,4.86665]
[1776804303303,43.11,75649.68,0.0,0.02892,2e-05,4.86687]
[1776804309926,43.11,75648.97,0.0,0.02891,2e-05,4.86645]
[1776804314962,43.12,75647.67,0.0,0.0289,2e-05,4.86401]
[1776804319996,43.12,75646.79,0.0,0.02889,2e-05,4.86311]
[1776804324823,43.12,75643.62,0.0,0.02883,2e-05,4.85459]
[1776804325043,43.12,75635.2,0.0,0.02866,2e-05,4.82999]
[1776804330072,43.13,75632.15,0.0,0.02861,2e-05,4.82318]
[1776804335106,43.13,75632.8,0.0,0.02863,2e-05,4.82469]
[1776804340142,43.14,75628.18,0.0,0.02854,2e-05,4.81307]
[1776804345151,43.14,75629.72,0.0,0.02859,2e-05,4.81916]
[1776804350213,43.15,75622.71,0.0,0.02846,2e-05,4.80092]
[1776804355260,43.15,75617.93,0.0,0.02838,2e-05,4.78905]
[1776804360293,43.16,75616.39,0.0,0.02836,2e-05,4.78671]
[1776804365329,43.16,75615.66,0.0,0.02836,2e-05,4.78679]
[1776804370534,43.17,75617.24,0.0,0.02841,2e-05,4.79319]
[1776804375399,43.18,75602.61,0.0,0.02813,2e-05,4.75322]
[1776804380434,43.18,75599.62,0.0,0.02809,2e-05,4.74709]
[1776804384227,43.19,75587.6,0.0,0.02786,2e-05,4.7143]
[1776804389990,43.19,75589.3,0.0,0.02792,2e-05,4.72212]
[1776804395541,43.2,75592.38,0.0,0.02799,2e-05,4.73231]
[1776804400577,43.21,75595.09,0.0,0.02806,2e-05,4.74305]
[1776804406618,43.22,75595.54,0.0,0.0281,2e-05,4.7478]
[1776804411653,43.23,75596.03,0.0,0.02813,2e-05,4.75209]
[1776804416689,43.23,75584.2,0.0,0.02791,2e-05,4.72059]
[1776804421990,43.24,75581.61,0.0,0.02788,2e-05,4.71563]
[1776804424746,43.24,75593.63,0.0,0.02814,2e-05,4.75298]
[1776804427767,43.25,75609.88,0.0,0.02848,2e-05,4.80207]
[1776804430272,43.25,75622.89,0.0,0.02875,2e-05,4.84168]
[1776804435823,43.26,75623.45,0.0,0.02878,2e-05,4.84537]
[1776804440858,43.26,75628.52,0.0,0.0289,2e-05,4.86229]
[1776804445893,43.27,75630.75,0.0,0.02896,2e-05,4.87074]
[1776804451089,43.27,75630.41,0.0,0.02897,2e-05,4.87158]
[1776804456975,43.28,75635.55,0.0,0.02907,2e-05,4.88665]
[1776804462007,43.28,75636.02,0.0,0.0291,2e-05,4.88977]
[1776804467044,43.28,75634.57,0.0,0.02908,2e-05,4.88722]
[1776804472079,43.29,75632.46,0.0,0.02905,2e-05,4.88275]
[1776804477116,43.29,75633.58,0.0,0.02908,2e-05,4.88794]
[1776804479128,43.29,75646.67,0.0,0.02936,2e-05,4.92759]
[1776804480498,43.3,75653.99,0.0,0.02952,2e-05,4.94976]
[1776804481194,43.3,75653.99,0.0,0.02952,2e-05,4.94976]
[1776804481602,43.3,75662.77,0.0,0.02971,2e-05,4.97635]
[1776804482193,43.3,75662.77,0.0,0.02971,2e-05,4.97635]
[1776804482333,43.3,75662.77,0.0,0.02971,2e-05,4.97635]
[1776804482391,43.3,75672.17,0.0,0.02991,2e-05,5.00507]
[1776804482511,43.3,75672.17,0.0,0.02991,2e-05,5.00507]
[1776804482904,43.3,75672.17,0.0,0.02991,2e-05,5.00507]
[1776804483187,43.3,75672.17,0.0,0.02991,2e-05,5.00507]
[1776804483189,43.3,75680.3,0.0,0.03008,2e-05,5.02964]
[1776804485170,43.3,75668.86,0.0,0.02984,2e-05,4.99537]
[1776804490204,43.3,75665.27,0.0,0.02977,2e-05,4.98548]
[1776804495240,43.3,75663.95,0.0,0.02975,2e-05,4.9826]
[1776804497255,43.3,75674.08,0.0,0.02997,2e-05,5.01344]
[1776804502671,43.3,75683.93,0.0,0.03018,2e-05,5.0436]
[1776804508332,43.31,75680.22,0.0,0.03011,2e-05,5.03303]
[1776804513366,43.31,75684.97,0.0,0.0302,2e-05,5.04554]
[1776804518401,43.31,75682.8,0.0,0.03015,2e-05,5.03939]
[1776804523435,43.31,75682.74,0.0,0.03016,2e-05,5.03963]
[1776804526725,43.31,75685.55,0.0,0.03022,2e-05,5.04831]
[1776804527466,43.31,75686.87,0.0,0.03025,2e-05,5.05245]
[1776804530497,43.31,75698.31,0.0,0.03049,2e-05,5.0874]
[1776804535538,43.31,75704.41,0.0,0.03062,2e-05,5.10587]
[1776804541048,43.31,75705.66,0.0,0.03065,2e-05,5.10951]
[1776804546613,43.31,75704.94,0.0,0.03063,2e-05,5.1071]
[1776804551648,43.31,75712.0,0.0,0.03078,2e-05,5.12849]
[1776804556682,43.31,75710.82,0.0,0.03076,2e-05,5.1245]
[1776804561719,43.3,75709.96,0.0,0.03073,2e-05,5.12073]
[1776804566753,43.3,75707.18,0.0,0.03066,2e-05,5.1111]
[1776804569773,43.3,75717.73,0.0,0.03089,2e-05,5.14322]
[1776804575816,43.3,75717.99,0.0,0.03088,2e-05,5.14101]
[1776804581328,43.3,75725.54,0.0,0.03104,2e-05,5.16363]
[1776804586893,43.3,75727.65,0.0,0.03108,2e-05,5.16947]
[1776804591927,43.29,75727.25,0.0,0.03106,2e-05,5.16755]
[1776804596963,43.29,75727.39,0.0,0.03106,2e-05,5.16731]
[1776804601998,43.29,75727.7,0.0,0.03106,2e-05,5.16758]
[1776804605026,43.29,75739.47,0.0,0.03132,2e-05,5.20352]
[1776804610063,43.29,75732.84,0.0,0.03117,2e-05,5.18208]
[1776804615095,43.29,75731.83,0.0,0.03114,2e-05,5.17809]
[1776804621034,43.28,75731.77,0.0,0.03113,2e-05,5.1772]
[1776804621136,43.28,75731.48,0.0,0.03112,2e-05,5.17597]
[1776804626170,43.28,75717.84,0.0,0.03082,2e-05,5.13313]
[1776804631206,43.28,75715.75,0.0,0.03076,2e-05,5.12395]
[1776804636242,43.28,75718.04,0.0,0.0308,2e-05,5.13061]
[1776804641278,43.28,75727.62,0.0,0.03101,2e-05,5.15972]
[1776804645305,43.28,75713.11,0.0,0.03069,2e-05,5.11471]
[1776804648331,43.28,75696.38,0.0,0.03033,2e-05,5.06353]
[1776804651349,43.28,75684.27,0.0,0.03007,2e-05,5.02691]
[1776804657391,43.28,75686.03,0.0,0.03011,2e-05,5.03289]
[1776804660659,43.28,75687.04,0.0,0.03014,2e-05,5.03612]
[1776804660791,43.28,75687.04,0.0,0.03014,2e-05,5.03612]
[1776804661425,43.28,75687.85,0.0,0.03015,2e-05,5.03875]
[1776804663439,43.28,75698.15,0.0,0.03038,2e-05,5.07014]
[1776804668485,43.28,75704.62,0.0,0.03052,2e-05,5.09005]
[1776804670957,43.28,75703.02,0.0,0.03048,2e-05,5.08516]
[1776804671496,43.28,75707.05,0.0,0.03057,2e-05,5.09746]
[1776804676531,43.28,75703.14,0.0,0.03048,2e-05,5.0855]
[1776804681566,43.28,75701.92,0.0,0.03046,2e-05,5.08177]
[1776804686601,43.28,75701.98,0.0,0.03046,2e-05,5.08195]
[1776804689139,43.28,75701.22,0.0,0.03044,2e-05,5.07963]
[1776804689622,43.28,75686.83,0.0,0.03013,2e-05,5.03588]
[1776804694657,43.28,75689.83,0.0,0.03019,2e-05,5.04298]
[1776804699691,43.28,75697.94,0.0,0.03036,2e-05,5.06783]
[1776804705734,43.28,75698.45,0.0,0.03037,2e-05,5.06945]
[1776804710769,43.28,75698.13,0.0,0.03037,2e-05,5.06853]
[1776804715804,43.28,75698.57,0.0,0.03038,2e-05,5.06991]
[1776804720838,43.28,75696.86,0.0,0.03034,2e-05,5.06475]
[1776804725874,43.28,75687.51,0.0,0.03014,2e-05,5.03644]
[1776804732400,43.28,75686.67,0.0,0.03013,2e-05,5.03429]
[1776804737960,43.29,75683.18,0.0,0.03005,2e-05,5.02425]
[1776804738966,43.29,75665.29,0.0,0.02968,2e-05,4.97042]
[1776804744001,43.29,75658.03,0.0,0.02953,2e-05,4.94966]
[1776804749036,43.29,75653.4,0.0,0.02944,2e-05,4.93688]
[1776804752555,43.29,75671.62,0.0,0.02982,2e-05,4.98996]
[1776804758098,43.29,75676.22,0.0,0.02992,2e-05,5.00441]
[1776804763134,43.3,75677.17,0.0,0.02994,2e-05,5.00783]
[1776804768169,43.3,75680.45,0.0,0.03002,2e-05,5.01824]
[1776804773203,43.3,75681.09,0.0,0.03003,2e-05,5.02062]
[1776804778238,43.3,75665.2,0.0,0.0297,2e-05,4.9732]
[1776804783280,43.3,75673.64,0.0,0.02989,2e-05,4.99955]
[1776804788315,43.3,75681.35,0.0,0.03005,2e-05,5.02337]
[1776804793349,43.3,75686.05,0.0,0.03016,2e-05,5.03804]
[1776804798384,43.3,75688.76,0.0,0.03022,2e-05,5.04657]
[1776804804425,43.3,75691.85,0.0,0.03029,2e-05,5.05631]
[1776804809461,43.31,75687.41,0.0,0.03019,2e-05,5.04313]
[1776804812482,43.31,75677.36,0.0,0.02997,2e-05,5.01069]
[1776804817519,43.31,75677.0,0.0,0.02997,2e-05,5.0104]
[1776804823045,43.31,75676.56,0.0,0.02996,2e-05,5.00967]
[1776804828594,43.31,75683.97,0.0,0.03012,2e-05,5.03269]
[1776804833629,43.31,75675.13,0.0,0.02994,2e-05,5.00653]
[1776804839671,43.31,75674.11,0.0,0.02992,2e-05,5.00426]
[1776804844706,43.32,75675.15,0.0,0.02995,2e-05,5.00806]
[1776804849741,43.32,75675.72,0.0,0.02997,2e-05,5.01035]
[1776804854776,43.32,75677.53,0.0,0.03001,2e-05,5.01637]
[1776804859812,43.32,75678.37,0.0,0.03003,2e-05,5.0194]
[1776804864847,43.32,75674.9,0.0,0.02996,2e-05,5.00948]
[1776804869883,43.32,75683.18,0.0,0.03014,2e-05,5.03497]
[1776804873397,43.32,75699.22,0.0,0.03047,2e-05,5.08155]
[1776804883466,43.32,75700.26,0.0,0.03049,2e-05,5.08464]
[1776804889020,43.32,75699.53,0.0,0.03048,2e-05,5.08235]
[1776804894055,43.32,75699.37,0.0,0.03047,2e-05,5.0818]
[1776804901103,43.32,75698.67,0.0,0.03046,2e-05,5.07958]
[1776804907147,43.32,75700.15,0.0,0.03049,2e-05,5.08396]
[1776804912184,43.32,75691.78,0.0,0.03031,2e-05,5.05836]
[1776804917218,43.32,75690.43,0.0,0.03028,2e-05,5.05437]
[1776804922253,43.32,75700.91,0.0,0.03051,2e-05,5.08637]
[1776804930310,43.32,75702.82,0.0,0.03055,2e-05,5.09192]
[1776804933829,43.32,75693.18,0.0,0.03032,2e-05,5.06012]
[1776804936353,43.32,75681.15,0.0,0.03007,2e-05,5.02368]
[1776804941389,43.32,75681.25,0.0,0.03007,2e-05,5.02435]
[1776804947432,43.32,75681.58,0.0,0.03008,2e-05,5.02577]
[1776804952466,43.32,75689.68,0.0,0.03026,2e-05,5.05056]
[1776804957500,43.32,75697.56,0.0,0.03043,2e-05,5.07472]
[1776804962535,43.32,75693.34,0.0,0.03034,2e-05,5.06195]
[1776804967569,43.32,75695.67,0.0,0.03039,2e-05,5.06915]
[1776804970656,43.32,75696.33,0.0,0.0304,2e-05,5.07119]
[1776804970658,43.32,75696.33,0.0,0.0304,2e-05,5.07119]
[1776804970708,43.32,75696.33,0.0,0.0304,2e-05,5.07119]
[1776804970810,43.32,75687.37,0.0,0.03021,2e-05,5.044]
[1776804973313,43.32,75686.18,0.0,0.03019,2e-05,5.04046]
[1776804973612,43.32,75686.02,0.0,0.03018,2e-05,5.04004]
[1776804974469,43.32,75686.02,0.0,0.03018,2e-05,5.04004]
[1776804974619,43.32,75686.19,0.0,0.03019,2e-05,5.04063]
[1776804981667,43.33,75686.04,0.0,0.03019,2e-05,5.04071]
[1776804986705,43.33,75697.19,0.0,0.03043,2e-05,5.07497]
[1776804991741,43.33,75698.59,0.0,0.03045,2e-05,5.07701]
[1776804992746,43.33,75710.99,0.0,0.03072,2e-05,5.11485]
[1776805000803,43.33,75715.46,0.0,0.03081,2e-05,5.1281]
[1776805005838,43.33,75713.17,0.0,0.03076,2e-05,5.12079]
[1776805010887,43.33,75710.37,0.0,0.0307,2e-05,5.11206]
[1776805015910,43.32,75712.01,0.0,0.03073,2e-05,5.1169]
[1776805020947,43.32,75709.89,0.0,0.03068,2e-05,5.11032]
[1776805025979,43.32,75705.4,0.0,0.03058,2e-05,5.09647]
[1776805031016,43.32,75704.01,0.0,0.03055,2e-05,5.09213]
[1776805036051,43.32,75701.1,0.0,0.03049,2e-05,5.08317]
[1776805044600,43.32,75699.24,0.0,0.03045,2e-05,5.07743]
[1776805051156,43.32,75699.77,0.0,0.03045,2e-05,5.07658]
[1776805056191,43.32,75697.11,0.0,0.03039,2e-05,5.06843]
[1776805057757,43.32,75697.11,0.0,0.03039,2e-05,5.06843]
[1776805057792,43.32,75688.46,0.0,0.0302,2e-05,5.04217]
[1776805063240,43.32,75690.94,0.0,0.03026,2e-05,5.04989]
[1776805064618,43.32,75690.94,0.0,0.03026,2e-05,5.04989]
[1776805064798,43.32,75690.94,0.0,0.03026,2e-05,5.04989]
[1776805064885,43.32,75700.28,0.0,0.03046,2e-05,5.07833]
[1776805066516,43.32,75700.28,0.0,0.03046,2e-05,5.07836]
[1776805066539,43.32,75718.87,0.0,0.03086,2e-05,5.13522]
[1776805068277,43.32,75731.58,0.0,0.03114,2e-05,5.17417]
[1776805071122,43.32,75735.73,0.0,0.03123,2e-05,5.18662]
[1776805071300,43.32,75735.89,0.0,0.03123,2e-05,5.18691]
[1776805072232,43.32,75735.89,0.0,0.03123,2e-05,5.18691]
[1776805072307,43.32,75735.66,0.0,0.03122,2e-05,5.18599]
[1776805077340,43.32,75739.53,0.0,0.0313,2e-05,5.1969]
[1776805082382,43.32,75744.32,0.0,0.0314,2e-05,5.21056]
[1776805087409,43.31,75749.94,0.0,0.03151,2e-05,5.22667]
[1776805092445,43.31,75760.46,0.0,0.03174,2e-05,5.25796]
[1776805094939,43.31,75762.01,0.0,0.03177,2e-05,5.26249]
[1776805094951,43.31,75763.14,0.0,0.03179,2e-05,5.26536]
[1776805100501,43.3,75762.23,0.0,0.03176,2e-05,5.26087]
[1776805105537,43.3,75760.56,0.0,0.03171,2e-05,5.25413]
[1776805107551,43.3,75745.8,0.0,0.03138,2e-05,5.20759]
[1776805112587,43.3,75739.74,0.0,0.03122,2e-05,5.1854]
[1776805120643,43.29,75738.85,0.0,0.03119,2e-05,5.18114]
[1776805125682,43.29,75737.18,0.0,0.03115,2e-05,5.175]
[1776805130722,43.29,75734.6,0.0,0.03108,2e-05,5.16608]
[1776805135750,43.29,75735.49,0.0,0.0311,2e-05,5.16777]
[1776805140786,43.28,75728.64,0.0,0.03094,2e-05,5.14561]
[1776805145821,43.28,75730.8,0.0,0.03098,2e-05,5.15127]
[1776805150856,43.28,75727.74,0.0,0.0309,2e-05,5.1409]
[1776805155891,43.28,75726.67,0.0,0.03087,2e-05,5.13649]
[1776805160926,43.27,75725.99,0.0,0.03085,2e-05,5.13351]
[1776805165962,43.27,75721.91,0.0,0.03076,2e-05,5.12013]
[1776805170996,43.27,75720.04,0.0,0.03071,2e-05,5.11363]
[1776805176032,43.27,75713.83,0.0,0.03056,2e-05,5.09171]
[1776805181067,43.27,75707.38,0.0,0.03042,2e-05,5.07166]
[1776805185447,43.27,75712.03,0.0,0.03051,2e-05,5.08561]
[1776805186101,43.27,75706.98,0.0,0.0304,2e-05,5.07017]
[1776805191137,43.27,75706.98,0.0,0.0304,2e-05,5.07006]
[1776805196173,43.27,75711.04,0.0,0.03049,2e-05,5.08236]
[1776805200323,43.27,75713.75,0.0,0.03055,2e-05,5.09058]
[1776805200355,43.27,75713.75,0.0,0.03055,2e-05,5.09058]
[1776805201209,43.27,75689.94,0.0,0.03004,2e-05,5.01814]
[1776805202219,43.27,75705.89,0.0,0.03038,2e-05,5.06657]
[1776805207255,43.27,75713.12,0.0,0.03054,2e-05,5.0886]
[1776805212294,43.27,75722.51,0.0,0.03074,2e-05,5.11805]
[1776805215021,43.27,75730.46,0.0,0.03092,2e-05,5.14321]
[1776805215057,43.27,75731.25,0.0,0.03094,2e-05,5.14599]
[1776805220352,43.27,75733.44,0.0,0.031,2e-05,5.15442]
[1776805225389,43.28,75738.57,0.0,0.03113,2e-05,5.17174]
[1776805230424,43.28,75738.53,0.0,0.03114,2e-05,5.17307]
[1776805235458,43.28,75738.42,0.0,0.03113,2e-05,5.17179]
[1776805241501,43.29,75735.37,0.0,0.03108,2e-05,5.16411]
[1776805247544,43.29,75739.11,0.0,0.03117,2e-05,5.17725]
[1776805253584,43.3,75738.06,0.0,0.03116,2e-05,5.17555]
[1776805259151,43.3,75737.67,0.0,0.03116,2e-05,5.17585]
[1776805264664,43.3,75746.99,0.0,0.03137,2e-05,5.20576]
[1776805269700,43.3,75747.54,0.0,0.03139,2e-05,5.20839]
[1776805274735,43.3,75743.36,0.0,0.03129,2e-05,5.19445]
[1776805282790,43.3,75745.16,0.0,0.03132,2e-05,5.19796]
[1776805289362,43.29,75748.34,0.0,0.03138,2e-05,5.2061]
[1776805294873,43.29,75748.48,0.0,0.03136,2e-05,5.20296]
[1776805300916,43.29,75752.87,0.0,0.03144,2e-05,5.2151]
[1776805306958,43.28,75750.05,0.0,0.03137,2e-05,5.20487]
[1776805311993,43.28,75749.61,0.0,0.03135,2e-05,5.20238]
[1776805317029,43.28,75750.01,0.0,0.03135,2e-05,5.20251]
[1776805322064,43.28,75726.29,0.0,0.03082,2e-05,5.12821]
[1776805325088,43.28,75715.64,0.0,0.03059,2e-05,5.09527]
[1776805328111,43.27,75704.13,0.0,0.03034,2e-05,5.06006]
[1776805334149,43.28,75700.81,0.0,0.03027,2e-05,5.05005]
[1776805339183,43.28,75694.41,0.0,0.03013,2e-05,5.03094]
[1776805344218,43.28,75698.57,0.0,0.03023,2e-05,5.0438]
[1776805349253,43.28,75697.91,0.0,0.03021,2e-05,5.04197]
[1776805355296,43.28,75695.99,0.0,0.03016,2e-05,5.03408]
[1776805361337,43.28,75695.36,0.0,0.03015,2e-05,5.03249]
[1776805367221,43.28,75695.36,0.0,0.03015,2e-05,5.03249]
[1776805367288,43.28,75695.36,0.0,0.03015,2e-05,5.03249]
[1776805367380,43.28,75695.27,0.0,0.03015,2e-05,5.03255]
[1776805368387,43.28,75676.13,0.0,0.02974,2e-05,4.9749]
[1776805368694,43.28,75676.13,0.0,0.02974,2e-05,4.9749]
[1776805368795,43.28,75677.13,0.0,0.02976,2e-05,4.97791]
[1776805372259,43.28,75677.8,0.0,0.02978,2e-05,4.98036]
[1776805372418,43.28,75675.79,0.0,0.02974,2e-05,4.97447]
[1776805373480,43.28,75663.21,0.0,0.02947,2e-05,4.9369]
[1776805375102,43.28,75663.21,0.0,0.02948,2e-05,4.93711]
[1776805375117,43.28,75663.21,0.0,0.02948,2e-05,4.93711]
[1776805375436,43.28,75661.31,0.0,0.02944,2e-05,4.93165]
[1776805376278,43.28,75661.31,0.0,0.02944,2e-05,4.93165]
[1776805376443,43.28,75656.13,0.0,0.02933,2e-05,4.91643]
[1776805377420,43.28,75656.13,0.0,0.02933,2e-05,4.91643]
[1776805377475,43.28,75654.04,0.0,0.02929,2e-05,4.91046]
[1776805383494,43.29,75652.66,0.0,0.02927,2e-05,4.90788]
[1776805385508,43.29,75640.3,0.0,0.02902,2e-05,4.87144]
[1776805386383,43.29,75640.3,0.0,0.02902,2e-05,4.87144]
[1776805386464,43.29,75638.55,0.0,0.02898,2e-05,4.86689]
[1776805391549,43.29,75633.59,0.0,0.02889,2e-05,4.85389]
[1776805394570,43.3,75646.49,0.0,0.02917,2e-05,4.89308]
[1776805400421,43.3,75649.33,0.0,0.02923,2e-05,4.90259]
[1776805400428,43.3,75649.33,0.0,0.02923,2e-05,4.90259]
[1776805400483,43.3,75653.01,0.0,0.02932,2e-05,4.91401]
[1776805402417,43.3,75653.01,0.0,0.02932,2e-05,4.91401]
[1776805407660,43.3,75657.71,0.0,0.02942,2e-05,4.92947]
[1776805412695,43.31,75657.48,0.0,0.02941,2e-05,4.92751]
[1776805418738,43.31,75649.05,0.0,0.02925,2e-05,4.90384]
[1776805423773,43.31,75657.63,0.0,0.02944,2e-05,4.9306]
[1776805428808,43.31,75659.39,0.0,0.02948,2e-05,4.93687]
[1776805434850,43.32,75661.21,0.0,0.02953,2e-05,4.94352]
[1776805440432,43.32,75661.76,0.0,0.02955,2e-05,4.94632]
[1776805445927,43.32,75662.29,0.0,0.02956,2e-05,4.94886]
[1776805450964,43.32,75661.88,0.0,0.02956,2e-05,4.94855]
[1776805457010,43.33,75661.03,0.0,0.02955,2e-05,4.94711]
[1776805458905,43.33,75661.04,0.0,0.02955,2e-05,4.94732]
[1776805459037,43.33,75661.04,0.0,0.02955,2e-05,4.94732]
[1776805459055,43.33,75682.2,0.0,0.03,2e-05,5.01112]
[1776805463090,43.33,75685.84,0.0,0.03008,2e-05,5.02238]
[1776805463188,43.33,75687.15,0.0,0.03011,2e-05,5.02646]
[1776805469094,43.33,75690.86,0.0,0.03019,2e-05,5.03802]
[1776805474129,43.33,75692.32,0.0,0.03021,2e-05,5.04032]
[1776805479164,43.33,75697.68,0.0,0.03033,2e-05,5.0568]
[1776805489233,43.33,75700.97,0.0,0.0304,2e-05,5.06708]
[1776805494269,43.33,75703.96,0.0,0.03047,2e-05,5.0763]
[1776805501317,43.33,75704.51,0.0,0.03048,2e-05,5.07816]
[1776805505345,43.33,75759.67,0.0,0.03169,2e-05,5.24758]
[1776805510926,43.33,75753.1,0.0,0.03153,2e-05,5.22606]
[1776805516422,43.33,75746.97,0.0,0.03139,2e-05,5.20598]
[1776805518437,43.33,75689.67,0.0,0.03014,2e-05,5.0303]
[1776805522465,43.33,75700.78,0.0,0.03038,2e-05,5.06445]
[1776805528513,43.33,75698.55,0.0,0.03034,2e-05,5.05807]
[1776805531534,43.33,75682.57,0.0,0.02999,2e-05,5.00757]
[1776805538479,43.33,75682.17,0.0,0.02998,2e-05,5.00678]
[1776805543618,43.33,75682.46,0.0,0.03,2e-05,5.00886]
[1776805549661,43.33,75682.75,0.0,0.03001,2e-05,5.01054]
[1776805552683,43.33,75672.64,0.0,0.02979,2e-05,4.97975]
[1776805557717,43.34,75669.07,0.0,0.02972,2e-05,4.96999]
[1776805562754,43.34,75668.02,0.0,0.02971,2e-05,4.96781]
[1776805566782,43.34,75655.76,0.0,0.02945,2e-05,4.93201]
[1776805568796,43.34,75639.69,0.0,0.02912,2e-05,4.88476]
[1776805575845,43.35,75638.58,0.0,0.02912,2e-05,4.88373]
[1776805581420,43.35,75658.97,0.0,0.02955,2e-05,4.94615]
[1776805586923,43.35,75662.24,0.0,0.02963,2e-05,4.95693]
[1776805589943,43.35,75648.79,0.0,0.02935,2e-05,4.91741]
[1776805595984,43.36,75646.12,0.0,0.02929,2e-05,4.90879]
[1776805601559,43.36,75644.98,0.0,0.02928,2e-05,4.90703]
[1776805607065,43.37,75646.71,0.0,0.02933,2e-05,4.91348]
[1776805613106,43.37,75646.91,0.0,0.02934,2e-05,4.91558]
[1776805618141,43.37,75646.09,0.0,0.02934,2e-05,4.91438]
[1776805623181,43.37,75650.89,0.0,0.02944,2e-05,4.92985]
[1776805628212,43.38,75640.92,0.0,0.02924,2e-05,4.90063]
[1776805633248,43.38,75640.75,0.0,0.02924,2e-05,4.90144]
[1776805638283,43.38,75642.12,0.0,0.02928,2e-05,4.90681]
[1776805643318,43.39,75642.07,0.0,0.02929,2e-05,4.90793]
[1776805648353,43.39,75648.73,0.0,0.02944,2e-05,4.92896]
[1776805653389,43.39,75649.09,0.0,0.02944,2e-05,4.92876]
[1776805658423,43.39,75649.4,0.0,0.02945,2e-05,4.93071]
[1776805660439,43.39,75661.05,0.0,0.0297,2e-05,4.96591]
[1776805665474,43.4,75652.1,0.0,0.02952,2e-05,4.93999]
[1776805670513,43.4,75644.66,0.0,0.02937,2e-05,4.91906]
[1776805676551,43.4,75646.49,0.0,0.02942,2e-05,4.92592]
[1776805682593,43.41,75648.41,0.0,0.02947,2e-05,4.93305]
[1776805687629,43.41,75644.9,0.0,0.02941,2e-05,4.92383]
[1776805692663,43.41,75645.0,0.0,0.02942,2e-05,4.92536]
[1776805697736,43.41,75638.4,0.0,0.02929,2e-05,4.90671]
[1776805704747,43.42,75638.8,0.0,0.02931,2e-05,4.91009]
[1776805709784,43.42,75638.95,0.0,0.02932,2e-05,4.91186]
[1776805714817,43.43,75639.19,0.0,0.02933,2e-05,4.9116]
[1776805719857,43.43,75641.13,0.0,0.02938,2e-05,4.91869]
[1776805724892,43.43,75641.21,0.0,0.02939,2e-05,4.92022]
[1776805730935,43.44,75641.03,0.0,0.02939,2e-05,4.92122]
[1776805735969,43.44,75638.21,0.0,0.02934,2e-05,4.91414]
[1776805741005,43.44,75636.56,0.0,0.02932,2e-05,4.91057]
[1776805747045,43.45,75640.0,0.0,0.0294,2e-05,4.92234]
[1776805752617,43.45,75638.86,0.0,0.02939,2e-05,4.92044]
[1776805755773,43.45,75637.29,0.0,0.02936,2e-05,4.91602]
[1776805755831,43.45,75621.41,0.0,0.02903,2e-05,4.86928]
[1776805756078,43.45,75621.41,0.0,0.02903,2e-05,4.86928]
[1776805756165,43.45,75612.75,0.0,0.02885,2e-05,4.84376]
[1776805762693,43.46,75617.27,0.0,0.02896,2e-05,4.85945]
[1776805763267,43.46,75617.27,0.0,0.02896,2e-05,4.85945]
[1776805763315,43.46,75616.33,0.0,0.02894,2e-05,4.85701]
[1776805769206,43.46,75614.45,0.0,0.02892,2e-05,4.85351]
[1776805774240,43.47,75608.37,0.0,0.02879,2e-05,4.83513]
[1776805779275,43.47,75609.42,0.0,0.02883,2e-05,4.83998]
[1776805784310,43.48,75608.33,0.0,0.02882,2e-05,4.83854]
[1776805789345,43.48,75607.07,0.0,0.02881,2e-05,4.83658]
[1776805794380,43.48,75605.39,0.0,0.02878,2e-05,4.83337]
[1776805800423,43.49,75605.01,0.0,0.02879,2e-05,4.8343]
[1776805805457,43.49,75602.95,0.0,0.02876,2e-05,4.82995]
[1776805810496,43.5,75603.37,0.0,0.02878,2e-05,4.83286]
[1776805815531,43.5,75603.18,0.0,0.02879,2e-05,4.83397]
[1776805822580,43.51,75603.12,0.0,0.0288,2e-05,4.83611]
[1776805828622,43.51,75603.45,0.0,0.02882,2e-05,4.83904]
[1776805835671,43.52,75603.94,0.0,0.02884,2e-05,4.84048]
[1776805838692,43.52,75592.1,0.0,0.0286,2e-05,4.80682]
[1776805843727,43.52,75578.57,0.0,0.02834,2e-05,4.76931]
[1776805848762,43.53,75574.28,0.0,0.02827,2e-05,4.75914]
[1776805853796,43.54,75575.85,0.0,0.02832,2e-05,4.76604]
[1776805858832,43.54,75575.99,0.0,0.02834,2e-05,4.76878]
[1776805861004,43.54,75576.57,0.0,0.02835,2e-05,4.77093]
[1776805861147,43.54,75577.28,0.0,0.02837,2e-05,4.77346]
[1776805861853,43.55,75562.66,0.0,0.02808,2e-05,4.73157]
[1776805862610,43.55,75562.66,0.0,0.02808,2e-05,4.73157]
[1776805862861,43.55,75554.25,0.0,0.02791,2e-05,4.70786]
[1776805864611,43.55,75551.73,0.0,0.02787,2e-05,4.70118]
[1776805864885,43.55,75550.47,0.0,0.02785,2e-05,4.69813]
[1776805866852,43.55,75550.14,0.0,0.02784,2e-05,4.69775]
[1776805866914,43.55,75540.95,0.0,0.02766,2e-05,4.67199]
[1776805871926,43.56,75538.24,0.0,0.02763,2e-05,4.66729]
[1776805873621,43.56,75539.33,0.0,0.02766,2e-05,4.67164]
[1776805873939,43.56,75539.06,0.0,0.02766,2e-05,4.67149]
[1776805878975,43.57,75543.12,0.0,0.02776,2e-05,4.68547]
[1776805884024,43.58,75542.19,0.0,0.02777,2e-05,4.68642]
[1776805889048,43.59,75540.25,0.0,0.02775,2e-05,4.68387]
[1776805891001,43.59,75540.25,0.0,0.02775,2e-05,4.68387]
[1776805891031,43.59,75539.67,0.0,0.02773,2e-05,4.68117]
[1776805891083,43.59,75539.67,0.0,0.02773,2e-05,4.68117]
[1776805891139,43.59,75539.22,0.0,0.02772,2e-05,4.67988]
[1776805894367,43.59,75552.65,0.0,0.02801,2e-05,4.72024]
[1776805896007,43.59,75552.65,0.0,0.02801,2e-05,4.72024]
[1776805896096,43.6,75552.44,0.0,0.02801,2e-05,4.72072]
[1776805901131,43.6,75550.49,0.0,0.02799,2e-05,4.71781]
[1776805906166,43.61,75544.91,0.0,0.0279,2e-05,4.70454]
[1776805911200,43.62,75545.25,0.0,0.02792,2e-05,4.70827]
[1776805916236,43.62,75542.75,0.0,0.02789,2e-05,4.70388]
[1776805923823,43.63,75542.59,0.0,0.02792,2e-05,4.70732]
[1776805929324,43.64,75542.59,0.0,0.02794,2e-05,4.71062]
[1776805934361,43.65,75543.55,0.0,0.02798,2e-05,4.7161]
[1776805941411,43.66,75543.49,0.0,0.02801,2e-05,4.71968]
[1776805946447,43.66,75544.54,0.0,0.02805,2e-05,4.72533]
[1776805951484,43.67,75544.72,0.0,0.02806,2e-05,4.72617]
[1776805955441,43.67,75543.93,0.0,0.02805,2e-05,4.72544]
[1776805955493,43.67,75543.93,0.0,0.02805,2e-05,4.72544]
[1776805955517,43.68,75544.77,0.0,0.02807,2e-05,4.72837]
[1776805956527,43.68,75560.89,0.0,0.0284,2e-05,4.77536]
[1776805961612,43.68,75569.28,0.0,0.02858,2e-05,4.80133]
[1776805961661,43.68,75571.77,0.0,0.02863,2e-05,4.80896]
[1776805968607,43.69,75571.67,0.0,0.02865,2e-05,4.81129]
[1776805973642,43.69,75572.34,0.0,0.02868,2e-05,4.8151]
[1776805978677,43.7,75569.1,0.0,0.02863,2e-05,4.8075]
[1776805981701,43.7,75549.9,0.0,0.02824,2e-05,4.7531]
[1776805986737,43.71,75544.28,0.0,0.02815,2e-05,4.73936]
[1776805991772,43.71,75542.09,0.0,0.02812,2e-05,4.73555]
[1776805996806,43.72,75538.14,0.0,0.02806,2e-05,4.72675]
[1776806001843,43.73,75533.03,0.0,0.02798,2e-05,4.71473]
[1776806006019,43.73,75527.74,0.0,0.02788,2e-05,4.7012]
[1776806011913,43.74,75520.58,0.0,0.02776,2e-05,4.68242]
[1776806016948,43.75,75514.73,0.0,0.02766,2e-05,4.66862]
[1776806021983,43.75,75517.85,0.0,0.02774,2e-05,4.68041]
[1776806027018,43.76,75528.18,0.0,0.02797,2e-05,4.71277]
[1776806032053,43.77,75524.23,0.0,0.02791,2e-05,4.70397]
[1776806037088,43.78,75519.04,0.0,0.02783,2e-05,4.69233]
[1776806042123,43.78,75518.42,0.0,0.02783,2e-05,4.69268]
[1776806044138,43.78,75531.83,0.0,0.02811,2e-05,4.73213]
[1776806047157,43.79,75543.09,0.0,0.02835,2e-05,4.7663]
[1776806054742,43.79,75543.97,0.0,0.02838,2e-05,4.7717]
[1776806060250,43.8,75546.53,0.0,0.02845,2e-05,4.78149]
[1776806065285,43.81,75547.58,0.0,0.02849,2e-05,4.78646]
[1776806070320,43.81,75549.6,0.0,0.02854,2e-05,4.79416]
[1776806074884,43.81,75562.39,0.0,0.0288,2e-05,4.8304]
[1776806080390,43.82,75566.39,0.0,0.02889,2e-05,4.84383]
[1776806086087,43.82,75569.83,0.0,0.02897,2e-05,4.85502]
[1776806092473,43.83,75571.12,0.0,0.02902,2e-05,4.86105]
[1776806097508,43.83,75564.66,0.0,0.02889,2e-05,4.84364]
[1776806102544,43.83,75563.15,0.0,0.02887,2e-05,4.8408]
[1776806107582,43.84,75561.78,0.0,0.02886,2e-05,4.83838]
[1776806111651,43.84,75562.41,0.0,0.02888,2e-05,4.84115]
[1776806111675,43.84,75562.41,0.0,0.02888,2e-05,4.84115]
[1776806111870,43.84,75562.41,0.0,0.02888,2e-05,4.84115]
[1776806111922,43.84,75582.61,0.0,0.02929,2e-05,4.9006]
[1776806113312,43.84,75582.61,0.0,0.0293,2e-05,4.9008]
[1776806113620,43.84,75590.42,0.0,0.02946,2e-05,4.92401]
[1776806116731,43.84,75590.91,0.0,0.02947,2e-05,4.92579]
[1776806116823,43.84,75593.13,0.0,0.02952,2e-05,4.93251]
[1776806118447,43.84,75593.13,0.0,0.02952,2e-05,4.93265]
[1776806118655,43.84,75593.88,0.0,0.02954,2e-05,4.93501]
[1776806125237,43.85,75587.6,0.0,0.02941,2e-05,4.91745]
[1776806130739,43.85,75587.91,0.0,0.02942,2e-05,4.91904]
[1776806135776,43.85,75585.8,0.0,0.02937,2e-05,4.91121]
[1776806140810,43.85,75583.65,0.0,0.02933,2e-05,4.90558]
[1776806145846,43.85,75574.32,0.0,0.02915,2e-05,4.87903]
[1776806148866,43.85,75563.59,0.0,0.02893,2e-05,4.84833]
[1776806151887,43.86,75549.98,0.0,0.02866,2e-05,4.80959]
[1776806156923,43.86,75557.29,0.0,0.02882,2e-05,4.83238]
[1776806161957,43.86,75555.53,0.0,0.02879,2e-05,4.82865]
[1776806166993,43.87,75553.43,0.0,0.02876,2e-05,4.82394]
[1776806174042,43.87,75551.11,0.0,0.02873,2e-05,4.8192]
[1776806179076,43.88,75551.74,0.0,0.02875,2e-05,4.82249]
[1776806185118,43.88,75552.93,0.0,0.02879,2e-05,4.82768]
[1776806190154,43.88,75560.83,0.0,0.02896,2e-05,4.85212]
[1776806195735,43.89,75560.12,0.0,0.02894,2e-05,4.84925]
[1776806202237,43.89,75559.1,0.0,0.02893,2e-05,4.84801]
[1776806213359,43.89,75558.06,0.0,0.02892,2e-05,4.84572]
[1776806221374,43.91,75555.82,0.0,0.02892,2e-05,4.84621]
[1776806226411,43.92,75555.49,0.0,0.02894,2e-05,4.84865]
[1776806233457,43.93,75555.46,0.0,0.02897,2e-05,4.85327]
[1776806238493,43.94,75548.8,0.0,0.02886,2e-05,4.83728]
[1776806243528,43.95,75549.19,0.0,0.02889,2e-05,4.84192]
[1776806248563,43.96,75552.62,0.0,0.02899,2e-05,4.85542]
[1776806256164,43.97,75556.25,0.0,0.02909,2e-05,4.86856]
[1776806261653,43.98,75556.73,0.0,0.02913,2e-05,4.87408]
[1776806266689,43.99,75554.04,0.0,0.0291,2e-05,4.86964]
[1776806271724,44.0,75544.53,0.0,0.02893,2e-05,4.84563]
[1776806277766,44.01,75544.8,0.0,0.02896,2e-05,4.85084]
[1776806283817,44.02,75544.57,0.0,0.02899,2e-05,4.85453]
[1776806288843,44.02,75541.06,0.0,0.02894,2e-05,4.84718]
[1776806293878,44.02,75543.07,0.0,0.02898,2e-05,4.85284]
[1776806298913,44.02,75543.43,0.0,0.02899,2e-05,4.85367]
[1776806303948,44.02,75543.26,0.0,0.02898,2e-05,4.85294]
[1776806308986,44.02,75550.38,0.0,0.02912,2e-05,4.87341]
[1776806314020,44.02,75550.55,0.0,0.02911,2e-05,4.87117]
[1776806319079,44.02,75551.38,0.0,0.02913,2e-05,4.87318]
[1776806324124,44.02,75551.1,0.0,0.02912,2e-05,4.8719]
[1776806329164,44.02,75550.08,0.0,0.02909,2e-05,4.86846]
[1776806335206,44.02,75547.54,0.0,0.02904,2e-05,4.86054]
[1776806340240,44.02,75546.63,0.0,0.02901,2e-05,4.8575]
[1776806347289,44.01,75546.03,0.0,0.029,2e-05,4.85522]
[1776806352325,44.01,75545.41,0.0,0.02898,2e-05,4.85305]
[1776806357359,44.01,75545.04,0.0,0.02897,2e-05,4.8516]
[1776806362395,44.01,75537.59,0.0,0.02882,2e-05,4.8296]
[1776806367429,44.01,75537.46,0.0,0.02881,2e-05,4.82904]
[1776806372465,44.01,75538.72,0.0,0.02883,2e-05,4.83025]
[1776806377503,44.01,75538.84,0.0,0.02883,2e-05,4.8304]
[1776806382538,44.01,75542.73,0.0,0.0289,2e-05,4.84108]
[1776806387573,44.0,75544.78,0.0,0.02893,2e-05,4.84453]
[1776806392608,44.0,75553.79,0.0,0.02909,2e-05,4.86824]
[1776806397646,43.99,75558.03,0.0,0.02916,2e-05,4.87786]
[1776806402679,43.98,75566.01,0.0,0.0293,2e-05,4.89831]
[1776806405703,43.98,75578.7,0.0,0.02955,2e-05,4.93381]
[1776806410735,43.97,75581.79,0.0,0.02959,2e-05,4.93966]
[1776806415769,43.96,75583.17,0.0,0.0296,2e-05,4.94047]
[1776806420804,43.95,75583.92,0.0,0.02959,2e-05,4.93944]
[1776806427391,43.94,75583.97,0.0,0.02956,2e-05,4.93572]
[1776806432889,43.94,75594.31,0.0,0.02977,2e-05,4.96382]
[1776806437923,43.94,75598.39,0.0,0.02985,2e-05,4.97623]
[1776806442963,43.95,75596.34,0.0,0.02981,2e-05,4.97035]
[1776806446217,43.95,75596.34,0.0,0.02981,2e-05,4.97035]
[1776806446256,43.95,75595.21,0.0,0.02979,2e-05,4.96711]
[1776806447531,43.95,75613.68,0.0,0.03018,2e-05,5.02213]
[1776806450281,43.95,75617.16,0.0,0.03025,2e-05,5.0324]
[1776806450339,43.94,75618.19,0.0,0.03027,2e-05,5.03541]
[1776806456050,43.94,75634.08,0.0,0.03061,2e-05,5.08263]
[1776806463100,43.94,75629.38,0.0,0.0305,2e-05,5.06749]
[1776806463826,43.94,75629.38,0.0,0.0305,2e-05,5.06749]
[1776806464110,43.94,75628.27,0.0,0.03048,2e-05,5.06402]
[1776806465115,43.94,75648.6,0.0,0.03091,2e-05,5.12517]
[1776806467731,43.94,75654.25,0.0,0.03103,2e-05,5.14181]
[1776806468137,43.94,75653.16,0.0,0.031,2e-05,5.13824]
[1776806472164,43.94,75641.98,0.0,0.03076,2e-05,5.10351]
[1776806473251,43.94,75641.98,0.0,0.03076,2e-05,5.10351]
[1776806473347,43.94,75639.85,0.0,0.03071,2e-05,5.09687]
[1776806479212,43.93,75642.14,0.0,0.03075,2e-05,5.10254]
[1776806484249,43.93,75633.92,0.0,0.03057,2e-05,5.07672]
[1776806489282,43.93,75632.87,0.0,0.03054,2e-05,5.07259]
[1776806494320,43.93,75627.48,0.0,0.0304,2e-05,5.05316]
[1776806501374,43.92,75625.19,0.0,0.03035,2e-05,5.0453]
[1776806503405,43.92,75625.19,0.0,0.03035,2e-05,5.0453]
[1776806503506,43.92,75624.63,0.0,0.03033,2e-05,5.04335]
[1776806505402,43.92,75624.63,0.0,0.03033,2e-05,5.04335]
[1776806505504,43.92,75624.63,0.0,0.03033,2e-05,5.04309]
[1776806511438,43.92,75624.63,0.0,0.03032,2e-05,5.04232]
[1776806516473,43.92,75624.17,0.0,0.03031,2e-05,5.04031]
[1776806521508,43.92,75630.27,0.0,0.03043,2e-05,5.05799]
[1776806526543,43.92,75635.92,0.0,0.03055,2e-05,5.07419]
[1776806529281,43.91,75642.16,0.0,0.03068,2e-05,5.09268]
[1776806529564,43.91,75645.12,0.0,0.03074,2e-05,5.10145]
[1776806530145,43.91,75645.12,0.0,0.03074,2e-05,5.10145]
[1776806532327,43.91,75648.97,0.0,0.03082,2e-05,5.11271]
[1776806532585,43.91,75650.05,0.0,0.03085,2e-05,5.11577]
[1776806537620,43.91,75654.17,0.0,0.03093,2e-05,5.12725]
[1776806542656,43.91,75651.69,0.0,0.03087,2e-05,5.11874]
[1776806547690,43.91,75649.71,0.0,0.03082,2e-05,5.11188]
[1776806548697,43.91,75637.99,0.0,0.03056,2e-05,5.07619]
[1776806553733,43.9,75630.15,0.0,0.03038,2e-05,5.04987]
[1776806558768,43.9,75631.37,0.0,0.0304,2e-05,5.05318]
[1776806565819,43.9,75632.1,0.0,0.03041,2e-05,5.05483]
[1776806571859,43.9,75631.97,0.0,0.03041,2e-05,5.05401]
[1776806576895,43.9,75631.03,0.0,0.03039,2e-05,5.05083]
[1776806581930,43.9,75631.33,0.0,0.03039,2e-05,5.05137]
[1776806588525,43.9,75629.52,0.0,0.03035,2e-05,5.0456]
[1776806594014,43.9,75631.02,0.0,0.03038,2e-05,5.04982]
[1776806603078,43.9,75632.16,0.0,0.0304,2e-05,5.05264]
[1776806608666,43.9,75628.88,0.0,0.03033,2e-05,5.04245]
[1776806614154,43.89,75627.48,0.0,0.03028,2e-05,5.03552]
[1776806619189,43.89,75625.09,0.0,0.03023,2e-05,5.02807]
[1776806629258,43.89,75624.35,0.0,0.03021,2e-05,5.02532]
[1776806634294,43.89,75624.09,0.0,0.0302,2e-05,5.02425]
[1776806639329,43.89,75620.72,0.0,0.03013,2e-05,5.01389]
[1776806644364,43.89,75611.02,0.0,0.02992,2e-05,4.98498]
[1776806649399,43.89,75606.65,0.0,0.02983,2e-05,4.97214]
[1776806654434,43.89,75604.21,0.0,0.02978,2e-05,4.96526]
[1776806659468,43.89,75604.39,0.0,0.02979,2e-05,4.96617]
[1776806662087,43.89,75604.79,0.0,0.0298,2e-05,4.96752]
[1776806662491,43.89,75605.44,0.0,0.02981,2e-05,4.96952]
[1776806662902,43.89,75605.44,0.0,0.02981,2e-05,4.96952]
[1776806663497,43.89,75597.8,0.0,0.02965,2e-05,4.94694]
[1776806668532,43.9,75593.77,0.0,0.02957,2e-05,4.93567]
[1776806673567,43.9,75595.39,0.0,0.0296,2e-05,4.93886]
[1776806679609,43.9,75597.35,0.0,0.02965,2e-05,4.94551]
[1776806685653,43.9,75599.19,0.0,0.02969,2e-05,4.95178]
[1776806691723,43.9,75600.82,0.0,0.02973,2e-05,4.95738]
[1776806697765,43.91,75602.54,0.0,0.02977,2e-05,4.96324]
[1776806702799,43.91,75601.42,0.0,0.02975,2e-05,4.96055]
[1776806709849,43.91,75597.47,0.0,0.02968,2e-05,4.94987]
[1776806714884,43.91,75595.53,0.0,0.02964,2e-05,4.945]
[1776806717906,43.91,75583.0,0.0,0.02939,2e-05,4.90852]
[1776806722942,43.92,75580.49,0.0,0.02934,2e-05,4.90217]
[1776806728508,43.92,75582.65,0.0,0.02939,2e-05,4.90925]
[1776806731178,43.92,75587.89,0.0,0.0295,2e-05,4.92518]
[1776806731279,43.92,75588.32,0.0,0.0295,2e-05,4.92428]
[1776806738047,43.92,75589.6,0.0,0.02954,2e-05,4.92906]
[1776806744088,43.92,75590.21,0.0,0.02955,2e-05,4.9317]
[1776806749647,43.92,75589.15,0.0,0.02954,2e-05,4.92927]
[1776806755166,43.93,75590.51,0.0,0.02957,2e-05,4.93414]
[1776806760200,43.93,75597.8,0.0,0.02973,2e-05,4.9563]
[1776806765236,43.93,75598.19,0.0,0.02974,2e-05,4.958]
[1776806770271,43.93,75601.92,0.0,0.02982,2e-05,4.96955]
[1776806775305,43.93,75603.86,0.0,0.02987,2e-05,4.97579]
[1776806780341,43.93,75604.32,0.0,0.02988,2e-05,4.97765]
[1776806784720,43.93,75596.6,0.0,0.02972,2e-05,4.95509]
[1776806784821,43.93,75595.65,0.0,0.0297,2e-05,4.9524]
[1776806785130,43.93,75595.65,0.0,0.0297,2e-05,4.9524]
[1776806785375,43.93,75595.65,0.0,0.0297,2e-05,4.95254]
[1776806787141,43.93,75595.65,0.0,0.0297,2e-05,4.95254]
[1776806787390,43.94,75595.07,0.0,0.02969,2e-05,4.95109]
[1776806793211,43.94,75598.21,0.0,0.02975,2e-05,4.95856]
[1776806798467,43.94,75596.89,0.0,0.02973,2e-05,4.95551]
[1776806803502,43.94,75605.06,0.0,0.0299,2e-05,4.98028]
[1776806810073,43.94,75607.01,0.0,0.02995,2e-05,4.98659]
[1776806815585,43.94,75607.99,0.0,0.02997,2e-05,4.98989]
[1776806820621,43.94,75608.29,0.0,0.02998,2e-05,4.99116]
[1776806825655,43.94,75609.12,0.0,0.03,2e-05,4.99402]
[1776806830691,43.95,75616.82,0.0,0.03016,2e-05,5.01737]
[1776806837741,43.95,75620.52,0.0,0.03024,2e-05,5.0286]
[1776806842776,43.95,75620.2,0.0,0.03024,2e-05,5.02774]
[1776806847811,43.95,75619.53,0.0,0.03023,2e-05,5.02583]
[1776806859895,43.95,75620.1,0.0,0.03023,2e-05,5.02542]
[1776806865937,43.95,75610.95,0.0,0.03003,2e-05,4.9984]
[1776806872987,43.95,75609.2,0.0,0.03,2e-05,4.99368]
[1776806878025,43.95,75609.04,0.0,0.03,2e-05,4.99347]
[1776806886082,43.95,75607.68,0.0,0.02998,2e-05,4.99006]
[1776806890541,43.95,75606.54,0.0,0.02995,2e-05,4.98688]
[1776806890543,43.95,75602.21,0.0,0.02986,2e-05,4.97408]
[1776806892128,43.95,75591.58,0.0,0.02964,2e-05,4.94282]
[1776806897162,43.95,75581.76,0.0,0.02944,2e-05,4.91467]
[1776806902197,43.96,75579.1,0.0,0.02939,2e-05,4.9078]
[1776806905983,43.96,75574.41,0.0,0.0293,2e-05,4.89446]
[1776806906032,43.96,75562.41,0.0,0.02905,2e-05,4.85959]
[1776806906147,43.96,75562.41,0.0,0.02905,2e-05,4.85959]
[1776806906240,43.96,75551.58,0.0,0.02883,2e-05,4.82804]
[1776806911261,43.96,75548.29,0.0,0.02877,2e-05,4.81814]
[1776806913901,43.96,75548.36,0.0,0.02877,2e-05,4.81867]
[1776806913912,43.96,75548.98,0.0,0.02879,2e-05,4.82081]
[1776806915003,43.96,75548.98,0.0,0.02879,2e-05,4.82081]
[1776806915005,43.97,75548.08,0.0,0.02877,2e-05,4.81853]
[1776806920381,43.97,75547.93,0.0,0.02878,2e-05,4.81976]
[1776806922377,43.97,75548.25,0.0,0.02879,2e-05,4.82101]
[1776806922426,43.97,75548.38,0.0,0.02879,2e-05,4.82204]
[1776806928380,43.98,75549.16,0.0,0.02882,2e-05,4.82623]
[1776806933416,43.98,75549.52,0.0,0.02884,2e-05,4.82885]
[1776806939457,43.98,75549.78,0.0,0.02886,2e-05,4.83145]
[1776806944492,43.99,75550.67,0.0,0.02889,2e-05,4.83552]
[1776806951064,43.99,75544.48,0.0,0.02878,2e-05,4.81937]
[1776806956576,44.0,75542.64,0.0,0.02875,2e-05,4.81587]
[1776806962617,44.0,75542.8,0.0,0.02877,2e-05,4.81816]
[1776806967652,44.01,75544.04,0.0,0.02881,2e-05,4.82324]
[1776806974703,44.01,75544.06,0.0,0.02881,2e-05,4.82308]
[1776806979737,44.01,75541.76,0.0,0.02877,2e-05,4.8179]
[1776806982757,44.02,75530.78,0.0,0.02856,2e-05,4.78718]
[1776806988799,44.02,75530.39,0.0,0.02856,2e-05,4.78821]
[1776806993835,44.03,75542.68,0.0,0.02883,2e-05,4.8255]
[1776806998872,44.03,75554.16,0.0,0.02907,2e-05,4.86033]
[1776807003904,44.03,75560.33,0.0,0.02921,2e-05,4.87939]
[1776807011490,44.04,75559.18,0.0,0.02919,2e-05,4.87756]
[1776807016999,44.04,75555.44,0.0,0.02912,2e-05,4.86758]
[1776807022034,44.04,75560.84,0.0,0.02924,2e-05,4.88425]
[1776807027070,44.04,75549.02,0.0,0.029,2e-05,4.85053]
[1776807032105,44.05,75549.83,0.0,0.02901,2e-05,4.85155]
[1776807037140,44.05,75548.76,0.0,0.029,2e-05,4.84942]
[1776807042175,44.05,75550.5,0.0,0.02904,2e-05,4.85543]
[1776807047212,44.05,75549.71,0.0,0.02903,2e-05,4.85425]
[1776807053253,44.06,75550.24,0.0,0.02905,2e-05,4.8569]
[1776807058288,44.06,75549.25,0.0,0.02904,2e-05,4.85495]
[1776807064334,44.06,75549.58,0.0,0.02905,2e-05,4.85701]
[1776807069366,44.06,75552.5,0.0,0.02912,2e-05,4.86639]
[1776807075408,44.07,75544.61,0.0,0.02896,2e-05,4.84452]
[1776807080442,44.07,75544.8,0.0,0.02898,2e-05,4.84606]
[1776807090513,44.07,75544.75,0.0,0.02899,2e-05,4.84787]
[1776807099576,44.08,75545.36,0.0,0.029,2e-05,4.84911]
[1776807104611,44.08,75545.7,0.0,0.02902,2e-05,4.85108]
[1776807110653,44.08,75545.76,0.0,0.02902,2e-05,4.85242]
[1776807115688,44.09,75545.96,0.0,0.02904,2e-05,4.85396]
[1776807120723,44.09,75547.36,0.0,0.02907,2e-05,4.85895]
[1776807126766,44.09,75547.22,0.0,0.02908,2e-05,4.85962]
[1776807131800,44.09,75554.27,0.0,0.02923,2e-05,4.88089]
[1776807137842,44.09,75554.19,0.0,0.02923,2e-05,4.88148]
[1776807146428,44.1,75552.75,0.0,0.02921,2e-05,4.87795]
[1776807151939,44.1,75541.38,0.0,0.02897,2e-05,4.84396]
[1776807156975,44.1,75541.69,0.0,0.02898,2e-05,4.84581]
[1776807162010,44.1,75541.81,0.0,0.02899,2e-05,4.84713]
[1776807167045,44.11,75542.43,0.0,0.02901,2e-05,4.84991]
[1776807172080,44.11,75542.72,0.0,0.02902,2e-05,4.85173]
[1776807180142,44.11,75544.71,0.0,0.02908,2e-05,4.85901]
[1776807187192,44.12,75544.55,0.0,0.02908,2e-05,4.85984]
[1776807192226,44.12,75544.92,0.0,0.0291,2e-05,4.86184]
[1776807197260,44.12,75545.0,0.0,0.0291,2e-05,4.86298]
[1776807202838,44.12,75545.23,0.0,0.02912,2e-05,4.86475]
[1776807209345,44.13,75544.65,0.0,0.02911,2e-05,4.86433]
[1776807216395,44.13,75545.1,0.0,0.02912,2e-05,4.8646]
[1776807222074,44.13,75545.69,0.0,0.02914,2e-05,4.86703]
[1776807227472,44.13,75550.66,0.0,0.02925,2e-05,4.88268]
[1776807233048,44.13,75556.72,0.0,0.02938,2e-05,4.90098]
[1776807238548,44.14,75554.57,0.0,0.02934,2e-05,4.89535]
[1776807244590,44.14,75554.51,0.0,0.02934,2e-05,4.89582]
[1776807249636,44.14,75553.39,0.0,0.02932,2e-05,4.89306]
[1776807254671,44.14,75554.73,0.0,0.02935,2e-05,4.89746]
[1776807259705,44.14,75553.29,0.0,0.02933,2e-05,4.8937]
[1776807264740,44.14,75552.3,0.0,0.02931,2e-05,4.89127]
[1776807269775,44.14,75551.14,0.0,0.02929,2e-05,4.88833]
[1776807276826,44.15,75550.26,0.0,0.02926,2e-05,4.88412]
[1776807283402,44.15,75548.88,0.0,0.02924,2e-05,4.88078]
[1776807289915,44.15,75546.79,0.0,0.0292,2e-05,4.87529]
[1776807295958,44.15,75546.9,0.0,0.02921,2e-05,4.87625]
[1776807301999,44.15,75547.23,0.0,0.02922,2e-05,4.87781]
[1776807305330,44.15,75547.21,0.0,0.02922,2e-05,4.87795]
[1776807305348,44.15,75558.51,0.0,0.02945,2e-05,4.9111]
[1776807307090,44.15,75558.51,0.0,0.02945,2e-05,4.91114]
[1776807307121,44.15,75574.07,0.0,0.02978,2e-05,4.95689]
[1776807311327,44.15,75577.18,0.0,0.02984,2e-05,4.96597]
[1776807311340,44.15,75579.53,0.0,0.02989,2e-05,4.97288]
[1776807314902,44.15,75581.71,0.0,0.02993,2e-05,4.97921]
[1776807314969,44.15,75581.71,0.0,0.02993,2e-05,4.97916]
[1776807316040,44.15,75581.71,0.0,0.02993,2e-05,4.97916]
[1776807316122,44.15,75584.72,0.0,0.03,2e-05,4.98804]
[1776807321135,44.15,75588.04,0.0,0.03007,2e-05,4.99766]
[1776807326167,44.15,75588.37,0.0,0.03007,2e-05,4.99845]
[1776807331202,44.15,75593.4,0.0,0.03016,2e-05,5.01086]
[1776807336353,44.15,75595.7,0.0,0.03021,2e-05,5.01749]
[1776807341274,44.15,75609.02,0.0,0.03049,2e-05,5.05689]
[1776807345081,44.15,75614.72,0.0,0.03061,2e-05,5.07359]
[1776807345301,44.15,75616.62,0.0,0.03065,2e-05,5.07915]
[1776807350619,44.15,75616.97,0.0,0.03065,2e-05,5.07961]
[1776807356378,44.14,75616.26,0.0,0.03063,2e-05,5.07646]
[1776807361414,44.14,75611.65,0.0,0.03053,2e-05,5.062]
[1776807364435,44.14,75600.82,0.0,0.03029,2e-05,5.02934]
[1776807369471,44.14,75599.61,0.0,0.03027,2e-05,5.02547]
[1776807374515,44.14,75601.95,0.0,0.03031,2e-05,5.03216]
[1776807380548,44.14,75600.91,0.0,0.03029,2e-05,5.02877]
[1776807385584,44.14,75600.2,0.0,0.03027,2e-05,5.02646]
[1776807390618,44.14,75601.14,0.0,0.03029,2e-05,5.02906]
[1776807394178,44.14,75584.98,0.0,0.02994,2e-05,4.97863]
[1776807399682,44.14,75584.31,0.0,0.02992,2e-05,4.97688]
[1776807404717,44.14,75584.02,0.0,0.02992,2e-05,4.97625]
[1776807409752,44.14,75587.4,0.0,0.02999,2e-05,4.98651]
[1776807415794,44.14,75589.28,0.0,0.03003,2e-05,4.99234]
[1776807421836,44.14,75591.55,0.0,0.03008,2e-05,4.99932]
[1776807424320,44.14,75601.78,0.0,0.0303,2e-05,5.02983]
[1776807429891,44.14,75606.22,0.0,0.03039,2e-05,5.04292]
[1776807435934,44.14,75609.51,0.0,0.03046,2e-05,5.05245]
[1776807441975,44.14,75608.27,0.0,0.03043,2e-05,5.04843]
[1776807448019,44.14,75607.42,0.0,0.03041,2e-05,5.04557]
[1776807453053,44.14,75608.98,0.0,0.03043,2e-05,5.04762]
[1776807458088,44.14,75608.8,0.0,0.03042,2e-05,5.04679]
[1776807463124,44.14,75609.95,0.0,0.03045,2e-05,5.04994]
[1776807468159,44.14,75611.78,0.0,0.03048,2e-05,5.05509]
[1776807474202,44.14,75606.65,0.0,0.03037,2e-05,5.03948]
[1776807477223,44.14,75595.74,0.0,0.03014,2e-05,5.0069]
[1776807481071,44.14,75592.34,0.0,0.03007,2e-05,4.99689]
[1776807481341,44.14,75592.34,0.0,0.03007,2e-05,4.99689]
[1776807481446,44.14,75573.25,0.0,0.02967,2e-05,4.94046]
[1776807484674,44.14,75563.76,0.0,0.02947,2e-05,4.91285]
[1776807485279,44.14,75562.46,0.0,0.02945,2e-05,4.90937]
[1776807490315,44.14,75559.84,0.0,0.0294,2e-05,4.90253]
[1776807495349,44.14,75563.11,0.0,0.02947,2e-05,4.91279]
[1776807497207,44.14,75562.67,0.0,0.02947,2e-05,4.91163]
[1776807497267,44.14,75562.67,0.0,0.02947,2e-05,4.91163]
[1776807497363,44.14,75561.35,0.0,0.02944,2e-05,4.90789]
[1776807502837,44.13,75569.34,0.0,0.02959,2e-05,4.92872]
[1776807503410,44.13,75568.89,0.0,0.02957,2e-05,4.92607]
[1776807508445,44.12,75563.69,0.0,0.02943,2e-05,4.9075]
[1776807513480,44.12,75560.37,0.0,0.02933,2e-05,4.89226]
[1776807521536,44.1,75559.83,0.0,0.02928,2e-05,4.8857]
[1776807526570,44.1,75554.21,0.0,0.02915,2e-05,4.86624]
[1776807531606,44.09,75550.14,0.0,0.02904,2e-05,4.85142]
[1776807541676,44.07,75548.26,0.0,0.02896,2e-05,4.83988]
[1776807547718,44.07,75547.91,0.0,0.02893,2e-05,4.8362]
[1776807548729,44.06,75561.22,0.0,0.0292,2e-05,4.87386]
[1776807550741,44.06,75571.75,0.0,0.02941,2e-05,4.90346]
[1776807555775,44.05,75579.19,0.0,0.02954,2e-05,4.92199]
[1776807560810,44.04,75578.27,0.0,0.02949,2e-05,4.91593]
[1776807565845,44.04,75578.36,0.0,0.02947,2e-05,4.91285]
[1776807570880,44.03,75584.31,0.0,0.02957,2e-05,4.92697]
[1776807575915,44.02,75588.3,0.0,0.02961,2e-05,4.93302]
[1776807580950,44.01,75590.8,0.0,0.02964,2e-05,4.93702]
[1776807585985,44.0,75587.37,0.0,0.02955,2e-05,4.92362]
[1776807591020,44.0,75587.46,0.0,0.02953,2e-05,4.92071]
[1776807596055,43.99,75589.73,0.0,0.02955,2e-05,4.92427]
[1776807601317,43.98,75591.4,0.0,0.02957,2e-05,4.92732]
[1776807601433,43.98,75591.4,0.0,0.02957,2e-05,4.92732]
[1776807601525,43.98,75607.32,0.0,0.0299,2e-05,4.97319]
[1776807603097,43.98,75607.32,0.0,0.02989,2e-05,4.97249]
[1776807603269,43.98,75617.0,0.0,0.03009,2e-05,5.00055]
[1776807609145,43.97,75617.85,0.0,0.03008,2e-05,4.99864]
[1776807613175,43.96,75604.48,0.0,0.02977,2e-05,4.95606]
[1776807615731,43.96,75594.24,0.0,0.02955,2e-05,4.92455]
[1776807618314,43.95,75581.8,0.0,0.02928,2e-05,4.88623]
[1776807624550,43.95,75576.78,0.0,0.02916,2e-05,4.86887]
[1776807630300,43.94,75575.93,0.0,0.02911,2e-05,4.8629]
[1776807635333,43.93,75569.13,0.0,0.02894,2e-05,4.83841]
[1776807641374,43.92,75565.94,0.0,0.02886,2e-05,4.8264]
[1776807646409,43.92,75568.1,0.0,0.02889,2e-05,4.83035]
[1776807651444,43.91,75570.77,0.0,0.02892,2e-05,4.83576]
[1776807656479,43.91,75570.58,0.0,0.0289,2e-05,4.8328]
[1776807661514,43.9,75574.51,0.0,0.02897,2e-05,4.84167]
[1776807668563,43.89,75572.87,0.0,0.02891,2e-05,4.83318]
[1776807673599,43.88,75569.46,0.0,0.02882,2e-05,4.82063]
[1776807678633,43.88,75564.41,0.0,0.0287,2e-05,4.80344]
[1776807683671,43.87,75556.15,0.0,0.02851,2e-05,4.77731]
[1776807685684,43.87,75544.9,0.0,0.02828,2e-05,4.74401]
[1776807689957,43.87,75543.04,0.0,0.02823,2e-05,4.73723]
[1776807697768,43.86,75543.12,0.0,0.0282,2e-05,4.73244]
[1776807702802,43.86,75560.99,0.0,0.02855,2e-05,4.78226]
[1776807708844,43.85,75561.57,0.0,0.02854,2e-05,4.78132]
[1776807714887,43.84,75558.77,0.0,0.02846,2e-05,4.77012]
[1776807719923,43.84,75558.18,0.0,0.02843,2e-05,4.76619]
[1776807724959,43.83,75547.74,0.0,0.02821,2e-05,4.73398]
[1776807726973,43.83,75537.26,0.0,0.02799,2e-05,4.70321]
[1776807732546,43.83,75533.73,0.0,0.02791,2e-05,4.69154]
[1776807738049,43.82,75539.23,0.0,0.02801,2e-05,4.70543]
[1776807744093,43.82,75538.28,0.0,0.02798,2e-05,4.70088]
[1776807750135,43.81,75535.25,0.0,0.0279,2e-05,4.69053]
[1776807755172,43.81,75537.47,0.0,0.02793,2e-05,4.69326]
[1776807760206,43.81,75535.13,0.0,0.02787,2e-05,4.68526]
[1776807761213,43.8,75523.08,0.0,0.02763,2e-05,4.65073]
[1776807766233,43.8,75517.52,0.0,0.02751,2e-05,4.63432]
[1776807766252,43.8,75517.52,0.0,0.02751,2e-05,4.63432]
[1776807766295,43.8,75494.59,0.0,0.02706,2e-05,4.56949]
[1776807767779,43.8,75494.59,0.0,0.02706,2e-05,4.56949]
[1776807767872,43.8,75487.83,0.0,0.02693,2e-05,4.55051]
[1776807769816,43.8,75487.83,0.0,0.02693,2e-05,4.55049]
[1776807769892,43.8,75493.55,0.0,0.02704,2e-05,4.56649]
[1776807775314,43.8,75492.63,0.0,0.02702,2e-05,4.56366]
[1776807780349,43.8,75489.64,0.0,0.02696,2e-05,4.55518]
[1776807785383,43.8,75489.3,0.0,0.02696,2e-05,4.55417]
[1776807790419,43.8,75490.41,0.0,0.02698,2e-05,4.55724]
[1776807797468,43.8,75494.31,0.0,0.02705,2e-05,4.56804]
[1776807803042,43.8,75493.86,0.0,0.02704,2e-05,4.56664]
[1776807808544,43.8,75494.75,0.0,0.02706,2e-05,4.56905]
[1776807814587,43.8,75496.06,0.0,0.02707,2e-05,4.57038]
[1776807819622,43.8,75492.84,0.0,0.02701,2e-05,4.56126]
[1776807824657,43.8,75492.09,0.0,0.02699,2e-05,4.55906]
[1776807829700,43.8,75493.56,0.0,0.02702,2e-05,4.56309]
[1776807833724,43.8,75481.05,0.0,0.02678,2e-05,4.52816]
[1776807834263,43.8,75481.05,0.0,0.02678,2e-05,4.52816]
[1776807834355,43.8,75481.05,0.0,0.02678,2e-05,4.52816]
[1776807834731,43.8,75480.05,0.0,0.02676,2e-05,4.52541]
[1776807839766,43.8,75469.74,0.0,0.02656,2e-05,4.49706]
[1776807840377,43.8,75469.74,0.0,0.02656,2e-05,4.49706]
[1776807840773,43.8,75468.94,0.0,0.02655,2e-05,4.49494]
[1776807845810,43.8,75467.41,0.0,0.02652,2e-05,4.49124]
[1776807850844,43.8,75476.49,0.0,0.0267,2e-05,4.51691]
[1776807855878,43.8,75480.14,0.0,0.02677,2e-05,4.52747]
[1776807860914,43.81,75479.62,0.0,0.02677,2e-05,4.5263]
[1776807865949,43.81,75475.45,0.0,0.02669,2e-05,4.51506]
[1776807871990,43.81,75466.25,0.0,0.0265,2e-05,4.48804]
[1776807877027,43.81,75467.51,0.0,0.02653,2e-05,4.49225]
[1776807882063,43.81,75468.32,0.0,0.02656,2e-05,4.4954]
[1776807887097,43.81,75468.62,0.0,0.02657,2e-05,4.497]
[1776807892131,43.82,75468.54,0.0,0.02657,2e-05,4.49758]
[1776807897168,43.82,75460.09,0.0,0.02642,2e-05,4.47518]
[1776807902202,43.82,75449.09,0.0,0.02621,2e-05,4.44593]
[1776807905479,43.82,75444.57,0.0,0.02613,2e-05,4.43426]
[1776807910655,43.83,75454.54,0.0,0.02633,2e-05,4.46248]
[1776807916300,43.83,75465.1,0.0,0.02654,2e-05,4.49266]
[1776807918314,43.83,75476.13,0.0,0.02675,2e-05,4.52347]
[1776807923893,43.83,75480.19,0.0,0.02683,2e-05,4.53513]
[1776807929390,43.83,75481.42,0.0,0.02686,2e-05,4.53889]
[1776807935693,43.83,75481.75,0.0,0.02685,2e-05,4.53775]
[1776807935710,43.83,75481.75,0.0,0.02685,2e-05,4.53775]
[1776807935783,43.83,75481.76,0.0,0.02685,2e-05,4.53786]
[1776807937282,43.83,75481.76,0.0,0.02685,2e-05,4.53789]
[1776807937447,43.83,75482.18,0.0,0.02686,2e-05,4.53909]
[1776807944035,43.83,75481.01,0.0,0.02684,2e-05,4.53596]
[1776807950538,43.83,75483.63,0.0,0.02689,2e-05,4.54337]
[1776807955573,43.83,75489.13,0.0,0.027,2e-05,4.55871]
[1776807960608,43.83,75490.5,0.0,0.02702,2e-05,4.56248]
[1776807965644,43.83,75486.18,0.0,0.02694,2e-05,4.55034]
[1776807967180,43.83,75486.18,0.0,0.02694,2e-05,4.55034]
[1776807967261,43.83,75481.01,0.0,0.02684,2e-05,4.53597]
[1776807967355,43.83,75481.01,0.0,0.02684,2e-05,4.53597]
[1776807967393,43.83,75481.01,0.0,0.02684,2e-05,4.53597]
[1776807967460,43.83,75481.01,0.0,0.02684,2e-05,4.53597]
[1776807967660,43.83,75480.82,0.0,0.02684,2e-05,4.53544]
[1776807972693,43.83,75476.86,0.0,0.02676,2e-05,4.52468]
[1776807975035,43.83,75468.34,0.0,0.0266,2e-05,4.50118]
[1776807976191,43.83,75466.08,0.0,0.02656,2e-05,4.49491]
[1776807976292,43.83,75465.18,0.0,0.02654,2e-05,4.49266]
[1776807976554,43.83,75465.18,0.0,0.02654,2e-05,4.49266]
[1776807976721,43.83,75465.11,0.0,0.02654,2e-05,4.49247]
[1776807980701,43.83,75455.27,0.0,0.02635,2e-05,4.46571]
[1776807980801,43.83,75454.22,0.0,0.02634,2e-05,4.46298]
[1776807981827,43.83,75454.22,0.0,0.02634,2e-05,4.46298]
[1776807984438,43.84,75452.85,0.0,0.02631,2e-05,4.45971]
[1776807989833,43.84,75450.79,0.0,0.02628,2e-05,4.45488]
[1776807992834,43.84,75470.69,0.0,0.02665,2e-05,4.50822]
[1776807997869,43.84,75478.12,0.0,0.0268,2e-05,4.52926]
[1776808002904,43.84,75478.05,0.0,0.0268,2e-05,4.52938]
[1776808007939,43.84,75478.41,0.0,0.02681,2e-05,4.53066]
[1776808012973,43.84,75479.98,0.0,0.02684,2e-05,4.5352]
[1776808018010,43.84,75484.07,0.0,0.02692,2e-05,4.5467]
[1776808023046,43.84,75486.01,0.0,0.02696,2e-05,4.55211]
[1776808028081,43.84,75489.24,0.0,0.02702,2e-05,4.56111]
[1776808034123,43.84,75492.09,0.0,0.02707,2e-05,4.56899]
[1776808039158,43.84,75491.77,0.0,0.02707,2e-05,4.56799]
[1776808044196,43.84,75492.96,0.0,0.02709,2e-05,4.57125]
[1776808049229,43.84,75495.13,0.0,0.02713,2e-05,4.57728]
[1776808054264,43.84,75501.73,0.0,0.02725,2e-05,4.5934]
[1776808059300,43.84,75501.11,0.0,0.02723,2e-05,4.59133]
[1776808064067,43.84,75507.08,0.0,0.02735,2e-05,4.6079]
[1776808064170,43.84,75507.08,0.0,0.02735,2e-05,4.6079]
[1776808064334,43.84,75506.84,0.0,0.02734,2e-05,4.60714]
[1776808070376,43.84,75507.46,0.0,0.02735,2e-05,4.60823]
[1776808070989,43.84,75507.46,0.0,0.02735,2e-05,4.60823]
[1776808071382,43.84,75505.81,0.0,0.02732,2e-05,4.60349]
[1776808076417,43.84,75501.68,0.0,0.02723,2e-05,4.59146]
[1776808081453,43.84,75495.77,0.0,0.02711,2e-05,4.57454]
[1776808086911,43.83,75492.02,0.0,0.02704,2e-05,4.56381]
[1776808093537,43.83,75487.85,0.0,0.02696,2e-05,4.55171]
[1776808098572,43.83,75484.77,0.0,0.02689,2e-05,4.54285]
[1776808105165,43.83,75481.64,0.0,0.02683,2e-05,4.53383]
[1776808110655,43.83,75484.47,0.0,0.02688,2e-05,4.54142]
[1776808115690,43.83,75486.78,0.0,0.02691,2e-05,4.54525]
[1776808120726,43.83,75490.69,0.0,0.02699,2e-05,4.55573]
[1776808125762,43.83,75496.86,0.0,0.0271,2e-05,4.57255]
[1776808130796,43.83,75502.95,0.0,0.02722,2e-05,4.58917]
[1776808135832,43.83,75508.35,0.0,0.02732,2e-05,4.60387]
[1776808141380,43.82,75510.87,0.0,0.02737,2e-05,4.61048]
[1776808146908,43.82,75511.7,0.0,0.02738,2e-05,4.61194]
[1776808152950,43.82,75513.66,0.0,0.02741,2e-05,4.61669]
[1776808157986,43.82,75517.04,0.0,0.02747,2e-05,4.62558]
[1776808163023,43.82,75520.92,0.0,0.02754,2e-05,4.6359]
[1776808168058,43.82,75518.87,0.0,0.0275,2e-05,4.62946]
[1776808171080,43.81,75505.31,0.0,0.02722,2e-05,4.58873]
[1776808176120,43.81,75500.8,0.0,0.02713,2e-05,4.5759]
[1776808181155,43.81,75495.06,0.0,0.02702,2e-05,4.5597]
[1776808186190,43.81,75491.22,0.0,0.02694,2e-05,4.54888]
[1776808191225,43.81,75487.49,0.0,0.02687,2e-05,4.5384]
[1776808197267,43.81,75485.86,0.0,0.02684,2e-05,4.53383]
[1776808202304,43.81,75482.8,0.0,0.02678,2e-05,4.52528]
[1776808207341,43.81,75486.05,0.0,0.02684,2e-05,4.53426]
[1776808212374,43.81,75486.06,0.0,0.02684,2e-05,4.5341]
[1776808217409,43.81,75485.26,0.0,0.02682,2e-05,4.53165]
[1776808222443,43.81,75484.54,0.0,0.02681,2e-05,4.52944]
[1776808227477,43.81,75497.64,0.0,0.02706,2e-05,4.56579]
[1776808232513,43.81,75504.8,0.0,0.02718,2e-05,4.5832]
[1776808237549,43.81,75506.37,0.0,0.02721,2e-05,4.58714]
[1776808243591,43.81,75509.77,0.0,0.02727,2e-05,4.59612]
[1776808248626,43.81,75509.81,0.0,0.02727,2e-05,4.59574]
[1776808253662,43.8,75508.09,0.0,0.02723,2e-05,4.59042]
[1776808258696,43.8,75509.41,0.0,0.02725,2e-05,4.59363]
[1776808263697,43.8,75509.37,0.0,0.02725,2e-05,4.59321]
[1776808263783,43.8,75509.37,0.0,0.02725,2e-05,4.59321]
[1776808263822,43.8,75505.18,0.0,0.02717,2e-05,4.5813]
[1776808267010,43.8,75500.44,0.0,0.02707,2e-05,4.56773]
[1776808267508,43.8,75500.44,0.0,0.02707,2e-05,4.56773]
[1776808267586,43.8,75500.36,0.0,0.02707,2e-05,4.56744]
[1776808268103,43.8,75500.36,0.0,0.02707,2e-05,4.56744]
[1776808268204,43.8,75500.29,0.0,0.02707,2e-05,4.56718]
[1776808273668,43.8,75500.7,0.0,0.02708,2e-05,4.5681]
[1776808273707,43.8,75500.78,0.0,0.02708,2e-05,4.56821]
[1776808279846,43.8,75499.84,0.0,0.02706,2e-05,4.56523]
[1776808284879,43.8,75501.18,0.0,0.02708,2e-05,4.56868]
[1776808289916,43.8,75503.09,0.0,0.02712,2e-05,4.57373]
[1776808296504,43.8,75503.82,0.0,0.02711,2e-05,4.57317]
[1776808301998,43.8,75506.38,0.0,0.02716,2e-05,4.58002]
[1776808307033,43.8,75507.77,0.0,0.02719,2e-05,4.58367]
[1776808312070,43.8,75508.87,0.0,0.02721,2e-05,4.58652]
[1776808318111,43.79,75510.83,0.0,0.02724,2e-05,4.59176]
[1776808323145,43.79,75506.52,0.0,0.02716,2e-05,4.57945]
[1776808329189,43.79,75503.26,0.0,0.02709,2e-05,4.57012]
[1776808331394,43.79,75503.26,0.0,0.02709,2e-05,4.57012]
[1776808337472,43.79,75501.27,0.0,0.02705,2e-05,4.56435]
[1776808337532,43.79,75501.27,0.0,0.02705,2e-05,4.56435]
[1776808337568,43.79,75500.24,0.0,0.02703,2e-05,4.56143]
[1776808343285,43.79,75500.35,0.0,0.02703,2e-05,4.56161]
[1776808344849,43.79,75501.45,0.0,0.02706,2e-05,4.56467]
[1776808344850,43.79,75501.49,0.0,0.02706,2e-05,4.56477]
[1776808351677,43.79,75501.81,0.0,0.02706,2e-05,4.5656]
[1776808351700,43.79,75501.81,0.0,0.02706,2e-05,4.5656]
[1776808352638,43.79,75501.81,0.0,0.02706,2e-05,4.5656]
[1776808351712,43.79,75501.73,0.0,0.02705,2e-05,4.56312]
[1776808353834,43.79,75501.73,0.0,0.02705,2e-05,4.5631]
[1776808354362,43.79,75501.73,0.0,0.02705,2e-05,4.5631]
[1776808356725,43.79,75502.59,0.0,0.02706,2e-05,4.56549]
[1776808359466,43.79,75502.59,0.0,0.02706,2e-05,4.56549]
[1776808359527,43.79,75502.59,0.0,0.02706,2e-05,4.56548]
[1776808365441,43.79,75504.95,0.0,0.02711,2e-05,4.57207]
[1776808371482,43.79,75506.75,0.0,0.02714,2e-05,4.57703]
[1776808376518,43.79,75512.97,0.0,0.02727,2e-05,4.59444]
[1776808381552,43.79,75512.94,0.0,0.02726,2e-05,4.59408]
[1776808386588,43.79,75512.96,0.0,0.02726,2e-05,4.59382]
[1776808394647,43.79,75514.86,0.0,0.02729,2e-05,4.59857]
[1776808400690,43.79,75517.38,0.0,0.02734,2e-05,4.60526]
[1776808406732,43.79,75519.87,0.0,0.02739,2e-05,4.61187]
[1776808416618,43.79,75524.23,0.0,0.02747,2e-05,4.62388]
[1776808416714,43.79,75524.23,0.0,0.02747,2e-05,4.62388]
[1776808416691,43.78,75525.59,0.0,0.02748,2e-05,4.62501]
[1776808417361,43.78,75525.8,0.0,0.02748,2e-05,4.62561]
[1776808417916,43.78,75525.8,0.0,0.02748,2e-05,4.62561]
[1776808417997,43.78,75525.8,0.0,0.02748,2e-05,4.62553]
[1776808427431,43.78,75526.49,0.0,0.02749,2e-05,4.62678]
[1776808432912,43.78,75527.95,0.0,0.02752,2e-05,4.63045]
[1776808443989,43.78,75528.36,0.0,0.02752,2e-05,4.63076]
[1776808449025,43.78,75529.55,0.0,0.02754,2e-05,4.63375]
[1776808457644,43.78,75530.99,0.0,0.02757,2e-05,4.6372]
[1776808464592,43.78,75532.24,0.0,0.02759,2e-05,4.64033]
[1776808469834,43.77,75535.2,0.0,0.02764,2e-05,4.64806]
[1776808475208,43.77,75533.38,0.0,0.02759,2e-05,4.63991]
[1776808480242,43.77,75531.78,0.0,0.02755,2e-05,4.63475]
[1776808485276,43.77,75526.49,0.0,0.02744,2e-05,4.61918]
[1776808491319,43.77,75525.32,0.0,0.02741,2e-05,4.61522]
[1776808496354,43.77,75521.58,0.0,0.02734,2e-05,4.60416]
[1776808501734,43.77,75521.26,0.0,0.02733,2e-05,4.60308]
[1776808508438,43.76,75518.55,0.0,0.02727,2e-05,4.59457]
[1776808516748,43.76,75518.55,0.0,0.02727,2e-05,4.59457]
[1776808528578,43.76,75516.08,0.0,0.02721,2e-05,4.5861]
[1776808538648,43.76,75515.05,0.0,0.02717,2e-05,4.58027]
[1776808543683,43.76,75514.27,0.0,0.02716,2e-05,4.57773]
[1776808549725,43.76,75513.39,0.0,0.02714,2e-05,4.57486]
[1776808554762,43.76,75513.12,0.0,0.02713,2e-05,4.57379]
[1776808559799,43.75,75514.12,0.0,0.02714,2e-05,4.57622]
[1776808564837,43.75,75525.04,0.0,0.02736,2e-05,4.60672]
[1776808569869,43.75,75531.7,0.0,0.02748,2e-05,4.62478]
[1776808574903,43.75,75533.88,0.0,0.02752,2e-05,4.63026]
[1776808579939,43.75,75536.52,0.0,0.02757,2e-05,4.63703]
[1776808584976,43.75,75539.2,0.0,0.02762,2e-05,4.64402]
[1776808585397,43.75,75539.2,0.0,0.02762,2e-05,4.64402]
[1776808591015,43.74,75541.51,0.0,0.02764,2e-05,4.64722]
[1776808596050,43.74,75542.06,0.0,0.02765,2e-05,4.64795]
[1776808599108,43.74,75541.8,0.0,0.02764,2e-05,4.64687]
[1776808605493,43.74,75548.04,0.0,0.02776,2e-05,4.66358]
[1776808610656,43.74,75553.31,0.0,0.02786,2e-05,4.67777]
[1776808616190,43.73,75553.47,0.0,0.02785,2e-05,4.67647]
[1776808621226,43.73,75554.69,0.0,0.02786,2e-05,4.67885]
[1776808626261,43.73,75555.2,0.0,0.02786,2e-05,4.67921]
[1776808631297,43.72,75555.79,0.0,0.02787,2e-05,4.67981]
[1776808632846,43.72,75555.79,0.0,0.02787,2e-05,4.67981]
[1776808632889,43.72,75555.79,0.0,0.02787,2e-05,4.67981]
[1776808632886,43.72,75559.21,0.0,0.02794,2e-05,4.68939]
[1776808633313,43.72,75559.21,0.0,0.02793,2e-05,4.68917]
[1776808634262,43.72,75559.21,0.0,0.02793,2e-05,4.68917]
[1776808634318,43.72,75561.49,0.0,0.02798,2e-05,4.69548]
[1776808639354,43.72,75566.21,0.0,0.02806,2e-05,4.70779]
[1776808644390,43.71,75571.6,0.0,0.02816,2e-05,4.72195]
[1776808647558,43.71,75571.79,0.0,0.02816,2e-05,4.72196]
[1776808647627,43.71,75556.28,0.0,0.02785,2e-05,4.67718]
[1776808653453,43.71,75551.49,0.0,0.02773,2e-05,4.6602]
[1776808658488,43.71,75552.23,0.0,0.02774,2e-05,4.66153]
[1776808664530,43.71,75552.32,0.0,0.02774,2e-05,4.66088]
[1776808666884,43.71,75552.32,0.0,0.02774,2e-05,4.66088]
[1776808667014,43.71,75552.32,0.0,0.02774,2e-05,4.66088]
[1776808666948,43.7,75553.77,0.0,0.02776,2e-05,4.66456]
[1776808667054,43.7,75553.77,0.0,0.02776,2e-05,4.66456]
[1776808668357,43.7,75553.77,0.0,0.02776,2e-05,4.66456]
[1776808668457,43.7,75553.77,0.0,0.02776,2e-05,4.66442]
[1776808669636,43.7,75553.77,0.0,0.02776,2e-05,4.66442]
[1776808675607,43.7,75554.56,0.0,0.02777,2e-05,4.66564]
[1776808680642,43.7,75554.98,0.0,0.02777,2e-05,4.66612]
[1776808685677,43.7,75555.52,0.0,0.02778,2e-05,4.66696]
[1776808690713,43.7,75554.44,0.0,0.02775,2e-05,4.66318]
[1776808695747,43.69,75554.89,0.0,0.02776,2e-05,4.66377]
[1776808704811,43.69,75557.94,0.0,0.02781,2e-05,4.67128]
[1776808710852,43.69,75561.86,0.0,0.02788,2e-05,4.6817]
[1776808714419,43.69,75564.29,0.0,0.02792,2e-05,4.686]
[1776808719916,43.69,75565.46,0.0,0.02793,2e-05,4.68854]
[1776808723724,43.69,75565.77,0.0,0.02794,2e-05,4.68916]
[1776808724360,43.69,75566.22,0.0,0.02794,2e-05,4.69019]
[1776808727632,43.68,75567.83,0.0,0.02797,2e-05,4.69441]
[1776808733940,43.68,75562.25,0.0,0.02786,2e-05,4.67764]
[1776808736031,43.68,75537.35,0.0,0.02736,2e-05,4.60638]
[1776808737043,43.68,75525.85,0.0,0.02713,2e-05,4.5739]
[1776808742076,43.68,75511.9,0.0,0.02686,2e-05,4.53496]
[1776808747111,43.68,75517.41,0.0,0.02697,2e-05,4.55077]
[1776808752146,43.68,75521.78,0.0,0.02706,2e-05,4.5632]
[1776808757580,43.68,75528.27,0.0,0.02719,2e-05,4.58145]
[1776808766244,43.68,75525.86,0.0,0.02714,2e-05,4.57415]
[1776808771279,43.68,75524.12,0.0,0.02709,2e-05,4.56675]
[1776808776316,43.68,75533.16,0.0,0.02726,2e-05,4.59187]
[1776808781349,43.68,75537.64,0.0,0.02735,2e-05,4.60405]
[1776808786383,43.68,75537.99,0.0,0.02735,2e-05,4.60452]
[1776808791418,43.68,75536.49,0.0,0.02732,2e-05,4.59977]
[1776808796454,43.68,75532.21,0.0,0.02723,2e-05,4.58737]
[1776808801490,43.68,75525.65,0.0,0.0271,2e-05,4.56867]
[1776808806525,43.68,75526.93,0.0,0.02712,2e-05,4.57211]
[1776808809113,43.68,75496.41,0.0,0.02653,2e-05,4.48676]
[1776808814401,43.68,75489.83,0.0,0.02641,2e-05,4.4692]
[1776808814583,43.68,75503.64,0.0,0.02668,2e-05,4.50766]
[1776808816595,43.68,75521.77,0.0,0.02703,2e-05,4.55845]
[1776808821632,43.68,75531.46,0.0,0.02722,2e-05,4.58558]
[1776808826667,43.68,75534.46,0.0,0.02727,2e-05,4.59371]
[1776808831701,43.68,75536.33,0.0,0.0273,2e-05,4.59636]
[1776808833668,43.67,75536.57,0.0,0.0273,2e-05,4.59696]
[1776808833759,43.67,75536.57,0.0,0.0273,2e-05,4.59696]
[1776808833861,43.67,75549.4,0.0,0.02755,2e-05,4.63327]
[1776808838752,43.67,75531.54,0.0,0.0272,2e-05,4.58213]
[1776808839294,43.67,75531.54,0.0,0.0272,2e-05,4.58213]
[1776808839759,43.67,75532.15,0.0,0.02721,2e-05,4.5838]
[1776808844793,43.67,75532.89,0.0,0.02722,2e-05,4.58566]
[1776808846640,43.67,75526.06,0.0,0.02709,2e-05,4.56636]
[1776808851855,43.67,75516.4,0.0,0.0269,2e-05,4.5393]
[1776808856884,43.67,75510.45,0.0,0.02678,2e-05,4.52286]
[1776808858999,43.67,75519.38,0.0,0.02696,2e-05,4.54794]
[1776808864940,43.67,75527.27,0.0,0.02711,2e-05,4.57004]
[1776808865559,43.67,75527.27,0.0,0.02711,2e-05,4.57004]
[1776808866246,43.67,75526.44,0.0,0.0271,2e-05,4.56768]
[1776808867809,43.67,75527.32,0.0,0.02711,2e-05,4.57015]
[1776808868075,43.67,75527.32,0.0,0.02711,2e-05,4.57015]
[1776808868092,43.67,75555.0,0.0,0.02766,2e-05,4.6486]
[1776808872999,43.67,75566.29,0.0,0.02788,2e-05,4.68018]
[1776808875285,43.67,75570.4,0.0,0.02796,2e-05,4.69158]
[1776808876027,43.67,75571.44,0.0,0.02798,2e-05,4.69437]
[1776808881064,43.67,75572.09,0.0,0.02799,2e-05,4.69521]
[1776808886100,43.66,75575.14,0.0,0.02804,2e-05,4.70287]
[1776808891136,43.66,75576.22,0.0,0.02804,2e-05,4.7026]
[1776808895164,43.66,75560.41,0.0,0.02772,2e-05,4.65646]
[1776808896977,43.66,75550.53,0.0,0.02752,2e-05,4.62817]
[1776808902212,43.66,75533.47,0.0,0.02718,2e-05,4.57966]
[1776808907248,43.66,75547.21,0.0,0.02745,2e-05,4.61853]
[1776808911276,43.66,75536.51,0.0,0.02724,2e-05,4.58811]
[1776808914447,43.66,75534.73,0.0,0.0272,2e-05,4.5831]
[1776808919902,43.66,75537.47,0.0,0.02726,2e-05,4.5909]
[1776808925374,43.66,75540.74,0.0,0.02732,2e-05,4.60022]
[1776808930409,43.66,75542.84,0.0,0.02737,2e-05,4.60622]
[1776808934354,43.66,75543.85,0.0,0.02739,2e-05,4.60911]
[1776808935444,43.66,75530.21,0.0,0.02712,2e-05,4.57065]
[1776808941066,43.66,75520.71,0.0,0.02693,2e-05,4.5443]
[1776808944507,43.66,75539.04,0.0,0.0273,2e-05,4.59613]
[1776808950112,43.66,75541.7,0.0,0.02735,2e-05,4.60358]
[1776808952564,43.66,75530.52,0.0,0.02711,2e-05,4.56973]
[1776808953573,43.66,75517.11,0.0,0.02685,2e-05,4.53213]
[1776808958606,43.66,75522.43,0.0,0.02696,2e-05,4.54752]
[1776808963646,43.66,75521.97,0.0,0.02695,2e-05,4.54638]
[1776808963883,43.66,75521.97,0.0,0.02695,2e-05,4.54638]
[1776808964079,43.66,75521.97,0.0,0.02695,2e-05,4.54638]
[1776808964146,43.66,75538.02,0.0,0.02727,2e-05,4.5916]
[1776808965355,43.66,75538.02,0.0,0.02727,2e-05,4.5916]
[1776808965655,43.66,75544.72,0.0,0.0274,2e-05,4.61046]
[1776808969353,43.66,75563.37,0.0,0.02777,2e-05,4.6633]
[1776808974722,43.66,75557.01,0.0,0.02763,2e-05,4.64429]
[1776808980325,43.66,75565.19,0.0,0.02779,2e-05,4.66662]
[1776808985798,43.65,75562.99,0.0,0.02774,2e-05,4.65946]
[1776808986805,43.65,75547.63,0.0,0.02743,2e-05,4.6156]
[1776808991842,43.65,75552.16,0.0,0.02752,2e-05,4.62792]
[1776808996876,43.65,75551.08,0.0,0.02749,2e-05,4.62417]
[1776809001522,43.65,75551.21,0.0,0.02749,2e-05,4.62406]
[1776809001751,43.65,75551.21,0.0,0.02749,2e-05,4.62406]
[1776809001910,43.65,75551.21,0.0,0.02749,2e-05,4.62395]
[1776809002917,43.65,75527.85,0.0,0.02703,2e-05,4.55788]
[1776809005420,43.65,75524.84,0.0,0.02697,2e-05,4.54943]
[1776809005941,43.65,75526.65,0.0,0.02701,2e-05,4.55456]
[1776809007496,43.65,75533.41,0.0,0.02714,2e-05,4.5736]
[1776809007952,43.65,75534.07,0.0,0.02715,2e-05,4.57547]
[1776809009966,43.65,75549.8,0.0,0.02746,2e-05,4.6199]
[1776809011180,43.65,75549.8,0.0,0.02746,2e-05,4.6199]
[1776809011525,43.65,75552.26,0.0,0.0275,2e-05,4.62459]
[1776809012413,43.65,75552.34,0.0,0.0275,2e-05,4.62466]
[1776809018022,43.65,75543.68,0.0,0.02733,2e-05,4.59978]
[1776809020340,43.65,75533.34,0.0,0.02712,2e-05,4.5705]
[1776809026088,43.65,75522.62,0.0,0.02691,2e-05,4.54053]
[1776809029108,43.65,75509.11,0.0,0.02665,2e-05,4.50299]
[1776809034144,43.65,75505.18,0.0,0.02658,2e-05,4.49273]
[1776809039179,43.65,75513.13,0.0,0.02674,2e-05,4.51547]
[1776809042201,43.65,75524.61,0.0,0.02697,2e-05,4.5479]
[1776809047235,43.65,75532.88,0.0,0.02713,2e-05,4.57123]
[1776809052272,43.65,75529.54,0.0,0.02706,2e-05,4.56192]
[1776809057306,43.65,75520.73,0.0,0.02689,2e-05,4.53745]
[1776809062342,43.65,75530.07,0.0,0.02708,2e-05,4.56386]
[1776809067377,43.65,75530.97,0.0,0.02709,2e-05,4.56642]
[1776809072414,43.65,75539.13,0.0,0.02724,2e-05,4.58721]
[1776809077449,43.65,75540.71,0.0,0.02727,2e-05,4.59161]
[1776809079463,43.65,75551.17,0.0,0.02748,2e-05,4.62116]
[1776809084498,43.65,75550.14,0.0,0.02746,2e-05,4.61811]
[1776809089533,43.65,75540.47,0.0,0.02727,2e-05,4.59064]
[1776809094567,43.65,75542.29,0.0,0.0273,2e-05,4.59592]
[1776809100048,43.65,75545.45,0.0,0.02737,2e-05,4.60494]
[1776809103632,43.66,75527.73,0.0,0.02702,2e-05,4.55526]
[1776809107659,43.66,75515.66,0.0,0.02679,2e-05,4.52188]
[1776809112699,43.66,75513.93,0.0,0.02676,2e-05,4.5177]
[1776809117777,43.66,75511.5,0.0,0.02672,2e-05,4.51154]
[1776809121316,43.66,75498.87,0.0,0.02648,2e-05,4.47679]
[1776809125312,43.66,75512.44,0.0,0.02674,2e-05,4.51514]
[1776809126840,43.66,75522.98,0.0,0.02695,2e-05,4.54482]
[1776809131388,43.66,75506.48,0.0,0.02662,2e-05,4.49676]
[1776809132884,43.66,75495.7,0.0,0.02641,2e-05,4.46709]
[1776809137917,43.67,75491.16,0.0,0.02633,2e-05,4.45541]
[1776809139770,43.67,75489.45,0.0,0.0263,2e-05,4.45087]
[1776809139817,43.67,75489.45,0.0,0.0263,2e-05,4.45087]
[1776809139931,43.67,75487.05,0.0,0.02625,2e-05,4.44443]
[1776809144314,43.67,75480.51,0.0,0.02613,2e-05,4.42706]
[1776809144401,43.67,75479.61,0.0,0.02612,2e-05,4.4248]
[1776809150001,43.67,75477.36,0.0,0.02609,2e-05,4.41992]
[1776809151530,43.67,75495.71,0.0,0.02644,2e-05,4.47091]
[1776809155038,43.67,75506.02,0.0,0.02664,2e-05,4.4999]
[1776809160071,43.68,75508.24,0.0,0.02669,2e-05,4.50647]
[1776809165109,43.68,75509.21,0.0,0.02671,2e-05,4.50952]
[1776809167122,43.68,75495.9,0.0,0.02645,2e-05,4.47271]
[1776809172157,43.68,75498.29,0.0,0.0265,2e-05,4.47996]
[1776809177195,43.68,75498.64,0.0,0.02651,2e-05,4.48152]
[1776809179207,43.68,75485.18,0.0,0.02626,2e-05,4.44451]
[1776809184242,43.68,75493.09,0.0,0.02641,2e-05,4.46714]
[1776809189277,43.68,75492.94,0.0,0.02641,2e-05,4.46737]
[1776809192069,43.68,75498.1,0.0,0.0265,2e-05,4.47975]
[1776809192115,43.68,75498.1,0.0,0.0265,2e-05,4.47975]
[1776809192300,43.69,75501.53,0.0,0.02657,2e-05,4.48939]
[1776809193307,43.69,75517.74,0.0,0.02688,2e-05,4.53474]
[1776809193982,43.69,75517.74,0.0,0.02688,2e-05,4.53474]
[1776809194315,43.69,75521.38,0.0,0.02696,2e-05,4.54497]
[1776809199353,43.69,75516.3,0.0,0.02686,2e-05,4.53086]
[1776809204389,43.69,75512.14,0.0,0.02678,2e-05,4.5194]
[1776809209425,43.69,75511.98,0.0,0.02678,2e-05,4.51928]
[1776809214460,43.69,75512.88,0.0,0.0268,2e-05,4.52213]
[1776809219502,43.69,75513.04,0.0,0.0268,2e-05,4.52295]
[1776809224531,43.69,75522.32,0.0,0.02699,2e-05,4.54912]
[1776809228559,43.69,75538.43,0.0,0.0273,2e-05,4.59443]
[1776809230576,43.69,75549.16,0.0,0.02751,2e-05,4.62463]
[1776809235608,43.69,75556.41,0.0,0.02765,2e-05,4.64461]
[1776809240642,43.69,75555.69,0.0,0.02763,2e-05,4.64189]
[1776809245678,43.68,75562.98,0.0,0.02777,2e-05,4.66199]
[1776809250713,43.68,75558.56,0.0,0.02768,2e-05,4.64871]
[1776809255748,43.68,75560.0,0.0,0.02769,2e-05,4.64993]
[1776809261711,43.68,75566.14,0.0,0.02781,2e-05,4.66687]
[1776809262932,43.68,75556.19,0.0,0.02761,2e-05,4.63815]
[1776809263110,43.68,75556.19,0.0,0.02761,2e-05,4.63815]
[1776809263168,43.68,75529.21,0.0,0.02707,2e-05,4.56164]
[1776809264396,43.68,75529.21,0.0,0.02707,2e-05,4.56164]
[1776809264450,43.68,75523.89,0.0,0.02697,2e-05,4.54671]
[1776809266825,43.68,75512.98,0.0,0.02676,2e-05,4.51636]
[1776809272377,43.68,75511.07,0.0,0.02673,2e-05,4.51157]
[1776809278019,43.68,75510.5,0.0,0.02672,2e-05,4.51056]
[1776809278118,43.68,75497.52,0.0,0.02647,2e-05,4.47455]
[1776809282447,43.68,75484.67,0.0,0.02623,2e-05,4.43974]
[1776809284424,43.68,75484.67,0.0,0.02623,2e-05,4.43974]
[1776809286336,43.68,75483.46,0.0,0.02621,2e-05,4.43684]
[1776809292517,43.69,75475.69,0.0,0.02608,2e-05,4.41743]
[1776809298043,43.69,75478.54,0.0,0.02614,2e-05,4.42681]
[1776809303078,43.7,75484.68,0.0,0.02627,2e-05,4.44495]
[1776809304396,43.7,75484.68,0.0,0.02627,2e-05,4.44495]
[1776809310127,43.7,75483.82,0.0,0.02626,2e-05,4.44413]
[1776809315481,43.7,75485.45,0.0,0.02629,2e-05,4.44736]
[1776809317178,43.7,75501.91,0.0,0.02661,2e-05,4.49359]
[1776809322734,43.71,75513.68,0.0,0.02684,2e-05,4.52703]
[1776809328255,43.71,75510.95,0.0,0.02679,2e-05,4.51984]
[1776809332746,43.71,75508.95,0.0,0.02675,2e-05,4.51443]
[1776809332806,43.71,75508.95,0.0,0.02675,2e-05,4.51443]
[1776809333291,43.71,75508.49,0.0,0.02674,2e-05,4.51343]
[1776809336644,43.71,75507.54,0.0,0.02673,2e-05,4.51096]
[1776809336721,43.71,75506.82,0.0,0.02671,2e-05,4.50914]
[1776809340462,43.71,75506.31,0.0,0.02671,2e-05,4.5079]
[1776809341880,43.71,75506.9,0.0,0.02672,2e-05,4.50973]
[1776809341894,43.71,75506.9,0.0,0.02672,2e-05,4.50973]
[1776809342355,43.71,75512.18,0.0,0.02682,2e-05,4.52457]
[1776809343058,43.71,75512.18,0.0,0.02682,2e-05,4.52457]
[1776809343361,43.71,75512.83,0.0,0.02683,2e-05,4.52644]
[1776809344259,43.71,75512.83,0.0,0.02683,2e-05,4.52644]
[1776809344527,43.71,75512.83,0.0,0.02683,2e-05,4.52644]
[1776809344592,43.71,75512.71,0.0,0.02683,2e-05,4.52617]
[1776809350411,43.71,75518.08,0.0,0.02694,2e-05,4.54152]
[1776809355446,43.71,75527.76,0.0,0.02713,2e-05,4.56879]
[1776809360481,43.71,75522.56,0.0,0.02703,2e-05,4.55417]
[1776809365516,43.71,75528.45,0.0,0.02714,2e-05,4.57079]
[1776809370551,43.71,75524.6,0.0,0.02707,2e-05,4.55996]
[1776809375586,43.71,75512.22,0.0,0.02681,2e-05,4.52315]
[1776809380620,43.71,75511.44,0.0,0.0268,2e-05,4.52138]
[1776809384650,43.71,75500.49,0.0,0.02659,2e-05,4.49123]
[1776809389686,43.72,75502.65,0.0,0.02664,2e-05,4.49776]
[1776809394720,43.72,75502.33,0.0,0.02664,2e-05,4.49734]
[1776809396736,43.72,75492.0,0.0,0.02644,2e-05,4.46898]
[1776809397970,43.72,75486.66,0.0,0.02634,2e-05,4.45435]
[1776809399893,43.72,75485.63,0.0,0.02632,2e-05,4.45182]
[1776809403011,43.72,75485.52,0.0,0.02632,2e-05,4.45201]
[1776809404513,43.72,75486.0,0.0,0.02633,2e-05,4.4535]
[1776809410839,43.72,75487.1,0.0,0.02636,2e-05,4.45771]
[1776809415873,43.73,75488.49,0.0,0.02639,2e-05,4.46241]
[1776809420908,43.73,75488.31,0.0,0.0264,2e-05,4.46276]
[1776809425942,43.73,75486.54,0.0,0.02637,2e-05,4.45869]
[1776809429972,43.73,75500.56,0.0,0.02664,2e-05,4.49813]
[1776809435016,43.73,75500.12,0.0,0.02662,2e-05,4.49517]
[1776809440045,43.73,75511.37,0.0,0.02684,2e-05,4.52686]
[1776809445082,43.73,75521.1,0.0,0.02704,2e-05,4.55426]
[1776809450115,43.73,75521.96,0.0,0.02705,2e-05,4.55671]
[1776809455150,43.73,75522.6,0.0,0.02707,2e-05,4.55854]
[1776809460187,43.73,75514.16,0.0,0.0269,2e-05,4.535]
[1776809465219,43.73,75507.38,0.0,0.02677,2e-05,4.51642]
[1776809470255,43.74,75507.95,0.0,0.02679,2e-05,4.51832]
[1776809475291,43.74,75518.81,0.0,0.027,2e-05,4.54889]
[1776809480325,43.74,75524.69,0.0,0.02711,2e-05,4.56536]
[1776809485361,43.74,75526.27,0.0,0.02714,2e-05,4.56975]
[1776809490473,43.74,75532.01,0.0,0.02726,2e-05,4.58585]
[1776809496439,43.73,75532.95,0.0,0.02726,2e-05,4.58592]
[1776809501476,43.73,75528.98,0.0,0.02718,2e-05,4.57469]
[1776809506511,43.73,75527.5,0.0,0.02715,2e-05,4.57049]
[1776809511547,43.73,75525.27,0.0,0.02711,2e-05,4.56424]
[1776809516583,43.73,75527.63,0.0,0.02715,2e-05,4.57089]
[1776809521618,43.73,75528.7,0.0,0.02717,2e-05,4.57389]
[1776809526643,43.73,75530.91,0.0,0.02722,2e-05,4.58007]
[1776809530368,43.73,75519.85,0.0,0.027,2e-05,4.549]
[1776809530421,43.73,75519.85,0.0,0.027,2e-05,4.549]
[1776809530681,43.73,75517.35,0.0,0.02695,2e-05,4.54203]
[1776809535715,43.74,75519.44,0.0,0.027,2e-05,4.54813]
[1776809536223,43.74,75519.44,0.0,0.027,2e-05,4.54813]
[1776809536284,43.74,75519.44,0.0,0.027,2e-05,4.54813]
[1776809536721,43.74,75519.42,0.0,0.027,2e-05,4.54812]
[1776809541757,43.74,75520.57,0.0,0.02702,2e-05,4.55157]
[1776809546792,43.74,75521.46,0.0,0.02704,2e-05,4.55429]
[1776809551827,43.74,75522.19,0.0,0.02704,2e-05,4.55432]
[1776809556862,43.74,75527.7,0.0,0.02715,2e-05,4.56998]
[1776809557257,43.74,75527.7,0.0,0.02715,2e-05,4.56998]
[1776809557856,43.74,75527.7,0.0,0.02715,2e-05,4.56998]
[1776809563915,43.74,75529.92,0.0,0.02719,2e-05,4.57628]
[1776809567000,43.74,75529.82,0.0,0.02719,2e-05,4.57599]
[1776809566945,43.74,75519.59,0.0,0.02699,2e-05,4.54722]
[1776809571971,43.74,75519.63,0.0,0.02699,2e-05,4.54754]
[1776809574417,43.74,75519.49,0.0,0.02699,2e-05,4.54725]
[1776809579523,43.74,75519.63,0.0,0.027,2e-05,4.5479]
[1776809585066,43.74,75519.86,0.0,0.027,2e-05,4.54887]
[1776809585375,43.74,75519.86,0.0,0.027,2e-05,4.54887]
[1776809591588,43.74,75524.82,0.0,0.0271,2e-05,4.56298]
[1776809597150,43.74,75534.52,0.0,0.02729,2e-05,4.59033]
[1776809602184,43.74,75535.17,0.0,0.02731,2e-05,4.59208]
[1776809607220,43.74,75535.86,0.0,0.02732,2e-05,4.59394]
[1776809612255,43.74,75531.95,0.0,0.02723,2e-05,4.58065]
[1776809617290,43.74,75532.65,0.0,0.02724,2e-05,4.58266]
[1776809624889,43.74,75538.52,0.0,0.02736,2e-05,4.59916]
[1776809630381,43.74,75539.21,0.0,0.02737,2e-05,4.60104]
[1776809636424,43.74,75542.07,0.0,0.02743,2e-05,4.60903]
[1776809639444,43.74,75553.31,0.0,0.02765,2e-05,4.64077]
[1776809645031,43.74,75551.91,0.0,0.02762,2e-05,4.63639]
[1776809650521,43.74,75563.48,0.0,0.02784,2e-05,4.66881]
[1776809655555,43.73,75556.44,0.0,0.0277,2e-05,4.64804]
[1776809660591,43.73,75554.95,0.0,0.02767,2e-05,4.64331]
[1776809665626,43.73,75556.63,0.0,0.0277,2e-05,4.6476]
[1776809670661,43.73,75554.92,0.0,0.02766,2e-05,4.64221]
[1776809675696,43.73,75555.75,0.0,0.02766,2e-05,4.64178]
[1776809682746,43.73,75554.29,0.0,0.02762,2e-05,4.63687]
[1776809685765,43.73,75543.35,0.0,0.0274,2e-05,4.60553]
[1776809690807,43.73,75543.38,0.0,0.0274,2e-05,4.60533]
[1776809696843,43.73,75539.82,0.0,0.02733,2e-05,4.59499]
[1776809701234,43.73,75540.13,0.0,0.02734,2e-05,4.59574]
[1776809703892,43.72,75522.22,0.0,0.02698,2e-05,4.54522]
[1776809705906,43.73,75532.42,0.0,0.02718,2e-05,4.57396]
[1776809707920,43.73,75518.55,0.0,0.02691,2e-05,4.53499]
[1776809712955,43.73,75520.8,0.0,0.02696,2e-05,4.54163]
[1776809717991,43.73,75525.29,0.0,0.02705,2e-05,4.55457]
[1776809723025,43.73,75518.01,0.0,0.02691,2e-05,4.5345]
[1776809728062,43.73,75514.08,0.0,0.02684,2e-05,4.52398]
[1776809733099,43.73,75512.43,0.0,0.0268,2e-05,4.51767]
[1776809738132,43.73,75512.98,0.0,0.02681,2e-05,4.51973]
[1776809743168,43.73,75505.24,0.0,0.02666,2e-05,4.49871]
[1776809748203,43.73,75494.23,0.0,0.02646,2e-05,4.46881]
[1776809753239,43.74,75494.57,0.0,0.02647,2e-05,4.47044]
[1776809758274,43.74,75488.46,0.0,0.02636,2e-05,4.4544]
[1776809764316,43.74,75486.47,0.0,0.02632,2e-05,4.44975]
[1776809768345,43.74,75497.04,0.0,0.02653,2e-05,4.47944]
[1776809773379,43.74,75490.14,0.0,0.0264,2e-05,4.46082]
[1776809778415,43.74,75485.6,0.0,0.02632,2e-05,4.44886]
[1776809782443,43.75,75496.51,0.0,0.02653,2e-05,4.47944]
[1776809787479,43.75,75496.24,0.0,0.02653,2e-05,4.47901]
[1776809792513,43.75,75488.79,0.0,0.02638,2e-05,4.45665]
[1776809794381,43.75,75485.47,0.0,0.02631,2e-05,4.44762]
[1776809799563,43.75,75483.91,0.0,0.02629,2e-05,4.44413]
[1776809801150,43.75,75483.91,0.0,0.02629,2e-05,4.44413]
[1776809804326,43.75,75480.35,0.0,0.02622,2e-05,4.43485]
[1776809809632,43.75,75478.45,0.0,0.02619,2e-05,4.43043]
[1776809815220,43.76,75477.62,0.0,0.02618,2e-05,4.42867]
[1776809815281,43.76,75492.32,0.0,0.02646,2e-05,4.46939]
[1776809820709,43.76,75503.72,0.0,0.02669,2e-05,4.50136]
[1776809824417,43.76,75507.97,0.0,0.02677,2e-05,4.51321]
[1776809829773,43.76,75507.21,0.0,0.02675,2e-05,4.51115]
[1776809834813,43.76,75490.63,0.0,0.02644,2e-05,4.46527]
[1776809839848,43.76,75484.13,0.0,0.02632,2e-05,4.4479]
[1776809844884,43.76,75473.99,0.0,0.02613,2e-05,4.42062]
[1776809846897,43.76,75460.93,0.0,0.02588,2e-05,4.38516]
[1776809851935,43.76,75462.98,0.0,0.02592,2e-05,4.38975]
[1776809856969,43.77,75470.61,0.0,0.02607,2e-05,4.41172]
[1776809857977,43.77,75459.89,0.0,0.02587,2e-05,4.38259]
[1776809863010,43.77,75462.89,0.0,0.02593,2e-05,4.39212]
[1776809868047,43.77,75454.3,0.0,0.02578,2e-05,4.37009]
[1776809873082,43.78,75464.87,0.0,0.02599,2e-05,4.40044]
[1776809875096,43.78,75476.44,0.0,0.02621,2e-05,4.4327]
[1776809880131,43.78,75476.1,0.0,0.02622,2e-05,4.4328]
[1776809885166,43.78,75477.78,0.0,0.02625,2e-05,4.43845]
[1776809891210,43.79,75479.61,0.0,0.0263,2e-05,4.44469]
[1776809896247,43.79,75477.52,0.0,0.02627,2e-05,4.43993]
[1776809901282,43.79,75471.57,0.0,0.02616,2e-05,4.42467]
[1776809903296,43.79,75454.84,0.0,0.02585,2e-05,4.37941]
[1776809908331,43.8,75449.55,0.0,0.02576,2e-05,4.36669]
[1776809913366,43.8,75444.19,0.0,0.02566,2e-05,4.35173]
[1776809918135,43.81,75439.89,0.0,0.02559,2e-05,4.34153]
[1776809918193,43.81,75439.89,0.0,0.02559,2e-05,4.34153]
[1776809918407,43.81,75429.48,0.0,0.0254,2e-05,4.31375]
[1776809920044,43.81,75419.98,0.0,0.02523,2e-05,4.28906]
[1776809920421,43.81,75416.59,0.0,0.02517,2e-05,4.27996]
[1776809921216,43.81,75416.59,0.0,0.02517,2e-05,4.27996]
[1776809922435,43.81,75437.27,0.0,0.02556,2e-05,4.33695]
[1776809925453,43.82,75448.55,0.0,0.02578,2e-05,4.36856]
[1776809926048,43.82,75448.55,0.0,0.02578,2e-05,4.36856]
[1776809926330,43.82,75449.23,0.0,0.02579,2e-05,4.37042]
[1776809931933,43.82,75442.75,0.0,0.02568,2e-05,4.35434]
[1776809937539,43.83,75439.24,0.0,0.02563,2e-05,4.34708]
[1776809942575,43.83,75438.51,0.0,0.02563,2e-05,4.34668]
[1776809946446,43.83,75438.1,0.0,0.02562,2e-05,4.34619]
[1776809946462,43.83,75446.78,0.0,0.02579,2e-05,4.37006]
[1776809946512,43.83,75446.78,0.0,0.02579,2e-05,4.37006]
[1776809946669,43.83,75460.01,0.0,0.02604,2e-05,4.40645]
[1776809948327,43.83,75460.01,0.0,0.02604,2e-05,4.40645]
[1776809948368,43.83,75465.35,0.0,0.02614,2e-05,4.42131]
[1776809949430,43.83,75465.35,0.0,0.02614,2e-05,4.42131]
[1776809952275,43.84,75468.1,0.0,0.0262,2e-05,4.42941]
[1776809952544,43.84,75461.51,0.0,0.02607,2e-05,4.41152]
[1776809952591,43.84,75461.51,0.0,0.02607,2e-05,4.41152]
[1776809952676,43.84,75433.38,0.0,0.02555,2e-05,4.33492]
[1776809955666,43.84,75421.74,0.0,0.02534,2e-05,4.30486]
[1776809957257,43.84,75394.47,0.0,0.02484,2e-05,4.2323]
[1776809959889,43.84,75391.26,0.0,0.02479,2e-05,4.22481]
[1776809959892,43.84,75377.51,0.0,0.02454,2e-05,4.189]
[1776809965736,43.85,75365.85,0.0,0.02436,2e-05,4.16187]
[1776809967016,43.85,75365.85,0.0,0.02436,2e-05,4.16187]
[1776809967339,43.86,75364.43,0.0,0.02434,2e-05,4.15876]
[1776809968763,43.86,75343.76,0.0,0.02398,2e-05,4.10615]
[1776809973799,43.87,75362.02,0.0,0.02432,2e-05,4.15528]
[1776809975009,43.87,75362.02,0.0,0.02432,2e-05,4.15528]
[1776809975109,43.87,75366.33,0.0,0.0244,2e-05,4.16722]
[1776809979008,43.88,75374.92,0.0,0.02457,2e-05,4.19167]
[1776809979066,43.88,75379.1,0.0,0.02465,2e-05,4.20328]
[1776809980141,43.88,75379.1,0.0,0.02465,2e-05,4.20328]
[1776809985885,43.89,75389.33,0.0,0.02486,2e-05,4.23419]
[1776809990920,43.89,75383.78,0.0,0.02478,2e-05,4.22209]
[1776809991735,43.89,75383.78,0.0,0.02478,2e-05,4.22209]
[1776809992185,43.89,75383.78,0.0,0.02478,2e-05,4.22209]
[1776809992237,43.9,75357.25,0.0,0.0243,2e-05,4.15274]
[1776809993945,43.9,75338.98,0.0,0.02399,2e-05,4.10648]
[1776809996408,43.9,75337.26,0.0,0.02396,2e-05,4.10276]
[1776809996509,43.9,75321.12,0.0,0.02368,2e-05,4.06181]
[1776810002004,43.92,75316.76,0.0,0.02364,2e-05,4.0554]
[1776810006159,43.92,75316.79,0.0,0.02366,2e-05,4.05789]
[1776810006172,43.93,75323.8,0.0,0.02379,2e-05,4.07676]
[1776810007215,43.93,75323.8,0.0,0.02379,2e-05,4.07676]
[1776810013088,43.94,75324.04,0.0,0.02383,2e-05,4.08293]
[1776810014283,43.94,75324.04,0.0,0.02383,2e-05,4.08293]
[1776810014509,43.94,75324.04,0.0,0.02383,2e-05,4.08293]
[1776810014532,43.94,75336.99,0.0,0.02406,2e-05,4.11728]
[1776810017116,43.95,75348.35,0.0,0.02428,2e-05,4.14909]
[1776810020683,43.95,75352.68,0.0,0.02437,2e-05,4.16239]
[1776810021144,43.95,75354.24,0.0,0.0244,2e-05,4.16713]
[1776810023235,43.96,75363.17,0.0,0.02457,2e-05,4.19123]
[1776810023236,43.96,75363.32,0.0,0.02458,2e-05,4.19222]
[1776810024355,43.96,75363.32,0.0,0.02458,2e-05,4.19222]
[1776810030210,43.97,75360.84,0.0,0.02456,2e-05,4.1898]
[1776810035241,43.98,75358.51,0.0,0.02453,2e-05,4.18446]
[1776810040277,43.98,75352.49,0.0,0.02444,2e-05,4.17159]
[1776810041197,43.98,75352.49,0.0,0.02444,2e-05,4.17159]
[1776810041285,43.98,75352.49,0.0,0.02444,2e-05,4.17159]
[1776810041348,43.99,75355.71,0.0,0.0245,2e-05,4.18063]
[1776810044144,43.99,75356.01,0.0,0.02451,2e-05,4.18258]
[1776810044305,43.99,75356.09,0.0,0.02452,2e-05,4.18336]
[1776810045245,43.99,75356.09,0.0,0.02452,2e-05,4.18336]
[1776810050373,44.0,75354.5,0.0,0.02451,2e-05,4.18253]
[1776810056415,44.01,75353.36,0.0,0.02452,2e-05,4.18283]
[1776810057492,44.01,75353.36,0.0,0.02452,2e-05,4.18283]
[1776810057510,44.01,75367.95,0.0,0.02478,2e-05,4.22184]
[1776810057867,44.01,75367.95,0.0,0.02478,2e-05,4.22184]
[1776810058438,44.01,75367.95,0.0,0.02479,2e-05,4.22238]
[1776810062725,44.02,75372.98,0.0,0.02489,2e-05,4.23753]
[1776810063468,44.02,75372.04,0.0,0.02488,2e-05,4.23549]
[1776810066454,44.02,75371.74,0.0,0.02488,2e-05,4.2356]
[1776810066514,44.02,75371.99,0.0,0.02489,2e-05,4.23671]
[1776810067651,44.02,75371.76,0.0,0.02489,2e-05,4.23655]
[1776810076577,44.03,75388.04,0.0,0.02521,2e-05,4.28377]
[1776810081618,44.04,75386.75,0.0,0.0252,2e-05,4.28223]
[1776810081999,44.04,75386.75,0.0,0.0252,2e-05,4.28223]
[1776810082213,44.04,75386.75,0.0,0.0252,2e-05,4.28223]
[1776810082616,44.04,75379.14,0.0,0.02507,2e-05,4.26273]
[1776810083625,44.04,75353.01,0.0,0.02459,2e-05,4.19359]
[1776810084631,44.04,75342.25,0.0,0.0244,2e-05,4.16588]
[1776810088388,44.05,75348.31,0.0,0.02452,2e-05,4.18343]
[1776810088439,44.05,75347.76,0.0,0.02452,2e-05,4.18252]
[1776810091649,44.05,75347.49,0.0,0.02452,2e-05,4.18234]
[1776810091749,44.05,75345.66,0.0,0.02448,2e-05,4.17647]
[1776810092773,44.05,75345.66,0.0,0.02448,2e-05,4.17647]
[1776810098265,44.06,75342.12,0.0,0.02444,2e-05,4.17088]
[1776810103763,44.07,75340.8,0.0,0.02444,2e-05,4.17005]
[1776810108799,44.07,75333.24,0.0,0.02432,2e-05,4.15288]
[1776810113835,44.08,75337.94,0.0,0.02442,2e-05,4.16776]
[1776810119877,44.09,75347.19,0.0,0.02461,2e-05,4.19487]
[1776810124912,44.1,75345.26,0.0,0.02459,2e-05,4.19209]
[1776810129947,44.1,75342.14,0.0,0.02455,2e-05,4.1862]
[1776810130959,44.1,75319.29,0.0,0.02414,2e-05,4.12702]
[1776810132968,44.11,75308.71,0.0,0.02397,2e-05,4.10078]
[1776810138554,44.12,75313.7,0.0,0.02408,2e-05,4.11718]
[1776810144047,44.12,75304.98,0.0,0.02394,2e-05,4.09764]
[1776810149082,44.13,75299.78,0.0,0.02388,2e-05,4.08731]
[1776810154122,44.14,75298.01,0.0,0.02386,2e-05,4.08451]
[1776810159152,44.15,75302.33,0.0,0.02396,2e-05,4.09879]
[1776810164187,44.16,75303.41,0.0,0.024,2e-05,4.1047]
[1776810169222,44.17,75305.59,0.0,0.02406,2e-05,4.11343]
[1776810174260,44.18,75307.84,0.0,0.02412,2e-05,4.12234]
[1776810179295,44.18,75315.95,0.0,0.02428,2e-05,4.14642]
[1776810183144,44.19,75315.59,0.0,0.02429,2e-05,4.14722]
[1776810183392,44.19,75315.59,0.0,0.02429,2e-05,4.14722]
[1776810183437,44.19,75310.24,0.0,0.0242,2e-05,4.1339]
[1776810187407,44.19,75309.43,0.0,0.0242,2e-05,4.13359]
[1776810187426,44.2,75310.02,0.0,0.02421,2e-05,4.13574]
[1776810188522,44.2,75310.02,0.0,0.02421,2e-05,4.13574]
[1776810190138,44.2,75310.05,0.0,0.02422,2e-05,4.13703]
[1776810190560,44.2,75310.05,0.0,0.02422,2e-05,4.13703]
[1776810190583,44.2,75295.15,0.0,0.02396,2e-05,4.09908]
[1776810196414,44.21,75285.54,0.0,0.02382,2e-05,4.07834]
[1776810200217,44.22,75291.75,0.0,0.02394,2e-05,4.0964]
[1776810200442,44.22,75290.27,0.0,0.02392,2e-05,4.09325]
[1776810203866,44.22,75287.3,0.0,0.02388,2e-05,4.08757]
[1776810209505,44.24,75276.15,0.0,0.02372,2e-05,4.06305]
[1776810214540,44.25,75281.36,0.0,0.02382,2e-05,4.07774]
[1776810219574,44.25,75280.16,0.0,0.02382,2e-05,4.07796]
[1776810224609,44.26,75289.98,0.0,0.02402,2e-05,4.10645]
[1776810229645,44.27,75292.07,0.0,0.02408,2e-05,4.11489]
[1776810234682,44.28,75293.23,0.0,0.02412,2e-05,4.12082]
[1776810239717,44.29,75294.38,0.0,0.02416,2e-05,4.12672]
[1776810244751,44.29,75306.02,0.0,0.02438,2e-05,4.15964]
[1776810249786,44.3,75312.26,0.0,0.02451,2e-05,4.1785]
[1776810254821,44.31,75316.16,0.0,0.0246,2e-05,4.19124]
[1776810259859,44.31,75318.91,0.0,0.02467,2e-05,4.20096]
[1776810264894,44.32,75320.74,0.0,0.02472,2e-05,4.20825]
[1776810269929,44.33,75323.41,0.0,0.02478,2e-05,4.21772]
[1776810273441,44.33,75331.24,0.0,0.02492,2e-05,4.23714]
[1776810273499,44.33,75331.24,0.0,0.02492,2e-05,4.23714]
[1776810273583,44.33,75336.94,0.0,0.02503,2e-05,4.25308]
[1776810277860,44.34,75342.07,0.0,0.02513,2e-05,4.26791]
[1776810277987,44.34,75342.34,0.0,0.02514,2e-05,4.26902]
[1776810278923,44.34,75342.34,0.0,0.02514,2e-05,4.26902]
[1776810286040,44.35,75339.23,0.0,0.0251,2e-05,4.26401]
[1776810291076,44.35,75339.58,0.0,0.02512,2e-05,4.26694]
[1776810296111,44.36,75338.24,0.0,0.02511,2e-05,4.26536]
[1776810301146,44.36,75348.42,0.0,0.02531,2e-05,4.29431]
[1776810306181,44.37,75357.69,0.0,0.02549,2e-05,4.3206]
[1776810311216,44.37,75353.95,0.0,0.02544,2e-05,4.31217]
[1776810316253,44.37,75351.23,0.0,0.0254,2e-05,4.3068]
[1776810321289,44.38,75358.68,0.0,0.02555,2e-05,4.32812]
[1776810326321,44.38,75360.8,0.0,0.02559,2e-05,4.33509]
[1776810331356,44.39,75354.82,0.0,0.02548,2e-05,4.31822]
[1776810332388,44.39,75354.82,0.0,0.02548,2e-05,4.31822]
[1776810338406,44.39,75355.42,0.0,0.02551,2e-05,4.32175]
[1776810343441,44.39,75353.9,0.0,0.02549,2e-05,4.31905]
[1776810346462,44.4,75366.97,0.0,0.02573,2e-05,4.35482]
[1776810351497,44.4,75362.4,0.0,0.02566,2e-05,4.34367]
[1776810356532,44.4,75362.3,0.0,0.02566,2e-05,4.34452]
[1776810361568,44.4,75360.99,0.0,0.02565,2e-05,4.34208]
[1776810366603,44.41,75359.46,0.0,0.02563,2e-05,4.33907]
[1776810371638,44.41,75358.46,0.0,0.02562,2e-05,4.33747]
[1776810376675,44.41,75356.78,0.0,0.02559,2e-05,4.33404]
[1776810380702,44.42,75343.92,0.0,0.02536,2e-05,4.30057]
[1776810385744,44.42,75331.77,0.0,0.02515,2e-05,4.26976]
[1776810390779,44.42,75332.72,0.0,0.02518,2e-05,4.2739]
[1776810395815,44.43,75334.0,0.0,0.0252,2e-05,4.27678]
[1776810403871,44.43,75335.71,0.0,0.02525,2e-05,4.28395]
[1776810407899,44.44,75348.28,0.0,0.02549,2e-05,4.31863]
[1776810412934,44.44,75348.53,0.0,0.0255,2e-05,4.32069]
[1776810417969,44.45,75347.61,0.0,0.0255,2e-05,4.31961]
[1776810423014,44.45,75349.59,0.0,0.02554,2e-05,4.32629]
[1776810428049,44.45,75340.0,0.0,0.02538,2e-05,4.30223]
[1776810434091,44.46,75341.82,0.0,0.02542,2e-05,4.30893]
[1776810439126,44.46,75341.45,0.0,0.02543,2e-05,4.3095]
[1776810444163,44.47,75344.84,0.0,0.0255,2e-05,4.32008]
[1776810449197,44.47,75345.26,0.0,0.02552,2e-05,4.32269]
[1776810454232,44.47,75343.77,0.0,0.02549,2e-05,4.31805]
[1776810459269,44.48,75344.06,0.0,0.02551,2e-05,4.32035]
[1776810464304,44.48,75353.06,0.0,0.02568,2e-05,4.3458]
[1776810469339,44.49,75353.01,0.0,0.02569,2e-05,4.34694]
[1776810474374,44.49,75350.61,0.0,0.02566,2e-05,4.34179]
[1776810479409,44.49,75351.19,0.0,0.02568,2e-05,4.34462]
[1776810484444,44.5,75349.86,0.0,0.02566,2e-05,4.34256]
[1776810489479,44.5,75342.53,0.0,0.02554,2e-05,4.32437]
[1776810494514,44.5,75337.33,0.0,0.02545,2e-05,4.31201]
[1776810499548,44.51,75337.92,0.0,0.02547,2e-05,4.3151]
[1776810504587,44.51,75337.78,0.0,0.02548,2e-05,4.31624]
[1776810509619,44.52,75337.24,0.0,0.02548,2e-05,4.31629]
[1776810514656,44.52,75341.29,0.0,0.02555,2e-05,4.32639]
[1776810519689,44.52,75346.69,0.0,0.02566,2e-05,4.3421]
[1776810522709,44.52,75335.87,0.0,0.02547,2e-05,4.31405]
[1776810527746,44.53,75335.19,0.0,0.02547,2e-05,4.31371]
[1776810532781,44.53,75325.87,0.0,0.02531,2e-05,4.29051]
[1776810537816,44.54,75324.27,0.0,0.02529,2e-05,4.28798]
[1776810542851,44.54,75331.76,0.0,0.02544,2e-05,4.30951]
[1776810547886,44.55,75339.8,0.0,0.0256,2e-05,4.33229]
[1776810552923,44.55,75343.83,0.0,0.02568,2e-05,4.34433]
[1776810557961,44.55,75343.46,0.0,0.02568,2e-05,4.34458]
[1776810564001,44.56,75344.01,0.0,0.0257,2e-05,4.34753]
[1776810569036,44.56,75348.82,0.0,0.0258,2e-05,4.36161]
[1776810574071,44.56,75353.09,0.0,0.02587,2e-05,4.37192]
[1776810579105,44.56,75353.43,0.0,0.02589,2e-05,4.37383]
[1776810584140,44.57,75352.91,0.0,0.02588,2e-05,4.37342]
[1776810590183,44.57,75352.29,0.0,0.02588,2e-05,4.37292]
[1776810595218,44.57,75350.24,0.0,0.02585,2e-05,4.3684]
[1776810600253,44.58,75349.86,0.0,0.02585,2e-05,4.36838]
[1776810605289,44.58,75357.61,0.0,0.026,2e-05,4.39018]
[1776810610325,44.58,75364.12,0.0,0.02613,2e-05,4.40849]
[1776810615360,44.58,75365.87,0.0,0.02616,2e-05,4.41379]
[1776810619387,44.58,75353.88,0.0,0.02594,2e-05,4.38195]
[1776810626436,44.59,75351.75,0.0,0.02591,2e-05,4.37737]
[1776810629458,44.59,75338.92,0.0,0.02568,2e-05,4.34357]
[1776810634493,44.59,75340.11,0.0,0.0257,2e-05,4.34568]
[1776810639527,44.59,75341.31,0.0,0.02573,2e-05,4.34999]
[1776810644563,44.6,75344.15,0.0,0.02579,2e-05,4.35864]
[1776810649598,44.6,75344.42,0.0,0.0258,2e-05,4.36036]
[1776810654633,44.6,75349.73,0.0,0.0259,2e-05,4.37567]
[1776810659669,44.6,75358.42,0.0,0.02607,2e-05,4.39982]
[1776810661851,44.6,75360.35,0.0,0.02611,2e-05,4.40515]
[1776810661930,44.6,75360.35,0.0,0.02611,2e-05,4.40515]
[1776810661952,44.6,75361.16,0.0,0.02613,2e-05,4.40744]
[1776810663429,44.6,75361.16,0.0,0.02613,2e-05,4.40756]
[1776810663698,44.6,75360.38,0.0,0.02611,2e-05,4.40557]
[1776810664554,44.6,75360.38,0.0,0.02611,2e-05,4.40557]
[1776810669740,44.61,75357.21,0.0,0.02606,2e-05,4.39774]
[1776810673259,44.61,75363.04,0.0,0.02617,2e-05,4.41366]
[1776810673279,44.61,75362.95,0.0,0.02617,2e-05,4.41351]
[1776810678804,44.61,75362.05,0.0,0.02615,2e-05,4.41156]
[1776810682433,44.61,75368.63,0.0,0.02628,2e-05,4.42958]
[1776810682659,44.61,75368.63,0.0,0.02628,2e-05,4.42958]
[1776810682834,44.61,75375.56,0.0,0.02641,2e-05,4.44837]
[1776810683861,44.61,75343.73,0.0,0.02581,2e-05,4.36261]
[1776810688657,44.61,75347.42,0.0,0.02589,2e-05,4.37314]
[1776810688875,44.61,75347.64,0.0,0.02589,2e-05,4.37387]
[1776810690795,44.61,75347.2,0.0,0.02588,2e-05,4.37269]
[1776810690889,44.61,75345.66,0.0,0.02586,2e-05,4.36883]
[1776810691855,44.61,75345.66,0.0,0.02586,2e-05,4.36883]
[1776810696938,44.61,75339.07,0.0,0.02573,2e-05,4.3499]
[1776810701967,44.62,75341.11,0.0,0.02577,2e-05,4.35615]
[1776810707056,44.62,75336.0,0.0,0.02568,2e-05,4.34309]
[1776810707720,44.62,75335.62,0.0,0.02568,2e-05,4.34223]
[1776810708182,44.62,75335.62,0.0,0.02568,2e-05,4.34223]
[1776810708284,44.62,75309.05,0.0,0.02519,2e-05,4.27177]
[1776810710034,44.62,75291.14,0.0,0.02487,2e-05,4.22569]
[1776810710537,44.62,75291.14,0.0,0.02487,2e-05,4.22569]
[1776810711034,44.62,75287.0,0.0,0.0248,2e-05,4.21524]
[1776810713847,44.62,75288.07,0.0,0.02483,2e-05,4.21874]
[1776810714067,44.62,75288.22,0.0,0.02483,2e-05,4.21913]
[1776810714649,44.62,75288.22,0.0,0.02483,2e-05,4.21913]
[1776810715066,44.62,75284.54,0.0,0.02476,2e-05,4.20953]
[1776810716072,44.63,75266.69,0.0,0.02445,2e-05,4.16435]
[1776810720100,44.63,75279.78,0.0,0.0247,2e-05,4.20003]
[1776810723218,44.63,75284.49,0.0,0.02479,2e-05,4.21308]
[1776810723223,44.63,75291.85,0.0,0.02492,2e-05,4.23231]
[1776810724401,44.63,75291.85,0.0,0.02492,2e-05,4.23268]
[1776810725135,44.64,75292.27,0.0,0.02493,2e-05,4.23413]
[1776810728156,44.64,75307.82,0.0,0.02522,2e-05,4.276]
[1776810733192,44.64,75311.6,0.0,0.0253,2e-05,4.2876]
[1776810734701,44.64,75313.61,0.0,0.02534,2e-05,4.29292]
[1776810735206,44.64,75313.66,0.0,0.02534,2e-05,4.2933]
[1776810735519,44.64,75313.66,0.0,0.02534,2e-05,4.2933]
[1776810741248,44.65,75313.66,0.0,0.02535,2e-05,4.29479]
[1776810746283,44.65,75326.42,0.0,0.02559,2e-05,4.32982]
[1776810751317,44.65,75326.39,0.0,0.02559,2e-05,4.32865]
[1776810756354,44.66,75336.95,0.0,0.02579,2e-05,4.35753]
[1776810762925,44.66,75344.33,0.0,0.02593,2e-05,4.37795]
[1776810768436,44.66,75346.92,0.0,0.02598,2e-05,4.38565]
[1776810773471,44.66,75347.9,0.0,0.02601,2e-05,4.3889]
[1776810780522,44.66,75348.84,0.0,0.02603,2e-05,4.39231]
[1776810784550,44.66,75360.64,0.0,0.02625,2e-05,4.42464]
[1776810789586,44.67,75360.46,0.0,0.02625,2e-05,4.42454]
[1776810793686,44.67,75361.9,0.0,0.02628,2e-05,4.42866]
[1776810794070,44.67,75361.9,0.0,0.02628,2e-05,4.42866]
[1776810794074,44.67,75341.32,0.0,0.0259,2e-05,4.37342]
[1776810795660,44.67,75327.87,0.0,0.02565,2e-05,4.33749]
[1776810800697,44.67,75320.16,0.0,0.02552,2e-05,4.31837]
[1776810805732,44.67,75319.34,0.0,0.02551,2e-05,4.31746]
[1776810807305,44.67,75319.34,0.0,0.02551,2e-05,4.31746]
[1776810807407,44.67,75317.8,0.0,0.02549,2e-05,4.31387]
[1776810810242,44.68,75317.69,0.0,0.02549,2e-05,4.31383]
[1776810810342,44.68,75317.28,0.0,0.02548,2e-05,4.31323]
[1776810811261,44.68,75317.28,0.0,0.02548,2e-05,4.31323]
[1776810817816,44.68,75316.53,0.0,0.02547,2e-05,4.3108]
[1776810823352,44.69,75314.55,0.0,0.02544,2e-05,4.30701]
[1776810828891,44.69,75315.95,0.0,0.02548,2e-05,4.31191]
[1776810833927,44.69,75321.87,0.0,0.02559,2e-05,4.32877]
[1776810838962,44.69,75329.26,0.0,0.02574,2e-05,4.34936]
[1776810843997,44.7,75330.29,0.0,0.02576,2e-05,4.35295]
[1776810849032,44.7,75331.16,0.0,0.02578,2e-05,4.35614]
[1776810854067,44.7,75333.86,0.0,0.02584,2e-05,4.36422]
[1776810859102,44.7,75333.89,0.0,0.02585,2e-05,4.36509]
[1776810864137,44.71,75323.65,0.0,0.02566,2e-05,4.33868]
[1776810869179,44.71,75315.6,0.0,0.02552,2e-05,4.31837]
[1776810874213,44.71,75316.18,0.0,0.02553,2e-05,4.31889]
[1776810879250,44.71,75323.99,0.0,0.02568,2e-05,4.34064]
[1776810882273,44.72,75334.54,0.0,0.02588,2e-05,4.36932]
[1776810887311,44.72,75341.29,0.0,0.02601,2e-05,4.38801]
[1776810891713,44.72,75347.05,0.0,0.02612,2e-05,4.40391]
[1776810891820,44.72,75347.05,0.0,0.02612,2e-05,4.40391]
[1776810892343,44.72,75350.84,0.0,0.02619,2e-05,4.41421]
[1776810897377,44.72,75358.96,0.0,0.02635,2e-05,4.43649]
[1776810902239,44.72,75362.27,0.0,0.02641,2e-05,4.44561]
[1776810902413,44.72,75362.95,0.0,0.02642,2e-05,4.44754]
[1776810903322,44.72,75362.95,0.0,0.02642,2e-05,4.44754]
[1776810908455,44.72,75366.83,0.0,0.0265,2e-05,4.45834]
[1776810913490,44.72,75368.01,0.0,0.02652,2e-05,4.46174]
[1776810918524,44.72,75365.85,0.0,0.02648,2e-05,4.45608]
[1776810923561,44.72,75361.45,0.0,0.0264,2e-05,4.44449]
[1776810928595,44.72,75364.4,0.0,0.02646,2e-05,4.45282]
[1776810934125,44.72,75358.19,0.0,0.02633,2e-05,4.43417]
[1776810939673,44.73,75357.55,0.0,0.02632,2e-05,4.43302]
[1776810944707,44.73,75363.93,0.0,0.02645,2e-05,4.45076]
[1776810949743,44.73,75370.79,0.0,0.02658,2e-05,4.46962]
[1776810954779,44.73,75375.34,0.0,0.02667,2e-05,4.48217]
[1776810959813,44.73,75372.61,0.0,0.02662,2e-05,4.47481]
[1776810965856,44.73,75362.82,0.0,0.02643,2e-05,4.4484]
[1776810970890,44.73,75364.2,0.0,0.02646,2e-05,4.4524]
[1776810975926,44.73,75363.68,0.0,0.02645,2e-05,4.45122]
[1776810980960,44.73,75364.66,0.0,0.02647,2e-05,4.45409]
[1776810985998,44.73,75370.16,0.0,0.02658,2e-05,4.46916]
[1776810991034,44.73,75367.1,0.0,0.02651,2e-05,4.45873]
[1776810996071,44.73,75366.49,0.0,0.0265,2e-05,4.4572]
[1776811001104,44.73,75365.68,0.0,0.02648,2e-05,4.45514]
[1776811005136,44.73,75376.7,0.0,0.02669,2e-05,4.48522]
[1776811005709,44.73,75376.7,0.0,0.02669,2e-05,4.48522]
[1776811006132,44.73,75376.7,0.0,0.02669,2e-05,4.48522]
[1776811006161,44.73,75376.94,0.0,0.0267,2e-05,4.48585]
[1776811007157,44.73,75395.54,0.0,0.02705,2e-05,4.53676]
[1776811011422,44.73,75394.37,0.0,0.02703,2e-05,4.53318]
[1776811011502,44.73,75395.11,0.0,0.02704,2e-05,4.53511]
[1776811016211,44.73,75394.91,0.0,0.02703,2e-05,4.53412]
[1776811016263,44.73,75399.96,0.0,0.02713,2e-05,4.54789]
[1776811020397,44.73,75406.66,0.0,0.02725,2e-05,4.56595]
[1776811020467,44.73,75414.76,0.0,0.02741,2e-05,4.58819]
[1776811021548,44.73,75414.76,0.0,0.02741,2e-05,4.58819]
[1776811027293,44.72,75418.81,0.0,0.02748,2e-05,4.59797]
[1776811032327,44.72,75422.0,0.0,0.02753,2e-05,4.60573]
[1776811037363,44.72,75419.99,0.0,0.02749,2e-05,4.59919]
[1776811042398,44.72,75421.63,0.0,0.02751,2e-05,4.60285]
[1776811047432,44.71,75422.33,0.0,0.02752,2e-05,4.60396]
[1776811052468,44.71,75418.53,0.0,0.02743,2e-05,4.5903]
[1776811054266,44.71,75418.33,0.0,0.02742,2e-05,4.58957]
[1776811054322,44.71,75418.33,0.0,0.02742,2e-05,4.58957]
[1776811054482,44.71,75416.71,0.0,0.02739,2e-05,4.58491]
[1776811055489,44.71,75396.47,0.0,0.027,2e-05,4.52891]
[1776811059102,44.71,75391.14,0.0,0.02689,2e-05,4.51409]
[1776811059649,44.71,75391.97,0.0,0.02691,2e-05,4.51623]
[1776811060323,44.71,75391.97,0.0,0.02691,2e-05,4.51623]
[1776811066565,44.71,75389.32,0.0,0.02686,2e-05,4.50855]
[1776811071601,44.71,75392.24,0.0,0.02691,2e-05,4.51607]
[1776811076635,44.71,75396.17,0.0,0.02698,2e-05,4.52624]
[1776811081670,44.7,75397.09,0.0,0.02699,2e-05,4.52817]
[1776811086706,44.7,75406.12,0.0,0.02716,2e-05,4.55225]
[1776811091741,44.7,75392.19,0.0,0.02689,2e-05,4.51314]
[1776811096776,44.7,75389.8,0.0,0.02684,2e-05,4.50607]
[1776811101811,44.7,75394.86,0.0,0.02693,2e-05,4.51935]
[1776811106846,44.7,75396.8,0.0,0.02696,2e-05,4.52401]
[1776811115388,44.69,75396.86,0.0,0.02694,2e-05,4.52084]
[1776811120944,44.69,75397.73,0.0,0.02695,2e-05,4.5224]
[1776811125978,44.69,75403.89,0.0,0.02707,2e-05,4.53865]
[1776811132021,44.69,75403.76,0.0,0.02706,2e-05,4.53722]
[1776811137056,44.68,75402.06,0.0,0.02702,2e-05,4.53167]
[1776811142091,44.68,75399.85,0.0,0.02697,2e-05,4.52471]
[1776811147126,44.68,75387.74,0.0,0.02673,2e-05,4.49069]
[1776811152161,44.68,75380.14,0.0,0.02658,2e-05,4.46947]
[1776811157196,44.68,75380.65,0.0,0.02659,2e-05,4.47049]
[1776811162230,44.68,75383.4,0.0,0.02664,2e-05,4.47755]
[1776811167265,44.67,75389.74,0.0,0.02676,2e-05,4.49433]
[1776811172304,44.67,75390.29,0.0,0.02675,2e-05,4.49305]
[1776811177336,44.67,75387.09,0.0,0.02669,2e-05,4.48381]
[1776811182371,44.67,75382.98,0.0,0.02661,2e-05,4.47218]
[1776811187406,44.67,75373.62,0.0,0.02643,2e-05,4.44645]
[1776811192441,44.67,75374.7,0.0,0.02645,2e-05,4.44931]
[1776811196418,44.67,75368.97,0.0,0.02634,2e-05,4.43381]
[1776811196522,44.67,75368.97,0.0,0.02634,2e-05,4.43381]
[1776811196589,44.67,75362.0,0.0,0.02621,2e-05,4.415]
[1776811201572,44.67,75362.65,0.0,0.02622,2e-05,4.41701]
[1776811201610,44.67,75360.46,0.0,0.02618,2e-05,4.41117]
[1776811202777,44.67,75360.46,0.0,0.02618,2e-05,4.41117]
[1776811208553,44.67,75361.51,0.0,0.0262,2e-05,4.41459]
[1776811213588,44.67,75363.98,0.0,0.02625,2e-05,4.42169]
[1776811218623,44.67,75366.31,0.0,0.0263,2e-05,4.42841]
[1776811223658,44.68,75367.75,0.0,0.02633,2e-05,4.43272]
[1776811228696,44.68,75368.2,0.0,0.02634,2e-05,4.43434]
[1776811233737,44.68,75382.7,0.0,0.02661,2e-05,4.47185]
[1776811241787,44.68,75385.75,0.0,0.02666,2e-05,4.48025]
[1776811246823,44.68,75394.7,0.0,0.02683,2e-05,4.50462]
[1776811251859,44.68,75399.05,0.0,0.02692,2e-05,4.51632]
[1776811256894,44.68,75400.09,0.0,0.02693,2e-05,4.51882]
[1776811261929,44.67,75399.86,0.0,0.02693,2e-05,4.51783]
[1776811266964,44.67,75400.73,0.0,0.02694,2e-05,4.51984]
[1776811276520,44.67,75399.74,0.0,0.02692,2e-05,4.5164]
[1776811277649,44.67,75399.74,0.0,0.02692,2e-05,4.5164]
[1776811277672,44.67,75399.74,0.0,0.02692,2e-05,4.5164]
[1776811277683,44.67,75398.64,0.0,0.02689,2e-05,4.5133]
[1776811283077,44.67,75397.56,0.0,0.02687,2e-05,4.50985]
[1776811286221,44.67,75397.74,0.0,0.02687,2e-05,4.51026]
[1776811286895,44.67,75397.74,0.0,0.02687,2e-05,4.51026]
[1776811286294,44.67,75397.38,0.0,0.02687,2e-05,4.5091]
[1776811287932,44.67,75397.38,0.0,0.02687,2e-05,4.5091]
[1776811287948,44.67,75397.02,0.0,0.02686,2e-05,4.50795]
[1776811292139,44.67,75386.64,0.0,0.02665,2e-05,4.47711]
[1776811297174,44.67,75380.12,0.0,0.02652,2e-05,4.4593]
[1776811299188,44.67,75391.36,0.0,0.02673,2e-05,4.48993]
[1776811304223,44.67,75394.21,0.0,0.02679,2e-05,4.49743]
[1776811309258,44.67,75383.83,0.0,0.02659,2e-05,4.46884]
[1776811314293,44.67,75377.78,0.0,0.02647,2e-05,4.45233]
[1776811319328,44.67,75369.4,0.0,0.02632,2e-05,4.42983]
[1776811324362,44.67,75366.34,0.0,0.02626,2e-05,4.42187]
[1776811329398,44.67,75365.51,0.0,0.02625,2e-05,4.42002]
[1776811334437,44.67,75367.02,0.0,0.02628,2e-05,4.4245]
[1776811339475,44.67,75368.0,0.0,0.0263,2e-05,4.42753]
[1776811341487,44.67,75379.71,0.0,0.02652,2e-05,4.45943]
[1776811344508,44.67,75400.15,0.0,0.02691,2e-05,4.51523]
[1776811351557,44.67,75402.19,0.0,0.02693,2e-05,4.51802]
[1776811356593,44.67,75400.47,0.0,0.0269,2e-05,4.51289]
[1776811362635,44.67,75401.82,0.0,0.02692,2e-05,4.51608]
[1776811367672,44.67,75402.45,0.0,0.02693,2e-05,4.51737]
[1776811372708,44.67,75400.56,0.0,0.02689,2e-05,4.51172]
[1776811377742,44.66,75400.52,0.0,0.02689,2e-05,4.51115]
[1776811382777,44.66,75396.42,0.0,0.0268,2e-05,4.49944]
[1776811383129,44.66,75396.42,0.0,0.0268,2e-05,4.49944]
[1776811383784,44.66,75407.82,0.0,0.02702,2e-05,4.53063]
[1776811388819,44.66,75411.18,0.0,0.02708,2e-05,4.53925]
[1776811393854,44.66,75414.49,0.0,0.02714,2e-05,4.54766]
[1776811398889,44.66,75415.93,0.0,0.02716,2e-05,4.55086]
[1776811403924,44.66,75417.94,0.0,0.0272,2e-05,4.55563]
[1776811404931,44.66,75428.68,0.0,0.0274,2e-05,4.5852]
[1776811405728,44.66,75428.68,0.0,0.0274,2e-05,4.5852]
[1776811405760,44.66,75428.68,0.0,0.0274,2e-05,4.5852]
[1776811405938,44.65,75431.81,0.0,0.02746,2e-05,4.59368]
[1776811407162,44.65,75441.43,0.0,0.02765,2e-05,4.62025]
[1776811407485,44.65,75441.43,0.0,0.02765,2e-05,4.62025]
[1776811407954,44.65,75446.66,0.0,0.02775,2e-05,4.63459]
[1776811408963,44.65,75464.54,0.0,0.0281,2e-05,4.68412]
[1776811411981,44.65,75477.54,0.0,0.02834,2e-05,4.71782]
[1776811416364,44.64,75476.37,0.0,0.0283,2e-05,4.71237]
[1776811417017,44.64,75476.37,0.0,0.0283,2e-05,4.71195]
[1776811422052,44.64,75478.71,0.0,0.02833,2e-05,4.71646]
[1776811424851,44.64,75484.46,0.0,0.02844,2e-05,4.73188]
[1776811425071,44.64,75484.46,0.0,0.02844,2e-05,4.73188]
[1776811425099,44.63,75502.97,0.0,0.02881,2e-05,4.78419]
[1776811426327,44.63,75502.97,0.0,0.0288,2e-05,4.78373]
[1776811427088,44.63,75510.85,0.0,0.02896,2e-05,4.80578]
[1776811432122,44.62,75515.7,0.0,0.02904,2e-05,4.81685]
[1776811437660,44.62,75517.07,0.0,0.02904,2e-05,4.81779]
[1776811442528,44.61,75509.71,0.0,0.02888,2e-05,4.79428]
[1776811442585,44.61,75514.83,0.0,0.02898,2e-05,4.80841]
[1776811447730,44.6,75514.31,0.0,0.02894,2e-05,4.80397]
[1776811453269,44.59,75515.27,0.0,0.02894,2e-05,4.80314]
[1776811458305,44.59,75513.7,0.0,0.02888,2e-05,4.79565]
[1776811463340,44.58,75512.92,0.0,0.02885,2e-05,4.79043]
[1776811468375,44.57,75514.67,0.0,0.02886,2e-05,4.79244]
[1776811473410,44.56,75512.91,0.0,0.02879,2e-05,4.78211]
[1776811478445,44.56,75506.69,0.0,0.02864,2e-05,4.76147]
[1776811484487,44.55,75506.31,0.0,0.02861,2e-05,4.75704]
[1776811489524,44.54,75506.48,0.0,0.0286,2e-05,4.75476]
[1776811494558,44.53,75507.84,0.0,0.0286,2e-05,4.75588]
[1776811497452,44.53,75507.8,0.0,0.0286,2e-05,4.75521]
[1776811497485,44.53,75507.8,0.0,0.0286,2e-05,4.75521]
[1776811498085,44.53,75507.81,0.0,0.02859,2e-05,4.75359]
[1776811500877,44.53,75507.81,0.0,0.02858,2e-05,4.75304]
[1776811500978,44.52,75498.1,0.0,0.02838,2e-05,4.72483]
[1776811506642,44.52,75493.2,0.0,0.02826,2e-05,4.70804]
[1776811511677,44.51,75492.74,0.0,0.02824,2e-05,4.70453]
[1776811513690,44.51,75507.91,0.0,0.02854,2e-05,4.74682]
[1776811518728,44.5,75509.28,0.0,0.02855,2e-05,4.74829]
[1776811523763,44.5,75504.56,0.0,0.02844,2e-05,4.73253]
[1776811528799,44.49,75500.78,0.0,0.02834,2e-05,4.71969]
[1776811533840,44.49,75511.46,0.0,0.02853,2e-05,4.74571]
[1776811538869,44.48,75505.81,0.0,0.0284,2e-05,4.72746]
[1776811543907,44.48,75506.32,0.0,0.0284,2e-05,4.72693]
[1776811548941,44.47,75506.73,0.0,0.02839,2e-05,4.72616]
[1776811553976,44.47,75510.78,0.0,0.02846,2e-05,4.73571]
[1776811559015,44.46,75508.07,0.0,0.02839,2e-05,4.72596]
[1776811564052,44.46,75505.58,0.0,0.02833,2e-05,4.71697]
[1776811569087,44.45,75508.1,0.0,0.02836,2e-05,4.72232]
[1776811574122,44.45,75511.17,0.0,0.02841,2e-05,4.72882]
[1776811579161,44.44,75512.33,0.0,0.02842,2e-05,4.73026]
[1776811584194,44.44,75514.53,0.0,0.02845,2e-05,4.73468]
[1776811589230,44.43,75519.7,0.0,0.02854,2e-05,4.74758]
[1776811594264,44.43,75517.46,0.0,0.02847,2e-05,4.73696]
[1776811600308,44.42,75516.52,0.0,0.02843,2e-05,4.73201]
[1776811605342,44.42,75515.07,0.0,0.02839,2e-05,4.726]
[1776811610377,44.41,75514.08,0.0,0.02836,2e-05,4.72132]
[1776811615413,44.41,75513.27,0.0,0.02833,2e-05,4.71717]
[1776811620447,44.4,75513.08,0.0,0.02831,2e-05,4.71483]
[1776811625482,44.4,75518.61,0.0,0.02841,2e-05,4.72882]
[1776811631524,44.39,75515.98,0.0,0.02834,2e-05,4.71916]
[1776811636560,44.39,75513.4,0.0,0.02828,2e-05,4.71009]
[1776811641595,44.38,75514.97,0.0,0.0283,2e-05,4.71293]
[1776811646631,44.38,75514.64,0.0,0.02828,2e-05,4.71038]
[1776811651666,44.38,75513.72,0.0,0.02824,2e-05,4.70392]
[1776811656700,44.37,75515.5,0.0,0.02826,2e-05,4.70745]
[1776811661735,44.37,75514.53,0.0,0.02823,2e-05,4.70311]
[1776811666770,44.36,75516.02,0.0,0.02825,2e-05,4.70583]
[1776811671808,44.36,75517.13,0.0,0.02826,2e-05,4.70748]
[1776811677849,44.36,75518.03,0.0,0.02827,2e-05,4.70826]
[1776811682886,44.35,75539.2,0.0,0.02868,2e-05,4.7673]
[1776811688192,44.35,75540.19,0.0,0.02869,2e-05,4.76855]
[1776811693963,44.34,75539.17,0.0,0.02865,2e-05,4.76275]
[1776811698998,44.34,75533.72,0.0,0.02852,2e-05,4.74511]
[1776811704033,44.33,75524.47,0.0,0.02832,2e-05,4.71686]
[1776811709068,44.33,75521.82,0.0,0.02826,2e-05,4.70759]
[1776811714104,44.32,75519.81,0.0,0.02819,2e-05,4.6979]
[1776811717125,44.32,75508.21,0.0,0.02795,2e-05,4.66406]
[1776811722161,44.32,75508.44,0.0,0.02795,2e-05,4.66333]
[1776811727197,44.31,75508.39,0.0,0.02794,2e-05,4.66183]
[1776811732258,44.31,75507.14,0.0,0.0279,2e-05,4.65696]
[1776811737293,44.31,75507.31,0.0,0.0279,2e-05,4.65615]
[1776811742327,44.3,75506.06,0.0,0.02786,2e-05,4.6511]
[1776811747363,44.3,75507.09,0.0,0.02787,2e-05,4.65277]
[1776811752400,44.3,75507.02,0.0,0.02786,2e-05,4.65133]
[1776811756967,44.29,75507.25,0.0,0.02786,2e-05,4.651]
[1776811761976,44.29,75507.33,0.0,0.02785,2e-05,4.65]
[1776811764985,44.29,75507.51,0.0,0.02785,2e-05,4.64978]
[1776811770524,44.29,75515.17,0.0,0.02799,2e-05,4.66994]
[1776811771881,44.29,75515.17,0.0,0.02799,2e-05,4.66994]
[1776811775297,44.28,75514.71,0.0,0.02797,2e-05,4.66553]
[1776811775346,44.28,75501.05,0.0,0.02769,2e-05,4.62667]
[1776811777577,44.28,75490.11,0.0,0.02747,2e-05,4.59529]
[1776811782612,44.28,75490.1,0.0,0.02747,2e-05,4.59446]
[1776811787647,44.28,75486.87,0.0,0.0274,2e-05,4.58466]
[1776811792682,44.27,75495.99,0.0,0.02757,2e-05,4.60931]
[1776811793689,44.27,75484.58,0.0,0.02735,2e-05,4.57735]
[1776811798723,44.27,75474.48,0.0,0.02715,2e-05,4.54871]
[1776811803760,44.27,75485.81,0.0,0.02736,2e-05,4.57989]
[1776811808797,44.27,75488.03,0.0,0.0274,2e-05,4.58542]
[1776811813829,44.27,75490.43,0.0,0.02744,2e-05,4.59144]
[1776811820353,44.27,75493.76,0.0,0.0275,2e-05,4.59994]
[1776811822893,44.27,75504.67,0.0,0.02772,2e-05,4.63013]
[1776811827927,44.26,75504.97,0.0,0.02771,2e-05,4.63]
[1776811833974,44.26,75504.58,0.0,0.02769,2e-05,4.62548]
[1776811839006,44.26,75492.62,0.0,0.02744,2e-05,4.59098]
[1776811844045,44.26,75492.36,0.0,0.02743,2e-05,4.58964]
[1776811849079,44.25,75492.35,0.0,0.02743,2e-05,4.58899]
[1776811855122,44.25,75497.93,0.0,0.02753,2e-05,4.60383]
[1776811857136,44.25,75509.65,0.0,0.02776,2e-05,4.6365]
[1776811862171,44.25,75513.45,0.0,0.02783,2e-05,4.64626]
[1776811867211,44.25,75508.4,0.0,0.02772,2e-05,4.63096]
[1776811872241,44.24,75508.26,0.0,0.02771,2e-05,4.62962]
[1776811877276,44.24,75508.64,0.0,0.02771,2e-05,4.62975]
[1776811882311,44.24,75516.28,0.0,0.02786,2e-05,4.6503]
[1776811887349,44.24,75514.84,0.0,0.02782,2e-05,4.64511]
[1776811892385,44.23,75514.07,0.0,0.02779,2e-05,4.63955]
[1776811897419,44.23,75515.33,0.0,0.0278,2e-05,4.64202]
[1776811898892,44.23,75519.18,0.0,0.02788,2e-05,4.65268]
[1776811904469,44.23,75524.1,0.0,0.02796,2e-05,4.66478]
[1776811905560,44.23,75524.1,0.0,0.02796,2e-05,4.66478]
[1776811911519,44.22,75522.56,0.0,0.02792,2e-05,4.65856]
[1776811916558,44.22,75519.97,0.0,0.02786,2e-05,4.64993]
[1776811921593,44.21,75518.35,0.0,0.02782,2e-05,4.64412]
[1776811926628,44.21,75518.47,0.0,0.02781,2e-05,4.64326]
[1776811931664,44.21,75518.03,0.0,0.02779,2e-05,4.64085]
[1776811936697,44.21,75518.6,0.0,0.0278,2e-05,4.64129]
[1776811941733,44.2,75518.38,0.0,0.02778,2e-05,4.63952]
[1776811946768,44.2,75518.41,0.0,0.02778,2e-05,4.63846]
[1776811952809,44.2,75517.75,0.0,0.02774,2e-05,4.63298]
[1776811957845,44.19,75517.9,0.0,0.02774,2e-05,4.63231]
[1776811962880,44.19,75514.56,0.0,0.02766,2e-05,4.62183]
[1776811967915,44.19,75516.7,0.0,0.0277,2e-05,4.62683]
[1776811972949,44.19,75516.63,0.0,0.02769,2e-05,4.62558]
[1776811977985,44.18,75514.94,0.0,0.02765,2e-05,4.61978]
[1776811981476,44.18,75502.45,0.0,0.0274,2e-05,4.5841]
[1776811987049,44.18,75503.81,0.0,0.02742,2e-05,4.58711]
[1776811989063,44.18,75514.09,0.0,0.02762,2e-05,4.61576]
[1776811994098,44.18,75522.38,0.0,0.02778,2e-05,4.63815]
[1776811999134,44.17,75520.6,0.0,0.02773,2e-05,4.63208]
[1776812004169,44.17,75519.37,0.0,0.0277,2e-05,4.62798]
[1776812009203,44.17,75516.24,0.0,0.02763,2e-05,4.61771]
[1776812014237,44.17,75515.01,0.0,0.02759,2e-05,4.61097]
[1776812018266,44.16,75526.54,0.0,0.02781,2e-05,4.64268]
[1776812023301,44.16,75529.02,0.0,0.02785,2e-05,4.64841]
[1776812028621,44.16,75519.2,0.0,0.02765,2e-05,4.6197]
[1776812034382,44.15,75519.76,0.0,0.02765,2e-05,4.61992]
[1776812039416,44.15,75528.55,0.0,0.02782,2e-05,4.64363]
[1776812044452,44.15,75536.1,0.0,0.02796,2e-05,4.6638]
[1776812049493,44.14,75536.95,0.0,0.02796,2e-05,4.66486]
[1776812054333,44.14,75538.87,0.0,0.028,2e-05,4.66925]
[1776812059567,44.14,75549.51,0.0,0.0282,2e-05,4.69786]
[1776812062588,44.14,75561.68,0.0,0.02844,2e-05,4.73172]
[1776812067624,44.13,75562.68,0.0,0.02844,2e-05,4.73275]
[1776812072659,44.13,75560.0,0.0,0.02836,2e-05,4.72063]
[1776812077693,44.12,75560.1,0.0,0.02835,2e-05,4.71925]
[1776812082727,44.12,75560.31,0.0,0.02834,2e-05,4.7182]
[1776812087766,44.11,75564.34,0.0,0.02841,2e-05,4.7281]
[1776812092799,44.11,75559.23,0.0,0.0283,2e-05,4.71182]
[1776812098843,44.1,75564.18,0.0,0.02838,2e-05,4.72414]
[1776812103874,44.1,75569.49,0.0,0.02848,2e-05,4.73776]
[1776812108911,44.1,75572.42,0.0,0.02853,2e-05,4.74446]
[1776812113946,44.09,75576.16,0.0,0.02859,2e-05,4.75345]
[1776812118981,44.09,75582.82,0.0,0.02871,2e-05,4.77086]
[1776812124143,44.08,75586.72,0.0,0.02878,2e-05,4.78054]
[1776812124212,44.08,75586.72,0.0,0.02878,2e-05,4.78054]
[1776812124262,44.08,75598.54,0.0,0.02902,2e-05,4.81444]
[1776812125865,44.08,75598.54,0.0,0.02902,2e-05,4.81444]
[1776812125897,44.08,75602.09,0.0,0.02909,2e-05,4.82391]
[1776812131065,44.07,75603.99,0.0,0.0291,2e-05,4.82474]
[1776812136107,44.07,75605.48,0.0,0.02911,2e-05,4.82673]
[1776812141142,44.06,75608.96,0.0,0.02917,2e-05,4.83451]
[1776812146177,44.06,75607.39,0.0,0.02912,2e-05,4.82753]
[1776812151212,44.05,75595.9,0.0,0.02886,2e-05,4.79184]
[1776812156247,44.04,75593.31,0.0,0.02879,2e-05,4.78227]
[1776812161281,44.04,75588.51,0.0,0.02868,2e-05,4.76643]
[1776812166321,44.04,75583.36,0.0,0.02856,2e-05,4.74977]
[1776812171356,44.03,75578.92,0.0,0.02846,2e-05,4.73534]
[1776812176391,44.03,75579.49,0.0,0.02846,2e-05,4.73543]
[1776812179412,44.02,75589.7,0.0,0.02866,2e-05,4.76392]
[1776812184447,44.02,75590.74,0.0,0.02867,2e-05,4.76511]
[1776812189482,44.02,75589.81,0.0,0.02864,2e-05,4.76059]
[1776812194517,44.01,75587.21,0.0,0.02856,2e-05,4.74898]
[1776812199552,44.01,75588.05,0.0,0.02856,2e-05,4.74964]
[1776812204588,44.0,75587.93,0.0,0.02855,2e-05,4.74753]
[1776812208003,44.0,75591.8,0.0,0.02862,2e-05,4.75766]
[1776812208053,44.0,75591.8,0.0,0.02862,2e-05,4.75766]
[1776812208616,44.0,75591.8,0.0,0.02862,2e-05,4.75732]
[1776812210872,44.0,75598.08,0.0,0.02874,2e-05,4.77513]
[1776812210962,44.0,75600.57,0.0,0.02879,2e-05,4.78155]
[1776812216674,43.99,75598.63,0.0,0.02873,2e-05,4.77393]
[1776812221712,43.99,75598.09,0.0,0.02871,2e-05,4.77044]
[1776812226746,43.98,75607.95,0.0,0.0289,2e-05,4.79713]
[1776812231781,43.98,75608.49,0.0,0.02889,2e-05,4.79661]
[1776812236821,43.97,75616.59,0.0,0.02904,2e-05,4.81754]
[1776812241851,43.96,75609.18,0.0,0.02887,2e-05,4.79385]
[1776812243865,43.96,75595.01,0.0,0.02858,2e-05,4.75203]
[1776812248899,43.96,75591.69,0.0,0.0285,2e-05,4.74083]
[1776812254942,43.95,75593.43,0.0,0.02851,2e-05,4.74164]
[1776812259977,43.95,75591.4,0.0,0.02845,2e-05,4.73423]
[1776812265012,43.95,75588.14,0.0,0.02838,2e-05,4.72336]
[1776812270047,43.94,75591.15,0.0,0.02843,2e-05,4.73059]
[1776812275082,43.94,75587.0,0.0,0.02833,2e-05,4.71714]
[1776812281123,43.93,75588.67,0.0,0.02835,2e-05,4.72018]
[1776812286159,43.93,75583.77,0.0,0.02824,2e-05,4.70465]
[1776812291195,43.93,75591.3,0.0,0.02839,2e-05,4.72494]
[1776812296229,43.92,75593.06,0.0,0.02841,2e-05,4.72846]
[1776812298654,43.92,75594.67,0.0,0.02844,2e-05,4.7328]
[1776812298781,43.92,75594.67,0.0,0.02844,2e-05,4.7328]
[1776812298883,43.92,75599.21,0.0,0.02853,2e-05,4.74559]
[1776812302512,43.92,75607.05,0.0,0.02869,2e-05,4.76728]
[1776812302519,43.92,75607.83,0.0,0.0287,2e-05,4.76918]
[1776812308313,43.91,75606.09,0.0,0.02865,2e-05,4.76194]
[1776812313796,43.91,75606.8,0.0,0.02864,2e-05,4.75995]
[1776812319390,43.9,75607.84,0.0,0.02864,2e-05,4.76092]
[1776812324425,43.9,75609.35,0.0,0.02866,2e-05,4.76361]
[1776812329461,43.9,75611.17,0.0,0.02869,2e-05,4.76721]
[1776812334625,43.89,75617.49,0.0,0.02881,2e-05,4.78419]
[1776812340540,43.89,75618.91,0.0,0.02882,2e-05,4.78573]
[1776812345575,43.88,75612.18,0.0,0.02867,2e-05,4.76435]
[1776812350610,43.88,75612.34,0.0,0.02866,2e-05,4.76312]
[1776812355646,43.87,75613.07,0.0,0.02866,2e-05,4.76358]
[1776812357659,43.87,75625.38,0.0,0.02891,2e-05,4.79868]
[1776812362694,43.87,75625.18,0.0,0.02889,2e-05,4.7961]
[1776812367730,43.86,75625.05,0.0,0.02887,2e-05,4.79371]
[1776812372765,43.86,75629.37,0.0,0.02893,2e-05,4.80194]
[1776812377800,43.85,75619.95,0.0,0.02872,2e-05,4.77241]
[1776812382837,43.85,75622.89,0.0,0.02877,2e-05,4.77907]
[1776812387870,43.84,75626.46,0.0,0.02883,2e-05,4.78752]
[1776812392906,43.84,75629.06,0.0,0.02887,2e-05,4.79308]
[1776812397941,43.83,75628.43,0.0,0.02884,2e-05,4.78921]
[1776812401975,43.83,75618.16,0.0,0.02862,2e-05,4.75771]
[1776812407011,43.82,75615.95,0.0,0.02856,2e-05,4.7493]
[1776812412045,43.82,75621.58,0.0,0.02866,2e-05,4.76396]
[1776812417080,43.81,75630.11,0.0,0.02883,2e-05,4.78704]
[1776812422115,43.81,75629.68,0.0,0.0288,2e-05,4.78388]
[1776812427154,43.8,75639.87,0.0,0.029,2e-05,4.81166]
[1776812432190,43.8,75641.43,0.0,0.029,2e-05,4.81171]
[1776812438230,43.79,75641.93,0.0,0.02899,2e-05,4.81055]
[1776812443266,43.79,75641.56,0.0,0.02897,2e-05,4.80731]
[1776812448301,43.78,75641.13,0.0,0.02895,2e-05,4.80394]
[1776812453335,43.78,75641.28,0.0,0.02893,2e-05,4.80227]
[1776812458371,43.77,75640.39,0.0,0.0289,2e-05,4.79758]
[1776812462991,43.77,75649.47,0.0,0.02908,2e-05,4.82294]
[1776812463026,43.77,75655.18,0.0,0.0292,2e-05,4.83929]
[1776812464672,43.77,75655.18,0.0,0.02919,2e-05,4.83883]
[1776812464760,43.76,75673.55,0.0,0.02958,2e-05,4.89259]
[1776812466679,43.76,75673.55,0.0,0.02957,2e-05,4.89204]
[1776812466756,43.76,75674.77,0.0,0.02959,2e-05,4.89508]
[1776812472298,43.75,75682.7,0.0,0.02974,2e-05,4.91577]
[1776812477102,43.74,75700.21,0.0,0.03009,2e-05,4.96425]
[1776812480539,43.74,75712.25,0.0,0.03033,2e-05,4.99836]
[1776812485576,43.73,75709.25,0.0,0.03024,2e-05,4.9857]
[1776812490609,43.72,75708.99,0.0,0.03021,2e-05,4.98126]
[1776812495080,43.72,75694.32,0.0,0.02988,2e-05,4.93446]
[1776812501270,43.72,75695.47,0.0,0.0299,2e-05,4.93833]
[1776812502122,43.72,75703.19,0.0,0.03007,2e-05,4.96153]
[1776812502194,43.72,75703.19,0.0,0.03007,2e-05,4.96153]
[1776812502295,43.72,75719.37,0.0,0.03042,2e-05,5.01032]
[1776812505285,43.72,75725.72,0.0,0.03056,2e-05,5.02945]
[1776812506219,43.72,75735.54,0.0,0.03077,2e-05,5.05909]
[1776812506436,43.72,75735.54,0.0,0.03077,2e-05,5.05909]
[1776812506729,43.72,75735.54,0.0,0.03077,2e-05,5.05901]
[1776812509901,43.72,75740.88,0.0,0.03088,2e-05,5.07506]
[1776812510003,43.72,75741.84,0.0,0.0309,2e-05,5.07788]
[1776812515220,43.72,75743.72,0.0,0.03094,2e-05,5.08313]
[1776812517802,43.72,75730.4,0.0,0.03065,2e-05,5.04244]
[1776812522839,43.72,75715.1,0.0,0.03032,2e-05,4.99619]
[1776812524123,43.72,75715.1,0.0,0.03032,2e-05,4.99619]
[1776812524214,43.72,75733.02,0.0,0.0307,2e-05,5.05034]
[1776812529886,43.72,75730.47,0.0,0.03065,2e-05,5.04238]
[1776812534921,43.72,75729.5,0.0,0.03063,2e-05,5.0393]
[1776812539957,43.72,75730.25,0.0,0.03064,2e-05,5.04138]
[1776812544992,43.72,75729.07,0.0,0.03061,2e-05,5.03762]
[1776812550028,43.72,75731.46,0.0,0.03066,2e-05,5.04467]
[1776812555063,43.72,75725.71,0.0,0.03052,2e-05,5.02475]
[1776812560098,43.72,75725.65,0.0,0.03052,2e-05,5.02457]
[1776812565137,43.72,75733.4,0.0,0.03069,2e-05,5.04799]
[1776812565611,43.72,75733.4,0.0,0.03069,2e-05,5.04799]
[1776812565703,43.72,75733.4,0.0,0.03069,2e-05,5.04799]
[1776812566141,43.72,75738.08,0.0,0.03079,2e-05,5.06215]
[1776812568159,43.72,75748.82,0.0,0.03103,2e-05,5.09467]
[1776812569570,43.72,75749.43,0.0,0.03104,2e-05,5.09643]
[1776812571799,43.72,75760.67,0.0,0.03129,2e-05,5.13055]
[1776812575826,43.71,75749.63,0.0,0.03104,2e-05,5.09635]
[1776812576212,43.71,75751.07,0.0,0.03107,2e-05,5.10065]
[1776812581246,43.71,75751.89,0.0,0.03108,2e-05,5.10269]
[1776812582739,43.71,75753.63,0.0,0.03112,2e-05,5.10793]
[1776812582884,43.71,75753.63,0.0,0.03112,2e-05,5.10793]
[1776812583119,43.71,75753.63,0.0,0.03112,2e-05,5.10793]
[1776812583270,43.71,75765.81,0.0,0.03139,2e-05,5.14519]
[1776812586291,43.71,75777.38,0.0,0.03164,2e-05,5.18033]
[1776812587297,43.71,75790.06,0.0,0.03193,2e-05,5.2194]
[1776812587693,43.71,75790.06,0.0,0.03193,2e-05,5.2194]
[1776812588304,43.71,75790.06,0.0,0.03193,2e-05,5.21917]
[1776812593344,43.71,75784.51,0.0,0.03179,2e-05,5.20057]
[1776812595353,43.71,75763.04,0.0,0.03131,2e-05,5.13383]
[1776812600387,43.7,75758.71,0.0,0.03121,2e-05,5.11985]
[1776812605853,43.7,75759.7,0.0,0.03122,2e-05,5.12203]
[1776812608444,43.7,75748.36,0.0,0.03097,2e-05,5.0871]
[1776812613479,43.7,75744.26,0.0,0.03087,2e-05,5.07192]
[1776812618514,43.7,75739.0,0.0,0.03075,2e-05,5.05563]
[1776812623549,43.7,75740.29,0.0,0.03078,2e-05,5.05951]
[1776812628583,43.7,75743.59,0.0,0.03085,2e-05,5.06938]
[1776812633618,43.7,75744.71,0.0,0.03087,2e-05,5.0726]
[1776812638654,43.7,75746.88,0.0,0.03092,2e-05,5.07903]
[1776812640908,43.7,75745.9,0.0,0.03089,2e-05,5.07601]
[1776812640914,43.7,75751.92,0.0,0.03103,2e-05,5.0943]
[1776812646134,43.7,75772.75,0.0,0.03148,2e-05,5.15783]
[1776812650097,43.7,75773.99,0.0,0.03151,2e-05,5.16131]
[1776812650197,43.7,75774.32,0.0,0.03151,2e-05,5.16195]
[1776812656206,43.69,75765.93,0.0,0.03132,2e-05,5.13513]
[1776812661815,43.69,75768.19,0.0,0.03136,2e-05,5.14129]
[1776812666274,43.69,75749.93,0.0,0.03096,2e-05,5.08469]
[1776812671886,43.69,75751.54,0.0,0.03098,2e-05,5.08686]
[1776812677928,43.69,75750.62,0.0,0.03095,2e-05,5.08369]
[1776812682963,43.69,75753.49,0.0,0.03101,2e-05,5.09222]
[1776812687998,43.69,75754.14,0.0,0.03103,2e-05,5.09396]
[1776812693032,43.69,75754.26,0.0,0.03103,2e-05,5.09411]
[1776812698067,43.69,75756.46,0.0,0.03107,2e-05,5.10059]
[1776812702097,43.69,75767.01,0.0,0.03131,2e-05,5.13266]
[1776812706123,43.68,75755.14,0.0,0.03104,2e-05,5.09598]
[1776812711165,43.68,75764.76,0.0,0.03125,2e-05,5.12503]
[1776812711617,43.68,75764.76,0.0,0.03125,2e-05,5.12503]
[1776812712170,43.68,75770.6,0.0,0.03138,2e-05,5.14286]
[1776812713176,43.68,75792.2,0.0,0.03186,2e-05,5.20937]
[1776812716266,43.68,75793.86,0.0,0.03189,2e-05,5.21402]
[1776812716294,43.68,75792.45,0.0,0.03186,2e-05,5.20939]
[1776812721236,43.68,75808.42,0.0,0.03221,2e-05,5.2577]
[1776812724258,43.67,75822.06,0.0,0.03251,2e-05,5.29931]
[1776812729293,43.67,75812.67,0.0,0.03228,2e-05,5.26792]
[1776812734321,43.67,75807.24,0.0,0.03214,2e-05,5.24716]
[1776812740369,43.66,75806.12,0.0,0.03209,2e-05,5.24132]
[1776812744396,43.66,75816.87,0.0,0.03233,2e-05,5.27344]
[1776812749440,43.65,75823.89,0.0,0.03247,2e-05,5.29347]
[1776812749890,43.65,75823.89,0.0,0.03247,2e-05,5.29347]
[1776812750273,43.65,75823.89,0.0,0.03247,2e-05,5.29347]
[1776812750281,43.65,75823.89,0.0,0.03247,2e-05,5.29347]
[1776812750445,43.65,75831.2,0.0,0.03264,2e-05,5.31605]
[1776812755479,43.65,75826.46,0.0,0.03251,2e-05,5.2989]
[1776812756016,43.65,75826.46,0.0,0.03251,2e-05,5.2989]
[1776812756487,43.65,75831.24,0.0,0.03262,2e-05,5.31353]
[1776812760516,43.64,75815.8,0.0,0.03225,2e-05,5.26343]
[1776812760616,43.64,75815.8,0.0,0.03225,2e-05,5.26343]
[1776812763226,43.64,75814.06,0.0,0.03221,2e-05,5.2573]
[1776812764543,43.64,75831.3,0.0,0.0326,2e-05,5.31072]
[1776812766619,43.64,75839.69,0.0,0.03278,2e-05,5.3363]
[1776812767571,43.64,75839.02,0.0,0.03276,2e-05,5.33371]
[1776812772609,43.63,75843.64,0.0,0.03285,2e-05,5.346]
[1776812777636,43.62,75842.55,0.0,0.03281,2e-05,5.34017]
[1776812782671,43.62,75835.16,0.0,0.03262,2e-05,5.31454]
[1776812787141,43.61,75823.0,0.0,0.03233,2e-05,5.27431]
[1776812792743,43.61,75826.22,0.0,0.03238,2e-05,5.28019]
[1776812797778,43.61,75825.37,0.0,0.03234,2e-05,5.27563]
[1776812802814,43.6,75820.19,0.0,0.03221,2e-05,5.2577]
[1776812807888,43.6,75813.24,0.0,0.03204,2e-05,5.23445]
[1776812814307,43.59,75813.38,0.0,0.03204,2e-05,5.23345]
[1776812819934,43.59,75813.25,0.0,0.03202,2e-05,5.23103]
[1776812824441,43.59,75800.15,0.0,0.03171,2e-05,5.18888]
[1776812830007,43.58,75800.21,0.0,0.0317,2e-05,5.18795]
[1776812835041,43.58,75807.13,0.0,0.03185,2e-05,5.20835]
[1776812840075,43.58,75795.99,0.0,0.03159,2e-05,5.17238]
[1776812845109,43.58,75793.39,0.0,0.03153,2e-05,5.16338]
[1776812850145,43.57,75792.63,0.0,0.0315,2e-05,5.16007]
[1776812855180,43.57,75788.6,0.0,0.03139,2e-05,5.14426]
[1776812860215,43.57,75785.61,0.0,0.03132,2e-05,5.13413]
[1776812864502,43.57,75796.19,0.0,0.03155,2e-05,5.16603]
[1776812870285,43.56,75799.02,0.0,0.0316,2e-05,5.17333]
[1776812872384,43.56,75811.24,0.0,0.03187,2e-05,5.21074]
[1776812878340,43.56,75809.84,0.0,0.03183,2e-05,5.20454]
[1776812882369,43.56,75797.07,0.0,0.03153,2e-05,5.16379]
[1776812887404,43.55,75790.4,0.0,0.03138,2e-05,5.14218]
[1776812892439,43.55,75791.13,0.0,0.03139,2e-05,5.14351]
[1776812897473,43.55,75792.4,0.0,0.03141,2e-05,5.1465]
[1776812900498,43.55,75811.31,0.0,0.03183,2e-05,5.20443]
[1776812905530,43.54,75815.85,0.0,0.03192,2e-05,5.21714]
[1776812910566,43.54,75818.72,0.0,0.03197,2e-05,5.2245]
[1776812915599,43.54,75830.03,0.0,0.0322,2e-05,5.2557]
[1776812920635,43.53,75833.1,0.0,0.03226,2e-05,5.2635]
[1776812925670,43.53,75841.6,0.0,0.03244,2e-05,5.28831]
[1776812930704,43.52,75849.51,0.0,0.0326,2e-05,5.31115]
[1776812935740,43.52,75847.9,0.0,0.03255,2e-05,5.30391]
[1776812940777,43.51,75852.15,0.0,0.03263,2e-05,5.31519]
[1776812943440,43.51,75840.34,0.0,0.03235,2e-05,5.27671]
[1776812948831,43.5,75839.3,0.0,0.03231,2e-05,5.27161]
[1776812953867,43.5,75843.75,0.0,0.0324,2e-05,5.2839]
[1776812958904,43.5,75843.95,0.0,0.03239,2e-05,5.28268]
[1776812963941,43.49,75838.13,0.0,0.03225,2e-05,5.26259]
[1776812968977,43.49,75836.2,0.0,0.03219,2e-05,5.25493]
[1776812974012,43.48,75837.04,0.0,0.03218,2e-05,5.25359]
[1776812979048,43.48,75845.02,0.0,0.03235,2e-05,5.27702]
[1776812984083,43.48,75845.23,0.0,0.03235,2e-05,5.27595]
[1776812989119,43.47,75845.09,0.0,0.03233,2e-05,5.2738]
[1776812994153,43.47,75841.41,0.0,0.03223,2e-05,5.26061]
[1776812999187,43.46,75841.74,0.0,0.03223,2e-05,5.2601]
[1776813004225,43.46,75836.97,0.0,0.03211,2e-05,5.24364]
[1776813006238,43.46,75826.27,0.0,0.03186,2e-05,5.20964]
[1776813011274,43.46,75816.92,0.0,0.03165,2e-05,5.1796]
[1776813016309,43.46,75810.06,0.0,0.03149,2e-05,5.1574]
[1776813021345,43.45,75812.3,0.0,0.03153,2e-05,5.16375]
[1776813023358,43.45,75801.91,0.0,0.0313,2e-05,5.13122]
[1776813028832,43.45,75797.54,0.0,0.0312,2e-05,5.11726]
[1776813034437,43.45,75784.67,0.0,0.03089,2e-05,5.07486]
[1776813039471,43.45,75787.97,0.0,0.03097,2e-05,5.08486]
[1776813044506,43.45,75782.04,0.0,0.03083,2e-05,5.06656]
[1776813050549,43.45,75785.24,0.0,0.0309,2e-05,5.07622]
[1776813056590,43.45,75785.77,0.0,0.03091,2e-05,5.07761]
[1776813061625,43.45,75785.78,0.0,0.03091,2e-05,5.07742]
[1776813066659,43.45,75779.85,0.0,0.03078,2e-05,5.05915]
[1776813071695,43.45,75777.64,0.0,0.03073,2e-05,5.05234]
[1776813076732,43.45,75778.82,0.0,0.03076,2e-05,5.05593]
[1776813079755,43.45,75791.0,0.0,0.03103,2e-05,5.09311]
[1776813084787,43.45,75793.39,0.0,0.03108,2e-05,5.10008]
[1776813089822,43.45,75791.72,0.0,0.03104,2e-05,5.09452]
[1776813094857,43.45,75790.92,0.0,0.031,2e-05,5.08925]
[1776813099894,43.44,75788.45,0.0,0.03094,2e-05,5.08127]
[1776813106942,43.44,75788.66,0.0,0.03094,2e-05,5.0814]
[1776813110970,43.44,75776.82,0.0,0.03068,2e-05,5.0449]
[1776813116006,43.44,75767.54,0.0,0.03048,2e-05,5.01671]
[1776813121039,43.44,75770.64,0.0,0.03055,2e-05,5.0263]
[1776813126075,43.44,75772.99,0.0,0.0306,2e-05,5.0336]
[1776813131110,43.44,75773.07,0.0,0.0306,2e-05,5.03395]
[1776813136145,43.44,75780.29,0.0,0.03076,2e-05,5.05608]
[1776813141180,43.44,75778.64,0.0,0.03073,2e-05,5.05098]
[1776813146215,43.44,75778.75,0.0,0.03073,2e-05,5.05129]
[1776813151250,43.44,75779.56,0.0,0.03073,2e-05,5.05136]
[1776813156285,43.44,75771.92,0.0,0.03057,2e-05,5.02816]
[1776813161320,43.44,75769.01,0.0,0.0305,2e-05,5.01951]
[1776813166355,43.44,75777.14,0.0,0.03068,2e-05,5.04441]
[1776813171389,43.44,75772.95,0.0,0.03059,2e-05,5.0318]
[1776813175418,43.45,75759.75,0.0,0.0303,2e-05,4.99186]
[1776813177432,43.45,75749.48,0.0,0.03008,2e-05,4.96108]
[1776813182469,43.45,75743.73,0.0,0.02997,2e-05,4.94459]
[1776813187502,43.45,75742.15,0.0,0.02994,2e-05,4.94075]
[1776813192536,43.45,75740.45,0.0,0.02991,2e-05,4.93652]
[1776813197572,43.45,75741.19,0.0,0.02993,2e-05,4.9396]
[1776813203613,43.46,75739.04,0.0,0.02989,2e-05,4.93412]
[1776813209656,43.46,75730.14,0.0,0.02971,2e-05,4.90853]
[1776813214699,43.46,75723.5,0.0,0.02956,2e-05,4.88742]
[1776813219746,43.47,75736.99,0.0,0.02986,2e-05,4.92905]
[1776813224780,43.47,75738.18,0.0,0.02989,2e-05,4.93345]
[1776813229815,43.47,75733.58,0.0,0.0298,2e-05,4.92046]
[1776813234850,43.47,75740.08,0.0,0.02994,2e-05,4.94079]
[1776813239888,43.47,75738.42,0.0,0.02992,2e-05,4.93671]
[1776813246933,43.48,75740.3,0.0,0.02996,2e-05,4.94338]
[1776813251969,43.48,75741.46,0.0,0.02999,2e-05,4.9476]
[1776813257004,43.48,75741.42,0.0,0.03,2e-05,4.94818]
[1776813258136,43.48,75741.63,0.0,0.03,2e-05,4.94896]
[1776813258213,43.48,75741.63,0.0,0.03,2e-05,4.94896]
[1776813259017,43.48,75747.17,0.0,0.03012,2e-05,4.96578]
[1776813259987,43.48,75747.17,0.0,0.03012,2e-05,4.96578]
[1776813260028,43.48,75754.51,0.0,0.03028,2e-05,4.98807]
[1776813262108,43.48,75754.7,0.0,0.03029,2e-05,4.9888]
[1776813262142,43.48,75755.36,0.0,0.0303,2e-05,4.9908]
[1776813268081,43.48,75756.94,0.0,0.03034,2e-05,4.99604]
[1776813273116,43.48,75745.89,0.0,0.03009,2e-05,4.96075]
[1776813278153,43.48,75760.08,0.0,0.0304,2e-05,5.00418]
[1776813283185,43.48,75763.86,0.0,0.03049,2e-05,5.01591]
[1776813288221,43.49,75763.53,0.0,0.03048,2e-05,5.01515]
[1776813293255,43.49,75765.93,0.0,0.03054,2e-05,5.02268]
[1776813299297,43.49,75766.42,0.0,0.03055,2e-05,5.02438]
[1776813304333,43.49,75766.18,0.0,0.03054,2e-05,5.02383]
[1776813309575,43.49,75768.61,0.0,0.0306,2e-05,5.03137]
[1776813315410,43.49,75769.43,0.0,0.03062,2e-05,5.034]
[1776813320886,43.49,75770.17,0.0,0.03063,2e-05,5.03631]
[1776813326488,43.49,75770.27,0.0,0.03064,2e-05,5.03656]
[1776813329747,43.49,75767.25,0.0,0.03057,2e-05,5.02737]
[1776813329770,43.49,75767.25,0.0,0.03057,2e-05,5.02737]
[1776813329988,43.49,75752.4,0.0,0.03025,2e-05,4.98235]
[1776813331527,43.49,75743.12,0.0,0.03003,2e-05,4.95209]
[1776813336558,43.49,75751.1,0.0,0.03021,2e-05,4.97673]
[1776813339628,43.49,75755.66,0.0,0.03031,2e-05,4.9907]
[1776813339851,43.49,75756.57,0.0,0.03033,2e-05,4.99354]
[1776813345621,43.49,75757.64,0.0,0.03036,2e-05,4.99719]
[1776813351103,43.49,75758.42,0.0,0.03038,2e-05,4.99997]
[1776813352670,43.49,75769.0,0.0,0.03061,2e-05,5.03218]
[1776813357705,43.49,75769.8,0.0,0.03062,2e-05,5.03464]
[1776813362739,43.49,75769.88,0.0,0.03063,2e-05,5.03489]
[1776813367777,43.49,75773.06,0.0,0.0307,2e-05,5.04458]
[1776813369789,43.49,75785.52,0.0,0.03097,2e-05,5.0826]
[1776813374824,43.49,75779.6,0.0,0.03084,2e-05,5.06407]
[1776813379860,43.49,75782.44,0.0,0.0309,2e-05,5.0725]
[1776813382880,43.49,75792.93,0.0,0.03113,2e-05,5.10445]
[1776813387915,43.49,75788.55,0.0,0.03103,2e-05,5.09045]
[1776813392952,43.49,75781.91,0.0,0.03086,2e-05,5.06718]
[1776813397987,43.49,75775.26,0.0,0.03071,2e-05,5.04666]
[1776813398256,43.49,75775.26,0.0,0.03071,2e-05,5.04666]
[1776813398358,43.49,75775.29,0.0,0.03071,2e-05,5.04672]
[1776813401259,43.49,75775.29,0.0,0.03071,2e-05,5.04665]
[1776813407050,43.49,75779.0,0.0,0.03079,2e-05,5.05773]
[1776813412084,43.49,75783.12,0.0,0.03088,2e-05,5.07006]
[1776813414516,43.48,75788.43,0.0,0.031,2e-05,5.08608]
[1776813415105,43.48,75787.44,0.0,0.03098,2e-05,5.08294]
[1776813420141,43.48,75788.93,0.0,0.031,2e-05,5.08701]
[1776813423790,43.48,75792.3,0.0,0.03108,2e-05,5.09705]
[1776813423824,43.48,75792.3,0.0,0.03108,2e-05,5.09705]
[1776813424174,43.48,75794.47,0.0,0.03112,2e-05,5.10361]
[1776813426184,43.48,75805.67,0.0,0.03137,2e-05,5.13785]
[1776813429847,43.48,75805.61,0.0,0.03137,2e-05,5.13759]
[1776813430213,43.48,75805.56,0.0,0.03137,2e-05,5.13771]
[1776813435246,43.49,75816.51,0.0,0.03163,2e-05,5.17297]
[1776813440283,43.49,75815.23,0.0,0.03161,2e-05,5.17014]
[1776813445316,43.49,75814.68,0.0,0.0316,2e-05,5.16955]
[1776813450350,43.49,75811.57,0.0,0.03154,2e-05,5.16105]
[1776813455386,43.5,75809.02,0.0,0.03148,2e-05,5.15196]
[1776813461150,43.5,75810.61,0.0,0.03152,2e-05,5.15788]
[1776813466464,43.5,75812.16,0.0,0.03157,2e-05,5.16447]
[1776813471961,43.51,75809.39,0.0,0.03152,2e-05,5.15707]
[1776813477543,43.51,75809.41,0.0,0.03153,2e-05,5.15865]
[1776813479555,43.51,75797.38,0.0,0.03126,2e-05,5.122]
[1776813484589,43.51,75803.06,0.0,0.0314,2e-05,5.14114]
[1776813489623,43.52,75797.65,0.0,0.03129,2e-05,5.12589]
[1776813494659,43.52,75804.17,0.0,0.03145,2e-05,5.14754]
[1776813497689,43.52,75804.21,0.0,0.03145,2e-05,5.14823]
[1776813497701,43.52,75798.51,0.0,0.03133,2e-05,5.13091]
[1776813501112,43.52,75791.25,0.0,0.03117,2e-05,5.10915]
[1776813504230,43.53,75788.12,0.0,0.03111,2e-05,5.10059]
[1776813509764,43.53,75791.59,0.0,0.0312,2e-05,5.11354]
[1776813514475,43.54,75789.94,0.0,0.03116,2e-05,5.10731]
[1776813514798,43.54,75795.95,0.0,0.0313,2e-05,5.12612]
[1776813519833,43.54,75792.12,0.0,0.03122,2e-05,5.11575]
[1776813524869,43.54,75791.08,0.0,0.03121,2e-05,5.11398]
[1776813529903,43.55,75789.2,0.0,0.03118,2e-05,5.10961]
[1776813533935,43.55,75799.99,0.0,0.03143,2e-05,5.14389]
[1776813537964,43.55,75788.24,0.0,0.03117,2e-05,5.10865]
[1776813542997,43.55,75794.15,0.0,0.03131,2e-05,5.12815]
[1776813547025,43.56,75805.67,0.0,0.03158,2e-05,5.16467]
[1776813550495,43.56,75810.25,0.0,0.03168,2e-05,5.17943]
[1776813551052,43.56,75811.85,0.0,0.03172,2e-05,5.18457]
[1776813555081,43.56,75823.4,0.0,0.03199,2e-05,5.22114]
[1776813559110,43.56,75835.92,0.0,0.03227,2e-05,5.26068]
[1776813563702,43.56,75844.38,0.0,0.03247,2e-05,5.28735]
[1776813569179,43.56,75855.19,0.0,0.03272,2e-05,5.32132]
[1776813573207,43.56,75843.94,0.0,0.03244,2e-05,5.28332]
[1776813578242,43.56,75840.82,0.0,0.03237,2e-05,5.27382]
[1776813583278,43.56,75835.42,0.0,0.03225,2e-05,5.25722]
[1776813588313,43.56,75825.14,0.0,0.03202,2e-05,5.22577]
[1776813593347,43.57,75822.18,0.0,0.03196,2e-05,5.21737]
[1776813598384,43.57,75821.31,0.0,0.03195,2e-05,5.21559]
[1776813603419,43.57,75823.1,0.0,0.032,2e-05,5.22202]
[1776813608454,43.57,75821.88,0.0,0.03198,2e-05,5.21901]
[1776813613489,43.57,75819.04,0.0,0.03192,2e-05,5.21096]
[1776813618527,43.58,75817.06,0.0,0.03188,2e-05,5.20566]
[1776813623559,43.58,75825.41,0.0,0.03207,2e-05,5.23247]
[1776813628596,43.58,75824.58,0.0,0.03206,2e-05,5.23058]
[1776813633629,43.58,75823.18,0.0,0.03202,2e-05,5.22442]
[1776813638664,43.58,75817.06,0.0,0.03189,2e-05,5.20624]
[1776813643702,43.59,75812.19,0.0,0.03178,2e-05,5.19208]
[1776813648735,43.59,75800.12,0.0,0.03152,2e-05,5.15584]
[1776813653768,43.59,75801.09,0.0,0.03155,2e-05,5.16013]
[1776813658803,43.59,75802.42,0.0,0.03159,2e-05,5.16558]
[1776813663838,43.6,75802.93,0.0,0.03161,2e-05,5.16847]
[1776813668877,43.6,75813.28,0.0,0.03186,2e-05,5.20184]
[1776813669880,43.6,75823.78,0.0,0.0321,2e-05,5.23477]
[1776813673422,43.6,75834.54,0.0,0.03234,2e-05,5.26896]
[1776813677950,43.6,75822.63,0.0,0.03208,2e-05,5.23207]
[1776813683496,43.61,75827.82,0.0,0.0322,2e-05,5.24923]
[1776813689037,43.61,75827.04,0.0,0.03219,2e-05,5.24739]
[1776813694072,43.61,75831.87,0.0,0.03229,2e-05,5.26068]
[1776813700115,43.61,75838.09,0.0,0.03243,2e-05,5.2807]
[1776813704146,43.61,75823.64,0.0,0.03211,2e-05,5.23586]
[1776813706157,43.61,75810.31,0.0,0.03181,2e-05,5.19469]
[1776813711191,43.61,75801.24,0.0,0.03161,2e-05,5.16771]
[1776813716227,43.62,75802.19,0.0,0.03164,2e-05,5.17195]
[1776813721262,43.62,75808.79,0.0,0.0318,2e-05,5.19361]
[1776813726300,43.62,75799.16,0.0,0.03159,2e-05,5.16498]
[1776813731333,43.63,75799.72,0.0,0.03162,2e-05,5.16808]
[1776813736367,43.63,75799.6,0.0,0.03162,2e-05,5.16907]
[1776813740160,43.63,75798.95,0.0,0.03162,2e-05,5.16785]
[1776813740395,43.63,75808.69,0.0,0.03184,2e-05,5.19831]
[1776813745430,43.64,75813.58,0.0,0.03196,2e-05,5.21468]
[1776813750467,43.64,75822.95,0.0,0.03217,2e-05,5.24467]
[1776813755502,43.64,75816.68,0.0,0.03202,2e-05,5.22353]
[1776813757517,43.64,75805.61,0.0,0.03178,2e-05,5.1895]
[1776813762551,43.64,75799.11,0.0,0.03164,2e-05,5.17057]
[1776813767588,43.65,75800.23,0.0,0.03167,2e-05,5.17531]
[1776813772623,43.65,75791.73,0.0,0.03149,2e-05,5.15045]
[1776813777658,43.65,75792.02,0.0,0.03151,2e-05,5.1528]
[1776813782699,43.66,75792.12,0.0,0.03152,2e-05,5.1545]
[1776813791763,43.66,75790.07,0.0,0.0315,2e-05,5.15078]
[1776813796798,43.67,75790.63,0.0,0.03152,2e-05,5.15392]
[1776813801833,43.67,75788.38,0.0,0.03148,2e-05,5.14823]
[1776813805791,43.67,75786.85,0.0,0.03145,2e-05,5.14444]
[1776813805863,43.67,75788.56,0.0,0.03149,2e-05,5.15]
[1776813807809,43.67,75788.56,0.0,0.0315,2e-05,5.15028]
[1776813813325,43.68,75781.25,0.0,0.03133,2e-05,5.12682]
[1776813813407,43.68,75775.87,0.0,0.03121,2e-05,5.11061]
[1776813818953,43.68,75776.3,0.0,0.03124,2e-05,5.114]
[1776813823987,43.69,75773.85,0.0,0.0312,2e-05,5.10823]
[1776813828555,43.69,75787.55,0.0,0.03151,2e-05,5.15203]
[1776813834414,43.69,75781.19,0.0,0.03138,2e-05,5.13356]
[1776813836748,43.69,75781.6,0.0,0.0314,2e-05,5.13573]
[1776813837083,43.7,75781.41,0.0,0.03139,2e-05,5.13544]
[1776813839097,43.7,75791.64,0.0,0.03163,2e-05,5.16753]
[1776813844628,43.7,75800.53,0.0,0.03183,2e-05,5.19642]
[1776813850177,43.7,75791.22,0.0,0.03163,2e-05,5.16859]
[1776813855209,43.7,75790.38,0.0,0.03162,2e-05,5.16711]
[1776813860245,43.71,75785.11,0.0,0.03151,2e-05,5.15196]
[1776813865280,43.71,75784.9,0.0,0.03152,2e-05,5.15253]
[1776813870315,43.71,75796.44,0.0,0.03178,2e-05,5.1893]
[1776813875350,43.71,75803.45,0.0,0.03193,2e-05,5.20936]
[1776813880386,43.72,75802.56,0.0,0.03192,2e-05,5.20729]
[1776813885420,43.72,75804.16,0.0,0.03196,2e-05,5.21298]
[1776813890456,43.72,75812.62,0.0,0.03216,2e-05,5.23998]
[1776813895493,43.72,75817.12,0.0,0.03226,2e-05,5.2545]
[1776813900526,43.72,75808.1,0.0,0.03206,2e-05,5.22687]
[1776813905565,43.72,75805.59,0.0,0.03201,2e-05,5.21994]
[1776813910595,43.73,75809.58,0.0,0.03211,2e-05,5.2329]
[1776813915632,43.73,75801.55,0.0,0.03193,2e-05,5.20866]
[1776813920666,43.73,75794.01,0.0,0.03177,2e-05,5.18644]
[1776813925701,43.73,75800.26,0.0,0.03192,2e-05,5.2069]
[1776813929728,43.73,75789.09,0.0,0.03167,2e-05,5.1732]
[1776813934769,43.74,75785.91,0.0,0.0316,2e-05,5.16216]
[1776813940806,43.74,75781.52,0.0,0.03151,2e-05,5.15017]
[1776813945842,43.74,75788.87,0.0,0.03168,2e-05,5.17403]
[1776813950876,43.75,75782.81,0.0,0.03156,2e-05,5.15644]
[1776813953215,43.75,75779.05,0.0,0.03147,2e-05,5.1451]
[1776813953316,43.75,75774.65,0.0,0.03138,2e-05,5.13184]
[1776813958933,43.75,75774.9,0.0,0.03139,2e-05,5.13337]
[1776813963967,43.75,75766.14,0.0,0.03119,2e-05,5.10575]
[1776813969017,43.75,75765.11,0.0,0.03116,2e-05,5.10196]
[1776813974052,43.75,75763.12,0.0,0.03111,2e-05,5.09528]
[1776813979091,43.74,75762.79,0.0,0.0311,2e-05,5.0937]
[1776813984138,43.74,75763.22,0.0,0.03111,2e-05,5.09445]
[1776813989173,43.74,75764.05,0.0,0.03112,2e-05,5.09642]
[1776813994209,43.74,75774.19,0.0,0.03133,2e-05,5.12436]
[1776813999260,43.74,75771.95,0.0,0.03127,2e-05,5.11672]
[1776814004295,43.74,75762.02,0.0,0.03105,2e-05,5.08569]
[1776814007316,43.74,75751.81,0.0,0.03082,2e-05,5.05438]
[1776814012350,43.73,75758.74,0.0,0.03097,2e-05,5.07518]
[1776814017386,43.73,75759.37,0.0,0.03098,2e-05,5.0767]
[1776814022421,43.73,75753.4,0.0,0.03085,2e-05,5.05813]
[1776814027457,43.73,75752.72,0.0,0.03083,2e-05,5.05581]
[1776814032491,43.73,75748.96,0.0,0.03075,2e-05,5.04422]
[1776814035513,43.73,75761.04,0.0,0.03101,2e-05,5.08089]
[1776814042564,43.73,75762.81,0.0,0.03105,2e-05,5.0857]
[1776814047598,43.73,75766.26,0.0,0.03112,2e-05,5.0958]
[1776814055654,43.73,75767.48,0.0,0.03113,2e-05,5.09622]
[1776814060689,43.73,75764.62,0.0,0.03106,2e-05,5.08695]
[1776814065725,43.72,75765.85,0.0,0.03108,2e-05,5.0902]
[1776814070759,43.72,75770.17,0.0,0.03117,2e-05,5.10282]
[1776814075795,43.72,75768.23,0.0,0.03112,2e-05,5.09612]
[1776814081838,43.72,75766.4,0.0,0.03108,2e-05,5.08981]
[1776814087880,43.72,75765.42,0.0,0.03105,2e-05,5.08623]
[1776814088887,43.72,75776.8,0.0,0.0313,2e-05,5.12085]
[1776814093923,43.72,75780.45,0.0,0.03138,2e-05,5.13108]
[1776814098958,43.71,75778.94,0.0,0.03134,2e-05,5.12549]
[1776814103993,43.71,75781.39,0.0,0.03138,2e-05,5.13207]
[1776814109028,43.71,75774.33,0.0,0.03122,2e-05,5.10946]
[1776814114063,43.71,75768.58,0.0,0.03107,2e-05,5.08864]
[1776814119102,43.7,75764.67,0.0,0.03098,2e-05,5.07611]
[1776814124137,43.7,75764.04,0.0,0.03096,2e-05,5.0736]
[1776814129173,43.7,75768.84,0.0,0.03107,2e-05,5.08812]
[1776814134209,43.7,75767.49,0.0,0.03103,2e-05,5.08327]
[1776814139246,43.7,75764.52,0.0,0.03096,2e-05,5.07357]
[1776814144283,43.7,75760.25,0.0,0.03087,2e-05,5.05999]
[1776814150324,43.7,75757.06,0.0,0.03079,2e-05,5.04979]
[1776814155380,43.7,75756.51,0.0,0.03078,2e-05,5.04772]
[1776814160415,43.7,75764.84,0.0,0.03096,2e-05,5.0727]
[1776814165450,43.69,75765.94,0.0,0.03098,2e-05,5.07546]
[1776814170485,43.69,75766.98,0.0,0.031,2e-05,5.07806]
[1776814175520,43.69,75771.17,0.0,0.03107,2e-05,5.08782]
[1776814180557,43.69,75771.73,0.0,0.03108,2e-05,5.08879]
[1776814185589,43.69,75771.93,0.0,0.03108,2e-05,5.08882]
[1776814190629,43.69,75765.62,0.0,0.03093,2e-05,5.06869]
[1776814195663,43.68,75766.67,0.0,0.03095,2e-05,5.07133]
[1776814201706,43.68,75765.44,0.0,0.03092,2e-05,5.0669]
[1776814206745,43.68,75769.77,0.0,0.03101,2e-05,5.07955]
[1776814211776,43.68,75773.05,0.0,0.03108,2e-05,5.08934]
[1776814216811,43.68,75770.9,0.0,0.03103,2e-05,5.08204]
[1776814221846,43.68,75768.7,0.0,0.03097,2e-05,5.07463]
[1776814224269,43.68,75771.44,0.0,0.03103,2e-05,5.08273]
[1776814224868,43.68,75772.07,0.0,0.03105,2e-05,5.08496]
[1776814225678,43.68,75772.07,0.0,0.03105,2e-05,5.08496]
[1776814225875,43.68,75781.75,0.0,0.03126,2e-05,5.11491]
[1776814230910,43.68,75784.84,0.0,0.03134,2e-05,5.12561]
[1776814235944,43.68,75786.47,0.0,0.03137,2e-05,5.12961]
[1776814236565,43.68,75786.47,0.0,0.03137,2e-05,5.12961]
[1776814236952,43.68,75785.75,0.0,0.03136,2e-05,5.12739]
[1776814240980,43.69,75796.25,0.0,0.0316,2e-05,5.16081]
[1776814246015,43.69,75790.9,0.0,0.03149,2e-05,5.14518]
[1776814246239,43.69,75790.9,0.0,0.03149,2e-05,5.14518]
[1776814247021,43.69,75785.12,0.0,0.03136,2e-05,5.12739]
[1776814250043,43.69,75774.4,0.0,0.03113,2e-05,5.09558]
[1776814255079,43.7,75774.3,0.0,0.03114,2e-05,5.09678]
[1776814258240,43.7,75772.98,0.0,0.03111,2e-05,5.09273]
[1776814259110,43.69,75771.53,0.0,0.03108,2e-05,5.08814]
[1776814264145,43.69,75764.02,0.0,0.03091,2e-05,5.06459]
[1776814269181,43.69,75762.29,0.0,0.03086,2e-05,5.05881]
[1776814274215,43.69,75772.29,0.0,0.03108,2e-05,5.08881]
[1776814279251,43.69,75768.94,0.0,0.031,2e-05,5.07793]
[1776814284285,43.69,75762.9,0.0,0.03086,2e-05,5.05896]
[1776814289319,43.69,75762.93,0.0,0.03086,2e-05,5.05853]
[1776814294354,43.69,75761.85,0.0,0.03082,2e-05,5.05237]
[1776814299390,43.68,75762.92,0.0,0.03084,2e-05,5.05516]
[1776814304425,43.68,75763.69,0.0,0.03085,2e-05,5.05701]
[1776814309464,43.68,75775.39,0.0,0.03111,2e-05,5.09216]
[1776814314500,43.68,75776.79,0.0,0.03113,2e-05,5.09561]
[1776814319535,43.68,75777.29,0.0,0.03114,2e-05,5.09626]
[1776814322954,43.68,75775.97,0.0,0.03111,2e-05,5.09187]
[1776814323013,43.68,75790.39,0.0,0.03142,2e-05,5.13597]
[1776814324572,43.68,75803.26,0.0,0.03171,2e-05,5.17529]
[1776814328137,43.67,75801.55,0.0,0.03167,2e-05,5.16937]
[1776814328221,43.67,75801.55,0.0,0.03167,2e-05,5.16937]
[1776814328600,43.67,75803.24,0.0,0.0317,2e-05,5.174]
[1776814331730,43.67,75804.45,0.0,0.03172,2e-05,5.17714]
[1776814331785,43.67,75805.51,0.0,0.03174,2e-05,5.18013]
[1776814332924,43.67,75805.51,0.0,0.03174,2e-05,5.18013]
[1776814332951,43.67,75813.86,0.0,0.03193,2e-05,5.20575]
[1776814338104,43.67,75810.81,0.0,0.03185,2e-05,5.19435]
[1776814343713,43.67,75809.56,0.0,0.03182,2e-05,5.19121]
[1776814348176,43.67,75798.75,0.0,0.03159,2e-05,5.1585]
[1776814349202,43.67,75798.75,0.0,0.03159,2e-05,5.1585]
[1776814349298,43.67,75795.08,0.0,0.03151,2e-05,5.14737]
[1776814354429,43.67,75794.59,0.0,0.03148,2e-05,5.14276]
[1776814359828,43.67,75795.49,0.0,0.03149,2e-05,5.14453]
[1776814364862,43.66,75800.78,0.0,0.0316,2e-05,5.15994]
[1776814368316,43.66,75790.56,0.0,0.03137,2e-05,5.12767]
[1776814373924,43.66,75792.42,0.0,0.0314,2e-05,5.13253]
[1776814378960,43.66,75790.17,0.0,0.03134,2e-05,5.12459]
[1776814383995,43.65,75800.7,0.0,0.03157,2e-05,5.15592]
[1776814389030,43.65,75801.49,0.0,0.03158,2e-05,5.15714]
[1776814394065,43.65,75798.45,0.0,0.0315,2e-05,5.14655]
[1776814399103,43.64,75805.89,0.0,0.03166,2e-05,5.16814]
[1776814404135,43.64,75811.29,0.0,0.03177,2e-05,5.18354]
[1776814409169,43.64,75816.29,0.0,0.03187,2e-05,5.19781]
[1776814414205,43.64,75820.37,0.0,0.03194,2e-05,5.20681]
[1776814419240,43.63,75821.05,0.0,0.03195,2e-05,5.2076]
[1776814422269,43.63,75810.35,0.0,0.0317,2e-05,5.17367]
[1776814428737,43.63,75809.75,0.0,0.03168,2e-05,5.17069]
[1776814434352,43.63,75804.66,0.0,0.03157,2e-05,5.15583]
[1776814439388,43.63,75810.35,0.0,0.03171,2e-05,5.17443]
[1776814444422,43.63,75812.63,0.0,0.03177,2e-05,5.1825]
[1776814449458,43.64,75815.53,0.0,0.03184,2e-05,5.1925]
[1776814454493,43.64,75816.32,0.0,0.03186,2e-05,5.19597]
[1776814460535,43.64,75815.76,0.0,0.03186,2e-05,5.19548]
[1776814466579,43.65,75809.45,0.0,0.03173,2e-05,5.17719]
[1776814469018,43.65,75825.18,0.0,0.03209,2e-05,5.22653]
[1776814474634,43.65,75828.31,0.0,0.03215,2e-05,5.23464]
[1776814479670,43.64,75828.45,0.0,0.03214,2e-05,5.23341]
[1776814486727,43.64,75829.21,0.0,0.03214,2e-05,5.23352]
[1776814491753,43.64,75831.75,0.0,0.03219,2e-05,5.23984]
[1776814496788,43.63,75833.56,0.0,0.03221,2e-05,5.24389]
[1776814501824,43.63,75838.41,0.0,0.03233,2e-05,5.25921]
[1776814506859,43.63,75843.15,0.0,0.03244,2e-05,5.27446]
[1776814511893,43.63,75843.75,0.0,0.03245,2e-05,5.27674]
[1776814517936,43.63,75843.71,0.0,0.03246,2e-05,5.27706]
[1776814522970,43.64,75845.84,0.0,0.03251,2e-05,5.28411]
[1776814528019,43.64,75847.27,0.0,0.03254,2e-05,5.2889]
[1776814533046,43.64,75846.91,0.0,0.03252,2e-05,5.28479]
[1776814538081,43.63,75831.47,0.0,0.03215,2e-05,5.2347]
[1776814543115,43.63,75830.83,0.0,0.03213,2e-05,5.23143]
[1776814548157,43.63,75840.3,0.0,0.03233,2e-05,5.25977]
[1776814553185,43.62,75843.4,0.0,0.03239,2e-05,5.26805]
[1776814558221,43.62,75843.08,0.0,0.03238,2e-05,5.26557]
[1776814564262,43.61,75843.42,0.0,0.03237,2e-05,5.26467]
[1776814569298,43.61,75843.64,0.0,0.03236,2e-05,5.26396]
[1776814574340,43.61,75851.07,0.0,0.03253,2e-05,5.28636]
[1776814579374,43.61,75854.94,0.0,0.03262,2e-05,5.29889]
[1776814584411,43.61,75853.35,0.0,0.03258,2e-05,5.29401]
[1776814589445,43.61,75852.85,0.0,0.03257,2e-05,5.29275]
[1776814594480,43.61,75851.94,0.0,0.03254,2e-05,5.28775]
[1776814599522,43.61,75852.35,0.0,0.03255,2e-05,5.28857]
[1776814604550,43.61,75855.73,0.0,0.03261,2e-05,5.29749]
[1776814609585,43.6,75856.67,0.0,0.03263,2e-05,5.29947]
[1776814615347,43.6,75856.31,0.0,0.03262,2e-05,5.2985]
[1776814620662,43.6,75863.96,0.0,0.0328,2e-05,5.32275]
[1776814625697,43.6,75852.66,0.0,0.03253,2e-05,5.28706]
[1776814630731,43.6,75861.73,0.0,0.03274,2e-05,5.31573]
[1776814635919,43.6,75861.87,0.0,0.03275,2e-05,5.31605]
[1776814641809,43.6,75858.98,0.0,0.03267,2e-05,5.30546]
[1776814646844,43.59,75854.44,0.0,0.03255,2e-05,5.28897]
[1776814651880,43.59,75850.22,0.0,0.03242,2e-05,5.27132]
[1776814656915,43.59,75851.22,0.0,0.03243,2e-05,5.27256]
[1776814661950,43.58,75850.13,0.0,0.03239,2e-05,5.26725]
[1776814666413,43.58,75860.02,0.0,0.03261,2e-05,5.29678]
[1776814666533,43.58,75860.02,0.0,0.03261,2e-05,5.29678]
[1776814666602,43.58,75863.48,0.0,0.03268,2e-05,5.30709]
[1776814668090,43.58,75863.48,0.0,0.03268,2e-05,5.30709]
[1776814668140,43.57,75867.19,0.0,0.03277,2e-05,5.31837]
[1776814671261,43.57,75867.09,0.0,0.03275,2e-05,5.31665]
[1776814671299,43.57,75866.88,0.0,0.03275,2e-05,5.31598]
[1776814677056,43.56,75865.12,0.0,0.03269,2e-05,5.30762]
[1776814682090,43.56,75859.84,0.0,0.03255,2e-05,5.28872]
[1776814685111,43.56,75848.16,0.0,0.03227,2e-05,5.25077]
[1776814690572,43.55,75850.36,0.0,0.0323,2e-05,5.25543]
[1776814696187,43.55,75851.23,0.0,0.03231,2e-05,5.2563]
[1776814703238,43.54,75852.43,0.0,0.03232,2e-05,5.25747]
[1776814708273,43.54,75857.06,0.0,0.03241,2e-05,5.27015]
[1776814713309,43.53,75855.65,0.0,0.03235,2e-05,5.26134]
[1776814720358,43.53,75853.58,0.0,0.03228,2e-05,5.2522]
[1776814725392,43.52,75854.12,0.0,0.03228,2e-05,5.252]
[1776814730428,43.52,75853.74,0.0,0.03226,2e-05,5.24853]
[1776814735463,43.51,75854.36,0.0,0.03226,2e-05,5.24857]
[1776814741506,43.51,75854.08,0.0,0.03223,2e-05,5.2454]
[1776814747548,43.5,75850.96,0.0,0.03214,2e-05,5.23336]
[1776814752583,43.5,75850.3,0.0,0.03212,2e-05,5.22947]
[1776814757617,43.49,75848.48,0.0,0.03206,2e-05,5.22198]
[1776814761646,43.49,75861.18,0.0,0.03234,2e-05,5.26043]
[1776814766681,43.48,75863.85,0.0,0.03239,2e-05,5.26673]
[1776814771717,43.48,75863.94,0.0,0.03237,2e-05,5.26373]
[1776814775311,43.48,75871.15,0.0,0.03253,2e-05,5.28645]
[1776814775360,43.48,75871.15,0.0,0.03253,2e-05,5.28645]
[1776814775642,43.48,75871.15,0.0,0.03253,2e-05,5.28645]
[1776814775755,43.48,75875.66,0.0,0.03264,2e-05,5.30068]
[1776814777136,43.48,75885.39,0.0,0.03286,2e-05,5.33147]
[1776814777760,43.48,75901.7,0.0,0.03324,2e-05,5.38335]
[1776814780752,43.48,75906.57,0.0,0.03335,2e-05,5.39875]
[1776814781647,43.48,75906.04,0.0,0.03334,2e-05,5.39686]
[1776814781676,43.48,75907.38,0.0,0.03337,2e-05,5.40076]
[1776814783442,43.48,75907.38,0.0,0.03337,2e-05,5.40076]
[1776814783493,43.48,75921.16,0.0,0.03369,2e-05,5.44483]
[1776814784814,43.48,75945.71,0.0,0.03428,2e-05,5.52394]
[1776814785812,43.48,75945.71,0.0,0.03428,2e-05,5.52394]
[1776814786718,43.48,75945.71,0.0,0.03428,2e-05,5.52394]
[1776814785909,43.48,75945.71,0.0,0.03427,2e-05,5.52362]
[1776814787404,43.48,75945.71,0.0,0.03427,2e-05,5.52362]
[1776814787509,43.48,75943.53,0.0,0.03422,2e-05,5.51619]
[1776814790246,43.47,75947.73,0.0,0.03431,2e-05,5.52924]
[1776814790273,43.47,75950.85,0.0,0.03439,2e-05,5.53908]
[1776814791379,43.47,75950.85,0.0,0.03439,2e-05,5.53908]
[1776814791460,43.47,75949.15,0.0,0.03434,2e-05,5.53321]
[1776814794483,43.47,75953.05,0.0,0.03443,2e-05,5.54527]
[1776814794563,43.47,75959.85,0.0,0.03459,2e-05,5.56679]
[1776814797382,43.47,75961.57,0.0,0.03463,2e-05,5.57204]
[1776814802535,43.47,75963.83,0.0,0.03467,2e-05,5.57756]
[1776814803137,43.46,75965.07,0.0,0.0347,2e-05,5.58125]
[1776814803238,43.46,75953.84,0.0,0.03442,2e-05,5.54415]
[1776814806974,43.46,75966.24,0.0,0.03471,2e-05,5.5834]
[1776814807889,43.46,75966.24,0.0,0.03471,2e-05,5.5834]
[1776814812900,43.46,75967.8,0.0,0.03473,2e-05,5.58632]
[1776814813036,43.46,75967.8,0.0,0.03473,2e-05,5.58632]
[1776814813215,43.46,75967.8,0.0,0.03473,2e-05,5.58632]
[1776814813312,43.46,75975.69,0.0,0.03493,2e-05,5.61225]
[1776814816885,43.45,75977.37,0.0,0.03496,2e-05,5.61656]
[1776814817050,43.45,75976.78,0.0,0.03494,2e-05,5.61418]
[1776814818106,43.45,75976.78,0.0,0.03494,2e-05,5.61418]
[1776814823102,43.45,75963.48,0.0,0.0346,2e-05,5.56801]
[1776814828134,43.44,75952.39,0.0,0.03432,2e-05,5.53012]
[1776814829417,43.44,75952.39,0.0,0.03432,2e-05,5.53012]
[1776814833168,43.44,75936.27,0.0,0.03391,2e-05,5.47394]
[1776814834118,43.44,75936.27,0.0,0.03391,2e-05,5.47394]
[1776814839209,43.44,75930.68,0.0,0.03377,2e-05,5.45466]
[1776814849452,43.43,75930.78,0.0,0.03376,2e-05,5.45419]
[1776814851449,43.43,75928.88,0.0,0.03371,2e-05,5.4466]
[1776814851769,43.43,75928.6,0.0,0.0337,2e-05,5.44528]
[1776814857336,43.43,75928.07,0.0,0.03368,2e-05,5.44252]
[1776814862375,43.42,75927.51,0.0,0.03365,2e-05,5.43964]
[1776814863712,43.42,75939.64,0.0,0.03394,2e-05,5.47838]
[1776814869366,43.42,75944.16,0.0,0.03404,2e-05,5.49193]
[1776814874459,43.42,75952.6,0.0,0.03423,2e-05,5.51773]
[1776814879495,43.41,75955.46,0.0,0.03429,2e-05,5.52548]
[1776814885536,43.41,75956.62,0.0,0.0343,2e-05,5.52739]
[1776814890571,43.41,75953.06,0.0,0.0342,2e-05,5.51434]
[1776814895606,43.4,75951.9,0.0,0.03415,2e-05,5.50647]
[1776814900646,43.4,75951.97,0.0,0.03414,2e-05,5.50541]
[1776814905677,43.4,75951.95,0.0,0.03413,2e-05,5.50407]
[1776814910712,43.39,75951.48,0.0,0.03411,2e-05,5.5013]
[1776814912300,43.39,75952.31,0.0,0.03413,2e-05,5.50375]
[1776814912350,43.39,75952.31,0.0,0.03413,2e-05,5.50375]
[1776814912726,43.39,75945.23,0.0,0.03396,2e-05,5.48075]
[1776814913760,43.39,75932.88,0.0,0.03366,2e-05,5.44034]
[1776814918238,43.39,75925.54,0.0,0.03348,2e-05,5.41623]
[1776814918651,43.39,75925.54,0.0,0.03348,2e-05,5.41623]
[1776814918768,43.39,75925.46,0.0,0.03348,2e-05,5.41588]
[1776814919384,43.39,75925.46,0.0,0.03348,2e-05,5.41588]
[1776814921456,43.39,75924.34,0.0,0.03345,2e-05,5.41209]
[1776814921789,43.39,75918.84,0.0,0.03332,2e-05,5.39434]
[1776814927831,43.39,75915.9,0.0,0.03325,2e-05,5.38469]
[1776814932866,43.39,75922.66,0.0,0.03341,2e-05,5.40623]
[1776814937901,43.39,75921.98,0.0,0.03339,2e-05,5.40375]
[1776814942092,43.39,75925.56,0.0,0.03347,2e-05,5.41501]
[1776814942212,43.39,75925.56,0.0,0.03347,2e-05,5.41501]
[1776814942936,43.39,75927.77,0.0,0.03353,2e-05,5.42205]
[1776814943945,43.39,75941.77,0.0,0.03386,2e-05,5.46716]
[1776814949640,43.39,75934.36,0.0,0.03368,2e-05,5.44257]
[1776814949696,43.39,75932.7,0.0,0.03364,2e-05,5.43698]
[1776814950783,43.39,75932.7,0.0,0.03364,2e-05,5.43698]
[1776814951206,43.39,75931.51,0.0,0.03361,2e-05,5.43303]
[1776814951874,43.39,75931.51,0.0,0.03361,2e-05,5.43303]
[1776814952385,43.39,75931.57,0.0,0.03359,2e-05,5.43072]
[1776814952462,43.38,75987.98,0.0,0.03495,2e-05,5.61456]
[1776814953602,43.38,75987.98,0.0,0.03495,2e-05,5.61456]
[1776814953668,43.38,76065.81,0.0,0.0369,3e-05,5.87531]
[1776814955480,43.38,76065.81,0.0,0.0369,3e-05,5.87531]
[1776814955577,43.38,76070.34,0.0,0.03701,3e-05,5.89061]
[1776814959079,43.38,76047.36,0.0,0.03642,3e-05,5.81209]
[1776814960097,43.38,76047.36,0.0,0.03642,3e-05,5.81209]
[1776814961205,43.38,76041.29,0.0,0.03627,3e-05,5.79159]
[1776814961349,43.38,76041.29,0.0,0.03627,3e-05,5.79159]
[1776814962584,43.38,76030.85,0.0,0.03601,3e-05,5.75644]
[1776814965122,43.38,76015.21,0.0,0.03562,2e-05,5.70432]
[1776814967419,43.38,76006.33,0.0,0.0354,2e-05,5.67491]
[1776814967489,43.38,76006.33,0.0,0.0354,2e-05,5.67491]
[1776814967823,43.38,76003.88,0.0,0.03534,2e-05,5.66713]
[1776814969933,43.38,76003.88,0.0,0.03534,2e-05,5.66713]
[1776814969967,43.39,76019.8,0.0,0.03574,2e-05,5.72039]
[1776814970913,43.39,76019.8,0.0,0.03574,2e-05,5.72039]
[1776814971039,43.39,76020.19,0.0,0.03575,2e-05,5.72176]
[1776814971164,43.39,76020.19,0.0,0.03575,2e-05,5.72176]
[1776814975018,43.39,76019.75,0.0,0.03574,2e-05,5.72047]
[1776814975192,43.39,76020.34,0.0,0.03575,2e-05,5.72249]
[1776814978212,43.39,76003.02,0.0,0.03533,2e-05,5.66502]
[1776814983248,43.39,76009.84,0.0,0.0355,2e-05,5.68841]
[1776814984255,43.39,76020.57,0.0,0.03577,2e-05,5.72429]
[1776814989291,43.39,76016.72,0.0,0.03567,2e-05,5.7116]
[1776814993262,43.39,76015.66,0.0,0.03565,2e-05,5.70818]
[1776814993668,43.39,76015.66,0.0,0.03565,2e-05,5.70818]
[1776814993680,43.39,75998.75,0.0,0.03523,2e-05,5.65197]
[1776814994840,43.39,75998.75,0.0,0.03523,2e-05,5.65197]
[1776814994903,43.39,75993.41,0.0,0.0351,2e-05,5.63444]
[1776815000367,43.38,75993.89,0.0,0.0351,2e-05,5.63407]
[1776815002855,43.38,76002.34,0.0,0.0353,2e-05,5.66153]
[1776815002869,43.38,76007.93,0.0,0.03543,2e-05,5.67892]
[1776815005401,43.38,76020.08,0.0,0.03572,2e-05,5.71821]
[1776815008422,43.37,76030.49,0.0,0.03597,3e-05,5.75103]
[1776815013459,43.37,76027.71,0.0,0.03585,2e-05,5.73553]
[1776815018492,43.36,76030.57,0.0,0.0359,3e-05,5.74163]
[1776815023007,43.35,76044.66,0.0,0.03622,3e-05,5.78534]
[1776815023118,43.35,76044.66,0.0,0.03622,3e-05,5.78534]
[1776815028210,43.34,76050.03,0.0,0.03633,3e-05,5.79957]
[1776815033227,43.33,76052.38,0.0,0.03636,3e-05,5.80349]
[1776815038262,43.32,76049.08,0.0,0.03624,3e-05,5.78838]
[1776815043275,43.31,76046.94,0.0,0.03616,3e-05,5.77732]
[1776815047278,43.31,76047.84,0.0,0.03616,3e-05,5.77731]
[1776815047301,43.31,76047.84,0.0,0.03616,3e-05,5.77731]
[1776815047609,43.31,76047.84,0.0,0.03616,3e-05,5.77731]
[1776815047705,43.31,76048.71,0.0,0.03618,3e-05,5.78024]
[1776815048204,43.31,76048.71,0.0,0.03618,3e-05,5.78024]
[1776815048317,43.31,76048.71,0.0,0.03618,3e-05,5.78024]
[1776815048712,43.31,76062.43,0.0,0.03653,3e-05,5.82653]
[1776815049097,43.31,76062.43,0.0,0.03653,3e-05,5.82653]
[1776815049266,43.31,76062.43,0.0,0.03653,3e-05,5.82653]
[1776815049719,43.31,76067.42,0.0,0.03665,3e-05,5.84312]
[1776815053328,43.3,76074.62,0.0,0.03683,3e-05,5.86716]
[1776815053746,43.3,76069.05,0.0,0.03669,3e-05,5.8478]
[1776815058782,43.3,76068.61,0.0,0.03667,3e-05,5.84542]
[1776815063820,43.3,76069.58,0.0,0.03669,3e-05,5.84802]
[1776815068925,43.3,76066.91,0.0,0.03662,3e-05,5.8383]
[1776815071873,43.3,76055.74,0.0,0.03631,3e-05,5.79736]
[1776815076912,43.3,76059.79,0.0,0.03641,3e-05,5.81048]
[1776815081943,43.29,76060.64,0.0,0.03643,3e-05,5.81278]
[1776815086988,43.29,76069.0,0.0,0.03664,3e-05,5.84056]
[1776815092012,43.29,76077.93,0.0,0.03686,3e-05,5.8697]
[1776815097050,43.29,76079.56,0.0,0.03689,3e-05,5.87427]
[1776815102085,43.29,76067.58,0.0,0.03658,3e-05,5.83273]
[1776815105106,43.29,76079.35,0.0,0.03687,3e-05,5.87232]
[1776815108127,43.28,76096.46,0.0,0.03731,3e-05,5.93037]
[1776815110141,43.28,76107.94,0.0,0.03761,3e-05,5.96954]
[1776815110646,43.28,76107.94,0.0,0.03761,3e-05,5.96954]
[1776815110703,43.28,76107.94,0.0,0.03761,3e-05,5.96954]
[1776815110767,43.28,76107.94,0.0,0.03761,3e-05,5.96954]
[1776815110862,43.28,76107.94,0.0,0.03761,3e-05,5.96954]
[1776815110943,43.28,76107.85,0.0,0.0376,3e-05,5.96923]
[1776815111356,43.28,76107.85,0.0,0.0376,3e-05,5.96923]
[1776815111550,43.28,76107.85,0.0,0.0376,3e-05,5.96923]
[1776815111634,43.28,76114.85,0.0,0.03778,3e-05,5.99324]
[1776815114466,43.28,76123.09,0.0,0.038,3e-05,6.02129]
[1776815117192,43.28,76136.76,0.0,0.03835,3e-05,6.06773]
[1776815120215,43.28,76133.79,0.0,0.03826,3e-05,6.05679]
[1776815120313,43.28,76133.79,0.0,0.03826,3e-05,6.05679]
[1776815120426,43.28,76133.79,0.0,0.03826,3e-05,6.05679]
[1776815120464,43.28,76133.79,0.0,0.03826,3e-05,6.05679]
[1776815120719,43.28,76133.79,0.0,0.03826,3e-05,6.05679]
[1776815120757,43.28,76133.79,0.0,0.03826,3e-05,6.05679]
[1776815120779,43.28,76136.4,0.0,0.03833,3e-05,6.06559]
[1776815121941,43.28,76136.4,0.0,0.03833,3e-05,6.06559]
[1776815122002,43.28,76136.4,0.0,0.03833,3e-05,6.06559]
[1776815122102,43.28,76138.28,0.0,0.03838,3e-05,6.07155]
[1776815123134,43.28,76138.28,0.0,0.03838,3e-05,6.07155]
[1776815123164,43.28,76138.28,0.0,0.03838,3e-05,6.07155]
[1776815123729,43.28,76136.47,0.0,0.03833,3e-05,6.06495]
[1776815124313,43.28,76136.47,0.0,0.03833,3e-05,6.06495]
[1776815124400,43.28,76136.47,0.0,0.03833,3e-05,6.06495]
[1776815124490,43.28,76137.7,0.0,0.03836,3e-05,6.06895]
[1776815125801,43.28,76137.7,0.0,0.03836,3e-05,6.06895]
[1776815125849,43.28,76137.7,0.0,0.03836,3e-05,6.06895]
[1776815125903,43.27,76144.73,0.0,0.03854,3e-05,6.09285]
[1776815126977,43.27,76144.73,0.0,0.03854,3e-05,6.09285]
[1776815127028,43.27,76144.73,0.0,0.03854,3e-05,6.09285]
[1776815127067,43.27,76145.27,0.0,0.03855,3e-05,6.0944]
[1776815127912,43.27,76145.27,0.0,0.03855,3e-05,6.0944]
[1776815127993,43.27,76145.27,0.0,0.03855,3e-05,6.0944]
[1776815128069,43.27,76143.67,0.0,0.0385,3e-05,6.08847]
[1776815128212,43.27,76143.67,0.0,0.0385,3e-05,6.08847]
[1776815128266,43.27,76143.67,0.0,0.0385,3e-05,6.08847]
[1776815128303,43.27,76144.2,0.0,0.03852,3e-05,6.09032]
[1776815133008,43.27,76145.26,0.0,0.03852,3e-05,6.09035]
[1776815133609,43.27,76144.48,0.0,0.0385,3e-05,6.08729]
[1776815133932,43.27,76144.48,0.0,0.0385,3e-05,6.08729]
[1776815133970,43.27,76207.66,0.0,0.0402,3e-05,6.31038]
[1776815136134,43.26,76230.83,0.0,0.04082,3e-05,6.39123]
[1776815138410,43.25,76222.77,0.0,0.04053,3e-05,6.35411]
[1776815143877,43.24,76224.95,0.0,0.04055,3e-05,6.3569]
[1776815147452,43.23,76223.6,0.0,0.0405,3e-05,6.35051]
[1776815147457,43.23,76223.6,0.0,0.0405,3e-05,6.35051]
[1776815147511,43.23,76223.6,0.0,0.0405,3e-05,6.35051]
[1776815147613,43.23,76213.65,0.0,0.04022,3e-05,6.31404]
[1776815148589,43.23,76213.65,0.0,0.04022,3e-05,6.31404]
[1776815148664,43.23,76213.65,0.0,0.04022,3e-05,6.31404]
[1776815148765,43.23,76208.36,0.0,0.04007,3e-05,6.29438]
[1776815149502,43.23,76208.36,0.0,0.04007,3e-05,6.29438]
[1776815149721,43.23,76208.36,0.0,0.04007,3e-05,6.29438]
[1776815149778,43.23,76208.36,0.0,0.04007,3e-05,6.29438]
[1776815149880,43.23,76202.58,0.0,0.03991,3e-05,6.2724]
[1776815150834,43.23,76202.58,0.0,0.03991,3e-05,6.2724]
[1776815150917,43.23,76202.58,0.0,0.03991,3e-05,6.2724]
[1776815150928,43.22,76202.35,0.0,0.03989,3e-05,6.27096]
[1776815152051,43.22,76202.35,0.0,0.03989,3e-05,6.27096]
[1776815152120,43.22,76202.35,0.0,0.03989,3e-05,6.27096]
[1776815152129,43.22,76199.76,0.0,0.03982,3e-05,6.26112]
[1776815153207,43.22,76199.76,0.0,0.03982,3e-05,6.26112]
[1776815153275,43.22,76199.76,0.0,0.03982,3e-05,6.26112]
[1776815153947,43.22,76215.47,0.0,0.04024,3e-05,6.31608]
[1776815154551,43.22,76215.47,0.0,0.04024,3e-05,6.31608]
[1776815154586,43.22,76215.47,0.0,0.04024,3e-05,6.31608]
[1776815154687,43.22,76222.85,0.0,0.04044,3e-05,6.34257]
[1776815155896,43.22,76222.85,0.0,0.04044,3e-05,6.34257]
[1776815155951,43.22,76222.85,0.0,0.04044,3e-05,6.34257]
[1776815156017,43.22,76225.78,0.0,0.04051,3e-05,6.35171]
[1776815157326,43.22,76225.86,0.0,0.04051,3e-05,6.352]
[1776815157354,43.22,76225.86,0.0,0.04051,3e-05,6.352]
[1776815157462,43.22,76225.86,0.0,0.04051,3e-05,6.352]
[1776815157540,43.22,76225.86,0.0,0.04051,3e-05,6.352]
[1776815157774,43.22,76234.18,0.0,0.04074,3e-05,6.38126]
[1776815158489,43.22,76234.18,0.0,0.04074,3e-05,6.38126]
[1776815162041,43.21,76228.94,0.0,0.04058,3e-05,6.3601]
[1776815162263,43.21,76236.73,0.0,0.04079,3e-05,6.38746]
[1776815162516,43.21,76236.73,0.0,0.04078,3e-05,6.38671]
[1776815163289,43.21,76236.73,0.0,0.04078,3e-05,6.38671]
[1776815163803,43.21,76236.73,0.0,0.04078,3e-05,6.38671]
[1776815163858,43.21,76292.56,0.0,0.04235,3e-05,6.58969]
[1776815166542,43.19,76277.48,0.0,0.04185,3e-05,6.52523]
[1776815171581,43.17,76283.22,0.0,0.04194,3e-05,6.53711]
[1776815173652,43.17,76283.66,0.0,0.04194,3e-05,6.53804]
[1776815173742,43.17,76283.66,0.0,0.04194,3e-05,6.53804]
[1776815175826,43.16,76288.24,0.0,0.04206,3e-05,6.55348]
[1776815180648,43.15,76273.75,0.0,0.04162,3e-05,6.49615]
[1776815181934,43.15,76273.75,0.0,0.04162,3e-05,6.49615]
[1776815182117,43.15,76273.75,0.0,0.04162,3e-05,6.49615]
[1776815182184,43.15,76284.46,0.0,0.04192,3e-05,6.53476]
[1776815182612,43.15,76284.46,0.0,0.04192,3e-05,6.53476]
[1776815182666,43.15,76286.23,0.0,0.04196,3e-05,6.54059]
[1776815184177,43.15,76331.28,0.0,0.04325,3e-05,6.70693]
[1776815184494,43.15,76331.28,0.0,0.04325,3e-05,6.70693]
[1776815185808,43.15,76331.28,0.0,0.04325,3e-05,6.7061]
[1776815185846,43.15,76331.28,0.0,0.04325,3e-05,6.7061]
[1776815186095,43.14,76329.58,0.0,0.04319,3e-05,6.69808]
[1776815188701,43.13,76311.33,0.0,0.04259,3e-05,6.62169]
[1776815189708,43.11,76296.83,0.0,0.04212,3e-05,6.56143]
[1776815191724,43.11,76287.93,0.0,0.04184,3e-05,6.52451]
[1776815196757,43.1,76284.59,0.0,0.04172,3e-05,6.50891]
[1776815197764,43.1,76296.71,0.0,0.04206,3e-05,6.55278]
[1776815202803,43.09,76301.65,0.0,0.04217,3e-05,6.56726]
[1776815203899,43.09,76301.65,0.0,0.04217,3e-05,6.56726]
[1776815204004,43.09,76301.65,0.0,0.04217,3e-05,6.56726]
[1776815204104,43.09,76301.65,0.0,0.04217,3e-05,6.56726]
[1776815204139,43.09,76301.65,0.0,0.04217,3e-05,6.56726]
[1776815204166,43.09,76301.65,0.0,0.04217,3e-05,6.56726]
[1776815204224,43.09,76301.65,0.0,0.04217,3e-05,6.56726]
[1776815204236,43.07,76298.54,0.0,0.04201,3e-05,6.54689]
[1776815205412,43.07,76298.54,0.0,0.04201,3e-05,6.54689]
[1776815205448,43.07,76298.54,0.0,0.04201,3e-05,6.54689]
[1776815205825,43.07,76309.69,0.0,0.04232,3e-05,6.58733]
[1776815207841,43.07,76320.18,0.0,0.04261,3e-05,6.62462]
[1776815210860,43.06,76333.71,0.0,0.04298,3e-05,6.67256]
[1776815212011,43.06,76333.71,0.0,0.04298,3e-05,6.67256]
[1776815212096,43.06,76333.71,0.0,0.04298,3e-05,6.67256]
[1776815212188,43.06,76343.04,0.0,0.04324,3e-05,6.70597]
[1776815217910,43.05,76339.41,0.0,0.04311,3e-05,6.68865]
[1776815219923,43.05,76327.37,0.0,0.04275,3e-05,6.64228]
[1776815224958,43.04,76326.79,0.0,0.0427,3e-05,6.63685]
[1776815225965,43.04,76343.38,0.0,0.04318,3e-05,6.69809]
[1776815231000,43.03,76343.47,0.0,0.04316,3e-05,6.69556]
[1776815231169,43.03,76343.47,0.0,0.04316,3e-05,6.69556]
[1776815231223,43.03,76350.79,0.0,0.04337,3e-05,6.72224]
[1776815237043,43.03,76351.82,0.0,0.04337,3e-05,6.7231]
[1776815240064,43.02,76335.64,0.0,0.0429,3e-05,6.66194]
[1776815243085,43.02,76324.58,0.0,0.04256,3e-05,6.61795]
[1776815248122,43.01,76327.87,0.0,0.04263,3e-05,6.62715]
[1776815248997,43.01,76327.87,0.0,0.04263,3e-05,6.62715]
[1776815249057,43.01,76327.87,0.0,0.04263,3e-05,6.62715]
[1776815249128,43.01,76326.49,0.0,0.04258,3e-05,6.62144]
[1776815252097,43.01,76328.9,0.0,0.04263,3e-05,6.62642]
[1776815252228,43.01,76328.9,0.0,0.04263,3e-05,6.62642]
[1776815252152,43.01,76333.17,0.0,0.04275,3e-05,6.64231]
[1776815253159,43.0,76350.71,0.0,0.04325,3e-05,6.70648]
[1776815256178,43.0,76367.56,0.0,0.04373,3e-05,6.76772]
[1776815261210,42.99,76352.24,0.0,0.04325,3e-05,6.70651]
[1776815262752,42.99,76348.15,0.0,0.04312,3e-05,6.69058]
[1776815263225,42.99,76344.97,0.0,0.04303,3e-05,6.67809]
[1776815268261,42.98,76343.2,0.0,0.04295,3e-05,6.66859]
[1776815272626,42.98,76340.4,0.0,0.04286,3e-05,6.65641]
[1776815272703,42.98,76340.4,0.0,0.04286,3e-05,6.65641]
[1776815277324,42.98,76353.14,0.0,0.04322,3e-05,6.70358]
[1776815278332,42.98,76364.19,0.0,0.04355,3e-05,6.74488]
[1776815281352,42.98,76375.8,0.0,0.04388,3e-05,6.78791]
[1776815286387,42.97,76383.82,0.0,0.04411,3e-05,6.81683]
[1776815290244,42.97,76382.66,0.0,0.04407,3e-05,6.81186]
[1776815290276,42.97,76382.66,0.0,0.04407,3e-05,6.81186]
[1776815294976,42.97,76363.05,0.0,0.04348,3e-05,6.73645]
[1776815296074,42.97,76363.05,0.0,0.04348,3e-05,6.73645]
[1776815296173,42.97,76363.05,0.0,0.04348,3e-05,6.73645]
[1776815296192,42.97,76361.02,0.0,0.04342,3e-05,6.72866]
[1776815300485,42.97,76345.99,0.0,0.04298,3e-05,6.6718]
[1776815304517,42.97,76339.74,0.0,0.04279,3e-05,6.64839]
[1776815304580,42.97,76339.74,0.0,0.04279,3e-05,6.64839]
[1776815304666,42.97,76338.89,0.0,0.04277,3e-05,6.6452]
[1776815310556,42.97,76341.89,0.0,0.04285,3e-05,6.65554]
[1776815315591,42.96,76342.24,0.0,0.04284,3e-05,6.65323]
[1776815316503,42.96,76342.24,0.0,0.04284,3e-05,6.65323]
[1776815316607,42.96,76342.24,0.0,0.04284,3e-05,6.65323]
[1776815316637,42.96,76324.23,0.0,0.04231,3e-05,6.58548]
[1776815318291,42.96,76324.23,0.0,0.04231,3e-05,6.58548]
[1776815318382,42.96,76320.83,0.0,0.0422,3e-05,6.57148]
[1776815321407,42.96,76321.34,0.0,0.0422,3e-05,6.57209]
[1776815321474,42.96,76321.34,0.0,0.0422,3e-05,6.57209]
[1776815321632,42.96,76322.29,0.0,0.04223,3e-05,6.57497]
[1776815326667,42.95,76324.19,0.0,0.04226,3e-05,6.57878]
[1776815331705,42.94,76326.72,0.0,0.0423,3e-05,6.585]
[1776815332711,42.94,76337.1,0.0,0.0426,3e-05,6.62293]
[1776815333464,42.94,76337.1,0.0,0.0426,3e-05,6.62293]
[1776815333493,42.94,76337.1,0.0,0.0426,3e-05,6.62293]
[1776815337746,42.94,76356.06,0.0,0.04313,3e-05,6.69187]
[1776815339738,42.94,76361.25,0.0,0.04328,3e-05,6.711]
[1776815339980,42.94,76361.25,0.0,0.04328,3e-05,6.711]
[1776815340081,42.94,76377.31,0.0,0.04375,3e-05,6.7711]
[1776815343788,42.93,76354.5,0.0,0.04306,3e-05,6.68223]
[1776815347062,42.93,76345.88,0.0,0.0428,3e-05,6.64859]
[1776815347129,42.93,76345.88,0.0,0.0428,3e-05,6.64859]
[1776815347197,42.92,76332.68,0.0,0.04241,3e-05,6.59869]
[1776815352853,42.92,76331.36,0.0,0.04234,3e-05,6.58987]
[1776815358037,42.91,76326.67,0.0,0.04218,3e-05,6.57003]
[1776815358094,42.91,76326.67,0.0,0.04218,3e-05,6.57003]
[1776815358099,42.91,76325.46,0.0,0.04214,3e-05,6.56495]
[1776815363371,42.9,76324.68,0.0,0.0421,3e-05,6.55971]
[1776815368435,42.9,76318.8,0.0,0.04191,3e-05,6.53509]
[1776815374000,42.89,76310.64,0.0,0.04163,3e-05,6.49853]
[1776815379038,42.88,76305.24,0.0,0.04146,3e-05,6.47616]
[1776815384073,42.88,76301.31,0.0,0.04133,3e-05,6.45931]
[1776815387096,42.88,76312.41,0.0,0.04163,3e-05,6.49866]
[1776815392131,42.87,76310.33,0.0,0.04155,3e-05,6.48835]
[1776815393845,42.87,76307.58,0.0,0.04147,3e-05,6.4772]
[1776815394173,42.87,76307.58,0.0,0.04147,3e-05,6.4772]
[1776815394187,42.87,76334.71,0.0,0.04224,3e-05,6.57737]
[1776815395366,42.87,76334.71,0.0,0.04224,3e-05,6.57737]
[1776815395437,42.87,76334.71,0.0,0.04224,3e-05,6.57737]
[1776815395385,42.87,76342.59,0.0,0.04246,3e-05,6.60562]
[1776815401197,42.86,76351.14,0.0,0.04269,3e-05,6.63451]
[1776815403209,42.86,76336.22,0.0,0.04224,3e-05,6.57775]
[1776815406031,42.86,76329.48,0.0,0.04204,3e-05,6.55176]
[1776815406231,42.85,76331.95,0.0,0.04211,3e-05,6.56029]
[1776815411263,42.85,76330.2,0.0,0.04203,3e-05,6.55074]
[1776815416015,42.84,76328.25,0.0,0.04196,3e-05,6.54119]
[1776815416280,42.84,76328.25,0.0,0.04196,3e-05,6.54119]
[1776815416366,42.84,76348.0,0.0,0.04252,3e-05,6.61395]
[1776815417817,42.84,76347.96,0.0,0.04251,3e-05,6.61254]
[1776815417896,42.84,76347.96,0.0,0.04251,3e-05,6.61254]
[1776815418315,42.84,76346.1,0.0,0.04246,3e-05,6.60561]
[1776815423350,42.83,76353.38,0.0,0.04264,3e-05,6.62879]
[1776815426536,42.83,76351.31,0.0,0.04256,3e-05,6.61897]
[1776815426593,42.83,76351.31,0.0,0.04256,3e-05,6.61897]
[1776815427376,42.82,76347.6,0.0,0.04245,3e-05,6.60448]
[1776815432411,42.82,76342.67,0.0,0.04226,3e-05,6.58019]
[1776815433026,42.82,76342.67,0.0,0.04226,3e-05,6.58019]
[1776815435113,42.81,76347.81,0.0,0.0424,3e-05,6.59803]
[1776815435433,42.81,76351.86,0.0,0.04252,3e-05,6.61311]
[1776815440467,42.81,76358.01,0.0,0.0427,3e-05,6.63589]
[1776815445505,42.81,76360.54,0.0,0.04277,3e-05,6.64497]
[1776815451544,42.81,76355.15,0.0,0.04261,3e-05,6.62443]
[1776815456111,42.81,76341.4,0.0,0.04221,3e-05,6.57315]
[1776815461615,42.81,76337.66,0.0,0.0421,3e-05,6.55864]
[1776815466655,42.81,76337.32,0.0,0.04208,3e-05,6.55696]
[1776815471686,42.8,76332.68,0.0,0.04193,3e-05,6.53706]
[1776815476723,42.8,76329.23,0.0,0.04181,3e-05,6.52169]
[1776815481756,42.79,76327.39,0.0,0.04174,3e-05,6.51244]
[1776815486796,42.79,76325.67,0.0,0.04167,3e-05,6.50372]
[1776815491827,42.78,76316.38,0.0,0.04137,3e-05,6.46458]
[1776815496862,42.78,76312.18,0.0,0.04124,3e-05,6.44714]
[1776815500320,42.78,76311.2,0.0,0.0412,3e-05,6.44276]
[1776815500712,42.78,76308.1,0.0,0.04111,3e-05,6.43064]
[1776815500903,42.78,76308.1,0.0,0.04111,3e-05,6.43064]
[1776815502142,42.78,76308.1,0.0,0.04111,3e-05,6.43064]
[1776815502179,42.78,76346.18,0.0,0.04219,3e-05,6.5708]
[1776815503302,42.78,76346.18,0.0,0.04219,3e-05,6.5708]
[1776815506484,42.77,76368.72,0.0,0.04282,3e-05,6.6518]
[1776815507344,42.77,76368.72,0.0,0.04282,3e-05,6.6518]
[1776815507369,42.77,76376.37,0.0,0.04305,3e-05,6.68051]
[1776815512975,42.77,76381.79,0.0,0.0432,3e-05,6.69998]
[1776815517312,42.77,76381.43,0.0,0.04319,3e-05,6.6985]
[1776815517353,42.77,76381.43,0.0,0.04319,3e-05,6.6985]
[1776815520618,42.77,76385.39,0.0,0.0433,3e-05,6.71332]
[1776815521152,42.77,76388.17,0.0,0.04338,3e-05,6.72375]
[1776815521227,42.77,76412.11,0.0,0.04409,3e-05,6.81441]
[1776815523630,42.77,76410.82,0.0,0.04405,3e-05,6.80916]
[1776815529093,42.76,76401.51,0.0,0.04376,3e-05,6.77228]
[1776815530101,42.76,76391.28,0.0,0.04346,3e-05,6.73342]
[1776815534924,42.76,76385.13,0.0,0.04327,3e-05,6.70993]
[1776815534980,42.76,76385.13,0.0,0.04327,3e-05,6.70993]
[1776815535135,42.76,76380.7,0.0,0.04314,3e-05,6.6932]
[1776815536121,42.76,76380.7,0.0,0.04314,3e-05,6.6932]
[1776815536198,42.76,76380.7,0.0,0.04314,3e-05,6.6932]
[1776815536299,42.76,76375.97,0.0,0.043,3e-05,6.6754]
[1776815537132,42.76,76375.97,0.0,0.043,3e-05,6.6754]
[1776815537233,42.76,76375.97,0.0,0.043,3e-05,6.6754]
[1776815537303,42.76,76373.89,0.0,0.04294,3e-05,6.6676]
[1776815543195,42.76,76373.71,0.0,0.04294,3e-05,6.66695]
[1776815547101,42.76,76376.49,0.0,0.04302,3e-05,6.67742]
[1776815547165,42.76,76376.49,0.0,0.04302,3e-05,6.67742]
[1776815547223,42.76,76376.49,0.0,0.04302,3e-05,6.67742]
[1776815547281,42.76,76376.49,0.0,0.04302,3e-05,6.67742]
[1776815547311,42.76,76376.49,0.0,0.04302,3e-05,6.67742]
[1776815547348,42.76,76376.49,0.0,0.04302,3e-05,6.67742]
[1776815547410,42.76,76352.33,0.0,0.04232,3e-05,6.58704]
[1776815548426,42.76,76352.33,0.0,0.04232,3e-05,6.58704]
[1776815548455,42.76,76352.33,0.0,0.04232,3e-05,6.58704]
[1776815548530,42.76,76353.8,0.0,0.04236,3e-05,6.5927]
[1776815549518,42.76,76353.8,0.0,0.04236,3e-05,6.5927]
[1776815549580,42.76,76353.8,0.0,0.04236,3e-05,6.5927]
[1776815549619,42.76,76355.22,0.0,0.0424,3e-05,6.59796]
[1776815549972,42.76,76355.22,0.0,0.0424,3e-05,6.59796]
[1776815550247,42.76,76355.22,0.0,0.0424,3e-05,6.59796]
[1776815550656,42.76,76355.22,0.0,0.0424,3e-05,6.59796]
[1776815550707,42.76,76355.22,0.0,0.0424,3e-05,6.59796]
[1776815551252,42.76,76353.97,0.0,0.04235,3e-05,6.5905]
[1776815551769,42.76,76353.97,0.0,0.04235,3e-05,6.5905]
[1776815551834,42.76,76353.97,0.0,0.04235,3e-05,6.5905]
[1776815552259,42.76,76350.37,0.0,0.04225,3e-05,6.57707]
[1776815552963,42.76,76350.37,0.0,0.04225,3e-05,6.57707]
[1776815552989,42.76,76350.37,0.0,0.04225,3e-05,6.57707]
[1776815553266,42.76,76350.62,0.0,0.04225,3e-05,6.578]
[1776815554096,42.76,76350.62,0.0,0.04225,3e-05,6.578]
[1776815554136,42.76,76350.62,0.0,0.04225,3e-05,6.578]
[1776815554273,42.76,76348.98,0.0,0.04221,3e-05,6.5719]
[1776815555315,42.76,76348.98,0.0,0.04221,3e-05,6.5719]
[1776815555344,42.76,76348.98,0.0,0.04221,3e-05,6.5719]
[1776815555414,42.76,76344.27,0.0,0.04207,3e-05,6.55442]
[1776815556469,42.76,76344.27,0.0,0.04207,3e-05,6.55442]
[1776815556511,42.76,76344.27,0.0,0.04207,3e-05,6.55442]
[1776815556612,42.76,76346.18,0.0,0.04213,3e-05,6.56158]
[1776815556744,42.76,76346.18,0.0,0.04213,3e-05,6.56158]
[1776815557294,42.76,76346.18,0.0,0.04213,3e-05,6.56158]
[1776815563336,42.76,76347.0,0.0,0.04215,3e-05,6.56523]
[1776815566136,42.76,76341.31,0.0,0.04199,3e-05,6.54448]
[1776815566231,42.76,76341.31,0.0,0.04199,3e-05,6.54448]
[1776815566357,42.76,76335.3,0.0,0.04182,3e-05,6.52234]
[1776815570232,42.76,76336.32,0.0,0.04185,3e-05,6.52657]
[1776815570284,42.76,76336.32,0.0,0.04185,3e-05,6.52657]
[1776815570385,42.77,76335.44,0.0,0.04183,3e-05,6.52347]
[1776815575420,42.76,76326.96,0.0,0.04157,3e-05,6.4896]
[1776815580455,42.75,76327.96,0.0,0.04158,3e-05,6.49099]
[1776815585491,42.75,76329.95,0.0,0.04161,3e-05,6.49553]
[1776815590526,42.74,76329.05,0.0,0.04157,3e-05,6.48988]
[1776815595561,42.74,76329.95,0.0,0.04158,3e-05,6.4909]
[1776815600600,42.73,76323.42,0.0,0.04137,3e-05,6.46466]
[1776815605631,42.73,76325.03,0.0,0.0414,3e-05,6.46854]
[1776815610667,42.73,76333.19,0.0,0.04162,3e-05,6.4965]
[1776815615701,42.72,76329.16,0.0,0.04147,3e-05,6.47675]
[1776815620736,42.72,76323.18,0.0,0.04128,3e-05,6.45269]
[1776815625771,42.71,76314.13,0.0,0.04102,3e-05,6.41777]
[1776815630806,42.71,76317.34,0.0,0.04109,3e-05,6.42781]
[1776815635841,42.71,76314.43,0.0,0.041,3e-05,6.41543]
[1776815640876,42.7,76305.61,0.0,0.04074,3e-05,6.38162]
[1776815646146,42.7,76304.89,0.0,0.04071,3e-05,6.37814]
[1776815651604,42.7,76302.95,0.0,0.04064,3e-05,6.36944]
[1776815651676,42.7,76302.95,0.0,0.04064,3e-05,6.36944]
[1776815651644,42.7,76300.51,0.0,0.04057,3e-05,6.36002]
[1776815651955,42.7,76300.51,0.0,0.04057,3e-05,6.36002]
[1776815655981,42.69,76312.13,0.0,0.04089,3e-05,6.4014]
[1776815661022,42.69,76314.49,0.0,0.04094,3e-05,6.40833]
[1776815664481,42.69,76315.43,0.0,0.04096,3e-05,6.41107]
[1776815664550,42.69,76315.43,0.0,0.04096,3e-05,6.41107]
[1776815664652,42.69,76323.48,0.0,0.04118,3e-05,6.43986]
[1776815670085,42.68,76323.12,0.0,0.04116,3e-05,6.43647]
[1776815675120,42.68,76325.51,0.0,0.04119,3e-05,6.44058]
[1776815680161,42.67,76318.83,0.0,0.04099,3e-05,6.41433]
[1776815685191,42.67,76317.31,0.0,0.04094,3e-05,6.40716]
[1776815690229,42.67,76315.3,0.0,0.04087,3e-05,6.39834]
[1776815695638,42.66,76321.02,0.0,0.04102,3e-05,6.41814]
[1776815695739,42.66,76324.59,0.0,0.04111,3e-05,6.43058]
[1776815695859,42.66,76324.59,0.0,0.04111,3e-05,6.43058]
[1776815696201,42.66,76324.59,0.0,0.04111,3e-05,6.43058]
[1776815696274,42.66,76324.59,0.0,0.04111,3e-05,6.43058]
[1776815697310,42.66,76324.59,0.0,0.04111,3e-05,6.43058]
[1776815697345,42.66,76324.59,0.0,0.04111,3e-05,6.43058]
[1776815697386,42.66,76345.35,0.0,0.0417,3e-05,6.50679]
[1776815698328,42.66,76345.35,0.0,0.0417,3e-05,6.50679]
[1776815698411,42.66,76345.35,0.0,0.0417,3e-05,6.50679]
[1776815698508,42.66,76345.62,0.0,0.04171,3e-05,6.50734]
[1776815704330,42.66,76346.74,0.0,0.04172,3e-05,6.50865]
[1776815708361,42.65,76336.41,0.0,0.04141,3e-05,6.46865]
[1776815713394,42.65,76334.74,0.0,0.04134,3e-05,6.46054]
[1776815718429,42.64,76329.85,0.0,0.04119,3e-05,6.44079]
[1776815723465,42.64,76330.08,0.0,0.04119,3e-05,6.44]
[1776815728499,42.64,76328.57,0.0,0.04113,3e-05,6.43281]
[1776815733533,42.63,76324.73,0.0,0.04099,3e-05,6.41436]
[1776815735097,42.63,76324.38,0.0,0.04098,3e-05,6.41277]
[1776815735120,42.63,76324.38,0.0,0.04098,3e-05,6.41277]
[1776815735240,42.63,76324.38,0.0,0.04098,3e-05,6.41277]
[1776815735548,42.63,76323.78,0.0,0.04096,3e-05,6.41027]
[1776815736712,42.63,76323.78,0.0,0.04096,3e-05,6.41027]
[1776815736794,42.63,76323.78,0.0,0.04096,3e-05,6.41027]
[1776815736798,42.63,76316.05,0.0,0.04074,3e-05,6.38137]
[1776815737825,42.63,76316.05,0.0,0.04074,3e-05,6.38137]
[1776815737876,42.63,76316.05,0.0,0.04074,3e-05,6.38137]
[1776815738569,42.63,76316.05,0.0,0.04074,3e-05,6.38112]
[1776815738903,42.63,76316.05,0.0,0.04074,3e-05,6.38112]
[1776815739576,42.63,76315.48,0.0,0.04072,3e-05,6.37853]
[1776815744610,42.63,76313.18,0.0,0.04064,3e-05,6.3689]
[1776815747934,42.63,76313.57,0.0,0.04065,3e-05,6.36985]
[1776815747960,42.63,76313.57,0.0,0.04065,3e-05,6.36985]
[1776815748297,42.63,76313.57,0.0,0.04065,3e-05,6.36985]
[1776815748513,42.63,76313.57,0.0,0.04065,3e-05,6.36985]
[1776815748639,42.63,76320.92,0.0,0.04085,3e-05,6.3965]
[1776815749646,42.62,76333.13,0.0,0.04119,3e-05,6.4407]
[1776815753134,42.62,76338.4,0.0,0.04134,3e-05,6.45936]
[1776815753138,42.62,76338.4,0.0,0.04134,3e-05,6.45936]
[1776815753189,42.62,76338.4,0.0,0.04134,3e-05,6.45936]
[1776815753360,42.62,76338.4,0.0,0.04134,3e-05,6.45936]
[1776815753542,42.62,76338.4,0.0,0.04134,3e-05,6.45936]
[1776815753660,42.62,76338.4,0.0,0.04134,3e-05,6.45936]
[1776815753744,42.62,76337.66,0.0,0.04131,3e-05,6.45587]
[1776815759716,42.62,76338.96,0.0,0.04133,3e-05,6.4585]
[1776815764751,42.61,76341.11,0.0,0.04138,3e-05,6.46466]
[1776815769785,42.61,76336.18,0.0,0.04122,3e-05,6.44481]
[1776815774821,42.61,76338.46,0.0,0.04128,3e-05,6.45165]
[1776815779855,42.6,76338.31,0.0,0.04126,3e-05,6.44957]
[1776815784891,42.6,76339.25,0.0,0.04128,3e-05,6.4515]
[1776815789926,42.6,76336.52,0.0,0.04119,3e-05,6.44]
[1776815794961,42.59,76337.58,0.0,0.04119,3e-05,6.4397]
[1776815799996,42.59,76346.92,0.0,0.04144,3e-05,6.4725]
[1776815805030,42.59,76343.35,0.0,0.04133,3e-05,6.45771]
[1776815810066,42.58,76340.87,0.0,0.04124,3e-05,6.44701]
[1776815815101,42.58,76335.65,0.0,0.0411,3e-05,6.42835]
[1776815820136,42.59,76333.88,0.0,0.04106,3e-05,6.42312]
[1776815825173,42.58,76333.74,0.0,0.04105,3e-05,6.42187]
[1776815829513,42.58,76333.71,0.0,0.04104,3e-05,6.42078]
[1776815829551,42.58,76333.71,0.0,0.04104,3e-05,6.42078]
[1776815835243,42.58,76334.27,0.0,0.04106,3e-05,6.42329]
[1776815840277,42.59,76334.81,0.0,0.04109,3e-05,6.42642]
[1776815845313,42.58,76334.96,0.0,0.04108,3e-05,6.42622]
[1776815850349,42.58,76335.26,0.0,0.04108,3e-05,6.42611]
[1776815855384,42.58,76335.78,0.0,0.04107,3e-05,6.4241]
[1776815860420,42.58,76335.87,0.0,0.04107,3e-05,6.42327]
[1776815865455,42.57,76335.92,0.0,0.04106,3e-05,6.42232]
[1776815870490,42.57,76336.12,0.0,0.04106,3e-05,6.42196]
[1776815875525,42.57,76337.73,0.0,0.04109,3e-05,6.42678]
[1776815876535,42.57,76352.03,0.0,0.0415,3e-05,6.47933]
[1776815881570,42.57,76355.06,0.0,0.04157,3e-05,6.48896]
[1776815886603,42.56,76352.15,0.0,0.04148,3e-05,6.47656]
[1776815891638,42.56,76350.71,0.0,0.04142,3e-05,6.4697]
[1776815897683,42.55,76349.01,0.0,0.04136,3e-05,6.46159]
[1776815902718,42.55,76341.65,0.0,0.04114,3e-05,6.43302]
[1776815907753,42.55,76344.51,0.0,0.04122,3e-05,6.44369]
[1776815912788,42.55,76345.82,0.0,0.04125,3e-05,6.44673]
[1776815917823,42.56,76339.82,0.0,0.04109,3e-05,6.42596]
[1776815922859,42.56,76348.72,0.0,0.04135,3e-05,6.45991]
[1776815925880,42.56,76361.45,0.0,0.04172,3e-05,6.50765]
[1776815930915,42.56,76361.68,0.0,0.04174,3e-05,6.50972]
[1776815935951,42.57,76359.62,0.0,0.04169,3e-05,6.50319]
[1776815940985,42.57,76354.57,0.0,0.04155,3e-05,6.48494]
[1776815946041,42.57,76349.25,0.0,0.0414,3e-05,6.46577]
[1776815946692,42.57,76349.25,0.0,0.0414,3e-05,6.46577]
[1776815946860,42.57,76349.25,0.0,0.0414,3e-05,6.46577]
[1776815947036,42.57,76349.17,0.0,0.04139,3e-05,6.46513]
[1776815948499,42.57,76344.47,0.0,0.04126,3e-05,6.44747]
[1776815949051,42.57,76343.89,0.0,0.04124,3e-05,6.44503]
[1776815950652,42.57,76342.87,0.0,0.04121,3e-05,6.44097]
[1776815950694,42.57,76342.87,0.0,0.04121,3e-05,6.44097]
[1776815951063,42.56,76343.2,0.0,0.04121,3e-05,6.44189]
[1776815956099,42.56,76341.55,0.0,0.04115,3e-05,6.43436]
[1776815961134,42.56,76335.14,0.0,0.04098,3e-05,6.41152]
[1776815967176,42.57,76334.96,0.0,0.04099,3e-05,6.41254]
[1776815972260,42.57,76344.16,0.0,0.04123,3e-05,6.44319]
[1776815978254,42.56,76337.45,0.0,0.04102,3e-05,6.41657]
[1776815983289,42.56,76337.48,0.0,0.04101,3e-05,6.41561]
[1776815988325,42.56,76338.2,0.0,0.04103,3e-05,6.4178]
[1776815993360,42.56,76334.46,0.0,0.04094,3e-05,6.40607]
[1776815996383,42.57,76345.57,0.0,0.04127,3e-05,6.44861]
[1776815998252,42.57,76345.77,0.0,0.04128,3e-05,6.44986]
[1776815998398,42.57,76345.77,0.0,0.04128,3e-05,6.44986]
[1776815998501,42.57,76348.76,0.0,0.04137,3e-05,6.4614]
[1776816001420,42.57,76347.36,0.0,0.04134,3e-05,6.45722]
[1776816002433,42.57,76363.44,0.0,0.0418,3e-05,6.51775]
[1776816005448,42.57,76374.13,0.0,0.04212,3e-05,6.55859]
[1776816010485,42.58,76373.16,0.0,0.0421,3e-05,6.55644]
[1776816013978,42.58,76369.57,0.0,0.04201,3e-05,6.54362]
[1776816014026,42.58,76369.57,0.0,0.04201,3e-05,6.54362]
[1776816014066,42.58,76366.81,0.0,0.04193,3e-05,6.53364]
[1776816014455,42.58,76366.81,0.0,0.04193,3e-05,6.53364]
[1776816014496,42.58,76366.81,0.0,0.04193,3e-05,6.53364]
[1776816014556,42.58,76366.22,0.0,0.04191,3e-05,6.53175]
[1776816019576,42.58,76364.02,0.0,0.04185,3e-05,6.52416]
[1776816025654,42.58,76354.89,0.0,0.0416,3e-05,6.49163]
[1776816030252,42.59,76352.53,0.0,0.04154,3e-05,6.48386]
[1776816030333,42.59,76352.53,0.0,0.04154,3e-05,6.48386]
[1776816030707,42.59,76348.92,0.0,0.04144,3e-05,6.47075]
[1776816032162,42.59,76348.92,0.0,0.04144,3e-05,6.47075]
[1776816032195,42.59,76343.25,0.0,0.04127,3e-05,6.44734]
[1776816032713,42.59,76343.25,0.0,0.04127,3e-05,6.44764]
[1776816037743,42.59,76341.73,0.0,0.04124,3e-05,6.44375]
[1776816041774,42.59,76331.3,0.0,0.04095,3e-05,6.40675]
[1776816045800,42.6,76347.93,0.0,0.04144,3e-05,6.46958]
[1776816050841,42.6,76347.78,0.0,0.04145,3e-05,6.47111]
[1776816055870,42.61,76342.46,0.0,0.04132,3e-05,6.45364]
[1776816060904,42.61,76340.6,0.0,0.04128,3e-05,6.44892]
[1776816065908,42.62,76331.71,0.0,0.04104,3e-05,6.41794]
[1776816067178,42.62,76331.76,0.0,0.04105,3e-05,6.41859]
[1776816067217,42.62,76331.0,0.0,0.04103,3e-05,6.41677]
[1776816072989,42.62,76332.04,0.0,0.04108,3e-05,6.42246]
[1776816078023,42.63,76334.45,0.0,0.04116,3e-05,6.43301]
[1776816083059,42.63,76335.5,0.0,0.0412,3e-05,6.43847]
[1776816088094,42.63,76340.98,0.0,0.04137,3e-05,6.46037]
[1776816093132,42.64,76356.66,0.0,0.04182,3e-05,6.51718]
[1776816098166,42.64,76360.7,0.0,0.04194,3e-05,6.53317]
[1776816103199,42.64,76363.84,0.0,0.04204,3e-05,6.54611]
[1776816107230,42.64,76337.1,0.0,0.04128,3e-05,6.44846]
[1776816112262,42.65,76339.12,0.0,0.04136,3e-05,6.45813]
[1776816114276,42.65,76349.2,0.0,0.04165,3e-05,6.49611]
[1776816119310,42.65,76351.23,0.0,0.04173,3e-05,6.50535]
[1776816124951,42.66,76345.31,0.0,0.04157,3e-05,6.48482]
[1776816125733,42.66,76349.04,0.0,0.04168,3e-05,6.49896]
[1776816126013,42.66,76349.04,0.0,0.04168,3e-05,6.49896]
[1776816126082,42.66,76363.31,0.0,0.04209,3e-05,6.55226]
[1776816131257,42.66,76370.56,0.0,0.04231,3e-05,6.58014]
[1776816130905,42.66,76382.88,0.0,0.04267,3e-05,6.62675]
[1776816131348,42.66,76382.88,0.0,0.04267,3e-05,6.62675]
[1776816131419,42.66,76384.57,0.0,0.04272,3e-05,6.63357]
[1776816136433,42.67,76377.79,0.0,0.04254,3e-05,6.61047]
[1776816141468,42.67,76387.11,0.0,0.04283,3e-05,6.64774]
[1776816146503,42.68,76388.33,0.0,0.04288,3e-05,6.65445]
[1776816149524,42.68,76372.86,0.0,0.04244,3e-05,6.59777]
[1776816151090,42.68,76372.86,0.0,0.04244,3e-05,6.59777]
[1776816151113,42.68,76372.86,0.0,0.04244,3e-05,6.59777]
[1776816151246,42.68,76372.86,0.0,0.04244,3e-05,6.59777]
[1776816151203,42.68,76369.23,0.0,0.04233,3e-05,6.58195]
[1776816151540,42.68,76369.23,0.0,0.04233,3e-05,6.58246]
[1776816152547,42.68,76351.08,0.0,0.04181,3e-05,6.51549]
[1776816153557,42.68,76340.72,0.0,0.04152,3e-05,6.47781]
[1776816155362,42.69,76340.05,0.0,0.04151,3e-05,6.47603]
[1776816155418,42.69,76340.05,0.0,0.04151,3e-05,6.47603]
[1776816155570,42.69,76340.2,0.0,0.04152,3e-05,6.47728]
[1776816161115,42.69,76340.2,0.0,0.04154,3e-05,6.48077]
[1776816168659,42.71,76339.87,0.0,0.04158,3e-05,6.4851]
[1776816174043,42.71,76331.14,0.0,0.04135,3e-05,6.4557]
[1776816174144,42.71,76331.14,0.0,0.04135,3e-05,6.4557]
[1776816179687,42.72,76338.48,0.0,0.04159,3e-05,6.48713]
[1776816184773,42.73,76336.19,0.0,0.04156,3e-05,6.48284]
[1776816189815,42.74,76342.42,0.0,0.04177,3e-05,6.50944]
[1776816191328,42.74,76361.81,0.0,0.04234,3e-05,6.58274]
[1776816195822,42.74,76364.43,0.0,0.04243,3e-05,6.59411]
[1776816195992,42.74,76364.43,0.0,0.04243,3e-05,6.59411]
[1776816196042,42.75,76357.46,0.0,0.04223,3e-05,6.56866]
[1776816197682,42.75,76357.46,0.0,0.04223,3e-05,6.56918]
[1776816197783,42.75,76357.46,0.0,0.04223,3e-05,6.56918]
[1776816197869,42.75,76358.71,0.0,0.04227,3e-05,6.57439]
[1776816199661,42.75,76356.96,0.0,0.04223,3e-05,6.56842]
[1776816199884,42.75,76354.16,0.0,0.04215,3e-05,6.55856]
[1776816204919,42.76,76369.52,0.0,0.04262,3e-05,6.61857]
[1776816209611,42.76,76378.93,0.0,0.04291,3e-05,6.65568]
[1776816209777,42.76,76378.93,0.0,0.04291,3e-05,6.65568]
[1776816209961,42.76,76379.82,0.0,0.04294,3e-05,6.65989]
[1776816210962,42.76,76398.32,0.0,0.04348,3e-05,6.72956]
[1776816212830,42.76,76394.84,0.0,0.04337,3e-05,6.7139]
[1776816212890,42.76,76394.84,0.0,0.04337,3e-05,6.7139]
[1776816212976,42.76,76394.5,0.0,0.04336,3e-05,6.71292]
[1776816218012,42.77,76393.94,0.0,0.04335,3e-05,6.71239]
[1776816223049,42.77,76394.15,0.0,0.04337,3e-05,6.7148]
[1776816228082,42.77,76391.48,0.0,0.04331,3e-05,6.70648]
[1776816233116,42.78,76394.25,0.0,0.04341,3e-05,6.71874]
[1776816236994,42.78,76403.18,0.0,0.04368,3e-05,6.75354]
[1776816237112,42.78,76403.18,0.0,0.04368,3e-05,6.75354]
[1776816237127,42.78,76403.18,0.0,0.04368,3e-05,6.75354]
[1776816237129,42.78,76403.18,0.0,0.04368,3e-05,6.75354]
[1776816237308,42.78,76403.18,0.0,0.04368,3e-05,6.75354]
[1776816237343,42.78,76403.18,0.0,0.04368,3e-05,6.75354]
[1776816237375,42.78,76403.18,0.0,0.04368,3e-05,6.75354]
[1776816237194,42.78,76416.75,0.0,0.04408,3e-05,6.80534]
[1776816237530,42.78,76416.75,0.0,0.04408,3e-05,6.80534]
[1776816237559,42.78,76416.75,0.0,0.04408,3e-05,6.80534]
[1776816237683,42.78,76416.75,0.0,0.04408,3e-05,6.80534]
[1776816237722,42.78,76416.75,0.0,0.04408,3e-05,6.80534]
[1776816237739,42.78,76416.75,0.0,0.04408,3e-05,6.80534]
[1776816237770,42.78,76416.75,0.0,0.04408,3e-05,6.80534]
[1776816238153,42.78,76416.96,0.0,0.04409,3e-05,6.80643]
[1776816239824,42.78,76425.89,0.0,0.04436,3e-05,6.84068]
[1776816239877,42.78,76425.89,0.0,0.04436,3e-05,6.84068]
[1776816240167,42.78,76427.81,0.0,0.04442,3e-05,6.84817]
[1776816244195,42.78,76417.16,0.0,0.04411,3e-05,6.80819]
[1776816248680,42.79,76408.87,0.0,0.04387,3e-05,6.77754]
[1776816249230,42.79,76397.54,0.0,0.04353,3e-05,6.73489]
[1776816253372,42.79,76392.87,0.0,0.0434,3e-05,6.71827]
[1776816263331,42.8,76394.14,0.0,0.04347,3e-05,6.7268]
[1776816268367,42.8,76395.81,0.0,0.04353,3e-05,6.73475]
[1776816272189,42.8,76394.27,0.0,0.04348,3e-05,6.7271]
[1776816272394,42.8,76388.61,0.0,0.04331,3e-05,6.70609]
[1776816277446,42.81,76377.32,0.0,0.043,3e-05,6.66599]
[1776816280503,42.81,76363.72,0.0,0.04262,3e-05,6.61645]
[1776816286506,42.82,76362.65,0.0,0.04261,3e-05,6.61519]
[1776816292045,42.82,76329.99,0.0,0.04168,3e-05,6.49578]
[1776816297582,42.83,76327.88,0.0,0.04165,3e-05,6.4921]
[1776816302621,42.84,76325.7,0.0,0.04162,3e-05,6.48726]
[1776816307655,42.84,76327.6,0.0,0.04169,3e-05,6.49747]
[1776816312696,42.85,76331.3,0.0,0.04183,3e-05,6.51432]
[1776816313698,42.85,76345.7,0.0,0.04224,3e-05,6.56827]
[1776816318733,42.86,76347.1,0.0,0.04231,3e-05,6.57619]
[1776816320747,42.86,76365.7,0.0,0.04285,3e-05,6.64657]
[1776816324776,42.86,76378.03,0.0,0.04323,3e-05,6.6943]
[1776816329811,42.87,76373.34,0.0,0.0431,3e-05,6.67843]
[1776816337350,42.87,76375.89,0.0,0.04317,3e-05,6.68655]
[1776816338880,42.87,76386.42,0.0,0.04349,3e-05,6.72785]
[1776816343910,42.87,76391.46,0.0,0.04365,3e-05,6.74805]
[1776816348943,42.88,76396.89,0.0,0.04382,3e-05,6.76964]
[1776816350958,42.88,76413.22,0.0,0.04431,3e-05,6.83201]
[1776816355997,42.88,76405.47,0.0,0.04408,3e-05,6.80301]
[1776816356193,42.88,76405.47,0.0,0.04408,3e-05,6.80301]
[1776816356294,42.88,76396.89,0.0,0.04383,3e-05,6.77061]
[1776816358046,42.88,76380.43,0.0,0.04335,3e-05,6.70883]
[1776816363058,42.88,76381.51,0.0,0.04339,3e-05,6.71422]
[1776816365072,42.88,76370.46,0.0,0.04307,3e-05,6.67327]
[1776816367960,42.88,76366.86,0.0,0.04297,3e-05,6.66046]
[1776816368095,42.89,76366.36,0.0,0.04296,3e-05,6.65894]
[1776816373128,42.89,76375.89,0.0,0.04325,3e-05,6.69638]
[1776816376192,42.89,76386.65,0.0,0.04357,3e-05,6.73773]
[1776816379170,42.89,76387.96,0.0,0.04362,3e-05,6.74338]
[1776816380809,42.89,76390.5,0.0,0.04369,3e-05,6.75318]
[1776816380955,42.89,76390.5,0.0,0.04369,3e-05,6.75318]
[1776816390250,42.9,76391.07,0.0,0.04373,3e-05,6.75748]
[1776816395284,42.9,76389.98,0.0,0.04369,3e-05,6.75153]
[1776816400321,42.9,76394.44,0.0,0.04383,3e-05,6.76958]
[1776816405354,42.9,76400.67,0.0,0.04402,3e-05,6.79401]
[1776816410391,42.91,76404.05,0.0,0.04413,3e-05,6.80754]
[1776816412403,42.91,76415.5,0.0,0.04447,3e-05,6.85131]
[1776816415424,42.91,76426.11,0.0,0.04479,3e-05,6.8919]
[1776816419821,42.91,76431.27,0.0,0.04495,3e-05,6.91161]
[1776816419998,42.91,76431.27,0.0,0.04495,3e-05,6.91161]
[1776816420136,42.91,76431.27,0.0,0.04495,3e-05,6.91161]
[1776816420440,42.91,76431.27,0.0,0.04495,3e-05,6.91161]
[1776816420480,42.91,76453.83,0.0,0.04563,3e-05,6.99844]
[1776816420793,42.91,76453.83,0.0,0.04563,3e-05,6.99844]
[1776816421252,42.91,76453.83,0.0,0.04563,3e-05,6.99844]
[1776816421920,42.91,76453.97,0.0,0.04564,3e-05,6.99873]
[1776816422475,42.91,76443.03,0.0,0.0453,3e-05,6.95643]
[1776816425762,42.9,76433.99,0.0,0.04502,3e-05,6.92151]
[1776816425807,42.9,76433.99,0.0,0.04502,3e-05,6.92151]
[1776816426501,42.9,76432.89,0.0,0.04499,3e-05,6.91725]
[1776816429522,42.9,76422.15,0.0,0.04467,3e-05,6.87607]
[1776816434560,42.9,76417.61,0.0,0.04453,3e-05,6.85891]
[1776816437582,42.91,76405.72,0.0,0.04418,3e-05,6.81393]
[1776816442618,42.91,76396.54,0.0,0.04391,3e-05,6.77996]
[1776816447651,42.91,76399.17,0.0,0.044,3e-05,6.7908]
[1776816453297,42.91,76397.85,0.0,0.04395,3e-05,6.78378]
[1776816455707,42.91,76387.7,0.0,0.04365,3e-05,6.74603]
[1776816461024,42.91,76378.34,0.0,0.04338,3e-05,6.71179]
[1776816466785,42.92,76386.99,0.0,0.04365,3e-05,6.74623]
[1776816471825,42.92,76404.87,0.0,0.04419,3e-05,6.81487]
[1776816476860,42.92,76398.88,0.0,0.04402,3e-05,6.79273]
[1776816481895,42.92,76405.7,0.0,0.04423,3e-05,6.81915]
[1776816486932,42.92,76401.91,0.0,0.04412,3e-05,6.80511]
[1776816488944,42.92,76421.34,0.0,0.0447,3e-05,6.87921]
[1776816493980,42.92,76424.04,0.0,0.04478,3e-05,6.88927]
[1776816499014,42.92,76430.18,0.0,0.04496,3e-05,6.91249]
[1776816499946,42.92,76430.18,0.0,0.04496,3e-05,6.91249]
[1776816500056,42.92,76430.18,0.0,0.04496,3e-05,6.91249]
[1776816500222,42.92,76446.28,0.0,0.04545,3e-05,6.97429]
[1776816504163,42.92,76442.96,0.0,0.04534,3e-05,6.96081]
[1776816510091,42.92,76445.74,0.0,0.04542,3e-05,6.97064]
[1776816515126,42.92,76445.91,0.0,0.0454,3e-05,6.9675]
[1776816517809,42.92,76441.69,0.0,0.04527,3e-05,6.95092]
[1776816518147,42.92,76441.16,0.0,0.04525,3e-05,6.94873]
[1776816523183,42.91,76444.16,0.0,0.04534,3e-05,6.95949]
[1776816528222,42.91,76444.05,0.0,0.04533,3e-05,6.95823]
[1776816530147,42.91,76449.59,0.0,0.04549,3e-05,6.97941]
[1776816530248,42.91,76449.85,0.0,0.0455,3e-05,6.98021]
[1776816533752,42.91,76453.52,0.0,0.04561,3e-05,6.99375]
[1776816533788,42.91,76453.52,0.0,0.04561,3e-05,6.99375]
[1776816539297,42.91,76457.97,0.0,0.04574,3e-05,7.01029]
[1776816542378,42.91,76458.12,0.0,0.04574,3e-05,7.01062]
[1776816542535,42.91,76458.12,0.0,0.04574,3e-05,7.01062]
[1776816542555,42.91,76471.09,0.0,0.04614,3e-05,7.06067]
[1776816547291,42.91,76476.22,0.0,0.04629,3e-05,7.07999]
[1776816547378,42.91,76476.22,0.0,0.04629,3e-05,7.07999]
[1776816547709,42.91,76478.41,0.0,0.04635,3e-05,7.08806]
[1776816548723,42.91,76478.41,0.0,0.04635,3e-05,7.08806]
[1776816548925,42.91,76478.54,0.0,0.04636,3e-05,7.08857]
[1776816549397,42.91,76478.54,0.0,0.04636,3e-05,7.08857]
[1776816549442,42.91,76478.54,0.0,0.04636,3e-05,7.08857]
[1776816549541,42.91,76478.54,0.0,0.04636,3e-05,7.08857]
[1776816549589,42.91,76478.54,0.0,0.04636,3e-05,7.08857]
[1776816549601,42.9,76497.23,0.0,0.04694,3e-05,7.16112]
[1776816550079,42.9,76497.23,0.0,0.04694,3e-05,7.16112]
[1776816550153,42.9,76497.23,0.0,0.04694,3e-05,7.16112]
[1776816550372,42.9,76497.23,0.0,0.04694,3e-05,7.16112]
[1776816551881,42.91,76501.74,0.0,0.04708,3e-05,7.17898]
[1776816551944,42.91,76501.74,0.0,0.04708,3e-05,7.17898]
[1776816552386,42.91,76501.76,0.0,0.04708,3e-05,7.1792]
[1776816554122,42.91,76502.47,0.0,0.0471,3e-05,7.18212]
[1776816554124,42.91,76502.47,0.0,0.0471,3e-05,7.18212]
[1776816554174,42.91,76502.47,0.0,0.0471,3e-05,7.18212]
[1776816554400,42.91,76501.66,0.0,0.04708,3e-05,7.17907]
[1776816555293,42.91,76501.66,0.0,0.04708,3e-05,7.17907]
[1776816555322,42.91,76501.66,0.0,0.04708,3e-05,7.17907]
[1776816555407,42.91,76501.98,0.0,0.04709,3e-05,7.18046]
[1776816556201,42.91,76501.98,0.0,0.04709,3e-05,7.18046]
[1776816556241,42.91,76501.98,0.0,0.04709,3e-05,7.18046]
[1776816556414,42.91,76501.25,0.0,0.04707,3e-05,7.17772]
[1776816561449,42.91,76499.83,0.0,0.04703,3e-05,7.17284]
[1776816563232,42.91,76504.6,0.0,0.04718,3e-05,7.19173]
[1776816565849,42.91,76496.07,0.0,0.04692,3e-05,7.15862]
[1776816566291,42.91,76496.07,0.0,0.04692,3e-05,7.15862]
[1776816567888,42.91,76498.64,0.0,0.047,3e-05,7.16853]
[1776816571493,42.91,76503.49,0.0,0.04714,3e-05,7.18646]
[1776816571715,42.91,76503.49,0.0,0.04714,3e-05,7.18646]
[1776816571753,42.9,76477.95,0.0,0.04632,3e-05,7.08295]
[1776816571845,42.9,76477.95,0.0,0.04632,3e-05,7.08295]
[1776816571914,42.9,76477.95,0.0,0.04632,3e-05,7.08295]
[1776816572571,42.9,76469.81,0.0,0.04607,3e-05,7.05108]
[1776816573289,42.9,76469.81,0.0,0.04607,3e-05,7.05108]
[1776816573374,42.9,76469.81,0.0,0.04607,3e-05,7.05108]
[1776816573534,42.9,76469.81,0.0,0.04607,3e-05,7.05094]
[1776816576448,42.9,76472.57,0.0,0.04615,3e-05,7.06136]
[1776816576532,42.9,76472.57,0.0,0.04615,3e-05,7.06136]
[1776816576575,42.9,76473.67,0.0,0.04618,3e-05,7.06549]
[1776816581590,42.9,76474.2,0.0,0.04619,3e-05,7.0668]
[1776816585343,42.9,76474.28,0.0,0.04619,3e-05,7.0667]
[1776816590654,42.9,76476.85,0.0,0.04626,3e-05,7.07588]
[1776816591294,42.9,76476.85,0.0,0.04626,3e-05,7.07588]
[1776816593675,42.9,76466.69,0.0,0.04595,3e-05,7.03613]
[1776816595486,42.9,76464.27,0.0,0.04587,3e-05,7.02669]
[1776816599406,42.9,76457.54,0.0,0.04566,3e-05,6.9999]
[1776816604751,42.9,76433.17,0.0,0.04491,3e-05,6.90526]
[1776816607772,42.9,76418.82,0.0,0.04448,3e-05,6.85046]
[1776816612479,42.9,76410.66,0.0,0.04424,3e-05,6.81971]
[1776816614775,42.9,76402.57,0.0,0.044,3e-05,6.78928]
[1776816614821,42.9,76396.94,0.0,0.04383,3e-05,6.76814]
[1776816619058,42.9,76392.58,0.0,0.04371,3e-05,6.75232]
[1776816619418,42.9,76392.58,0.0,0.04371,3e-05,6.75232]
[1776816619507,42.9,76392.58,0.0,0.04371,3e-05,6.75232]
[1776816619607,42.9,76378.74,0.0,0.0433,3e-05,6.70039]
[1776816623767,42.9,76370.72,0.0,0.04308,3e-05,6.67127]
[1776816623828,42.9,76357.99,0.0,0.04271,3e-05,6.62446]
[1776816628831,42.91,76351.77,0.0,0.04254,3e-05,6.60255]
[1776816628926,42.91,76348.61,0.0,0.04245,3e-05,6.59124]
[1776816634467,42.91,76343.86,0.0,0.04232,3e-05,6.57312]
[1776816637982,42.92,76328.43,0.0,0.04189,3e-05,6.51844]
[1776816641089,42.92,76327.06,0.0,0.04186,3e-05,6.51454]
[1776816641141,42.92,76327.06,0.0,0.04186,3e-05,6.51454]
[1776816647047,42.93,76333.19,0.0,0.04207,3e-05,6.54121]
[1776816652081,42.93,76340.2,0.0,0.04229,3e-05,6.56973]
[1776816653107,42.93,76350.2,0.0,0.04259,3e-05,6.60737]
[1776816658123,42.94,76336.42,0.0,0.04221,3e-05,6.55844]
[1776816663160,42.94,76332.53,0.0,0.04211,3e-05,6.5466]
[1776816666772,42.95,76335.67,0.0,0.04221,3e-05,6.55924]
[1776816666966,42.95,76339.19,0.0,0.04232,3e-05,6.57278]
[1776816667187,42.95,76339.19,0.0,0.04232,3e-05,6.57328]
[1776816668197,42.95,76355.23,0.0,0.04279,3e-05,6.6334]
[1776816672177,42.95,76362.03,0.0,0.043,3e-05,6.65983]
[1776816672292,42.95,76362.03,0.0,0.043,3e-05,6.65983]
[1776816672315,42.95,76360.63,0.0,0.04296,3e-05,6.65492]
[1776816678265,42.96,76361.34,0.0,0.04299,3e-05,6.6595]
[1776816680279,42.96,76344.47,0.0,0.04251,3e-05,6.59728]
[1776816685318,42.96,76358.54,0.0,0.04293,3e-05,6.65166]
[1776816690356,42.97,76360.8,0.0,0.04301,3e-05,6.66168]
[1776816693393,42.97,76360.22,0.0,0.04298,3e-05,6.65702]
[1776816693511,42.97,76360.22,0.0,0.04298,3e-05,6.65702]
[1776816693548,42.97,76370.51,0.0,0.04329,3e-05,6.69616]
[1776816699121,42.97,76369.35,0.0,0.04326,3e-05,6.6931]
[1776816699170,42.97,76369.35,0.0,0.04326,3e-05,6.6931]
[1776816699421,42.97,76370.67,0.0,0.0433,3e-05,6.69828]
[1776816702648,42.97,76356.47,0.0,0.04289,3e-05,6.64603]
[1776816708491,42.98,76353.73,0.0,0.04283,3e-05,6.63734]
[1776816713524,42.98,76351.25,0.0,0.04277,3e-05,6.62968]
[1776816718551,42.98,76356.88,0.0,0.04294,3e-05,6.65193]
[1776816718652,42.98,76356.88,0.0,0.04294,3e-05,6.65193]
[1776816718735,42.98,76356.88,0.0,0.04294,3e-05,6.65193]
[1776816718762,42.98,76378.4,0.0,0.04357,3e-05,6.73289]
[1776816722545,42.98,76380.64,0.0,0.04365,3e-05,6.74186]
[1776816722589,42.98,76380.64,0.0,0.04365,3e-05,6.74186]
[1776816722598,42.98,76381.19,0.0,0.04366,3e-05,6.74407]
[1776816727626,42.99,76378.79,0.0,0.0436,3e-05,6.73569]
[1776816730647,42.99,76368.33,0.0,0.04329,3e-05,6.69691]
[1776816734675,42.99,76379.05,0.0,0.04361,3e-05,6.73788]
[1776816742731,42.99,76380.77,0.0,0.04367,3e-05,6.74559]
[1776816747766,42.99,76372.09,0.0,0.04342,3e-05,6.71357]
[1776816751904,42.99,76361.05,0.0,0.04309,3e-05,6.67023]
[1776816755821,43.0,76350.25,0.0,0.04278,3e-05,6.63101]
[1776816760856,43.0,76343.52,0.0,0.0426,3e-05,6.60766]
[1776816762871,43.0,76358.81,0.0,0.04305,3e-05,6.66522]
[1776816767909,43.0,76361.96,0.0,0.04315,3e-05,6.67813]
[1776816772948,43.01,76362.25,0.0,0.04317,3e-05,6.68024]
[1776816778999,43.01,76367.96,0.0,0.04335,3e-05,6.70268]
[1776816780028,43.01,76379.26,0.0,0.04368,3e-05,6.74532]
[1776816785662,43.01,76384.9,0.0,0.04385,3e-05,6.76701]
[1776816788066,43.01,76372.7,0.0,0.04349,3e-05,6.72141]
[1776816792776,43.01,76385.09,0.0,0.04386,3e-05,6.76863]
[1776816799142,43.01,76390.48,0.0,0.04403,3e-05,6.7895]
[1776816804178,43.01,76394.19,0.0,0.04414,3e-05,6.80387]
[1776816809212,43.01,76398.29,0.0,0.04426,3e-05,6.81974]
[1776816814248,43.01,76403.1,0.0,0.04439,3e-05,6.83544]
[1776816819283,43.01,76394.77,0.0,0.04415,3e-05,6.80404]
[1776816821297,43.02,76382.6,0.0,0.04379,3e-05,6.75829]
[1776816825947,43.02,76369.79,0.0,0.04342,3e-05,6.71104]
[1776816831367,43.02,76374.03,0.0,0.04355,3e-05,6.72811]
[1776816836018,43.02,76393.43,0.0,0.04413,3e-05,6.80229]
[1776816841438,43.02,76400.42,0.0,0.04434,3e-05,6.82899]
[1776816846474,43.02,76397.94,0.0,0.04427,3e-05,6.8198]
[1776816851509,43.02,76402.66,0.0,0.04441,3e-05,6.83792]
[1776816856545,43.02,76412.29,0.0,0.0447,3e-05,6.8747]
[1776816861580,43.02,76413.49,0.0,0.04474,3e-05,6.87925]
[1776816866614,43.02,76411.5,0.0,0.04468,3e-05,6.87165]
[1776816871649,43.02,76412.56,0.0,0.04469,3e-05,6.87283]
[1776816876684,43.02,76418.6,0.0,0.04487,3e-05,6.89566]
[1776816881718,43.02,76423.7,0.0,0.04502,3e-05,6.91471]
[1776816883912,43.02,76412.99,0.0,0.0447,3e-05,6.87355]
[1776816886754,43.02,76425.39,0.0,0.04507,3e-05,6.92081]
[1776816891901,43.02,76422.66,0.0,0.04499,3e-05,6.90996]
[1776816897831,43.02,76419.6,0.0,0.04489,3e-05,6.89748]
[1776816902870,43.02,76413.11,0.0,0.04469,3e-05,6.8723]
[1776816904888,43.02,76402.59,0.0,0.04437,3e-05,6.83223]
[1776816905891,43.02,76390.9,0.0,0.04403,3e-05,6.78796]
[1776816907027,43.02,76390.9,0.0,0.04403,3e-05,6.78796]
[1776816906898,43.02,76378.12,0.0,0.04365,3e-05,6.73984]
[1776816907164,43.02,76378.12,0.0,0.04365,3e-05,6.73984]
[1776816907906,43.02,76381.17,0.0,0.04374,3e-05,6.75166]
[1776816909417,43.02,76376.82,0.0,0.04361,3e-05,6.73528]
[1776816909463,43.02,76376.82,0.0,0.04361,3e-05,6.73528]
[1776816909919,43.02,76380.1,0.0,0.04371,3e-05,6.74796]
[1776816910906,43.02,76380.1,0.0,0.04371,3e-05,6.74796]
[1776816910946,43.02,76380.1,0.0,0.04371,3e-05,6.74796]
[1776816911039,43.02,76386.27,0.0,0.0439,3e-05,6.77139]
[1776816911158,43.02,76386.27,0.0,0.0439,3e-05,6.77139]
[1776816911248,43.02,76386.27,0.0,0.0439,3e-05,6.77139]
[1776816911933,43.02,76386.27,0.0,0.0439,3e-05,6.7715]
[1776816912145,43.02,76386.27,0.0,0.0439,3e-05,6.7715]
[1776816912224,43.02,76386.27,0.0,0.0439,3e-05,6.7715]
[1776816912398,43.02,76386.27,0.0,0.0439,3e-05,6.7715]
[1776816912468,43.02,76386.27,0.0,0.0439,3e-05,6.7715]
[1776816912941,43.02,76387.34,0.0,0.04393,3e-05,6.77565]
[1776816913300,43.02,76387.34,0.0,0.04393,3e-05,6.77565]
[1776816913377,43.02,76387.34,0.0,0.04393,3e-05,6.77565]
[1776816913574,43.02,76387.34,0.0,0.04393,3e-05,6.77565]
[1776816913629,43.02,76387.34,0.0,0.04393,3e-05,6.77565]
[1776816914083,43.02,76376.76,0.0,0.04362,3e-05,6.73591]
[1776816914497,43.02,76376.76,0.0,0.04362,3e-05,6.73591]
[1776816914548,43.02,76376.76,0.0,0.04362,3e-05,6.73591]
[1776816914833,43.02,76376.76,0.0,0.04362,3e-05,6.73591]
[1776816914889,43.02,76376.76,0.0,0.04362,3e-05,6.73591]
[1776816914954,43.02,76376.76,0.0,0.04362,3e-05,6.73608]
[1776816915653,43.02,76376.76,0.0,0.04362,3e-05,6.73608]
[1776816915709,43.02,76376.76,0.0,0.04362,3e-05,6.73608]
[1776816915967,43.02,76376.76,0.0,0.04362,3e-05,6.73608]
[1776816916014,43.02,76376.76,0.0,0.04362,3e-05,6.73608]
[1776816916049,43.02,76380.15,0.0,0.04372,3e-05,6.74899]
[1776816917122,43.02,76380.15,0.0,0.04372,3e-05,6.74899]
[1776816917163,43.02,76379.97,0.0,0.04371,3e-05,6.74831]
[1776816917950,43.02,76379.97,0.0,0.04371,3e-05,6.74831]
[1776816917975,43.02,76390.86,0.0,0.04404,3e-05,6.78964]
[1776816923010,43.02,76392.65,0.0,0.04409,3e-05,6.79666]
[1776816923519,43.02,76392.65,0.0,0.04409,3e-05,6.79666]
[1776816923622,43.02,76392.65,0.0,0.04409,3e-05,6.79666]
[1776816923701,43.02,76392.65,0.0,0.04409,3e-05,6.79666]
[1776816923857,43.02,76392.65,0.0,0.04409,3e-05,6.79666]
[1776816924020,43.02,76391.12,0.0,0.04405,3e-05,6.79092]
[1776816924809,43.02,76391.12,0.0,0.04405,3e-05,6.79092]
[1776816924866,43.02,76391.12,0.0,0.04405,3e-05,6.79092]
[1776816925027,43.02,76402.18,0.0,0.04438,3e-05,6.83283]
[1776816925921,43.02,76402.18,0.0,0.04438,3e-05,6.83283]
[1776816925987,43.02,76402.18,0.0,0.04438,3e-05,6.83283]
[1776816926035,43.02,76403.56,0.0,0.04442,3e-05,6.83805]
[1776816931070,43.02,76398.72,0.0,0.04426,3e-05,6.81692]
[1776816935318,43.02,76401.42,0.0,0.04434,3e-05,6.8272]
[1776816935397,43.02,76401.42,0.0,0.04434,3e-05,6.8272]
[1776816936104,43.02,76403.56,0.0,0.0444,3e-05,6.83535]
[1776816941139,43.02,76402.62,0.0,0.04438,3e-05,6.83192]
[1776816946790,43.02,76398.19,0.0,0.04425,3e-05,6.8155]
[1776816952220,43.02,76393.55,0.0,0.04411,3e-05,6.79858]
[1776816957251,43.03,76397.33,0.0,0.04423,3e-05,6.8133]
[1776816962756,43.03,76396.2,0.0,0.0442,3e-05,6.8093]
[1776816962772,43.03,76375.42,0.0,0.04358,3e-05,6.73095]
[1776816968328,43.03,76372.22,0.0,0.0435,3e-05,6.72012]
[1776816972356,43.03,76361.47,0.0,0.04319,3e-05,6.68069]
[1776816977391,43.03,76360.47,0.0,0.04317,3e-05,6.67834]
[1776816982425,43.04,76360.34,0.0,0.04318,3e-05,6.67916]
[1776816987460,43.04,76355.68,0.0,0.04305,3e-05,6.66306]
[1776816990484,43.04,76345.19,0.0,0.04275,3e-05,6.62475]
[1776816993503,43.04,76336.36,0.0,0.04249,3e-05,6.5902]
[1776816998538,43.05,76329.13,0.0,0.0423,3e-05,6.56539]
[1776817003573,43.05,76327.99,0.0,0.04228,3e-05,6.56329]
[1776817007211,43.06,76316.96,0.0,0.04198,3e-05,6.52441]
[1776817008388,43.06,76316.96,0.0,0.04198,3e-05,6.52441]
[1776817008544,43.06,76316.96,0.0,0.04198,3e-05,6.52441]
[1776817008638,43.06,76309.11,0.0,0.04176,3e-05,6.49604]
[1776817010246,43.06,76308.31,0.0,0.04174,3e-05,6.49362]
[1776817010630,43.06,76304.11,0.0,0.04163,3e-05,6.47876]
[1776817013531,43.06,76298.51,0.0,0.04148,3e-05,6.45942]
[1776817013614,43.06,76298.51,0.0,0.04148,3e-05,6.45942]
[1776817013678,43.06,76298.58,0.0,0.04148,3e-05,6.46027]
[1776817017678,43.07,76285.13,0.0,0.04112,3e-05,6.41364]
[1776817022719,43.08,76283.47,0.0,0.0411,3e-05,6.41105]
[1776817024730,43.08,76299.6,0.0,0.04157,3e-05,6.47123]
[1776817029789,43.09,76302.44,0.0,0.04167,3e-05,6.48446]
[1776817034846,43.09,76306.32,0.0,0.0418,3e-05,6.5009]
[1776817034944,43.09,76306.32,0.0,0.0418,3e-05,6.5009]
[1776817034981,43.09,76318.14,0.0,0.04214,3e-05,6.54492]
[1776817036530,43.09,76318.14,0.0,0.04214,3e-05,6.54484]
[1776817036588,43.09,76318.14,0.0,0.04214,3e-05,6.54484]
[1776817036849,43.09,76319.21,0.0,0.04217,3e-05,6.54863]
[1776817039600,43.09,76317.7,0.0,0.04213,3e-05,6.54274]
[1776817040197,43.09,76329.37,0.0,0.04246,3e-05,6.58615]
[1776817045909,43.09,76335.56,0.0,0.04266,3e-05,6.61099]
[1776817048930,43.1,76325.47,0.0,0.04238,3e-05,6.57475]
[1776817053967,43.1,76338.32,0.0,0.04275,3e-05,6.62166]
[1776817059002,43.11,76331.78,0.0,0.04257,3e-05,6.59922]
[1776817061017,43.11,76342.59,0.0,0.04289,3e-05,6.64051]
[1776817063032,43.11,76352.79,0.0,0.04319,3e-05,6.67882]
[1776817068068,43.11,76353.17,0.0,0.04322,3e-05,6.68183]
[1776817073102,43.11,76349.48,0.0,0.04312,3e-05,6.66952]
[1776817078142,43.12,76342.72,0.0,0.04294,3e-05,6.64594]
[1776817083176,43.12,76342.67,0.0,0.04295,3e-05,6.64749]
[1776817088210,43.13,76344.17,0.0,0.04301,3e-05,6.65465]
[1776817093247,43.13,76338.93,0.0,0.04287,3e-05,6.63689]
[1776817097273,43.13,76349.37,0.0,0.04318,3e-05,6.67705]
[1776817103316,43.14,76348.47,0.0,0.04317,3e-05,6.67538]
[1776817106182,43.14,76336.63,0.0,0.04283,3e-05,6.63196]
[1776817106715,43.14,76336.63,0.0,0.04283,3e-05,6.63196]
[1776817106811,43.14,76336.63,0.0,0.04283,3e-05,6.63196]
[1776817106830,43.14,76368.61,0.0,0.04377,3e-05,6.75185]
[1776817110374,43.14,76390.02,0.0,0.04441,3e-05,6.83306]
[1776817112275,43.14,76390.02,0.0,0.04441,3e-05,6.83306]
[1776817112277,43.14,76390.02,0.0,0.04441,3e-05,6.83306]
[1776817112309,43.14,76390.02,0.0,0.04441,3e-05,6.83306]
[1776817112336,43.14,76390.02,0.0,0.04441,3e-05,6.83306]
[1776817112386,43.14,76386.29,0.0,0.04428,3e-05,6.81617]
[1776817113402,43.14,76386.29,0.0,0.04428,3e-05,6.81617]
[1776817113504,43.14,76385.91,0.0,0.04427,3e-05,6.81479]
[1776817119382,43.14,76383.37,0.0,0.0442,3e-05,6.8056]
[1776817123530,43.14,76401.65,0.0,0.04474,3e-05,6.87523]
[1776817125481,43.14,76411.95,0.0,0.04505,3e-05,6.91449]
[1776817130516,43.14,76408.56,0.0,0.04495,3e-05,6.90116]
[1776817135550,43.14,76407.86,0.0,0.04492,3e-05,6.89816]
[1776817138571,43.14,76397.86,0.0,0.04462,3e-05,6.85995]
[1776817143609,43.14,76399.99,0.0,0.04469,3e-05,6.86797]
[1776817149357,43.14,76395.63,0.0,0.04456,3e-05,6.85136]
[1776817149414,43.14,76395.63,0.0,0.04456,3e-05,6.85136]
[1776817149503,43.14,76395.63,0.0,0.04456,3e-05,6.85136]
[1776817149564,43.14,76395.63,0.0,0.04456,3e-05,6.85136]
[1776817149688,43.14,76394.9,0.0,0.04453,3e-05,6.84858]
[1776817150831,43.14,76394.9,0.0,0.04453,3e-05,6.84858]
[1776817150908,43.14,76394.9,0.0,0.04453,3e-05,6.84858]
[1776817151318,43.14,76384.85,0.0,0.04423,3e-05,6.81054]
[1776817152032,43.14,76384.85,0.0,0.04423,3e-05,6.81054]
[1776817152058,43.14,76384.85,0.0,0.04423,3e-05,6.81054]
[1776817152133,43.14,76385.37,0.0,0.04425,3e-05,6.81255]
[1776817153162,43.14,76385.37,0.0,0.04425,3e-05,6.81255]
[1776817153195,43.14,76385.37,0.0,0.04425,3e-05,6.81255]
[1776817153264,43.14,76385.81,0.0,0.04426,3e-05,6.81426]
[1776817154175,43.14,76385.81,0.0,0.04426,3e-05,6.81426]
[1776817154247,43.14,76385.81,0.0,0.04426,3e-05,6.81426]
[1776817154379,43.14,76385.93,0.0,0.04427,3e-05,6.81475]
[1776817159754,43.14,76389.65,0.0,0.04438,3e-05,6.82901]
[1776817164793,43.14,76387.66,0.0,0.04432,3e-05,6.82158]
[1776817169829,43.14,76389.72,0.0,0.04438,3e-05,6.82942]
[1776817175159,43.14,76384.44,0.0,0.04421,3e-05,6.80669]
[1776817176342,43.14,76373.63,0.0,0.04389,3e-05,6.76606]
[1776817181912,43.14,76372.33,0.0,0.04386,3e-05,6.76163]
[1776817186947,43.14,76369.05,0.0,0.04376,3e-05,6.74988]
[1776817191987,43.14,76370.96,0.0,0.04382,3e-05,6.75768]
[1776817197020,43.14,76374.6,0.0,0.04394,3e-05,6.77188]
[1776817200579,43.15,76370.04,0.0,0.0438,3e-05,6.755]
[1776817200643,43.15,76370.04,0.0,0.0438,3e-05,6.755]
[1776817206084,43.15,76359.03,0.0,0.04349,3e-05,6.7146]
[1776817211119,43.15,76362.81,0.0,0.0436,3e-05,6.72966]
[1776817216154,43.15,76362.03,0.0,0.04359,3e-05,6.72752]
[1776817221191,43.15,76363.52,0.0,0.04364,3e-05,6.73382]
[1776817226228,43.15,76354.96,0.0,0.04339,3e-05,6.70258]
[1776817231259,43.16,76363.22,0.0,0.04363,3e-05,6.7316]
[1776817234280,43.16,76373.65,0.0,0.04394,3e-05,6.77111]
[1776817239315,43.16,76387.23,0.0,0.04434,3e-05,6.8225]
[1776817244350,43.16,76390.56,0.0,0.04444,3e-05,6.83501]
[1776817248129,43.16,76388.82,0.0,0.04439,3e-05,6.82839]
[1776817248231,43.16,76388.82,0.0,0.04439,3e-05,6.82839]
[1776817248378,43.16,76395.03,0.0,0.04457,3e-05,6.85188]
[1776817250392,43.16,76413.94,0.0,0.04514,3e-05,6.92361]
[1776817251536,43.16,76413.72,0.0,0.04513,3e-05,6.9226]
[1776817252411,43.16,76413.56,0.0,0.04512,3e-05,6.92183]
[1776817254149,43.15,76413.25,0.0,0.04511,3e-05,6.92049]
[1776817254424,43.15,76414.28,0.0,0.04514,3e-05,6.92426]
[1776817257286,43.15,76418.38,0.0,0.04526,3e-05,6.93959]
[1776817257371,43.15,76418.38,0.0,0.04526,3e-05,6.93959]
[1776817262492,43.15,76428.52,0.0,0.04556,3e-05,6.97709]
[1776817267527,43.15,76434.15,0.0,0.04572,3e-05,6.99734]
[1776817272559,43.14,76435.33,0.0,0.04575,3e-05,7.00045]
[1776817275093,43.14,76417.51,0.0,0.0452,3e-05,6.93155]
[1776817280615,43.14,76410.14,0.0,0.04497,3e-05,6.90252]
[1776817285650,43.14,76405.89,0.0,0.04484,3e-05,6.88573]
[1776817290690,43.14,76397.79,0.0,0.04459,3e-05,6.85446]
[1776817295722,43.14,76395.19,0.0,0.04449,3e-05,6.84149]
[1776817300758,43.14,76385.74,0.0,0.04421,3e-05,6.80566]
[1776817305792,43.14,76382.01,0.0,0.0441,3e-05,6.79175]
[1776817310827,43.14,76387.29,0.0,0.04426,3e-05,6.81189]
[1776817315862,43.14,76380.55,0.0,0.04406,3e-05,6.78664]
[1776817319424,43.14,76400.35,0.0,0.04465,3e-05,6.86172]
[1776817320045,43.14,76411.19,0.0,0.04498,3e-05,6.90299]
[1776817325938,43.14,76418.5,0.0,0.04519,3e-05,6.93004]
[1776817330968,43.14,76417.04,0.0,0.04514,3e-05,6.9236]
[1776817335000,43.14,76406.41,0.0,0.04482,3e-05,6.88238]
[1776817340031,43.13,76401.86,0.0,0.04468,3e-05,6.86468]
[1776817345066,43.13,76395.42,0.0,0.04448,3e-05,6.8399]
[1776817350107,43.13,76401.14,0.0,0.04465,3e-05,6.86139]
[1776817355137,43.13,76396.14,0.0,0.04448,3e-05,6.83929]
[1776817360172,43.13,76395.13,0.0,0.04445,3e-05,6.83528]
[1776817365207,43.13,76382.91,0.0,0.04408,3e-05,6.78898]
[1776817370247,43.13,76381.41,0.0,0.04404,3e-05,6.78358]
[1776817373264,43.13,76369.73,0.0,0.0437,3e-05,6.73982]
[1776817377291,43.13,76357.12,0.0,0.04333,3e-05,6.69314]
[1776817378247,43.13,76357.12,0.0,0.04333,3e-05,6.69314]
[1776817378302,43.13,76357.12,0.0,0.04333,3e-05,6.69314]
[1776817384345,43.14,76350.88,0.0,0.04316,3e-05,6.67158]
[1776817389377,43.14,76346.55,0.0,0.04305,3e-05,6.65673]
[1776817394411,43.14,76354.11,0.0,0.04328,3e-05,6.68621]
[1776817399445,43.15,76351.12,0.0,0.0432,3e-05,6.67624]
[1776817404481,43.15,76351.84,0.0,0.04323,3e-05,6.68011]
[1776817409518,43.15,76351.37,0.0,0.04323,3e-05,6.67948]
[1776817414552,43.15,76348.83,0.0,0.04315,3e-05,6.66838]
[1776817419586,43.16,76351.65,0.0,0.04324,3e-05,6.67998]
[1776817424621,43.16,76342.91,0.0,0.04299,3e-05,6.64861]
[1776817429656,43.16,76342.4,0.0,0.04299,3e-05,6.64803]
[1776817434691,43.16,76345.07,0.0,0.04308,3e-05,6.65927]
[1776817440271,43.17,76343.8,0.0,0.04305,3e-05,6.65575]
[1776817445767,43.17,76338.72,0.0,0.04291,3e-05,6.63853]
[1776817450803,43.17,76335.19,0.0,0.04282,3e-05,6.62687]
[1776817453369,43.17,76336.3,0.0,0.04286,3e-05,6.6313]
[1776817453586,43.17,76336.3,0.0,0.04286,3e-05,6.6313]
[1776817453590,43.18,76332.61,0.0,0.04276,3e-05,6.61821]
[1776817454831,43.18,76320.18,0.0,0.0424,3e-05,6.57253]
[1776817457863,43.18,76320.3,0.0,0.04241,3e-05,6.57376]
[1776817457946,43.18,76320.3,0.0,0.04241,3e-05,6.57376]
[1776817458045,43.18,76320.15,0.0,0.04241,3e-05,6.57361]
[1776817463893,43.18,76319.56,0.0,0.04241,3e-05,6.57382]
[1776817468930,43.19,76326.06,0.0,0.04261,3e-05,6.59989]
[1776817473965,43.19,76338.04,0.0,0.04296,3e-05,6.64324]
[1776817474973,43.19,76327.79,0.0,0.04266,3e-05,6.60552]
[1776817480550,43.2,76328.79,0.0,0.04271,3e-05,6.61151]
[1776817486048,43.2,76327.73,0.0,0.04269,3e-05,6.60949]
[1776817491083,43.21,76327.47,0.0,0.0427,3e-05,6.6104]
[1776817493097,43.21,76311.67,0.0,0.04225,3e-05,6.55281]
[1776817496118,43.21,76300.91,0.0,0.04196,3e-05,6.51475]
[1776817501153,43.22,76291.07,0.0,0.0417,3e-05,6.48139]
[1776817506194,43.22,76281.04,0.0,0.04144,3e-05,6.44781]
[1776817511228,43.23,76280.0,0.0,0.04143,3e-05,6.44713]
[1776817516265,43.24,76280.47,0.0,0.04147,3e-05,6.45196]
[1776817517409,43.24,76266.41,0.0,0.04108,3e-05,6.4015]
[1776817523572,43.24,76270.47,0.0,0.0412,3e-05,6.41666]
[1776817526335,43.24,76285.3,0.0,0.04162,3e-05,6.47082]
[1776817531370,43.24,76281.01,0.0,0.04148,3e-05,6.45241]
[1776817536407,43.24,76275.37,0.0,0.04132,3e-05,6.43209]
[1776817541443,43.24,76267.17,0.0,0.0411,3e-05,6.40262]
[1776817546476,43.24,76271.59,0.0,0.04122,3e-05,6.41914]
[1776817551511,43.24,76272.59,0.0,0.04126,3e-05,6.42314]
[1776817556547,43.24,76269.89,0.0,0.04118,3e-05,6.41359]
[1776817561584,43.24,76268.39,0.0,0.04114,3e-05,6.40847]
[1776817565610,43.24,76282.47,0.0,0.04154,3e-05,6.45978]
[1776817570644,43.24,76277.41,0.0,0.0414,3e-05,6.44129]
[1776817575683,43.24,76281.64,0.0,0.04151,3e-05,6.45661]
[1776817580715,43.24,76281.58,0.0,0.04151,3e-05,6.45619]
[1776817585757,43.24,76278.51,0.0,0.04142,3e-05,6.44481]
[1776817590786,43.24,76273.52,0.0,0.04128,3e-05,6.42661]
[1776817593737,43.24,76268.14,0.0,0.04111,3e-05,6.40437]
[1776817598841,43.24,76285.52,0.0,0.0416,3e-05,6.46755]
[1776817603078,43.24,76295.97,0.0,0.0419,3e-05,6.50534]
[1776817608912,43.24,76299.79,0.0,0.042,3e-05,6.51838]
[1776817613947,43.24,76300.33,0.0,0.04201,3e-05,6.51959]
[1776817619316,43.24,76305.35,0.0,0.04215,3e-05,6.5373]
[1776817623013,43.23,76319.98,0.0,0.04256,3e-05,6.59018]
[1776817625428,43.23,76320.56,0.0,0.04257,3e-05,6.59205]
[1776817625514,43.23,76320.56,0.0,0.04257,3e-05,6.59205]
[1776817625562,43.23,76323.75,0.0,0.04266,3e-05,6.60357]
[1776817626126,43.23,76323.75,0.0,0.04266,3e-05,6.60357]
[1776817626181,43.23,76330.89,0.0,0.04287,3e-05,6.62973]
[1776817627251,43.23,76330.89,0.0,0.04287,3e-05,6.62973]
[1776817627255,43.23,76333.16,0.0,0.04293,3e-05,6.63847]
[1776817630086,43.23,76334.03,0.0,0.04296,3e-05,6.64226]
[1776817630157,43.23,76332.25,0.0,0.04291,3e-05,6.63591]
[1776817636102,43.24,76328.75,0.0,0.04283,3e-05,6.6247]
[1776817641234,43.24,76328.11,0.0,0.04282,3e-05,6.62353]
[1776817641683,43.24,76328.81,0.0,0.04284,3e-05,6.62673]
[1776817647187,43.24,76329.15,0.0,0.04285,3e-05,6.62711]
[1776817652222,43.24,76329.77,0.0,0.04284,3e-05,6.62571]
[1776817657257,43.24,76324.77,0.0,0.04269,3e-05,6.60643]
[1776817661825,43.24,76314.11,0.0,0.04238,3e-05,6.56645]
[1776817667327,43.23,76311.02,0.0,0.04228,3e-05,6.55461]
[1776817672367,43.23,76303.85,0.0,0.04208,3e-05,6.52786]
[1776817677402,43.23,76303.88,0.0,0.04208,3e-05,6.5277]
[1776817682438,43.23,76294.41,0.0,0.0418,3e-05,6.49276]
[1776817686467,43.23,76281.89,0.0,0.04145,3e-05,6.44717]
[1776817691669,43.23,76273.88,0.0,0.04123,3e-05,6.41847]
[1776817694523,43.23,76284.93,0.0,0.04154,3e-05,6.45915]
[1776817699558,43.24,76292.19,0.0,0.04175,3e-05,6.48585]
[1776817704595,43.24,76293.15,0.0,0.04178,3e-05,6.48953]
[1776817709628,43.24,76295.76,0.0,0.04185,3e-05,6.49924]
[1776817714664,43.24,76296.95,0.0,0.04187,3e-05,6.501]
[1776817719700,43.24,76297.46,0.0,0.04189,3e-05,6.50304]
[1776817724735,43.24,76304.29,0.0,0.04208,3e-05,6.52818]
[1776817729770,43.24,76294.39,0.0,0.0418,3e-05,6.49202]
[1776817734805,43.24,76293.22,0.0,0.04177,3e-05,6.48809]
[1776817739840,43.24,76284.68,0.0,0.04153,3e-05,6.4574]
[1776817744875,43.24,76281.04,0.0,0.04144,3e-05,6.44482]
[1776817749910,43.24,76277.76,0.0,0.04135,3e-05,6.43364]
[1776817754945,43.24,76277.92,0.0,0.04136,3e-05,6.43498]
[1776817759981,43.25,76276.35,0.0,0.04132,3e-05,6.43006]
[1776817765016,43.25,76275.57,0.0,0.04131,3e-05,6.42803]
[1776817771056,43.25,76277.99,0.0,0.04137,3e-05,6.43499]
[1776817776092,43.25,76280.56,0.0,0.04144,3e-05,6.44502]
[1776817781804,43.25,76279.66,0.0,0.04143,3e-05,6.44274]
[1776817786449,43.25,76268.09,0.0,0.04111,3e-05,6.40157]
[1776817792756,43.26,76262.75,0.0,0.04097,3e-05,6.38371]
[1776817798253,43.26,76263.96,0.0,0.04101,3e-05,6.38935]
[1776817802829,43.26,76275.57,0.0,0.04135,3e-05,6.43243]
[1776817808328,43.26,76287.02,0.0,0.04168,3e-05,6.47474]
[1776817813367,43.27,76293.63,0.0,0.04187,3e-05,6.50007]
[1776817818403,43.27,76296.01,0.0,0.04194,3e-05,6.50881]
[1776817823438,43.27,76294.14,0.0,0.04189,3e-05,6.50212]
[1776817828473,43.27,76298.48,0.0,0.04201,3e-05,6.51802]
[1776817833509,43.27,76300.75,0.0,0.04206,3e-05,6.52353]
[1776817838543,43.27,76299.15,0.0,0.04201,3e-05,6.51767]
[1776817843578,43.27,76291.82,0.0,0.04181,3e-05,6.49095]
[1776817848614,43.27,76283.92,0.0,0.04159,3e-05,6.46241]
[1776817853867,43.27,76279.88,0.0,0.04147,3e-05,6.44809]
[1776817859690,43.27,76278.8,0.0,0.04145,3e-05,6.44495]
[1776817864726,43.27,76277.43,0.0,0.04142,3e-05,6.44044]
[1776817869761,43.27,76279.44,0.0,0.04148,3e-05,6.44818]
[1776817874795,43.27,76283.32,0.0,0.04159,3e-05,6.46277]
[1776817879829,43.27,76285.94,0.0,0.04167,3e-05,6.47257]
[1776817884866,43.27,76279.3,0.0,0.04148,3e-05,6.44863]
[1776817889901,43.28,76281.33,0.0,0.04154,3e-05,6.45641]
[1776817894936,43.28,76277.67,0.0,0.04142,3e-05,6.44063]
[1776817898964,43.28,76287.83,0.0,0.04171,3e-05,6.47788]
[1776817903999,43.28,76278.95,0.0,0.04146,3e-05,6.44576]
[1776817906013,43.28,76290.55,0.0,0.04179,3e-05,6.48813]
[1776817911048,43.28,76298.09,0.0,0.042,3e-05,6.51561]
[1776817916083,43.28,76297.66,0.0,0.04199,3e-05,6.51398]
[1776817921120,43.28,76296.31,0.0,0.04195,3e-05,6.50908]
[1776817926154,43.28,76297.86,0.0,0.042,3e-05,6.51481]
[1776817933202,43.28,76297.51,0.0,0.04199,3e-05,6.51362]
[1776817937230,43.28,76286.09,0.0,0.04167,3e-05,6.47209]
[1776817941258,43.28,76271.67,0.0,0.04126,3e-05,6.4201]
[1776817946293,43.28,76266.56,0.0,0.04113,3e-05,6.40252]
[1776817951327,43.28,76275.45,0.0,0.04137,3e-05,6.43271]
[1776817956790,43.28,76284.34,0.0,0.04162,3e-05,6.46561]
[1776817962405,43.28,76294.26,0.0,0.04191,3e-05,6.50213]
[1776817967440,43.28,76285.64,0.0,0.04166,3e-05,6.47073]
[1776817972475,43.29,76283.49,0.0,0.0416,3e-05,6.46327]
[1776817977511,43.29,76282.39,0.0,0.04158,3e-05,6.45964]
[1776817982544,43.29,76284.23,0.0,0.04163,3e-05,6.46673]
[1776817987579,43.29,76289.26,0.0,0.04177,3e-05,6.48531]
[1776817992904,43.29,76287.16,0.0,0.04172,3e-05,6.47782]
[1776817998664,43.29,76290.28,0.0,0.04181,3e-05,6.48951]
[1776818004235,43.29,76287.82,0.0,0.04174,3e-05,6.48076]
[1776818004447,43.29,76287.82,0.0,0.04174,3e-05,6.48076]
[1776818004562,43.29,76287.82,0.0,0.04174,3e-05,6.48076]
[1776818009741,43.29,76290.84,0.0,0.04183,3e-05,6.49209]
[1776818014777,43.29,76294.82,0.0,0.04193,3e-05,6.50407]
[1776818019811,43.29,76296.46,0.0,0.04197,3e-05,6.51024]
[1776818024847,43.29,76297.38,0.0,0.042,3e-05,6.51378]
[1776818029881,43.29,76302.6,0.0,0.04215,3e-05,6.5331]
[1776818034918,43.29,76308.56,0.0,0.04232,3e-05,6.55494]
[1776818039954,43.29,76308.68,0.0,0.04232,3e-05,6.55522]
[1776818042322,43.29,76293.95,0.0,0.0419,3e-05,6.50119]
[1776818043028,43.29,76293.95,0.0,0.0419,3e-05,6.50119]
[1776818043157,43.29,76277.56,0.0,0.04144,3e-05,6.4414]
[1776818046002,43.29,76267.02,0.0,0.04115,3e-05,6.40355]
[1776818049312,43.29,76253.76,0.0,0.04078,3e-05,6.35658]
[1776818050169,43.29,76253.76,0.0,0.04078,3e-05,6.35658]
[1776818050269,43.29,76254.35,0.0,0.0408,3e-05,6.359]
[1776818052926,43.29,76253.29,0.0,0.04077,3e-05,6.35515]
[1776818058087,43.29,76253.92,0.0,0.04077,3e-05,6.35553]
[1776818063123,43.29,76255.92,0.0,0.04082,3e-05,6.36117]
[1776818068158,43.28,76253.36,0.0,0.04073,3e-05,6.35036]
[1776818073192,43.28,76249.96,0.0,0.04061,3e-05,6.33383]
[1776818078228,43.28,76249.26,0.0,0.04058,3e-05,6.32979]
[1776818083263,43.27,76251.35,0.0,0.04063,3e-05,6.3358]
[1776818088298,43.27,76253.4,0.0,0.04067,3e-05,6.34168]
[1776818092415,43.27,76255.42,0.0,0.04072,3e-05,6.34769]
[1776818092559,43.27,76255.42,0.0,0.04072,3e-05,6.34769]
[1776818095303,43.27,76251.9,0.0,0.04061,3e-05,6.33442]
[1776818095855,43.27,76252.32,0.0,0.04062,3e-05,6.33564]
[1776818096748,43.26,76251.96,0.0,0.04061,3e-05,6.33405]
[1776818103048,43.26,76251.57,0.0,0.04059,3e-05,6.33113]
[1776818103572,43.26,76249.09,0.0,0.04052,3e-05,6.32191]
[1776818105000,43.26,76249.09,0.0,0.04052,3e-05,6.32161]
[1776818105055,43.26,76247.12,0.0,0.04046,3e-05,6.31423]
[1776818106202,43.26,76247.12,0.0,0.04046,3e-05,6.31423]
[1776818106209,43.26,76255.7,0.0,0.0407,3e-05,6.34508]
[1776818107088,43.26,76255.7,0.0,0.0407,3e-05,6.34508]
[1776818107390,43.26,76260.25,0.0,0.04082,3e-05,6.36111]
[1776818113170,43.26,76255.36,0.0,0.04069,3e-05,6.34452]
[1776818118808,43.26,76256.03,0.0,0.04072,3e-05,6.34853]
[1776818120441,43.27,76250.77,0.0,0.04058,3e-05,6.33013]
[1776818120525,43.27,76249.6,0.0,0.04055,3e-05,6.32623]
[1776818121611,43.27,76249.6,0.0,0.04055,3e-05,6.32623]
[1776818122126,43.27,76249.6,0.0,0.04055,3e-05,6.32623]
[1776818122243,43.27,76249.6,0.0,0.04055,3e-05,6.32623]
[1776818122337,43.27,76250.36,0.0,0.04057,3e-05,6.32898]
[1776818128111,43.27,76258.61,0.0,0.04081,3e-05,6.35986]
[1776818133616,43.27,76260.06,0.0,0.04085,3e-05,6.36421]
[1776818137109,43.27,76259.24,0.0,0.04083,3e-05,6.36179]
[1776818137211,43.28,76252.41,0.0,0.04065,3e-05,6.33774]
[1776818138216,43.28,76252.41,0.0,0.04065,3e-05,6.33774]
[1776818140061,43.28,76252.98,0.0,0.04066,3e-05,6.34011]
[1776818140137,43.28,76256.5,0.0,0.04076,3e-05,6.35249]
[1776818141230,43.28,76256.5,0.0,0.04076,3e-05,6.35249]
[1776818145595,43.28,76258.32,0.0,0.04082,3e-05,6.36015]
[1776818150227,43.28,76258.88,0.0,0.04084,3e-05,6.36302]
[1776818155771,43.28,76261.07,0.0,0.04092,3e-05,6.3729]
[1776818162088,43.29,76261.04,0.0,0.04093,3e-05,6.37386]
[1776818167855,43.29,76268.31,0.0,0.04114,3e-05,6.40208]
[1776818170278,43.29,76268.72,0.0,0.04116,3e-05,6.40376]
[1776818170451,43.29,76268.72,0.0,0.04116,3e-05,6.40376]
[1776818170326,43.29,76246.88,0.0,0.04055,3e-05,6.32514]
[1776818170844,43.29,76246.88,0.0,0.04055,3e-05,6.32514]
[1776818171886,43.29,76233.42,0.0,0.04018,3e-05,6.27741]
[1776818176287,43.3,76225.18,0.0,0.03997,3e-05,6.24962]
[1776818182110,43.3,76223.07,0.0,0.03993,3e-05,6.24412]
[1776818188472,43.31,76220.07,0.0,0.03986,3e-05,6.23576]
[1776818198071,43.31,76219.95,0.0,0.03988,3e-05,6.2367]
[1776818203110,43.32,76218.85,0.0,0.03986,3e-05,6.23463]
[1776818208145,43.32,76217.23,0.0,0.03983,3e-05,6.2307]
[1776818210805,43.32,76213.37,0.0,0.03973,3e-05,6.2177]
[1776818210833,43.32,76213.37,0.0,0.03973,3e-05,6.2177]
[1776818214975,43.33,76204.05,0.0,0.03949,3e-05,6.18632]
[1776818216756,43.33,76202.23,0.0,0.03945,3e-05,6.18075]
[1776818219680,43.33,76200.54,0.0,0.03941,3e-05,6.17609]
[1776818220618,43.33,76200.52,0.0,0.03941,3e-05,6.17646]
[1776818224256,43.34,76223.92,0.0,0.04007,3e-05,6.26124]
[1776818229292,43.34,76221.85,0.0,0.04002,3e-05,6.25578]
[1776818229781,43.34,76221.85,0.0,0.04002,3e-05,6.25578]
[1776818230299,43.34,76222.08,0.0,0.04003,3e-05,6.25692]
[1776818235015,43.34,76229.6,0.0,0.04025,3e-05,6.28462]
[1776818235118,43.34,76229.09,0.0,0.04023,3e-05,6.28307]
[1776818240372,43.35,76229.02,0.0,0.04025,3e-05,6.28449]
[1776818242387,43.35,76211.88,0.0,0.03978,3e-05,6.22412]
[1776818247422,43.35,76208.15,0.0,0.03969,3e-05,6.21276]
[1776818252459,43.36,76205.49,0.0,0.03962,3e-05,6.20252]
[1776818257502,43.36,76215.06,0.0,0.0399,3e-05,6.23829]
[1776818259515,43.36,76227.19,0.0,0.04023,3e-05,6.28207]
[1776818260080,43.36,76227.19,0.0,0.04023,3e-05,6.28207]
[1776818260520,43.36,76230.86,0.0,0.04033,3e-05,6.29519]
[1776818263541,43.37,76249.15,0.0,0.04085,3e-05,6.36167]
[1776818268576,43.37,76248.06,0.0,0.04082,3e-05,6.35851]
[1776818272604,43.37,76269.33,0.0,0.04142,3e-05,6.43595]
[1776818273129,43.37,76269.33,0.0,0.04142,3e-05,6.43595]
[1776818273611,43.37,76272.92,0.0,0.04152,3e-05,6.44901]
[1776818273900,43.37,76272.92,0.0,0.04152,3e-05,6.44901]
[1776818273986,43.37,76276.91,0.0,0.04164,3e-05,6.46353]
[1776818279108,43.37,76279.38,0.0,0.04171,3e-05,6.47249]
[1776818284688,43.37,76282.75,0.0,0.0418,3e-05,6.4845]
[1776818289702,43.37,76281.53,0.0,0.04176,3e-05,6.47981]
[1776818290096,43.37,76295.55,0.0,0.04216,3e-05,6.53106]
[1776818291380,43.37,76295.55,0.0,0.04216,3e-05,6.53106]
[1776818291397,43.37,76297.38,0.0,0.04221,3e-05,6.53759]
[1776818297481,43.37,76298.09,0.0,0.04223,3e-05,6.53957]
[1776818300800,43.36,76278.01,0.0,0.04165,3e-05,6.46565]
[1776818306365,43.36,76273.68,0.0,0.04153,3e-05,6.45004]
[1776818311879,43.37,76272.13,0.0,0.04147,3e-05,6.44186]
[1776818316913,43.37,76273.95,0.0,0.04153,3e-05,6.44876]
[1776818320444,43.37,76285.14,0.0,0.04184,3e-05,6.48967]
[1776818326506,43.37,76284.77,0.0,0.04183,3e-05,6.48826]
[1776818332022,43.37,76277.97,0.0,0.04164,3e-05,6.46361]
[1776818337056,43.37,76276.36,0.0,0.0416,3e-05,6.45795]
[1776818339442,43.37,76290.56,0.0,0.042,3e-05,6.50987]
[1776818345113,43.37,76282.85,0.0,0.04178,3e-05,6.48168]
[1776818350216,43.37,76286.24,0.0,0.04188,3e-05,6.49411]
[1776818356007,43.37,76288.74,0.0,0.04195,3e-05,6.5032]
[1776818356191,43.37,76301.35,0.0,0.04231,3e-05,6.54937]
[1776818356901,43.37,76301.35,0.0,0.04231,3e-05,6.54937]
[1776818357197,43.37,76303.92,0.0,0.04238,3e-05,6.55871]
[1776818362233,43.37,76298.28,0.0,0.04222,3e-05,6.53746]
[1776818367268,43.36,76292.51,0.0,0.04205,3e-05,6.51591]
[1776818372305,43.36,76289.06,0.0,0.04193,3e-05,6.50015]
[1776818377339,43.36,76282.92,0.0,0.04176,3e-05,6.4775]
[1776818382133,43.36,76273.75,0.0,0.04149,3e-05,6.44398]
[1776818382374,43.36,76277.22,0.0,0.04159,3e-05,6.45661]
[1776818384388,43.36,76300.16,0.0,0.04224,3e-05,6.54037]
[1776818390430,43.36,76306.83,0.0,0.04243,3e-05,6.56368]
[1776818395465,43.36,76311.22,0.0,0.04254,3e-05,6.57887]
[1776818400504,43.36,76313.91,0.0,0.04261,3e-05,6.58773]
[1776818401508,43.36,76325.15,0.0,0.04294,3e-05,6.62927]
[1776818403523,43.36,76339.42,0.0,0.04335,3e-05,6.68224]
[1776818404711,43.36,76339.42,0.0,0.04335,3e-05,6.68224]
[1776818406542,43.36,76352.23,0.0,0.04373,3e-05,6.72981]
[1776818410570,43.36,76363.84,0.0,0.04407,3e-05,6.77336]
[1776818415608,43.35,76376.24,0.0,0.04444,3e-05,6.81981]
[1776818416711,43.35,76376.24,0.0,0.04444,3e-05,6.81981]
[1776818418047,43.35,76381.39,0.0,0.04459,3e-05,6.8391]
[1776818423665,43.35,76381.41,0.0,0.04458,3e-05,6.83842]
[1776818428699,43.35,76383.32,0.0,0.04464,3e-05,6.84515]
[1776818433738,43.35,76378.67,0.0,0.04448,3e-05,6.82419]
[1776818438770,43.35,76378.5,0.0,0.04447,3e-05,6.82309]
[1776818443809,43.35,76367.59,0.0,0.04414,3e-05,6.78174]
[1776818445918,43.35,76365.03,0.0,0.04406,3e-05,6.7721]
[1776818448848,43.35,76340.07,0.0,0.04333,3e-05,6.67882]
[1776818453876,43.35,76339.78,0.0,0.04333,3e-05,6.67845]
[1776818458912,43.35,76339.86,0.0,0.04334,3e-05,6.67953]
[1776818463946,43.35,76331.39,0.0,0.04309,3e-05,6.64757]
[1776818468981,43.35,76331.38,0.0,0.04308,3e-05,6.64636]
[1776818473009,43.35,76321.31,0.0,0.04278,3e-05,6.60821]
[1776818477587,43.35,76305.23,0.0,0.04231,3e-05,6.54832]
[1776818483079,43.34,76301.74,0.0,0.04221,3e-05,6.53496]
[1776818488115,43.34,76300.47,0.0,0.04217,3e-05,6.52978]
[1776818493150,43.34,76292.72,0.0,0.04192,3e-05,6.49822]
[1776818497728,43.34,76282.27,0.0,0.04163,3e-05,6.45987]
[1776818503220,43.34,76281.72,0.0,0.04161,3e-05,6.4579]
[1776818508260,43.34,76283.5,0.0,0.04166,3e-05,6.46441]
[1776818513290,43.34,76288.22,0.0,0.04179,3e-05,6.48159]
[1776818518325,43.34,76284.48,0.0,0.04169,3e-05,6.46794]
[1776818523367,43.34,76288.42,0.0,0.0418,3e-05,6.48232]
[1776818528403,43.34,76294.16,0.0,0.04196,3e-05,6.50315]
[1776818533439,43.34,76293.68,0.0,0.04195,3e-05,6.50104]
[1776818538472,43.34,76290.65,0.0,0.04186,3e-05,6.48963]
[1776818543508,43.34,76290.37,0.0,0.04185,3e-05,6.48828]
[1776818548543,43.34,76286.87,0.0,0.04175,3e-05,6.47523]
[1776818553580,43.34,76286.87,0.0,0.04173,3e-05,6.47225]
[1776818556600,43.34,76276.33,0.0,0.04143,3e-05,6.43384]
[1776818560628,43.34,76286.42,0.0,0.04171,3e-05,6.47065]
[1776818563649,43.34,76298.76,0.0,0.04206,3e-05,6.51562]
[1776818568683,43.34,76304.09,0.0,0.04222,3e-05,6.53501]
[1776818573719,43.34,76305.14,0.0,0.04224,3e-05,6.53817]
[1776818578757,43.33,76305.38,0.0,0.04224,3e-05,6.53826]
[1776818583789,43.33,76308.91,0.0,0.04234,3e-05,6.55056]
[1776818588831,43.33,76307.17,0.0,0.04228,3e-05,6.54346]
[1776818593860,43.33,76310.36,0.0,0.04237,3e-05,6.55456]
[1776818597888,43.33,76321.54,0.0,0.04269,3e-05,6.59611]
[1776818602923,43.33,76325.03,0.0,0.0428,3e-05,6.61045]
[1776818607959,43.34,76335.35,0.0,0.04311,3e-05,6.64998]
[1776818612995,43.34,76341.92,0.0,0.0433,3e-05,6.67265]
[1776818618582,43.34,76346.58,0.0,0.04344,3e-05,6.69104]
[1776818626085,43.35,76348.46,0.0,0.04351,3e-05,6.69969]
[1776818633158,43.35,76350.91,0.0,0.04359,3e-05,6.71026]
[1776818638723,43.35,76353.15,0.0,0.04367,3e-05,6.71962]
[1776818644231,43.35,76353.83,0.0,0.0437,3e-05,6.72334]
[1776818650274,43.36,76354.46,0.0,0.04372,3e-05,6.72687]
[1776818655362,43.36,76356.04,0.0,0.04378,3e-05,6.73355]
[1776818658863,43.36,76342.66,0.0,0.04339,3e-05,6.68439]
[1776818660500,43.36,76342.66,0.0,0.04339,3e-05,6.68462]
[1776818660549,43.36,76337.06,0.0,0.04323,3e-05,6.66357]
[1776818661433,43.36,76337.06,0.0,0.04323,3e-05,6.66357]
[1776818661473,43.36,76335.68,0.0,0.04319,3e-05,6.65825]
[1776818667395,43.36,76334.38,0.0,0.04314,3e-05,6.6528]
[1776818672512,43.36,76333.16,0.0,0.04308,3e-05,6.64474]
[1776818679003,43.35,76331.72,0.0,0.04303,3e-05,6.63798]
[1776818684513,43.35,76329.48,0.0,0.04296,3e-05,6.62883]
[1776818688541,43.35,76318.52,0.0,0.04264,3e-05,6.58771]
[1776818693580,43.35,76305.11,0.0,0.04225,3e-05,6.53782]
[1776818698612,43.35,76315.99,0.0,0.04256,3e-05,6.57738]
[1776818701633,43.35,76327.68,0.0,0.04289,3e-05,6.62005]
[1776818706668,43.34,76334.82,0.0,0.04309,3e-05,6.64545]
[1776818711705,43.35,76339.59,0.0,0.04324,3e-05,6.66429]
[1776818717744,43.35,76342.64,0.0,0.04333,3e-05,6.67636]
[1776818722783,43.35,76357.65,0.0,0.04378,3e-05,6.73332]
[1776818727818,43.35,76363.82,0.0,0.04397,3e-05,6.75688]
[1776818730839,43.35,76352.04,0.0,0.04362,3e-05,6.71305]
[1776818736022,43.35,76356.1,0.0,0.04373,3e-05,6.72598]
[1776818737460,43.35,76359.62,0.0,0.04383,3e-05,6.73943]
[1776818743539,43.35,76348.46,0.0,0.04351,3e-05,6.69854]
[1776818750981,43.36,76350.18,0.0,0.04358,3e-05,6.70652]
[1776818756019,43.36,76348.8,0.0,0.04354,3e-05,6.70224]
[1776818756845,43.36,76348.8,0.0,0.04354,3e-05,6.70224]
[1776818760483,43.36,76354.36,0.0,0.04371,3e-05,6.72363]
[1776818760606,43.36,76354.36,0.0,0.04371,3e-05,6.72363]
[1776818760787,43.36,76354.36,0.0,0.04371,3e-05,6.72363]
[1776818765084,43.36,76339.62,0.0,0.04329,3e-05,6.66962]
[1776818766089,43.36,76320.8,0.0,0.04274,3e-05,6.59976]
[1776818771124,43.36,76318.72,0.0,0.04268,3e-05,6.59249]
[1776818776159,43.36,76322.29,0.0,0.04278,3e-05,6.6051]
[1776818779708,43.36,76310.7,0.0,0.04244,3e-05,6.56204]
[1776818785222,43.36,76312.51,0.0,0.04249,3e-05,6.56826]
[1776818790257,43.36,76311.36,0.0,0.04245,3e-05,6.56348]
[1776818795766,43.36,76309.83,0.0,0.04239,3e-05,6.55463]
[1776818801334,43.36,76307.78,0.0,0.04232,3e-05,6.54628]
[1776818806369,43.36,76296.76,0.0,0.04201,3e-05,6.50539]
[1776818811404,43.36,76297.86,0.0,0.04203,3e-05,6.50909]
[1776818815434,43.36,76309.43,0.0,0.04237,3e-05,6.55159]
[1776818820513,43.36,76318.04,0.0,0.04263,3e-05,6.58487]
[1776818823676,43.36,76297.52,0.0,0.04204,3e-05,6.50949]
[1776818830058,43.36,76292.95,0.0,0.0419,3e-05,6.49237]
[1776818835619,43.36,76285.7,0.0,0.0417,3e-05,6.46568]
[1776818840654,43.36,76289.0,0.0,0.04179,3e-05,6.4776]
[1776818842669,43.36,76299.29,0.0,0.04208,3e-05,6.51508]
[1776818847703,43.36,76301.22,0.0,0.04214,3e-05,6.52206]
[1776818852738,43.36,76313.24,0.0,0.04246,3e-05,6.56334]
[1776818857775,43.36,76319.63,0.0,0.04266,3e-05,6.58837]
[1776818862808,43.36,76315.23,0.0,0.04254,3e-05,6.5737]
[1776818867848,43.37,76316.56,0.0,0.0426,3e-05,6.58017]
[1776818872882,43.37,76316.68,0.0,0.04261,3e-05,6.58216]
[1776818877918,43.37,76317.0,0.0,0.04263,3e-05,6.58488]
[1776818882956,43.38,76316.65,0.0,0.04264,3e-05,6.58514]
[1776818885974,43.38,76296.1,0.0,0.04205,3e-05,6.51017]
[1776818891009,43.38,76284.9,0.0,0.04173,3e-05,6.46911]
[1776818896044,43.38,76286.01,0.0,0.04176,3e-05,6.47319]
[1776818901065,43.38,76285.68,0.0,0.04175,3e-05,6.47196]
[1776818903251,43.38,76296.78,0.0,0.04207,3e-05,6.51288]
[1776818909135,43.38,76295.51,0.0,0.04205,3e-05,6.51055]
[1776818914170,43.39,76301.25,0.0,0.04222,3e-05,6.53071]
[1776818919206,43.39,76306.2,0.0,0.04237,3e-05,6.55054]
[1776818920790,43.39,76309.42,0.0,0.04247,3e-05,6.56267]
[1776818923265,43.39,76310.34,0.0,0.0425,3e-05,6.56665]
[1776818923512,43.39,76310.18,0.0,0.04249,3e-05,6.56635]
[1776818926453,43.4,76302.59,0.0,0.04228,3e-05,6.53943]
[1776818932297,43.4,76293.44,0.0,0.04204,3e-05,6.50816]
[1776818937332,43.4,76292.39,0.0,0.04203,3e-05,6.50617]
[1776818942366,43.41,76283.36,0.0,0.04178,3e-05,6.47512]
[1776818949415,43.42,76283.56,0.0,0.04181,3e-05,6.47879]
[1776818954301,43.42,76294.94,0.0,0.04215,3e-05,6.5224]
[1776818959487,43.42,76299.59,0.0,0.0423,3e-05,6.54104]
[1776818964523,43.43,76302.22,0.0,0.04239,3e-05,6.55222]
[1776818969556,43.43,76293.92,0.0,0.04216,3e-05,6.52335]
[1776818974592,43.43,76291.6,0.0,0.04209,3e-05,6.51382]
[1776818979627,43.44,76287.69,0.0,0.042,3e-05,6.50136]
[1776818984662,43.44,76285.89,0.0,0.04196,3e-05,6.49676]
[1776818986677,43.44,76275.67,0.0,0.04168,3e-05,6.46034]
[1776818992718,43.45,76270.8,0.0,0.04156,3e-05,6.44553]
[1776818997754,43.45,76273.0,0.0,0.04163,3e-05,6.45357]
[1776819002793,43.45,76268.06,0.0,0.04149,3e-05,6.43574]
[1776819007826,43.45,76271.3,0.0,0.04158,3e-05,6.44767]
[1776819012861,43.45,76272.2,0.0,0.04161,3e-05,6.45114]
[1776819017896,43.45,76271.25,0.0,0.04158,3e-05,6.44792]
[1776819022931,43.45,76271.75,0.0,0.0416,3e-05,6.44993]
[1776819027971,43.45,76260.53,0.0,0.04128,3e-05,6.40958]
[1776819033002,43.45,76260.74,0.0,0.04128,3e-05,6.40818]
[1776819038038,43.46,76261.48,0.0,0.0413,3e-05,6.41161]
[1776819040103,43.46,76250.48,0.0,0.041,3e-05,6.37203]
[1776819046093,43.46,76250.87,0.0,0.04102,3e-05,6.37482]
[1776819051128,43.46,76256.04,0.0,0.04117,3e-05,6.39434]
[1776819056162,43.46,76252.46,0.0,0.04108,3e-05,6.38222]
[1776819061198,43.46,76254.28,0.0,0.04113,3e-05,6.38956]
[1776819065226,43.47,76243.08,0.0,0.04083,3e-05,6.34992]
[1776819070261,43.47,76240.42,0.0,0.04076,3e-05,6.34148]
[1776819072276,43.47,76255.02,0.0,0.04117,3e-05,6.39433]
[1776819074292,43.47,76271.33,0.0,0.04163,3e-05,6.45352]
[1776819079325,43.47,76262.87,0.0,0.04139,3e-05,6.42308]
[1776819083352,43.47,76275.61,0.0,0.04176,3e-05,6.46954]
[1776819088388,43.47,76279.68,0.0,0.04187,3e-05,6.48429]
[1776819093422,43.47,76283.74,0.0,0.04197,3e-05,6.49626]
[1776819098460,43.47,76284.78,0.0,0.042,3e-05,6.49993]
[1776819103496,43.47,76286.44,0.0,0.04204,3e-05,6.50586]
[1776819105509,43.47,76274.32,0.0,0.0417,3e-05,6.46173]
[1776819108529,43.47,76261.66,0.0,0.04135,3e-05,6.41611]
[1776819113564,43.47,76264.15,0.0,0.04142,3e-05,6.42572]
[1776819118599,43.47,76269.82,0.0,0.04158,3e-05,6.44677]
[1776819123634,43.47,76273.79,0.0,0.0417,3e-05,6.46143]
[1776819128670,43.47,76270.61,0.0,0.04161,3e-05,6.45019]
[1776819133705,43.48,76265.91,0.0,0.04148,3e-05,6.43358]
[1776819135347,43.48,76250.41,0.0,0.04105,3e-05,6.37787]
[1776819141247,43.48,76252.4,0.0,0.04111,3e-05,6.38581]
[1776819147524,43.48,76252.3,0.0,0.04112,3e-05,6.38653]
[1776819152839,43.48,76253.44,0.0,0.04114,3e-05,6.38912]
[1776819155860,43.48,76263.73,0.0,0.04143,3e-05,6.42677]
[1776819160895,43.48,76271.31,0.0,0.04165,3e-05,6.45482]
[1776819165930,43.49,76274.74,0.0,0.04175,3e-05,6.46761]
[1776819170965,43.49,76277.14,0.0,0.04182,3e-05,6.47666]
[1776819176000,43.49,76278.89,0.0,0.04188,3e-05,6.48336]
[1776819181011,43.49,76278.82,0.0,0.04187,3e-05,6.48331]
[1776819187084,43.49,76281.78,0.0,0.04196,3e-05,6.49435]
[1776819190612,43.49,76269.57,0.0,0.04162,3e-05,6.45015]
[1776819196149,43.49,76271.41,0.0,0.04167,3e-05,6.45734]
[1776819201184,43.49,76268.06,0.0,0.04158,3e-05,6.44568]
[1776819206220,43.49,76266.86,0.0,0.04155,3e-05,6.44187]
[1776819211255,43.49,76265.88,0.0,0.04151,3e-05,6.43624]
[1776819215541,43.49,76276.05,0.0,0.0418,3e-05,6.47356]
[1776819221324,43.5,76266.72,0.0,0.04154,3e-05,6.44017]
[1776819226359,43.5,76274.39,0.0,0.04176,3e-05,6.46841]
[1776819231395,43.5,76271.45,0.0,0.04168,3e-05,6.45809]
[1776819236430,43.5,76273.12,0.0,0.04173,3e-05,6.46452]
[1776819241467,43.5,76274.37,0.0,0.04177,3e-05,6.46941]
[1776819246501,43.5,76284.89,0.0,0.04207,3e-05,6.50791]
[1776819251535,43.5,76293.62,0.0,0.04232,3e-05,6.53963]
[1776819256570,43.5,76296.38,0.0,0.0424,3e-05,6.54948]
[1776819261605,43.5,76293.15,0.0,0.0423,3e-05,6.53735]
[1776819266640,43.5,76291.01,0.0,0.04224,3e-05,6.52939]
[1776819270668,43.5,76280.99,0.0,0.04196,3e-05,6.49289]
[1776819272682,43.5,76267.59,0.0,0.04156,3e-05,6.44161]
[1776819277717,43.5,76267.25,0.0,0.04156,3e-05,6.44102]
[1776819283426,43.5,76265.84,0.0,0.04152,3e-05,6.43641]
[1776819288795,43.5,76259.97,0.0,0.04136,3e-05,6.41622]
[1776819293830,43.5,76263.19,0.0,0.04146,3e-05,6.42868]
[1776819298864,43.51,76270.34,0.0,0.04167,3e-05,6.45523]
[1776819303900,43.51,76275.13,0.0,0.04181,3e-05,6.47304]
[1776819308935,43.51,76273.74,0.0,0.04177,3e-05,6.46826]
[1776819313970,43.51,76272.54,0.0,0.04174,3e-05,6.4642]
[1776819319005,43.51,76271.45,0.0,0.04171,3e-05,6.46067]
[1776819324045,43.51,76264.53,0.0,0.04152,3e-05,6.43598]
[1776819327066,43.51,76275.18,0.0,0.04182,3e-05,6.47485]
[1776819332101,43.51,76276.58,0.0,0.04184,3e-05,6.47729]
[1776819337651,43.51,76278.05,0.0,0.04189,3e-05,6.4827]
[1776819337729,43.51,76267.01,0.0,0.04157,3e-05,6.4426]
[1776819343673,43.51,76264.75,0.0,0.04151,3e-05,6.43489]
[1776819349225,43.51,76264.98,0.0,0.04152,3e-05,6.43613]
[1776819354529,43.51,76260.74,0.0,0.04141,3e-05,6.42119]
[1776819360299,43.52,76259.68,0.0,0.04139,3e-05,6.41819]
[1776819365333,43.52,76260.06,0.0,0.0414,3e-05,6.42028]
[1776819370368,43.52,76262.63,0.0,0.04148,3e-05,6.43005]
[1776819375403,43.52,76256.84,0.0,0.04132,3e-05,6.40978]
[1776819380452,43.52,76266.42,0.0,0.04159,3e-05,6.44484]
[1776819385477,43.52,76262.85,0.0,0.0415,3e-05,6.43236]
[1776819390509,43.52,76267.57,0.0,0.04163,3e-05,6.4497]
[1776819395544,43.52,76268.4,0.0,0.04164,3e-05,6.45016]
[1776819400579,43.52,76272.72,0.0,0.04176,3e-05,6.46599]
[1776819405654,43.52,76274.65,0.0,0.04182,3e-05,6.47302]
[1776819405680,43.52,76287.57,0.0,0.04218,3e-05,6.5201]
[1776819411656,43.52,76296.72,0.0,0.04244,3e-05,6.55295]
[1776819416692,43.52,76298.03,0.0,0.04247,3e-05,6.55711]
[1776819421728,43.52,76307.55,0.0,0.04274,3e-05,6.59135]
[1776819426775,43.52,76311.11,0.0,0.04286,3e-05,6.60584]
[1776819430790,43.52,76300.9,0.0,0.04257,3e-05,6.56902]
[1776819432803,43.52,76281.08,0.0,0.042,3e-05,6.49639]
[1776819437839,43.52,76276.95,0.0,0.04188,3e-05,6.48127]
[1776819442873,43.52,76274.16,0.0,0.0418,3e-05,6.47117]
[1776819447908,43.52,76273.42,0.0,0.04178,3e-05,6.46852]
[1776819452943,43.52,76278.66,0.0,0.04191,3e-05,6.4848]
[1776819457978,43.52,76281.38,0.0,0.04199,3e-05,6.49459]
[1776819463016,43.52,76283.31,0.0,0.04204,3e-05,6.50146]
[1776819468049,43.52,76286.24,0.0,0.04213,3e-05,6.51198]
[1776819473083,43.52,76289.69,0.0,0.04222,3e-05,6.52441]
[1776819478118,43.52,76292.55,0.0,0.0423,3e-05,6.53465]
[1776819483154,43.52,76293.51,0.0,0.04233,3e-05,6.53795]
[1776819488190,43.52,76286.95,0.0,0.04214,3e-05,6.51386]
[1776819493224,43.52,76286.35,0.0,0.04212,3e-05,6.51165]
[1776819498259,43.52,76296.39,0.0,0.04241,3e-05,6.54812]
[1776819503294,43.52,76292.59,0.0,0.0423,3e-05,6.53394]
[1776819508332,43.52,76301.99,0.0,0.04256,3e-05,6.568]
[1776819513368,43.52,76300.71,0.0,0.04251,3e-05,6.56]
[1776819518403,43.52,76298.01,0.0,0.04243,3e-05,6.54976]
[1776819523438,43.52,76298.9,0.0,0.04245,3e-05,6.55274]
[1776819524947,43.52,76287.88,0.0,0.04213,3e-05,6.51233]
[1776819530487,43.52,76284.39,0.0,0.04203,3e-05,6.49968]
[1776819535522,43.52,76282.57,0.0,0.04198,3e-05,6.4931]
[1776819540557,43.52,76279.13,0.0,0.04189,3e-05,6.48064]
[1776819545594,43.52,76289.55,0.0,0.04218,3e-05,6.51861]
[1776819550948,43.52,76283.48,0.0,0.04201,3e-05,6.49633]
[1776819560701,43.52,76275.69,0.0,0.04179,3e-05,6.46821]
[1776819565737,43.52,76275.05,0.0,0.04177,3e-05,6.46601]
[1776819570772,43.52,76277.88,0.0,0.04185,3e-05,6.47639]
[1776819575807,43.52,76274.28,0.0,0.04173,3e-05,6.46063]
[1776819580842,43.52,76274.83,0.0,0.04175,3e-05,6.46271]
[1776819585877,43.52,76276.26,0.0,0.04179,3e-05,6.46794]
[1776819590912,43.52,76271.32,0.0,0.04165,3e-05,6.45014]
[1776819595948,43.52,76278.6,0.0,0.04186,3e-05,6.4767]
[1776819596268,43.52,76278.6,0.0,0.04186,3e-05,6.4767]
[1776819596706,43.52,76278.6,0.0,0.04186,3e-05,6.4767]
[1776819596807,43.52,76278.6,0.0,0.04186,3e-05,6.4767]
[1776819596965,43.52,76280.44,0.0,0.04191,3e-05,6.48339]
[1776819597976,43.51,76347.08,0.0,0.04383,3e-05,6.72794]
[1776819598409,43.51,76347.08,0.0,0.04383,3e-05,6.72794]
[1776819598850,43.51,76347.08,0.0,0.04383,3e-05,6.72794]
[1776819598980,43.51,76353.06,0.0,0.044,3e-05,6.7492]
[1776819599382,43.51,76353.06,0.0,0.044,3e-05,6.7492]
[1776819599385,43.51,76351.87,0.0,0.04396,3e-05,6.74475]
[1776819603008,43.51,76337.92,0.0,0.04355,3e-05,6.69302]
[1776819608047,43.51,76346.05,0.0,0.0438,3e-05,6.72381]
[1776819613082,43.51,76342.89,0.0,0.04371,3e-05,6.7123]
[1776819613354,43.51,76342.89,0.0,0.04371,3e-05,6.7123]
[1776819613706,43.51,76342.89,0.0,0.04371,3e-05,6.7123]
[1776819615096,43.52,76326.42,0.0,0.04323,3e-05,6.65129]
[1776819615463,43.52,76326.42,0.0,0.04323,3e-05,6.65129]
[1776819615711,43.52,76326.42,0.0,0.04323,3e-05,6.65129]
[1776819617021,43.52,76321.6,0.0,0.04309,3e-05,6.63346]
[1776819623153,43.52,76293.26,0.0,0.04228,3e-05,6.53033]
[1776819628189,43.52,76307.23,0.0,0.04269,3e-05,6.58232]
[1776819633223,43.52,76305.0,0.0,0.0426,3e-05,6.57117]
[1776819638259,43.52,76300.74,0.0,0.04247,3e-05,6.5546]
[1776819643294,43.51,76299.2,0.0,0.04242,3e-05,6.54805]
[1776819647508,43.51,76288.81,0.0,0.04212,3e-05,6.5094]
[1776819652356,43.51,76299.47,0.0,0.04242,3e-05,6.54774]
[1776819657391,43.51,76297.56,0.0,0.04236,3e-05,6.53992]
[1776819662427,43.51,76303.57,0.0,0.04252,3e-05,6.56107]
[1776819667463,43.51,76295.97,0.0,0.0423,3e-05,6.53221]
[1776819672978,43.5,76292.35,0.0,0.04219,3e-05,6.51837]
[1776819673066,43.5,76305.12,0.0,0.04255,3e-05,6.56482]
[1776819679046,43.5,76307.49,0.0,0.04262,3e-05,6.57306]
[1776819679521,43.5,76312.86,0.0,0.04277,3e-05,6.59279]
[1776819681387,43.5,76317.95,0.0,0.04292,3e-05,6.61174]
[1776819683011,43.5,76337.44,0.0,0.04349,3e-05,6.68434]
[1776819687604,43.5,76358.79,0.0,0.04412,3e-05,6.7641]
[1776819692637,43.5,76355.05,0.0,0.04399,3e-05,6.74707]
[1776819697362,43.5,76349.9,0.0,0.04384,3e-05,6.72786]
[1776819702707,43.5,76347.49,0.0,0.04377,3e-05,6.71903]
[1776819707744,43.51,76348.16,0.0,0.04379,3e-05,6.72176]
[1776819712674,43.51,76352.05,0.0,0.04391,3e-05,6.73641]
[1776819712878,43.51,76352.05,0.0,0.04391,3e-05,6.73641]
[1776819718819,43.51,76359.84,0.0,0.04414,3e-05,6.7655]
[1776819723854,43.51,76358.06,0.0,0.04408,3e-05,6.75877]
[1776819728889,43.5,76365.2,0.0,0.04429,3e-05,6.78506]
[1776819733924,43.5,76369.69,0.0,0.04442,3e-05,6.8017]
[1776819739039,43.5,76372.99,0.0,0.04452,3e-05,6.81386]
[1776819745064,43.5,76383.5,0.0,0.04483,3e-05,6.85288]
[1776819746781,43.5,76382.39,0.0,0.04479,3e-05,6.84845]
[1776819748031,43.5,76369.32,0.0,0.0444,3e-05,6.79908]
[1776819753071,43.5,76370.24,0.0,0.04441,3e-05,6.79958]
[1776819759101,43.5,76372.85,0.0,0.04449,3e-05,6.80921]
[1776819762084,43.5,76373.65,0.0,0.04451,3e-05,6.81216]
[1776819767169,43.5,76377.22,0.0,0.04461,3e-05,6.82538]
[1776819772192,43.5,76376.19,0.0,0.04458,3e-05,6.82126]
[1776819774046,43.5,76376.64,0.0,0.04459,3e-05,6.82292]
[1776819776220,43.5,76387.82,0.0,0.04493,3e-05,6.8649]
[1776819778107,43.5,76388.21,0.0,0.04494,3e-05,6.86627]
[1776819778360,43.5,76393.5,0.0,0.0451,3e-05,6.88619]
[1776819779241,43.5,76403.77,0.0,0.04541,3e-05,6.92503]
[1776819784276,43.5,76393.74,0.0,0.04509,3e-05,6.88597]
[1776819788774,43.49,76386.24,0.0,0.04487,3e-05,6.85714]
[1776819794346,43.49,76376.75,0.0,0.04458,3e-05,6.82066]
[1776819799381,43.49,76374.88,0.0,0.04452,3e-05,6.81344]
[1776819804416,43.49,76376.45,0.0,0.04456,3e-05,6.8192]
[1776819809451,43.49,76375.45,0.0,0.04453,3e-05,6.81526]
[1776819814487,43.49,76375.3,0.0,0.04451,3e-05,6.81168]
[1776819819523,43.49,76375.99,0.0,0.04453,3e-05,6.81415]
[1776819824557,43.49,76364.0,0.0,0.04417,3e-05,6.76906]
[1776819829597,43.49,76361.09,0.0,0.04408,3e-05,6.75708]
[1776819833996,43.49,76375.06,0.0,0.04449,3e-05,6.80968]
[1776819838336,43.49,76378.89,0.0,0.04461,3e-05,6.82401]
[1776819841582,43.49,76379.64,0.0,0.04463,3e-05,6.82675]
[1776819844271,43.49,76382.32,0.0,0.04471,3e-05,6.83671]
[1776819844604,43.49,76381.48,0.0,0.04468,3e-05,6.83346]
[1776819845276,43.49,76381.48,0.0,0.04468,3e-05,6.83346]
[1776819845524,43.49,76383.71,0.0,0.04475,3e-05,6.84188]
[1776819850739,43.49,76374.12,0.0,0.04446,3e-05,6.8055]
[1776819855773,43.49,76370.22,0.0,0.04435,3e-05,6.79083]
[1776819860809,43.49,76377.44,0.0,0.04456,3e-05,6.81799]
[1776819865845,43.49,76378.52,0.0,0.04459,3e-05,6.82197]
[1776819870881,43.49,76383.61,0.0,0.04474,3e-05,6.841]
[1776819875916,43.49,76383.11,0.0,0.04471,3e-05,6.83602]
[1776819879944,43.49,76370.51,0.0,0.04433,3e-05,6.78845]
[1776819884979,43.49,76369.4,0.0,0.0443,3e-05,6.78446]
[1776819890014,43.49,76371.06,0.0,0.04435,3e-05,6.79089]
[1776819895051,43.49,76373.42,0.0,0.04442,3e-05,6.79976]
[1776819898073,43.49,76352.92,0.0,0.04381,3e-05,6.72251]
[1776819903108,43.48,76343.69,0.0,0.04353,3e-05,6.68703]
[1776819907136,43.48,76361.91,0.0,0.04405,3e-05,6.75325]
[1776819912171,43.48,76352.86,0.0,0.04377,3e-05,6.71756]
[1776819917207,43.47,76346.99,0.0,0.04358,3e-05,6.69391]
[1776819922243,43.47,76345.36,0.0,0.04352,3e-05,6.68607]
[1776819927278,43.46,76342.53,0.0,0.04342,3e-05,6.67378]
[1776819933320,43.46,76337.02,0.0,0.04323,3e-05,6.64853]
[1776819938357,43.46,76337.21,0.0,0.04322,3e-05,6.64771]
[1776819943390,43.45,76336.88,0.0,0.0432,3e-05,6.64499]
[1776819948427,43.45,76342.51,0.0,0.04335,3e-05,6.66436]
[1776819953463,43.45,76343.3,0.0,0.04336,3e-05,6.66572]
[1776819958495,43.44,76349.91,0.0,0.04355,3e-05,6.68866]
[1776819964537,43.44,76342.82,0.0,0.04332,3e-05,6.66015]
[1776819969803,43.44,76336.5,0.0,0.04312,3e-05,6.63517]
[1776819975617,43.43,76335.29,0.0,0.04307,3e-05,6.62899]
[1776819980652,43.43,76337.79,0.0,0.04314,3e-05,6.63677]
[1776819985688,43.43,76344.46,0.0,0.04332,3e-05,6.66006]
[1776819990728,43.42,76334.7,0.0,0.04302,3e-05,6.62236]
[1776819992645,43.42,76334.73,0.0,0.043,3e-05,6.6194]
[1776819993323,43.42,76334.73,0.0,0.043,3e-05,6.6194]
[1776819996747,43.42,76331.53,0.0,0.0429,3e-05,6.60671]
[1776819996770,43.42,76332.4,0.0,0.04293,3e-05,6.6097]
[1776819997512,43.42,76332.4,0.0,0.04293,3e-05,6.6097]
[1776819998290,43.42,76331.8,0.0,0.04291,3e-05,6.60704]
[1776820003818,43.42,76327.78,0.0,0.04278,3e-05,6.59114]
[1776820007236,43.42,76329.29,0.0,0.04282,3e-05,6.59633]
[1776820007305,43.41,76329.48,0.0,0.04282,3e-05,6.59664]
[1776820008244,43.41,76329.48,0.0,0.04282,3e-05,6.59664]
[1776820010012,43.41,76324.04,0.0,0.04267,3e-05,6.57638]
[1776820010114,43.41,76323.19,0.0,0.04264,3e-05,6.57309]
[1776820015902,43.41,76320.83,0.0,0.04256,3e-05,6.56344]
[1776820018834,43.41,76319.69,0.0,0.04253,3e-05,6.55877]
[1776820018924,43.41,76319.69,0.0,0.04253,3e-05,6.55877]
[1776820020937,43.41,76300.23,0.0,0.04197,3e-05,6.48714]
[1776820021585,43.41,76300.23,0.0,0.04197,3e-05,6.48714]
[1776820021940,43.41,76300.23,0.0,0.04197,3e-05,6.48714]
[1776820023504,43.41,76305.89,0.0,0.04213,3e-05,6.50779]
[1776820024403,43.41,76305.89,0.0,0.04213,3e-05,6.50776]
[1776820024468,43.41,76318.29,0.0,0.04248,3e-05,6.55307]
[1776820025170,43.41,76318.29,0.0,0.04248,3e-05,6.55307]
[1776820025262,43.41,76321.38,0.0,0.04257,3e-05,6.56429]
[1776820026060,43.41,76321.38,0.0,0.04257,3e-05,6.56429]
[1776820026075,43.41,76316.95,0.0,0.04244,3e-05,6.548]
[1776820030211,43.41,76317.21,0.0,0.04245,3e-05,6.54848]
[1776820030230,43.41,76317.32,0.0,0.04245,3e-05,6.54857]
[1776820036044,43.41,76316.05,0.0,0.0424,3e-05,6.54311]
[1776820041990,43.4,76316.12,0.0,0.0424,3e-05,6.54273]
[1776820047120,43.4,76325.14,0.0,0.04265,3e-05,6.57474]
[1776820053163,43.4,76322.69,0.0,0.04255,3e-05,6.56157]
[1776820059205,43.4,76321.74,0.0,0.04251,3e-05,6.5565]
[1776820064238,43.39,76319.87,0.0,0.04245,3e-05,6.5485]
[1776820069274,43.39,76321.27,0.0,0.04248,3e-05,6.55252]
[1776820074309,43.39,76321.59,0.0,0.04248,3e-05,6.5525]
[1776820078621,43.39,76326.9,0.0,0.04263,3e-05,6.57097]
[1776820079344,43.38,76322.01,0.0,0.04248,3e-05,6.55272]
[1776820084379,43.38,76316.84,0.0,0.04233,3e-05,6.53274]
[1776820088256,43.38,76322.16,0.0,0.04247,3e-05,6.55168]
[1776820088407,43.38,76324.17,0.0,0.04253,3e-05,6.55885]
[1776820093442,43.38,76325.07,0.0,0.04255,3e-05,6.56096]
[1776820094430,43.38,76325.07,0.0,0.04255,3e-05,6.56096]
[1776820094531,43.38,76320.01,0.0,0.0424,3e-05,6.54215]
[1776820096031,43.38,76320.01,0.0,0.0424,3e-05,6.54196]
[1776820096463,43.38,76320.86,0.0,0.04242,3e-05,6.54489]
[1776820100654,43.38,76321.64,0.0,0.04244,3e-05,6.54701]
[1776820101499,43.38,76322.09,0.0,0.04245,3e-05,6.54848]
[1776820103548,43.37,76321.82,0.0,0.04244,3e-05,6.54731]
[1776820104518,43.37,76321.94,0.0,0.04244,3e-05,6.5474]
[1776820109553,43.37,76323.53,0.0,0.04248,3e-05,6.55238]
[1776820110251,43.37,76323.53,0.0,0.04248,3e-05,6.55238]
[1776820110561,43.37,76324.94,0.0,0.04252,3e-05,6.55739]
[1776820115597,43.37,76313.12,0.0,0.04216,3e-05,6.51035]
[1776820116018,43.37,76313.12,0.0,0.04216,3e-05,6.51035]
[1776820116603,43.37,76312.06,0.0,0.04212,3e-05,6.50639]
[1776820116827,43.37,76312.06,0.0,0.04212,3e-05,6.50639]
[1776820117611,43.37,76308.84,0.0,0.04203,3e-05,6.49453]
[1776820122646,43.37,76309.98,0.0,0.04206,3e-05,6.49859]
[1776820128333,43.37,76319.66,0.0,0.04234,3e-05,6.53391]
[1776820133731,43.37,76325.63,0.0,0.0425,3e-05,6.55468]
[1776820139310,43.36,76327.51,0.0,0.04255,3e-05,6.56064]
[1776820144809,43.36,76317.36,0.0,0.04225,3e-05,6.52268]
[1776820149843,43.36,76314.99,0.0,0.04218,3e-05,6.51359]
[1776820154877,43.36,76314.72,0.0,0.04217,3e-05,6.5123]
[1776820159916,43.36,76314.78,0.0,0.04217,3e-05,6.51193]
[1776820164948,43.36,76314.88,0.0,0.04217,3e-05,6.51196]
[1776820169983,43.36,76321.16,0.0,0.04234,3e-05,6.53446]
[1776820175018,43.36,76322.28,0.0,0.04235,3e-05,6.53522]
[1776820180054,43.36,76325.67,0.0,0.04245,3e-05,6.547]
[1776820186605,43.35,76325.24,0.0,0.04243,3e-05,6.54499]
[1776820192138,43.35,76319.21,0.0,0.04225,3e-05,6.52163]
[1776820196165,43.35,76321.54,0.0,0.04231,3e-05,6.52966]
[1776820197173,43.35,76321.47,0.0,0.04231,3e-05,6.52927]
[1776820202207,43.35,76319.83,0.0,0.04225,3e-05,6.52258]
[1776820206037,43.35,76319.2,0.0,0.04223,3e-05,6.51988]
[1776820206236,43.35,76320.31,0.0,0.04226,3e-05,6.52382]
[1776820211270,43.34,76318.52,0.0,0.04218,3e-05,6.51351]
[1776820213267,43.34,76318.48,0.0,0.04218,3e-05,6.51262]
[1776820216953,43.33,76319.43,0.0,0.04218,3e-05,6.51313]
[1776820217313,43.33,76319.43,0.0,0.04217,3e-05,6.51239]
[1776820222348,43.33,76318.43,0.0,0.04214,3e-05,6.50808]
[1776820223751,43.33,76318.2,0.0,0.04213,3e-05,6.5071]
[1776820224477,43.33,76318.2,0.0,0.04213,3e-05,6.5071]
[1776820232417,43.33,76325.69,0.0,0.04232,3e-05,6.5305]
[1776820237453,43.32,76327.9,0.0,0.04237,3e-05,6.53763]
[1776820242490,43.32,76322.23,0.0,0.0422,3e-05,6.51581]
[1776820247527,43.32,76321.36,0.0,0.04217,3e-05,6.51171]
[1776820250272,43.32,76314.57,0.0,0.04197,3e-05,6.48651]
[1776820250547,43.32,76306.22,0.0,0.04174,3e-05,6.4559]
[1776820250949,43.32,76306.22,0.0,0.04174,3e-05,6.4559]
[1776820251552,43.32,76300.96,0.0,0.04158,3e-05,6.43606]
[1776820256588,43.32,76299.11,0.0,0.04153,3e-05,6.42911]
[1776820259489,43.32,76299.79,0.0,0.04155,3e-05,6.4315]
[1776820259609,43.32,76300.16,0.0,0.04156,3e-05,6.43281]
[1776820264645,43.31,76300.88,0.0,0.04155,3e-05,6.43222]
[1776820266377,43.31,76300.96,0.0,0.04155,3e-05,6.43187]
[1776820271698,43.3,76278.51,0.0,0.04089,3e-05,6.34701]
[1776820276732,43.3,76273.13,0.0,0.04072,3e-05,6.32547]
[1776820281768,43.29,76275.36,0.0,0.04077,3e-05,6.33139]
[1776820287810,43.28,76279.62,0.0,0.04086,3e-05,6.34426]
[1776820292844,43.28,76282.45,0.0,0.04091,3e-05,6.34966]
[1776820297879,43.28,76285.29,0.0,0.04097,3e-05,6.35789]
[1776820302914,43.27,76285.58,0.0,0.04097,3e-05,6.35694]
[1776820307220,43.27,76284.45,0.0,0.04093,3e-05,6.35166]
[1776820310396,43.27,76276.26,0.0,0.04069,3e-05,6.32095]
[1776820316040,43.26,76288.36,0.0,0.04101,3e-05,6.36207]
[1776820320397,43.26,76304.02,0.0,0.04143,3e-05,6.41657]
[1776820324098,43.25,76316.75,0.0,0.04177,3e-05,6.46083]
[1776820329131,43.24,76317.15,0.0,0.04176,3e-05,6.45937]
[1776820334167,43.24,76317.17,0.0,0.04174,3e-05,6.45656]
[1776820339201,43.23,76317.69,0.0,0.04173,3e-05,6.45561]
[1776820344237,43.23,76311.14,0.0,0.04152,3e-05,6.42902]
[1776820349270,43.22,76313.92,0.0,0.04158,3e-05,6.4365]
[1776820354307,43.21,76316.57,0.0,0.04162,3e-05,6.44075]
[1776820359346,43.21,76319.66,0.0,0.04169,3e-05,6.44939]
[1776820360787,43.21,76338.95,0.0,0.04223,3e-05,6.51961]
[1776820361485,43.21,76338.95,0.0,0.04223,3e-05,6.51961]
[1776820361581,43.21,76346.82,0.0,0.04246,3e-05,6.54797]
[1776820363373,43.21,76358.01,0.0,0.04278,3e-05,6.58914]
[1776820368408,43.2,76366.63,0.0,0.04302,3e-05,6.62023]
[1776820373444,43.2,76368.12,0.0,0.04306,3e-05,6.62489]
[1776820378479,43.2,76372.44,0.0,0.04318,3e-05,6.64005]
[1776820380584,43.2,76372.89,0.0,0.04319,3e-05,6.64154]
[1776820380684,43.2,76359.62,0.0,0.0428,3e-05,6.59203]
[1776820383269,43.2,76353.02,0.0,0.0426,3e-05,6.56618]
[1776820383514,43.19,76349.14,0.0,0.04248,3e-05,6.55116]
[1776820388549,43.19,76347.42,0.0,0.04242,3e-05,6.54386]
[1776820393584,43.19,76340.88,0.0,0.04223,3e-05,6.51953]
[1776820395687,43.19,76340.26,0.0,0.04221,3e-05,6.51721]
[1776820395840,43.19,76341.36,0.0,0.04224,3e-05,6.52123]
[1776820397612,43.19,76329.49,0.0,0.04189,3e-05,6.47636]
[1776820402650,43.18,76329.49,0.0,0.04187,3e-05,6.47345]
[1776820406202,43.18,76330.94,0.0,0.0419,3e-05,6.47697]
[1776820407662,43.18,76330.81,0.0,0.04189,3e-05,6.47589]
[1776820407689,43.18,76330.81,0.0,0.04189,3e-05,6.47589]
[1776820407745,43.18,76331.17,0.0,0.04189,3e-05,6.47661]
[1776820411713,43.18,76349.66,0.0,0.04241,3e-05,6.54176]
[1776820416751,43.17,76358.9,0.0,0.04267,3e-05,6.57534]
[1776820420780,43.17,76375.75,0.0,0.04316,3e-05,6.63738]
[1776820425817,43.17,76379.47,0.0,0.04326,3e-05,6.65019]
[1776820430855,43.17,76385.32,0.0,0.04342,3e-05,6.671]
[1776820435889,43.17,76385.16,0.0,0.04341,3e-05,6.66932]
[1776820440923,43.16,76379.76,0.0,0.04324,3e-05,6.6481]
[1776820445957,43.16,76385.23,0.0,0.0434,3e-05,6.66765]
[1776820450992,43.16,76384.31,0.0,0.04336,3e-05,6.66323]
[1776820455024,43.16,76398.86,0.0,0.04378,3e-05,6.71697]
[1776820460961,43.16,76396.64,0.0,0.04371,3e-05,6.70755]
[1776820462285,43.15,76399.01,0.0,0.04377,3e-05,6.71563]
[1776820463023,43.15,76399.01,0.0,0.04377,3e-05,6.71563]
[1776820470131,43.15,76403.33,0.0,0.04388,3e-05,6.72957]
[1776820470223,43.15,76404.24,0.0,0.04391,3e-05,6.73265]
[1776820476169,43.14,76401.77,0.0,0.0438,3e-05,6.71847]
[1776820481403,43.14,76396.93,0.0,0.04365,3e-05,6.69899]
[1776820481468,43.14,76396.74,0.0,0.04364,3e-05,6.69767]
[1776820482246,43.14,76396.74,0.0,0.04364,3e-05,6.69767]
[1776820482915,43.14,76396.74,0.0,0.04364,3e-05,6.69767]
[1776820485008,43.14,76385.03,0.0,0.04328,3e-05,6.65295]
[1776820490269,43.14,76378.13,0.0,0.04307,3e-05,6.62621]
[1776820495302,43.13,76381.2,0.0,0.04315,3e-05,6.63648]
[1776820500349,43.13,76379.78,0.0,0.04311,3e-05,6.63046]
[1776820505375,43.13,76367.66,0.0,0.04274,3e-05,6.58438]
[1776820508084,43.13,76356.68,0.0,0.04242,3e-05,6.54355]
[1776820513431,43.13,76354.84,0.0,0.04237,3e-05,6.53667]
[1776820516452,43.13,76367.83,0.0,0.04275,3e-05,6.58462]
[1776820522017,43.13,76374.91,0.0,0.04295,3e-05,6.61065]
[1776820527531,43.13,76367.02,0.0,0.04272,3e-05,6.58086]
[1776820532565,43.13,76375.33,0.0,0.04294,3e-05,6.60861]
[1776820537601,43.13,76377.63,0.0,0.043,3e-05,6.61663]
[1776820542635,43.12,76371.64,0.0,0.04282,3e-05,6.59395]
[1776820547670,43.12,76358.92,0.0,0.04245,3e-05,6.5466]
[1776820552705,43.12,76352.51,0.0,0.04227,3e-05,6.52299]
[1776820557739,43.12,76350.51,0.0,0.04221,3e-05,6.51577]
[1776820562918,43.13,76342.39,0.0,0.04198,3e-05,6.48605]
[1776820568060,43.13,76340.17,0.0,0.04192,3e-05,6.47835]
[1776820568136,43.13,76340.17,0.0,0.04192,3e-05,6.47835]
[1776820568346,43.13,76340.74,0.0,0.04194,3e-05,6.48053]
[1776820568823,43.13,76339.38,0.0,0.04189,3e-05,6.47502]
[1776820569830,43.12,76325.15,0.0,0.04148,3e-05,6.42247]
[1776820570347,43.12,76325.15,0.0,0.04148,3e-05,6.42247]
[1776820575872,43.12,76319.06,0.0,0.04129,3e-05,6.39783]
[1776820580907,43.11,76313.83,0.0,0.04113,3e-05,6.3768]
[1776820581791,43.11,76313.83,0.0,0.04113,3e-05,6.3768]
[1776820583929,43.11,76326.18,0.0,0.04147,3e-05,6.42055]
[1776820588963,43.11,76330.5,0.0,0.04157,3e-05,6.43406]
[1776820594001,43.1,76328.1,0.0,0.04147,3e-05,6.4203]
[1776820599035,43.1,76327.82,0.0,0.04144,3e-05,6.41718]
[1776820604071,43.09,76330.81,0.0,0.04151,3e-05,6.42598]
[1776820609106,43.09,76331.61,0.0,0.04152,3e-05,6.42676]
[1776820614142,43.08,76330.05,0.0,0.04146,3e-05,6.41906]
[1776820619176,43.08,76330.14,0.0,0.04144,3e-05,6.41727]
[1776820621317,43.08,76334.96,0.0,0.04157,3e-05,6.43401]
[1776820621647,43.08,76334.96,0.0,0.04157,3e-05,6.43401]
[1776820622204,43.08,76334.4,0.0,0.04155,3e-05,6.43148]
[1776820623201,43.08,76334.4,0.0,0.04155,3e-05,6.43148]
[1776820623208,43.08,76339.19,0.0,0.04169,3e-05,6.44855]
[1776820624342,43.08,76340.75,0.0,0.04173,3e-05,6.45427]
[1776820624429,43.07,76339.34,0.0,0.04168,3e-05,6.44809]
[1776820625330,43.07,76339.34,0.0,0.04168,3e-05,6.44809]
[1776820630833,43.07,76337.58,0.0,0.04162,3e-05,6.43961]
[1776820630934,43.07,76338.18,0.0,0.04163,3e-05,6.4408]
[1776820636306,43.06,76334.47,0.0,0.0415,3e-05,6.42473]
[1776820641341,43.06,76334.83,0.0,0.04149,3e-05,6.42357]
[1776820646376,43.05,76324.1,0.0,0.04117,3e-05,6.38205]
[1776820650404,43.05,76313.54,0.0,0.04086,3e-05,6.342]
[1776820655440,43.04,76317.92,0.0,0.04095,3e-05,6.35289]
[1776820660474,43.04,76321.48,0.0,0.04103,3e-05,6.36381]
[1776820666102,43.03,76323.81,0.0,0.04108,3e-05,6.37053]
[1776820666111,43.03,76323.0,0.0,0.04106,3e-05,6.36715]
[1776820666483,43.03,76323.0,0.0,0.04106,3e-05,6.36715]
[1776820671268,43.03,76334.32,0.0,0.04136,3e-05,6.40666]
[1776820676352,43.02,76338.54,0.0,0.04146,3e-05,6.41958]
[1776820676904,43.02,76339.08,0.0,0.04147,3e-05,6.42105]
[1776820678087,43.02,76339.08,0.0,0.04147,3e-05,6.42105]
[1776820678188,43.02,76336.4,0.0,0.04139,3e-05,6.41074]
[1776820679183,43.02,76336.4,0.0,0.04139,3e-05,6.41074]
[1776820683071,43.02,76333.2,0.0,0.04129,3e-05,6.39713]
[1776820683148,43.02,76332.69,0.0,0.04127,3e-05,6.3948]
[1776820686680,43.01,76320.43,0.0,0.04091,3e-05,6.34836]
[1776820690689,43.01,76302.7,0.0,0.0404,3e-05,6.2828]
[1776820695721,43.01,76301.85,0.0,0.04036,3e-05,6.2783]
[1776820700755,43.0,76304.47,0.0,0.04043,3e-05,6.28633]
[1776820705791,43.0,76305.62,0.0,0.04045,3e-05,6.28905]
[1776820706958,43.0,76305.62,0.0,0.04045,3e-05,6.28905]
[1776820707855,43.0,76300.34,0.0,0.0403,3e-05,6.26974]
[1776820709337,43.0,76293.37,0.0,0.0401,3e-05,6.2442]
[1776820714860,43.0,76289.57,0.0,0.03997,3e-05,6.22684]
[1776820720113,42.99,76291.05,0.0,0.04001,3e-05,6.23156]
[1776820720123,42.99,76276.11,0.0,0.03959,3e-05,6.17797]
[1776820725937,42.99,76274.23,0.0,0.03954,3e-05,6.17091]
[1776820728374,42.99,76274.04,0.0,0.03953,3e-05,6.17011]
[1776820728957,42.99,76258.82,0.0,0.03912,3e-05,6.116]
[1776820730972,42.99,76248.58,0.0,0.03884,3e-05,6.0799]
[1776820735232,42.99,76246.37,0.0,0.03878,3e-05,6.07236]
[1776820740789,43.0,76247.46,0.0,0.03882,3e-05,6.07673]
[1776820741084,43.0,76247.46,0.0,0.03882,3e-05,6.07673]
[1776820741109,43.0,76243.13,0.0,0.0387,3e-05,6.06154]
[1776820741821,43.0,76243.13,0.0,0.0387,3e-05,6.06154]
[1776820741831,43.0,76243.13,0.0,0.0387,3e-05,6.06154]
[1776820743056,43.0,76231.05,0.0,0.03838,3e-05,6.01934]
[1776820745199,43.0,76200.82,0.0,0.03758,3e-05,5.91435]
[1776820750105,43.0,76181.27,0.0,0.03707,3e-05,5.84777]
[1776820751112,43.0,76166.67,0.0,0.03669,3e-05,5.79772]
[1776820752304,43.0,76178.68,0.0,0.037,3e-05,5.83891]
[1776820758161,43.0,76177.39,0.0,0.03697,3e-05,5.83419]
[1776820763196,43.0,76175.16,0.0,0.03691,3e-05,5.82638]
[1776820766217,43.0,76163.98,0.0,0.03662,3e-05,5.78812]
[1776820771252,43.0,76166.87,0.0,0.03668,3e-05,5.79558]
[1776820776287,43.0,76169.09,0.0,0.03674,3e-05,5.80327]
[1776820781327,43.0,76170.62,0.0,0.03678,3e-05,5.80854]
[1776820786361,43.0,76163.94,0.0,0.03661,3e-05,5.78581]
[1776820789381,43.0,76153.61,0.0,0.03634,3e-05,5.75074]
[1776820794416,43.0,76159.57,0.0,0.0365,3e-05,5.77155]
[1776820799452,43.0,76163.75,0.0,0.03661,3e-05,5.78628]
[1776820801005,43.0,76163.75,0.0,0.03661,3e-05,5.78628]
[1776820801083,43.0,76173.99,0.0,0.03688,3e-05,5.82142]
[1776820801668,43.0,76173.99,0.0,0.03688,3e-05,5.82142]
[1776820801938,43.0,76163.48,0.0,0.0366,3e-05,5.78545]
[1776820807086,43.0,76168.97,0.0,0.03675,3e-05,5.80438]
[1776820812173,43.0,76170.45,0.0,0.03679,3e-05,5.80955]
[1776820817582,43.0,76174.83,0.0,0.0369,3e-05,5.82451]
[1776820822619,43.0,76172.71,0.0,0.03684,3e-05,5.81712]
[1776820827654,43.0,76170.77,0.0,0.03679,3e-05,5.81039]
[1776820830674,43.0,76160.14,0.0,0.03652,3e-05,5.77406]
[1776820835710,43.0,76161.36,0.0,0.03654,3e-05,5.77593]
[1776820840754,43.0,76171.84,0.0,0.03681,3e-05,5.812]
[1776820841753,43.0,76182.77,0.0,0.03709,3e-05,5.84948]
[1776820846798,43.01,76186.53,0.0,0.0372,3e-05,5.86354]
[1776820851843,43.01,76190.79,0.0,0.03732,3e-05,5.87988]
[1776820856858,43.02,76194.3,0.0,0.03743,3e-05,5.89434]
[1776820861892,43.02,76195.1,0.0,0.03747,3e-05,5.89899]
[1776820866930,43.02,76196.37,0.0,0.03752,3e-05,5.90521]
[1776820868074,43.02,76196.37,0.0,0.03752,3e-05,5.90521]
[1776820868270,43.02,76196.37,0.0,0.03752,3e-05,5.90521]
[1776820876998,43.03,76187.6,0.0,0.03731,3e-05,5.87846]
[1776820881025,43.04,76176.39,0.0,0.03704,3e-05,5.84164]
[1776820883386,43.04,76164.13,0.0,0.03672,3e-05,5.80056]
[1776820889081,43.04,76162.16,0.0,0.03668,3e-05,5.7941]
[1776820894120,43.04,76167.52,0.0,0.0368,3e-05,5.80998]
[1776820899152,43.04,76160.87,0.0,0.03664,3e-05,5.7884]
[1776820904187,43.04,76157.42,0.0,0.03655,3e-05,5.77711]
[1776820907208,43.04,76169.87,0.0,0.03688,3e-05,5.82083]
[1776820912284,43.05,76170.84,0.0,0.03691,3e-05,5.82497]
[1776820912349,43.05,76142.15,0.0,0.03618,3e-05,5.7274]
[1776820918285,43.05,76134.73,0.0,0.036,3e-05,5.70341]
[1776820923356,43.05,76138.05,0.0,0.03609,3e-05,5.71565]
[1776820928356,43.05,76146.23,0.0,0.0363,3e-05,5.74409]
[1776820931377,43.05,76159.39,0.0,0.03664,3e-05,5.78917]
[1776820936411,43.05,76164.58,0.0,0.03678,3e-05,5.80714]
[1776820941449,43.06,76168.68,0.0,0.0369,3e-05,5.82333]
[1776820946482,43.07,76176.99,0.0,0.03714,3e-05,5.85437]
[1776820951519,43.07,76176.34,0.0,0.03712,3e-05,5.85176]
[1776820956559,43.07,76167.25,0.0,0.0369,3e-05,5.82239]
[1776820959517,43.08,76181.2,0.0,0.03727,3e-05,5.87132]
[1776820965146,43.08,76183.31,0.0,0.03735,3e-05,5.88102]
[1776820970657,43.09,76188.07,0.0,0.03749,3e-05,5.89934]
[1776820975692,43.09,76186.41,0.0,0.03746,3e-05,5.89539]
[1776820980727,43.09,76188.41,0.0,0.03752,3e-05,5.90402]
[1776820982494,43.09,76188.41,0.0,0.03752,3e-05,5.90402]
[1776820982538,43.1,76190.68,0.0,0.03759,3e-05,5.91252]
[1776820982842,43.1,76190.68,0.0,0.03759,3e-05,5.91252]
[1776820982851,43.1,76216.11,0.0,0.03826,3e-05,6.00094]
[1776820988783,43.1,76229.74,0.0,0.03863,3e-05,6.04963]
[1776820993819,43.1,76228.52,0.0,0.03861,3e-05,6.04593]
[1776820995260,43.1,76228.52,0.0,0.03861,3e-05,6.04593]
[1776820999384,43.1,76231.28,0.0,0.03868,3e-05,6.05595]
[1776820999484,43.1,76232.19,0.0,0.03871,3e-05,6.05938]
[1776821003732,43.1,76229.0,0.0,0.03863,3e-05,6.04862]
[1776821003888,43.1,76230.15,0.0,0.03866,3e-05,6.0528]
[1776821005830,43.1,76233.68,0.0,0.03876,3e-05,6.06547]
[1776821005906,43.1,76234.85,0.0,0.03879,3e-05,6.06971]
[1776821010067,43.1,76232.3,0.0,0.03872,3e-05,6.06108]
[1776821010121,43.1,76232.21,0.0,0.03872,3e-05,6.0609]
[1776821012402,43.1,76232.21,0.0,0.03872,3e-05,6.06103]
[1776821012464,43.1,76232.9,0.0,0.03873,3e-05,6.06089]
[1776821015208,43.11,76224.91,0.0,0.03851,3e-05,6.03312]
[1776821015286,43.11,76233.89,0.0,0.03876,3e-05,6.06485]
[1776821020190,43.11,76239.34,0.0,0.03891,3e-05,6.0845]
[1776821020227,43.11,76239.18,0.0,0.0389,3e-05,6.08404]
[1776821022573,43.11,76239.18,0.0,0.0389,3e-05,6.08414]
[1776821023027,43.11,76231.12,0.0,0.03869,3e-05,6.05606]
[1776821028062,43.11,76230.33,0.0,0.03867,3e-05,6.05409]
[1776821030113,43.11,76230.14,0.0,0.03867,3e-05,6.05358]
[1776821030129,43.11,76230.78,0.0,0.03869,3e-05,6.05599]
[1776821035643,43.11,76232.27,0.0,0.03874,3e-05,6.06206]
[1776821041154,43.11,76232.47,0.0,0.03875,3e-05,6.0637]
[1776821046190,43.12,76223.2,0.0,0.03851,3e-05,6.03212]
[1776821051224,43.12,76219.65,0.0,0.03842,3e-05,6.02085]
[1776821056259,43.12,76219.6,0.0,0.03843,3e-05,6.02185]
[1776821061300,43.12,76214.52,0.0,0.0383,3e-05,6.00535]
[1776821064315,43.13,76203.48,0.0,0.03801,3e-05,5.9677]
[1776821069514,43.13,76201.03,0.0,0.03796,3e-05,5.96053]
[1776821075392,43.14,76188.32,0.0,0.03763,3e-05,5.91643]
[1776821080428,43.13,76181.76,0.0,0.03745,3e-05,5.89336]
[1776821085462,43.13,76185.52,0.0,0.03755,3e-05,5.90582]
[1776821090497,43.13,76186.77,0.0,0.03758,3e-05,5.90956]
[1776821093520,43.13,76171.38,0.0,0.03717,3e-05,5.85629]
[1776821098554,43.13,76175.78,0.0,0.03728,3e-05,5.87109]
[1776821103592,43.13,76171.92,0.0,0.03718,3e-05,5.85753]
[1776821108627,43.13,76169.78,0.0,0.03712,3e-05,5.85002]
[1776821113662,43.13,76178.4,0.0,0.03735,3e-05,5.87955]
[1776821118697,43.13,76185.88,0.0,0.03754,3e-05,5.90476]
[1776821123732,43.13,76186.41,0.0,0.03755,3e-05,5.9059]
[1776821128766,43.12,76185.3,0.0,0.03751,3e-05,5.9014]
[1776821133802,43.12,76187.15,0.0,0.03754,3e-05,5.90441]
[1776821139709,43.12,76187.18,0.0,0.03754,3e-05,5.9039]
[1776821144887,43.12,76192.46,0.0,0.03767,3e-05,5.92143]
[1776821149914,43.12,76169.0,0.0,0.03705,3e-05,5.83977]
[1776821154950,43.12,76164.93,0.0,0.03694,3e-05,5.82569]
[1776821160995,43.12,76175.49,0.0,0.03722,3e-05,5.8617]
[1776821166572,43.12,76165.2,0.0,0.03695,3e-05,5.82617]
[1776821172068,43.12,76164.43,0.0,0.03693,3e-05,5.8235]
[1776821177103,43.12,76173.99,0.0,0.03717,3e-05,5.85619]
[1776821180124,43.12,76185.49,0.0,0.03747,3e-05,5.89542]
[1776821185163,43.11,76182.09,0.0,0.03738,3e-05,5.88303]
[1776821190196,43.11,76177.93,0.0,0.03726,3e-05,5.86813]
[1776821195232,43.11,76177.2,0.0,0.03723,3e-05,5.86256]
[1776821201271,43.11,76179.48,0.0,0.03728,3e-05,5.86967]
[1776821206312,43.11,76177.47,0.0,0.03722,3e-05,5.86226]
[1776821211345,43.11,76184.0,0.0,0.03739,3e-05,5.88416]
[1776821216380,43.11,76190.27,0.0,0.03755,3e-05,5.90504]
[1776821221415,43.11,76183.89,0.0,0.03738,3e-05,5.88249]
[1776821226450,43.1,76190.99,0.0,0.03756,3e-05,5.90614]
[1776821231485,43.1,76193.2,0.0,0.03761,3e-05,5.91282]
[1776821236523,43.1,76192.57,0.0,0.03759,3e-05,5.90988]
[1776821242561,43.1,76187.56,0.0,0.03744,3e-05,5.8913]
[1776821247606,43.09,76187.33,0.0,0.03743,3e-05,5.88967]
[1776821252631,43.09,76189.0,0.0,0.03745,3e-05,5.8919]
[1776821257675,43.09,76189.24,0.0,0.03745,3e-05,5.89184]
[1776821261980,43.09,76188.94,0.0,0.03744,3e-05,5.89011]
[1776821262702,43.09,76188.57,0.0,0.03743,3e-05,5.88867]
[1776821263163,43.09,76188.57,0.0,0.03743,3e-05,5.88867]
[1776821263709,43.09,76187.54,0.0,0.0374,3e-05,5.88495]
[1776821264263,43.09,76187.54,0.0,0.0374,3e-05,5.88495]
[1776821264715,43.09,76186.24,0.0,0.03736,3e-05,5.88031]
[1776821269754,43.09,76182.05,0.0,0.03725,3e-05,5.86516]
[1776821274495,43.09,76182.25,0.0,0.03725,3e-05,5.86532]
[1776821274786,43.08,76189.23,0.0,0.03743,3e-05,5.88922]
[1776821279827,43.08,76200.36,0.0,0.03772,3e-05,5.92676]
[1776821284855,43.08,76195.72,0.0,0.03759,3e-05,5.9096]
[1776821289891,43.08,76183.6,0.0,0.03726,3e-05,5.867]
[1776821295097,43.08,76180.43,0.0,0.03718,3e-05,5.85563]
[1776821300652,43.08,76167.62,0.0,0.03684,3e-05,5.81132]
[1776821304984,43.08,76168.22,0.0,0.03685,3e-05,5.8132]
[1776821305084,43.08,76168.28,0.0,0.03685,3e-05,5.81337]
[1776821306038,43.08,76168.28,0.0,0.03685,3e-05,5.81337]
[1776821306109,43.08,76167.21,0.0,0.03683,3e-05,5.80968]
[1776821307696,43.08,76167.21,0.0,0.03683,3e-05,5.80968]
[1776821307798,43.08,76167.21,0.0,0.03683,3e-05,5.80964]
[1776821311417,43.08,76167.56,0.0,0.03683,3e-05,5.81079]
[1776821314063,43.08,76152.73,0.0,0.03644,3e-05,5.75759]
[1776821319104,43.08,76144.92,0.0,0.03624,3e-05,5.73152]
[1776821324136,43.08,76143.06,0.0,0.0362,3e-05,5.72593]
[1776821329171,43.08,76140.96,0.0,0.03615,3e-05,5.7196]
[1776821334245,43.08,76144.71,0.0,0.03625,3e-05,5.73306]
[1776821334393,43.08,76144.71,0.0,0.03625,3e-05,5.73306]
[1776821335272,43.08,76146.85,0.0,0.03631,3e-05,5.74045]
[1776821335301,43.08,76153.03,0.0,0.03647,3e-05,5.76157]
[1776821336243,43.08,76153.03,0.0,0.03647,3e-05,5.76157]
[1776821336245,43.08,76156.75,0.0,0.03656,3e-05,5.77433]
[1776821337178,43.08,76156.75,0.0,0.03656,3e-05,5.77433]
[1776821337276,43.08,76157.62,0.0,0.03659,3e-05,5.77737]
[1776821342828,43.08,76162.73,0.0,0.03672,3e-05,5.79504]
[1776821342912,43.08,76160.38,0.0,0.03666,3e-05,5.78707]
[1776821348304,43.08,76155.22,0.0,0.03653,3e-05,5.77]
[1776821353339,43.09,76152.93,0.0,0.03648,3e-05,5.76276]
[1776821358662,43.09,76158.98,0.0,0.03664,3e-05,5.78375]
[1776821364415,43.09,76163.13,0.0,0.03675,3e-05,5.79843]
[1776821369451,43.09,76162.44,0.0,0.03673,3e-05,5.79643]
[1776821374487,43.09,76163.36,0.0,0.03674,3e-05,5.79735]
[1776821379521,43.09,76163.07,0.0,0.03674,3e-05,5.79679]
[1776821384556,43.09,76161.22,0.0,0.03669,3e-05,5.79098]
[1776821389592,43.09,76159.92,0.0,0.03667,3e-05,5.78718]
[1776821394626,43.09,76168.41,0.0,0.03689,3e-05,5.81671]
[1776821399661,43.1,76167.46,0.0,0.03687,3e-05,5.8139]
[1776821402750,43.1,76164.23,0.0,0.03679,3e-05,5.80307]
[1776821402848,43.1,76152.53,0.0,0.03649,3e-05,5.76332]
[1776821404855,43.1,76152.53,0.0,0.03649,3e-05,5.76349]
[1776821404887,43.1,76139.78,0.0,0.03616,3e-05,5.72042]
[1776821407724,43.1,76151.29,0.0,0.03646,3e-05,5.76004]
[1776821412759,43.1,76146.09,0.0,0.03633,3e-05,5.74321]
[1776821414426,43.1,76145.16,0.0,0.03631,3e-05,5.74022]
[1776821414773,43.1,76145.25,0.0,0.03631,3e-05,5.74069]
[1776821415130,43.1,76145.25,0.0,0.03631,3e-05,5.74069]
[1776821415780,43.1,76157.44,0.0,0.03663,3e-05,5.78224]
[1776821420144,43.1,76160.46,0.0,0.03671,3e-05,5.79284]
[1776821420815,43.1,76160.52,0.0,0.03671,3e-05,5.79312]
[1776821421823,43.1,76175.09,0.0,0.03709,3e-05,5.84299]
[1776821426861,43.1,76175.04,0.0,0.03709,3e-05,5.84273]
[1776821431896,43.1,76174.04,0.0,0.03705,3e-05,5.83659]
[1776821436931,43.1,76174.05,0.0,0.03705,3e-05,5.83656]
[1776821442061,43.1,76179.35,0.0,0.03718,3e-05,5.85454]
[1776821446006,43.1,76160.38,0.0,0.03669,3e-05,5.78959]
[1776821451044,43.1,76164.64,0.0,0.0368,3e-05,5.80422]
[1776821456079,43.1,76165.38,0.0,0.03682,3e-05,5.80682]
[1776821461117,43.1,76162.39,0.0,0.03674,3e-05,5.79669]
[1776821466474,43.1,76153.89,0.0,0.03653,3e-05,5.76796]
[1776821470723,43.1,76166.71,0.0,0.03686,3e-05,5.81193]
[1776821476218,43.1,76177.63,0.0,0.03714,3e-05,5.84912]
[1776821481254,43.1,76175.27,0.0,0.03708,3e-05,5.84113]
[1776821486289,43.1,76173.84,0.0,0.03705,3e-05,5.83664]
[1776821491324,43.1,76175.48,0.0,0.03708,3e-05,5.84007]
[1776821496359,43.11,76176.22,0.0,0.0371,3e-05,5.84335]
[1776821501396,43.11,76180.15,0.0,0.03722,3e-05,5.85897]
[1776821504417,43.11,76190.35,0.0,0.0375,3e-05,5.8953]
[1776821509452,43.12,76187.58,0.0,0.03744,3e-05,5.88748]
[1776821514489,43.12,76173.17,0.0,0.03707,3e-05,5.83966]
[1776821519525,43.13,76171.06,0.0,0.03704,3e-05,5.83455]
[1776821524561,43.13,76164.23,0.0,0.03687,3e-05,5.81321]
[1776821529597,43.14,76161.51,0.0,0.03682,3e-05,5.80621]
[1776821534632,43.14,76165.42,0.0,0.03694,3e-05,5.82221]
[1776821539667,43.15,76168.58,0.0,0.03704,3e-05,5.83517]
[1776821544702,43.15,76168.12,0.0,0.03705,3e-05,5.83568]
[1776821549739,43.16,76169.67,0.0,0.0371,3e-05,5.84299]
[1776821555780,43.16,76172.49,0.0,0.03718,3e-05,5.8523]
[1776821561822,43.17,76169.39,0.0,0.03712,3e-05,5.84404]
[1776821566857,43.17,76166.94,0.0,0.03707,3e-05,5.83762]
[1776821571395,43.18,76168.92,0.0,0.03713,3e-05,5.84609]
[1776821571893,43.18,76170.15,0.0,0.03717,3e-05,5.85069]
[1776821572900,43.18,76170.15,0.0,0.03717,3e-05,5.85069]
[1776821572986,43.18,76170.53,0.0,0.03718,3e-05,5.85237]
[1776821579949,43.18,76169.69,0.0,0.03718,3e-05,5.8521]
[1776821584984,43.19,76160.9,0.0,0.03697,3e-05,5.82407]
[1776821590019,43.19,76163.76,0.0,0.03706,3e-05,5.83589]
[1776821595055,43.2,76163.99,0.0,0.03708,3e-05,5.83866]
[1776821600090,43.2,76164.2,0.0,0.0371,3e-05,5.84132]
[1776821605123,43.21,76164.09,0.0,0.03711,3e-05,5.84289]
[1776821611166,43.21,76164.49,0.0,0.03712,3e-05,5.84391]
[1776821616202,43.21,76166.81,0.0,0.0372,3e-05,5.85372]
[1776821620908,43.22,76174.69,0.0,0.03741,3e-05,5.88225]
[1776821621236,43.22,76176.08,0.0,0.03745,3e-05,5.88736]
[1776821621421,43.22,76176.08,0.0,0.03745,3e-05,5.88736]
[1776821622223,43.22,76176.08,0.0,0.03745,3e-05,5.88736]
[1776821631306,43.22,76183.67,0.0,0.03767,3e-05,5.91622]
[1776821634849,43.23,76181.37,0.0,0.03762,3e-05,5.90903]
[1776821638780,43.23,76180.11,0.0,0.03759,3e-05,5.90544]
[1776821644397,43.23,76179.4,0.0,0.03759,3e-05,5.90482]
[1776821649989,43.24,76178.58,0.0,0.03758,3e-05,5.90349]
[1776821655476,43.24,76179.27,0.0,0.03761,3e-05,5.90712]
[1776821660510,43.24,76173.09,0.0,0.03745,3e-05,5.88713]
[1776821664764,43.24,76173.83,0.0,0.03748,3e-05,5.8905]
[1776821664864,43.24,76173.6,0.0,0.03748,3e-05,5.89024]
[1776821670132,43.25,76173.75,0.0,0.03749,3e-05,5.89208]
[1776821675616,43.25,76172.41,0.0,0.03745,3e-05,5.88617]
[1776821676624,43.25,76154.74,0.0,0.03699,3e-05,5.82586]
[1776821682665,43.26,76157.27,0.0,0.03708,3e-05,5.83667]
[1776821688707,43.26,76158.95,0.0,0.03714,3e-05,5.84455]
[1776821693742,43.27,76150.45,0.0,0.03693,3e-05,5.81737]
[1776821698777,43.27,76153.14,0.0,0.03702,3e-05,5.82893]
[1776821703816,43.27,76148.18,0.0,0.0369,3e-05,5.81305]
[1776821708852,43.27,76152.74,0.0,0.03701,3e-05,5.82813]
[1776821713887,43.27,76157.09,0.0,0.03712,3e-05,5.84251]
[1776821718923,43.27,76159.81,0.0,0.03719,3e-05,5.85126]
[1776821723957,43.27,76160.52,0.0,0.0372,3e-05,5.85308]
[1776821728992,43.27,76164.78,0.0,0.03731,3e-05,5.86696]
[1776821734030,43.27,76164.69,0.0,0.03728,3e-05,5.86327]
[1776821739064,43.26,76169.97,0.0,0.03741,3e-05,5.88063]
[1776821744097,43.26,76171.93,0.0,0.03746,3e-05,5.88643]
[1776821749133,43.26,76182.26,0.0,0.03773,3e-05,5.92244]
[1776821754168,43.26,76186.96,0.0,0.03787,3e-05,5.93977]
[1776821759203,43.27,76185.0,0.0,0.03782,3e-05,5.93404]
[1776821764238,43.27,76184.19,0.0,0.03781,3e-05,5.93229]
[1776821769273,43.27,76192.3,0.0,0.03803,3e-05,5.96127]
[1776821775315,43.27,76189.41,0.0,0.03796,3e-05,5.95228]
[1776821778342,43.27,76178.6,0.0,0.03768,3e-05,5.91551]
[1776821783376,43.28,76175.52,0.0,0.03761,3e-05,5.90616]
[1776821788413,43.28,76174.54,0.0,0.03759,3e-05,5.90404]
[1776821793448,43.28,76173.6,0.0,0.03756,3e-05,5.89938]
[1776821798483,43.29,76172.89,0.0,0.03755,3e-05,5.89817]
[1776821803517,43.29,76175.09,0.0,0.03762,3e-05,5.90698]
[1776821805532,43.29,76186.58,0.0,0.03793,3e-05,5.94706]
[1776821811121,43.29,76192.58,0.0,0.03809,3e-05,5.96876]
[1776821816609,43.29,76194.06,0.0,0.03814,3e-05,5.97455]
[1776821821643,43.29,76195.02,0.0,0.03817,3e-05,5.97852]
[1776821823869,43.3,76194.85,0.0,0.03817,3e-05,5.97804]
[1776821823970,43.3,76195.53,0.0,0.03819,3e-05,5.98064]
[1776821825094,43.3,76195.53,0.0,0.03819,3e-05,5.98064]
[1776821825095,43.3,76196.42,0.0,0.03821,3e-05,5.98386]
[1776821825715,43.3,76196.42,0.0,0.03821,3e-05,5.98386]
[1776821825816,43.3,76197.01,0.0,0.03823,3e-05,5.98591]
[1776821831261,43.3,76201.85,0.0,0.03836,3e-05,6.0035]
[1776821833732,43.3,76218.6,0.0,0.03881,3e-05,6.06224]
[1776821835019,43.3,76218.6,0.0,0.03881,3e-05,6.06224]
[1776821841332,43.3,76228.77,0.0,0.03909,3e-05,6.09806]
[1776821847339,43.3,76231.07,0.0,0.03915,3e-05,6.10616]
[1776821848338,43.3,76232.43,0.0,0.03919,3e-05,6.11095]
[1776821848558,43.3,76238.98,0.0,0.03936,3e-05,6.13407]
[1776821853633,43.3,76241.73,0.0,0.03942,3e-05,6.14091]
[1776821858907,43.3,76247.14,0.0,0.03957,3e-05,6.1597]
[1776821863943,43.3,76249.56,0.0,0.03963,3e-05,6.16782]
[1776821867976,43.29,76263.65,0.0,0.04001,3e-05,6.21726]
[1776821873009,43.29,76260.18,0.0,0.03991,3e-05,6.20412]
[1776821878046,43.29,76250.09,0.0,0.03962,3e-05,6.16733]
[1776821880058,43.29,76238.75,0.0,0.03931,3e-05,6.127]
[1776821881329,43.29,76238.75,0.0,0.03931,3e-05,6.127]
[1776821887107,43.29,76234.15,0.0,0.03919,3e-05,6.11054]
[1776821892142,43.29,76233.31,0.0,0.03916,3e-05,6.10749]
[1776821897176,43.29,76234.3,0.0,0.03919,3e-05,6.11095]
[1776821902212,43.29,76235.74,0.0,0.03923,3e-05,6.116]
[1776821907247,43.29,76236.75,0.0,0.03926,3e-05,6.11955]
[1776821912281,43.29,76237.77,0.0,0.03927,3e-05,6.12042]
[1776821917317,43.29,76241.5,0.0,0.03937,3e-05,6.1336]
[1776821918227,43.29,76241.5,0.0,0.03937,3e-05,6.1336]
[1776821923359,43.29,76240.22,0.0,0.03933,3e-05,6.12907]
[1776821925384,43.29,76240.43,0.0,0.03934,3e-05,6.12981]
[1776821931415,43.29,76231.61,0.0,0.0391,3e-05,6.09897]
[1776821936449,43.29,76234.07,0.0,0.03917,3e-05,6.10787]
[1776821941485,43.29,76234.18,0.0,0.03918,3e-05,6.10846]
[1776821943000,43.29,76234.11,0.0,0.03917,3e-05,6.10825]
[1776821948538,43.29,76229.3,0.0,0.03905,3e-05,6.09166]
[1776821953573,43.29,76230.88,0.0,0.03909,3e-05,6.09753]
[1776821958609,43.29,76232.25,0.0,0.03913,3e-05,6.10263]
[1776821960426,43.29,76231.67,0.0,0.03911,3e-05,6.10063]
[1776821966665,43.29,76232.21,0.0,0.03913,3e-05,6.10289]
[1776821972242,43.29,76236.43,0.0,0.03923,3e-05,6.11531]
[1776821977745,43.29,76238.68,0.0,0.0393,3e-05,6.12339]
[1776821982782,43.29,76246.0,0.0,0.03949,3e-05,6.14925]
[1776821987096,43.29,76254.51,0.0,0.03973,3e-05,6.1793]
[1776821992383,43.29,76254.55,0.0,0.03972,3e-05,6.17891]
[1776821997887,43.29,76254.05,0.0,0.03971,3e-05,6.17674]
[1776822002924,43.29,76254.09,0.0,0.0397,3e-05,6.17648]
[1776822004938,43.29,76243.85,0.0,0.03942,3e-05,6.14006]
[1776822009971,43.29,76248.21,0.0,0.03954,3e-05,6.15541]
[1776822015009,43.29,76247.01,0.0,0.03951,3e-05,6.15089]
[1776822020041,43.29,76245.71,0.0,0.03947,3e-05,6.14604]
[1776822025082,43.29,76244.84,0.0,0.03944,3e-05,6.14269]
[1776822030115,43.29,76242.1,0.0,0.03937,3e-05,6.1328]
[1776822035152,43.29,76244.31,0.0,0.03941,3e-05,6.13767]
[1776822040186,43.29,76246.7,0.0,0.03947,3e-05,6.14584]
[1776822045226,43.29,76247.39,0.0,0.03949,3e-05,6.14792]
[1776822050259,43.29,76248.07,0.0,0.0395,3e-05,6.15002]
[1776822052784,43.29,76247.9,0.0,0.0395,3e-05,6.1493]
[1776822059319,43.29,76248.3,0.0,0.03951,3e-05,6.1503]
[1776822064355,43.28,76248.61,0.0,0.03951,3e-05,6.1511]
[1776822065096,43.28,76248.61,0.0,0.03951,3e-05,6.1511]
[1776822068883,43.28,76248.63,0.0,0.03951,3e-05,6.15093]
[1776822074065,43.28,76248.81,0.0,0.03951,3e-05,6.15134]
[1776822079460,43.28,76240.08,0.0,0.03927,3e-05,6.12028]
[1776822084495,43.28,76234.3,0.0,0.03912,3e-05,6.10003]
[1776822086242,43.28,76231.2,0.0,0.03904,3e-05,6.08917]
[1776822086362,43.28,76231.2,0.0,0.03904,3e-05,6.08917]
[1776822088831,43.28,76226.25,0.0,0.0389,3e-05,6.07199]
[1776822089771,43.28,76226.25,0.0,0.0389,3e-05,6.07199]
[1776822092703,43.28,76227.65,0.0,0.03893,3e-05,6.07441]
[1776822098608,43.29,76225.61,0.0,0.03887,3e-05,6.0677]
[1776822100602,43.29,76225.39,0.0,0.03887,3e-05,6.06708]
[1776822101508,43.29,76226.31,0.0,0.0389,3e-05,6.07038]
[1776822107207,43.29,76225.13,0.0,0.03887,3e-05,6.06669]
[1776822109670,43.29,76211.53,0.0,0.0385,3e-05,6.01944]
[1776822114707,43.29,76220.63,0.0,0.03875,3e-05,6.05191]
[1776822119740,43.29,76222.3,0.0,0.0388,3e-05,6.05825]
[1776822122763,43.29,76210.12,0.0,0.03848,3e-05,6.016]
[1776822127800,43.29,76210.15,0.0,0.03849,3e-05,6.01689]
[1776822132831,43.29,76206.4,0.0,0.03839,3e-05,6.00458]
[1776822137867,43.3,76204.59,0.0,0.03835,3e-05,5.99907]
[1776822143437,43.3,76204.28,0.0,0.03835,3e-05,5.99895]
[1776822148944,43.3,76204.35,0.0,0.03836,3e-05,5.99996]
[1776822153978,43.3,76202.71,0.0,0.0383,3e-05,5.99229]
[1776822159669,43.3,76203.98,0.0,0.03834,3e-05,5.9973]
[1776822160449,43.3,76223.87,0.0,0.03888,3e-05,6.06724]
[1776822165773,43.3,76229.0,0.0,0.03902,3e-05,6.08525]
[1776822171101,43.3,76230.99,0.0,0.03907,3e-05,6.09228]
[1776822176138,43.3,76233.03,0.0,0.03913,3e-05,6.0995]
[1776822181139,43.3,76231.77,0.0,0.03909,3e-05,6.0951]
[1776822181236,43.3,76241.99,0.0,0.03937,3e-05,6.13116]
[1776822187216,43.3,76249.11,0.0,0.03956,3e-05,6.15602]
[1776822192249,43.3,76253.95,0.0,0.03969,3e-05,6.17273]
[1776822197284,43.3,76253.19,0.0,0.03966,3e-05,6.16943]
[1776822202320,43.3,76250.35,0.0,0.03958,3e-05,6.15871]
[1776822207356,43.3,76253.11,0.0,0.03965,3e-05,6.16778]
[1776822212392,43.3,76253.92,0.0,0.03965,3e-05,6.1673]
[1776822216601,43.3,76253.87,0.0,0.03965,3e-05,6.16675]
[1776822218907,43.3,76251.04,0.0,0.03957,3e-05,6.15648]
[1776822224476,43.29,76238.78,0.0,0.03923,3e-05,6.11268]
[1776822229512,43.29,76237.19,0.0,0.03919,3e-05,6.10692]
[1776822234546,43.29,76234.69,0.0,0.03912,3e-05,6.09815]
[1776822239580,43.29,76226.04,0.0,0.03889,3e-05,6.06802]
[1776822244616,43.3,76226.59,0.0,0.0389,3e-05,6.07026]
[1776822249651,43.3,76231.14,0.0,0.03903,3e-05,6.08642]
[1776822250015,43.3,76231.14,0.0,0.03903,3e-05,6.08642]
[1776822251604,43.3,76230.22,0.0,0.039,3e-05,6.08322]
[1776822252279,43.3,76230.18,0.0,0.039,3e-05,6.08311]
[1776822257707,43.3,76229.2,0.0,0.03898,3e-05,6.07989]
[1776822262741,43.3,76233.54,0.0,0.0391,3e-05,6.09531]
[1776822267777,43.3,76232.95,0.0,0.03908,3e-05,6.09325]
[1776822273819,43.3,76232.88,0.0,0.03906,3e-05,6.09032]
[1776822279860,43.3,76235.66,0.0,0.03914,3e-05,6.10012]
[1776822284898,43.3,76236.62,0.0,0.03917,3e-05,6.10351]
[1776822289938,43.3,76235.42,0.0,0.03913,3e-05,6.09932]
[1776822294973,43.3,76236.87,0.0,0.03917,3e-05,6.10448]
[1776822300010,43.3,76237.51,0.0,0.03919,3e-05,6.10679]
[1776822305037,43.3,76236.41,0.0,0.03916,3e-05,6.103]
[1776822307050,43.3,76253.45,0.0,0.03963,3e-05,6.16329]
[1776822312085,43.3,76245.95,0.0,0.03942,3e-05,6.13636]
[1776822317120,43.3,76246.25,0.0,0.03943,3e-05,6.13728]
[1776822322157,43.3,76247.49,0.0,0.03946,3e-05,6.14154]
[1776822327190,43.3,76252.4,0.0,0.03959,3e-05,6.15875]
[1776822330211,43.3,76267.7,0.0,0.04001,3e-05,6.21297]
[1776822335246,43.29,76271.75,0.0,0.0401,3e-05,6.22385]
[1776822340281,43.29,76279.73,0.0,0.04031,3e-05,6.25145]
[1776822345317,43.29,76270.14,0.0,0.04004,3e-05,6.21618]
[1776822346464,43.29,76270.14,0.0,0.04004,3e-05,6.21618]
[1776822350995,43.29,76254.8,0.0,0.03961,3e-05,6.16109]
[1776822357399,43.29,76255.78,0.0,0.03964,3e-05,6.16397]
[1776822362435,43.29,76261.17,0.0,0.03978,3e-05,6.18275]
[1776822367471,43.28,76262.72,0.0,0.03982,3e-05,6.18778]
[1776822370493,43.28,76249.49,0.0,0.03945,3e-05,6.14051]
[1776822373136,43.28,76244.92,0.0,0.03933,3e-05,6.12431]
[1776822379228,43.28,76246.77,0.0,0.03938,3e-05,6.13087]
[1776822381170,43.28,76250.06,0.0,0.03947,3e-05,6.14251]
[1776822386607,43.28,76249.49,0.0,0.03945,3e-05,6.14042]
[1776822389836,43.28,76249.86,0.0,0.03946,3e-05,6.14173]
[1776822395668,43.28,76251.51,0.0,0.03949,3e-05,6.14486]
[1776822400703,43.28,76252.55,0.0,0.03952,3e-05,6.14857]
[1776822401437,43.28,76252.55,0.0,0.03952,3e-05,6.14857]
[1776822407754,43.28,76250.55,0.0,0.03947,3e-05,6.14159]
[1776822412788,43.28,76256.47,0.0,0.03963,3e-05,6.16262]
[1776822417824,43.28,76256.12,0.0,0.03962,3e-05,6.16135]
[1776822422859,43.28,76255.76,0.0,0.03961,3e-05,6.16007]
[1776822425174,43.28,76256.21,0.0,0.03962,3e-05,6.16166]
[1776822426386,43.28,76248.9,0.0,0.03942,3e-05,6.13579]
[1776822429403,43.28,76243.93,0.0,0.03929,3e-05,6.11842]
[1776822431925,43.29,76227.34,0.0,0.03884,3e-05,6.06037]
[1776822436959,43.29,76217.44,0.0,0.03858,3e-05,6.02657]
[1776822438912,43.29,76212.79,0.0,0.03846,3e-05,6.01055]
[1776822444011,43.29,76205.23,0.0,0.03827,3e-05,5.98553]
[1776822449047,43.29,76196.1,0.0,0.03804,3e-05,5.95519]
[1776822454081,43.3,76198.8,0.0,0.0381,3e-05,5.96333]
[1776822459117,43.3,76196.55,0.0,0.03805,3e-05,5.95685]
[1776822461136,43.3,76196.86,0.0,0.03806,3e-05,5.95821]
[1776822467173,43.3,76202.94,0.0,0.03824,3e-05,5.98103]
[1776822472208,43.31,76203.09,0.0,0.03825,3e-05,5.9827]
[1776822477244,43.31,76203.15,0.0,0.03826,3e-05,5.984]
[1776822482277,43.31,76213.44,0.0,0.03855,3e-05,6.02093]
[1776822487317,43.31,76214.65,0.0,0.03858,3e-05,6.02594]
[1776822492292,43.32,76218.71,0.0,0.0387,3e-05,6.04064]
[1776822497384,43.32,76222.71,0.0,0.03881,3e-05,6.05523]
[1776822502420,43.32,76223.61,0.0,0.03884,3e-05,6.0588]
[1776822507455,43.32,76224.36,0.0,0.03886,3e-05,6.06177]
[1776822512489,43.32,76228.6,0.0,0.03896,3e-05,6.07421]
[1776822517524,43.32,76232.83,0.0,0.03908,3e-05,6.08926]
[1776822522559,43.32,76237.92,0.0,0.03921,3e-05,6.10729]
[1776822527594,43.32,76233.52,0.0,0.0391,3e-05,6.09197]
[1776822532630,43.32,76238.5,0.0,0.03923,3e-05,6.10975]
[1776822537667,43.32,76246.47,0.0,0.03945,3e-05,6.13785]
[1776822542704,43.32,76255.51,0.0,0.0397,3e-05,6.16974]
[1776822547741,43.32,76264.53,0.0,0.03994,3e-05,6.20148]
[1776822548622,43.32,76264.53,0.0,0.03994,3e-05,6.20148]
[1776822551781,43.32,76274.63,0.0,0.04022,3e-05,6.23687]
[1776822551881,43.32,76274.92,0.0,0.04022,3e-05,6.23772]
[1776822557811,43.32,76275.72,0.0,0.04024,3e-05,6.23946]
[1776822558906,43.32,76275.72,0.0,0.04024,3e-05,6.23946]
[1776822558915,43.31,76278.44,0.0,0.04031,3e-05,6.24902]
[1776822564860,43.31,76277.22,0.0,0.04027,3e-05,6.24361]
[1776822569895,43.31,76287.98,0.0,0.04056,3e-05,6.28124]
[1776822574024,43.31,76287.29,0.0,0.04052,3e-05,6.27536]
[1776822574127,43.31,76285.74,0.0,0.04047,3e-05,6.26959]
[1776822579965,43.31,76284.88,0.0,0.04044,3e-05,6.26533]
[1776822580983,43.31,76284.88,0.0,0.04044,3e-05,6.26533]
[1776822581084,43.31,76284.85,0.0,0.04044,3e-05,6.26504]
[1776822586588,43.3,76285.86,0.0,0.04046,3e-05,6.26772]
[1776822592278,43.3,76285.97,0.0,0.04046,3e-05,6.26719]
[1776822593538,43.3,76286.11,0.0,0.04046,3e-05,6.26733]
[1776822599100,43.3,76281.16,0.0,0.04031,3e-05,6.24862]
[1776822601798,43.3,76282.55,0.0,0.04035,3e-05,6.2533]
[1776822602121,43.3,76282.58,0.0,0.04035,3e-05,6.25325]
[1776822605143,43.3,76293.15,0.0,0.04065,3e-05,6.29243]
[1776822610177,43.3,76292.85,0.0,0.04066,3e-05,6.29332]
[1776822615212,43.31,76291.64,0.0,0.04064,3e-05,6.29036]
[1776822620247,43.31,76300.84,0.0,0.04089,3e-05,6.32352]
[1776822625284,43.31,76302.19,0.0,0.04095,3e-05,6.33002]
[1776822630319,43.31,76303.83,0.0,0.041,3e-05,6.33759]
[1776822635353,43.32,76309.06,0.0,0.04114,3e-05,6.35415]
[1776822637221,43.31,76309.24,0.0,0.04114,3e-05,6.35449]
[1776822637367,43.31,76309.35,0.0,0.04114,3e-05,6.35457]
[1776822640013,43.31,76310.8,0.0,0.04118,3e-05,6.35979]
[1776822640388,43.31,76313.34,0.0,0.04125,3e-05,6.36866]
[1776822645423,43.31,76312.34,0.0,0.04121,3e-05,6.3639]
[1776822650457,43.31,76312.47,0.0,0.0412,3e-05,6.3626]
[1776822650985,43.31,76312.47,0.0,0.0412,3e-05,6.3626]
[1776822651438,43.31,76312.47,0.0,0.0412,3e-05,6.3626]
[1776822652269,43.31,76306.12,0.0,0.04102,3e-05,6.33927]
[1776822652472,43.31,76305.41,0.0,0.041,3e-05,6.33638]
[1776822654485,43.3,76294.7,0.0,0.04069,3e-05,6.29713]
[1776822659520,43.3,76290.12,0.0,0.04056,3e-05,6.27948]
[1776822664555,43.3,76291.38,0.0,0.04058,3e-05,6.28278]
[1776822669590,43.3,76288.35,0.0,0.04049,3e-05,6.27085]
[1776822675633,43.29,76289.22,0.0,0.0405,3e-05,6.2728]
[1776822680667,43.29,76290.53,0.0,0.04053,3e-05,6.27654]
[1776822685702,43.29,76292.39,0.0,0.04058,3e-05,6.2823]
[1776822690738,43.29,76292.47,0.0,0.04057,3e-05,6.28166]
[1776822693852,43.29,76291.6,0.0,0.04053,3e-05,6.27542]
[1776822695773,43.29,76280.94,0.0,0.04023,3e-05,6.23669]
[1776822697361,43.29,76268.92,0.0,0.03989,3e-05,6.19362]
[1776822702826,43.28,76267.49,0.0,0.03985,3e-05,6.1883]
[1776822706367,43.28,76267.16,0.0,0.03984,3e-05,6.18703]
[1776822708725,43.28,76277.35,0.0,0.04012,3e-05,6.22321]
[1776822713899,43.28,76270.36,0.0,0.03992,3e-05,6.1975]
[1776822714713,43.28,76270.36,0.0,0.03992,3e-05,6.1975]
[1776822721459,43.28,76258.77,0.0,0.0396,3e-05,6.15604]
[1776822726992,43.28,76268.48,0.0,0.03987,3e-05,6.19011]
[1776822732029,43.28,76267.98,0.0,0.03985,3e-05,6.1879]
[1776822737063,43.28,76268.37,0.0,0.03986,3e-05,6.18891]
[1776822737860,43.28,76268.37,0.0,0.03986,3e-05,6.18891]
[1776822738155,43.28,76268.89,0.0,0.03987,3e-05,6.19076]
[1776822739471,43.28,76268.89,0.0,0.03987,3e-05,6.19076]
[1776822739475,43.28,76312.93,0.0,0.0411,3e-05,6.3489]
[1776822741319,43.28,76312.79,0.0,0.0411,3e-05,6.3484]
[1776822741354,43.28,76333.51,0.0,0.04168,3e-05,6.42371]
[1776822745786,43.28,76332.37,0.0,0.04165,3e-05,6.41974]
[1776822746147,43.28,76328.41,0.0,0.04154,3e-05,6.40545]
[1776822751364,43.28,76329.27,0.0,0.04157,3e-05,6.40924]
[1776822757224,43.28,76321.59,0.0,0.04135,3e-05,6.37978]
[1776822762261,43.29,76312.16,0.0,0.04109,3e-05,6.34672]
[1776822763397,43.29,76312.16,0.0,0.04109,3e-05,6.34672]
[1776822763437,43.29,76304.03,0.0,0.04086,3e-05,6.31758]
[1776822766458,43.29,76296.43,0.0,0.04065,3e-05,6.29014]
[1776822772328,43.28,76286.27,0.0,0.04035,3e-05,6.25199]
[1776822777362,43.28,76286.24,0.0,0.04034,3e-05,6.25075]
[1776822782401,43.28,76284.92,0.0,0.0403,3e-05,6.24519]
[1776822787436,43.28,76288.63,0.0,0.04039,3e-05,6.25763]
[1776822792471,43.28,76290.84,0.0,0.04045,3e-05,6.26472]
[1776822797506,43.27,76292.72,0.0,0.04049,3e-05,6.27059]
[1776822802298,43.27,76293.05,0.0,0.0405,3e-05,6.27108]
[1776822803548,43.27,76281.62,0.0,0.04018,3e-05,6.22977]
[1776822807298,43.27,76272.78,0.0,0.03993,3e-05,6.198]
[1776822808114,43.27,76272.42,0.0,0.03992,3e-05,6.19667]
[1776822811495,43.27,76270.88,0.0,0.03988,3e-05,6.19107]
[1776822814624,43.27,76260.45,0.0,0.03957,3e-05,6.15122]
[1776822819660,43.27,76260.06,0.0,0.03956,3e-05,6.15]
[1776822824547,43.27,76261.21,0.0,0.0396,3e-05,6.15418]
[1776822829729,43.27,76261.06,0.0,0.03959,3e-05,6.15371]
[1776822834765,43.27,76260.11,0.0,0.03957,3e-05,6.15037]
[1776822840596,43.27,76259.91,0.0,0.03956,3e-05,6.14969]
[1776822840627,43.27,76259.91,0.0,0.03956,3e-05,6.14969]
[1776822841495,43.27,76259.55,0.0,0.03955,3e-05,6.14843]
[1776822841532,43.27,76248.7,0.0,0.03926,3e-05,6.11004]
[1776822842821,43.27,76238.18,0.0,0.03897,3e-05,6.07304]
[1776822846377,43.27,76234.09,0.0,0.03886,3e-05,6.05891]
[1776822851884,43.27,76245.85,0.0,0.03918,3e-05,6.10087]
[1776822856920,43.27,76246.1,0.0,0.03919,3e-05,6.10201]
[1776822861954,43.27,76245.78,0.0,0.03919,3e-05,6.1011]
[1776822866995,43.27,76244.72,0.0,0.03916,3e-05,6.09758]
[1776822872025,43.28,76244.85,0.0,0.03915,3e-05,6.09554]
[1776822877059,43.28,76244.8,0.0,0.03915,3e-05,6.09557]
[1776822882095,43.28,76238.68,0.0,0.03898,3e-05,6.07425]
[1776822887130,43.28,76239.81,0.0,0.03902,3e-05,6.07853]
[1776822892164,43.28,76242.32,0.0,0.03909,3e-05,6.08765]
[1776822897200,43.28,76241.68,0.0,0.03907,3e-05,6.08565]
[1776822902234,43.28,76241.6,0.0,0.03907,3e-05,6.08565]
[1776822907269,43.28,76238.84,0.0,0.039,3e-05,6.07622]
[1776822915326,43.28,76235.74,0.0,0.03892,3e-05,6.06599]
[1776822920360,43.28,76232.89,0.0,0.03885,3e-05,6.05645]
[1776822927411,43.28,76232.79,0.0,0.03885,3e-05,6.05677]
[1776822932446,43.28,76234.53,0.0,0.03888,3e-05,6.06062]
[1776822937480,43.29,76234.19,0.0,0.03888,3e-05,6.05984]
[1776822942517,43.29,76240.59,0.0,0.03906,3e-05,6.08272]
[1776822947552,43.29,76240.23,0.0,0.03905,3e-05,6.08164]
[1776822949565,43.29,76252.01,0.0,0.03937,3e-05,6.12318]
[1776822954607,43.29,76255.19,0.0,0.03945,3e-05,6.13425]
[1776822959636,43.29,76264.38,0.0,0.0397,3e-05,6.16641]
[1776822963650,43.28,76268.66,0.0,0.03982,3e-05,6.18128]
[1776822963665,43.28,76271.21,0.0,0.03989,3e-05,6.19022]
[1776822968118,43.28,76277.71,0.0,0.04006,3e-05,6.21271]
[1776822969392,43.28,76278.04,0.0,0.04007,3e-05,6.2137]
[1776822974743,43.28,76280.51,0.0,0.04013,3e-05,6.22199]
[1776822979778,43.28,76287.22,0.0,0.04033,3e-05,6.24783]
[1776822984813,43.28,76287.96,0.0,0.04035,3e-05,6.24983]
[1776822986983,43.28,76287.04,0.0,0.04032,3e-05,6.24603]
[1776822987837,43.28,76287.15,0.0,0.04032,3e-05,6.24618]
[1776822989487,43.28,76286.54,0.0,0.0403,3e-05,6.24375]
[1776822989848,43.28,76287.38,0.0,0.04032,3e-05,6.24653]
[1776822991120,43.28,76289.32,0.0,0.04037,3e-05,6.25324]
[1776822991862,43.28,76290.61,0.0,0.04039,3e-05,6.25487]
[1776822992870,43.28,76298.86,0.0,0.04062,3e-05,6.28424]
[1776822992936,43.28,76298.06,0.0,0.0406,3e-05,6.28137]
[1776822999037,43.28,76298.9,0.0,0.04061,3e-05,6.28357]
[1776822999102,43.28,76305.56,0.0,0.0408,3e-05,6.30789]
[1776823000160,43.28,76305.56,0.0,0.0408,3e-05,6.30789]
[1776823000168,43.28,76310.02,0.0,0.04093,3e-05,6.32431]
[1776823005959,43.28,76301.52,0.0,0.04071,3e-05,6.29536]
[1776823010999,43.29,76299.16,0.0,0.04065,3e-05,6.28846]
[1776823016032,43.29,76299.96,0.0,0.04069,3e-05,6.29304]
[1776823021068,43.29,76300.54,0.0,0.0407,3e-05,6.29434]
[1776823026102,43.28,76302.38,0.0,0.04074,3e-05,6.29957]
[1776823031137,43.28,76306.77,0.0,0.04085,3e-05,6.31385]
[1776823032128,43.28,76306.77,0.0,0.04085,3e-05,6.31385]
[1776823032228,43.28,76308.38,0.0,0.04089,3e-05,6.31935]
[1776823038188,43.28,76308.36,0.0,0.04088,3e-05,6.31741]
[1776823043222,43.27,76311.53,0.0,0.04095,3e-05,6.32728]
[1776823048258,43.27,76310.5,0.0,0.04091,3e-05,6.32195]
[1776823049251,43.27,76310.5,0.0,0.04091,3e-05,6.32195]
[1776823049316,43.27,76310.5,0.0,0.04091,3e-05,6.32195]
[1776823049876,43.27,76313.88,0.0,0.041,3e-05,6.33352]
[1776823050320,43.27,76313.88,0.0,0.041,3e-05,6.33352]
[1776823050339,43.27,76315.68,0.0,0.04105,3e-05,6.34003]
[1776823056313,43.27,76316.39,0.0,0.04106,3e-05,6.3408]
[1776823057350,43.27,76316.39,0.0,0.04106,3e-05,6.3408]
[1776823057364,43.27,76316.52,0.0,0.04107,3e-05,6.34152]
[1776823060173,43.27,76316.76,0.0,0.04108,3e-05,6.34289]
[1776823060341,43.27,76315.63,0.0,0.04105,3e-05,6.33905]
[1776823065378,43.28,76310.65,0.0,0.04092,3e-05,6.32229]
[1776823070413,43.28,76311.09,0.0,0.04093,3e-05,6.32399]
[1776823075448,43.28,76315.5,0.0,0.04107,3e-05,6.3412]
[1776823082497,43.28,76314.24,0.0,0.04103,3e-05,6.33645]
[1776823083678,43.28,76314.24,0.0,0.04103,3e-05,6.33645]
[1776823083728,43.28,76311.57,0.0,0.04095,3e-05,6.32605]
[1776823089099,43.27,76312.22,0.0,0.04096,3e-05,6.32693]
[1776823089546,43.27,76312.54,0.0,0.04096,3e-05,6.32772]
[1776823094479,43.27,76314.61,0.0,0.04101,3e-05,6.33366]
[1776823094582,43.27,76313.39,0.0,0.04097,3e-05,6.32885]
[1776823096044,43.27,76313.59,0.0,0.04097,3e-05,6.32918]
[1776823096595,43.27,76308.98,0.0,0.04084,3e-05,6.31213]
[1776823101631,43.26,76303.38,0.0,0.04067,3e-05,6.29019]
[1776823106667,43.26,76305.65,0.0,0.04072,3e-05,6.29668]
[1776823111701,43.25,76306.09,0.0,0.0407,3e-05,6.29381]
[1776823116736,43.25,76305.51,0.0,0.04067,3e-05,6.28975]
[1776823121777,43.25,76305.41,0.0,0.04065,3e-05,6.28779]
[1776823122672,43.25,76305.41,0.0,0.04065,3e-05,6.28779]
[1776823122784,43.25,76305.73,0.0,0.04066,3e-05,6.28863]
[1776823127820,43.24,76306.14,0.0,0.04066,3e-05,6.28852]
[1776823129186,43.24,76306.14,0.0,0.04066,3e-05,6.28852]
[1776823129834,43.24,76304.32,0.0,0.0406,3e-05,6.28135]
[1776823133398,43.24,76304.16,0.0,0.04059,3e-05,6.27988]
[1776823133862,43.24,76304.83,0.0,0.04061,3e-05,6.28199]
[1776823138897,43.24,76305.24,0.0,0.04061,3e-05,6.28201]
[1776823143932,43.23,76308.3,0.0,0.04068,3e-05,6.29153]
[1776823148967,43.23,76308.53,0.0,0.04068,3e-05,6.29084]
[1776823154002,43.23,76304.19,0.0,0.04054,3e-05,6.27372]
[1776823158347,43.22,76304.86,0.0,0.04055,3e-05,6.27503]
[1776823159042,43.22,76305.95,0.0,0.04058,3e-05,6.27868]
[1776823161742,43.22,76306.07,0.0,0.04058,3e-05,6.27883]
[1776823161754,43.22,76305.89,0.0,0.04057,3e-05,6.27763]
[1776823167095,43.22,76309.1,0.0,0.04065,3e-05,6.2878]
[1776823173138,43.21,76307.39,0.0,0.04057,3e-05,6.27722]
[1776823178173,43.21,76306.58,0.0,0.04054,3e-05,6.27297]
[1776823183208,43.21,76305.84,0.0,0.04051,3e-05,6.26903]
[1776823184082,43.21,76305.84,0.0,0.04051,3e-05,6.26903]
[1776823184215,43.21,76296.27,0.0,0.04024,3e-05,6.23441]
[1776823189250,43.21,76293.62,0.0,0.04016,3e-05,6.224]
[1776823195292,43.2,76297.06,0.0,0.04025,3e-05,6.23519]
[1776823200549,43.2,76301.09,0.0,0.04035,3e-05,6.2489]
[1776823200932,43.2,76303.78,0.0,0.04043,3e-05,6.25814]
[1776823201325,43.2,76303.78,0.0,0.04043,3e-05,6.25814]
[1776823201363,43.2,76315.02,0.0,0.04074,3e-05,6.29863]
[1776823202628,43.2,76315.02,0.0,0.04074,3e-05,6.29863]
[1776823202632,43.2,76319.4,0.0,0.04087,3e-05,6.31484]
[1776823208385,43.21,76318.55,0.0,0.04086,3e-05,6.31361]
[1776823213419,43.21,76317.61,0.0,0.04084,3e-05,6.3117]
[1776823217052,43.21,76312.52,0.0,0.0407,3e-05,6.29391]
[1776823217451,43.21,76303.26,0.0,0.04044,3e-05,6.26004]
[1776823218443,43.21,76303.26,0.0,0.04044,3e-05,6.26004]
[1776823218463,43.21,76303.75,0.0,0.04045,3e-05,6.26156]
[1776823223088,43.21,76304.27,0.0,0.04046,3e-05,6.26271]
[1776823223490,43.21,76305.41,0.0,0.04049,3e-05,6.26633]
[1776823225913,43.21,76306.01,0.0,0.0405,3e-05,6.26825]
[1776823226015,43.2,76306.15,0.0,0.0405,3e-05,6.26826]
[1776823228571,43.2,76306.15,0.0,0.0405,3e-05,6.26826]
[1776823228586,43.2,76306.15,0.0,0.0405,3e-05,6.26778]
[1776823234567,43.2,76306.34,0.0,0.04048,3e-05,6.26429]
[1776823240608,43.2,76306.6,0.0,0.04047,3e-05,6.26382]
[1776823245644,43.19,76306.46,0.0,0.04046,3e-05,6.26215]
[1776823249209,43.19,76306.33,0.0,0.04045,3e-05,6.26123]
[1776823249672,43.19,76306.47,0.0,0.04045,3e-05,6.26128]
[1776823251080,43.19,76306.47,0.0,0.04045,3e-05,6.26128]
[1776823251101,43.19,76308.63,0.0,0.04051,3e-05,6.26859]
[1776823256721,43.19,76309.06,0.0,0.04051,3e-05,6.26895]
[1776823260248,43.19,76306.24,0.0,0.04043,3e-05,6.2581]
[1776823260749,43.19,76307.62,0.0,0.04047,3e-05,6.26285]
[1776823261681,43.19,76307.62,0.0,0.04047,3e-05,6.26285]
[1776823261779,43.19,76308.56,0.0,0.04049,3e-05,6.266]
[1776823266791,43.18,76315.04,0.0,0.04066,3e-05,6.28817]
[1776823268838,43.18,76315.33,0.0,0.04067,3e-05,6.28895]
[1776823268877,43.18,76315.79,0.0,0.04068,3e-05,6.29034]
[1776823273278,43.18,76314.36,0.0,0.04063,3e-05,6.2841]
[1776823273842,43.18,76314.51,0.0,0.04063,3e-05,6.28437]
[1776823278875,43.18,76313.14,0.0,0.04058,3e-05,6.27785]
[1776823283914,43.17,76314.35,0.0,0.0406,3e-05,6.28092]
[1776823287398,43.17,76315.31,0.0,0.04063,3e-05,6.28359]
[1776823287812,43.17,76315.31,0.0,0.04063,3e-05,6.28359]
[1776823287939,43.17,76315.0,0.0,0.04062,3e-05,6.28247]
[1776823289953,43.17,76328.22,0.0,0.04098,3e-05,6.32933]
[1776823291023,43.17,76328.22,0.0,0.04098,3e-05,6.32933]
[1776823291125,43.17,76327.39,0.0,0.04094,3e-05,6.32382]
[1776823292747,43.17,76326.99,0.0,0.04093,3e-05,6.32263]
[1776823292974,43.17,76326.99,0.0,0.04094,3e-05,6.32288]
[1776823296597,43.17,76326.16,0.0,0.04092,3e-05,6.3204]
[1776823297002,43.17,76325.65,0.0,0.04091,3e-05,6.31907]
[1776823301041,43.17,76323.78,0.0,0.04086,3e-05,6.31308]
[1776823301165,43.18,76323.94,0.0,0.04087,3e-05,6.31393]
[1776823307079,43.18,76329.95,0.0,0.04105,3e-05,6.3372]
[1776823311899,43.18,76330.18,0.0,0.04106,3e-05,6.33886]
[1776823312117,43.18,76331.95,0.0,0.04111,3e-05,6.34549]
[1776823317150,43.18,76325.21,0.0,0.04093,3e-05,6.32205]
[1776823322185,43.19,76330.06,0.0,0.04108,3e-05,6.34071]
[1776823327220,43.19,76329.31,0.0,0.04106,3e-05,6.33895]
[1776823332255,43.19,76328.91,0.0,0.04106,3e-05,6.33851]
[1776823337290,43.19,76324.54,0.0,0.04093,3e-05,6.32244]
[1776823342662,43.19,76324.87,0.0,0.04095,3e-05,6.32392]
[1776823342901,43.19,76321.12,0.0,0.04084,3e-05,6.31058]
[1776823343843,43.19,76310.15,0.0,0.04053,3e-05,6.27061]
[1776823348191,43.19,76308.73,0.0,0.04048,3e-05,6.26454]
[1776823351986,43.18,76299.98,0.0,0.04021,3e-05,6.22874]
[1776823357308,43.18,76301.18,0.0,0.04024,3e-05,6.23216]
[1776823358438,43.18,76287.84,0.0,0.03986,3e-05,6.18401]
[1776823363474,43.18,76287.64,0.0,0.03985,3e-05,6.1827]
[1776823368513,43.18,76291.94,0.0,0.03997,3e-05,6.19744]
[1776823373544,43.18,76302.79,0.0,0.04026,3e-05,6.23556]
[1776823375559,43.18,76289.57,0.0,0.03989,3e-05,6.1879]
[1776823380594,43.17,76283.18,0.0,0.03971,3e-05,6.16472]
[1776823382822,43.17,76282.58,0.0,0.03969,3e-05,6.16244]
[1776823384915,43.17,76282.09,0.0,0.03968,3e-05,6.16062]
[1776823384997,43.17,76264.98,0.0,0.03921,3e-05,6.09985]
[1776823390049,43.17,76259.98,0.0,0.03908,3e-05,6.08227]
[1776823390082,43.17,76225.74,0.0,0.03815,3e-05,5.96227]
[1776823392051,43.17,76225.74,0.0,0.03815,3e-05,5.96231]
[1776823397712,43.18,76223.31,0.0,0.0381,3e-05,5.95575]
[1776823399182,43.18,76223.31,0.0,0.0381,3e-05,5.95575]
[1776823404771,43.18,76221.76,0.0,0.03808,3e-05,5.95221]
[1776823406693,43.18,76221.99,0.0,0.03808,3e-05,5.95328]
[1776823411815,43.19,76225.51,0.0,0.03817,3e-05,5.96432]
[1776823416851,43.19,76225.46,0.0,0.03818,3e-05,5.96534]
[1776823419228,43.19,76224.39,0.0,0.03815,3e-05,5.96185]
[1776823424910,43.19,76225.6,0.0,0.0382,3e-05,5.96775]
[1776823425441,43.19,76225.6,0.0,0.0382,3e-05,5.96775]
[1776823430953,43.2,76229.65,0.0,0.03832,3e-05,5.98321]
[1776823435986,43.2,76233.64,0.0,0.03843,3e-05,5.99803]
[1776823441022,43.2,76233.71,0.0,0.03844,3e-05,5.9991]
[1776823444571,43.2,76232.68,0.0,0.03842,3e-05,5.99582]
[1776823444883,43.2,76232.68,0.0,0.03842,3e-05,5.99582]
[1776823446058,43.2,76247.0,0.0,0.03881,3e-05,6.04648]
[1776823450086,43.2,76261.84,0.0,0.03921,3e-05,6.09895]
[1776823455121,43.2,76267.13,0.0,0.03936,3e-05,6.11764]
[1776823460156,43.2,76267.14,0.0,0.03936,3e-05,6.11767]
[1776823465193,43.2,76267.59,0.0,0.03937,3e-05,6.11933]
[1776823470230,43.2,76264.77,0.0,0.03929,3e-05,6.10941]
[1776823475265,43.2,76262.8,0.0,0.03922,3e-05,6.09987]
[1776823480300,43.2,76265.58,0.0,0.0393,3e-05,6.10983]
[1776823485372,43.2,76269.66,0.0,0.03941,3e-05,6.12432]
[1776823486045,43.2,76269.66,0.0,0.03941,3e-05,6.12432]
[1776823486349,43.2,76281.38,0.0,0.03973,3e-05,6.16596]
[1776823486933,43.2,76281.38,0.0,0.03973,3e-05,6.16596]
[1776823487030,43.2,76283.81,0.0,0.0398,3e-05,6.17454]
[1776823492305,43.2,76284.56,0.0,0.03982,3e-05,6.17694]
[1776823492406,43.2,76284.65,0.0,0.03982,3e-05,6.17709]
[1776823495037,43.2,76284.62,0.0,0.03982,3e-05,6.17689]
[1776823495138,43.2,76284.45,0.0,0.03981,3e-05,6.1762]
[1776823495886,43.2,76284.45,0.0,0.03981,3e-05,6.1762]
[1776823495986,43.2,76286.69,0.0,0.03987,3e-05,6.1841]
[1776823498231,43.2,76286.69,0.0,0.03987,3e-05,6.18402]
[1776823498331,43.2,76286.68,0.0,0.03987,3e-05,6.18379]
[1776823503535,43.2,76288.2,0.0,0.03991,3e-05,6.18872]
[1776823509577,43.2,76288.8,0.0,0.03992,3e-05,6.19023]
[1776823515166,43.2,76290.36,0.0,0.03996,3e-05,6.19535]
[1776823520654,43.2,76289.98,0.0,0.03994,3e-05,6.19319]
[1776823526048,43.2,76290.85,0.0,0.03996,3e-05,6.19584]
[1776823527704,43.19,76274.01,0.0,0.0395,3e-05,6.13554]
[1776823531732,43.19,76265.92,0.0,0.03926,3e-05,6.10417]
[1776823537405,43.2,76261.15,0.0,0.03913,3e-05,6.08741]
[1776823546836,43.2,76253.8,0.0,0.03894,3e-05,6.06219]
[1776823547479,43.2,76253.8,0.0,0.03894,3e-05,6.06219]
[1776823553445,43.2,76264.84,0.0,0.03924,3e-05,6.1014]
[1776823558919,43.2,76264.17,0.0,0.03922,3e-05,6.09905]
[1776823563956,43.2,76263.36,0.0,0.0392,3e-05,6.09621]
[1776823567984,43.2,76276.86,0.0,0.03957,3e-05,6.14391]
[1776823573019,43.2,76267.9,0.0,0.03932,3e-05,6.11187]
[1776823578055,43.2,76275.95,0.0,0.03954,3e-05,6.14021]
[1776823583089,43.19,76270.03,0.0,0.03937,3e-05,6.11881]
[1776823583683,43.19,76270.03,0.0,0.03937,3e-05,6.11881]
[1776823585103,43.19,76251.35,0.0,0.03886,3e-05,6.05282]
[1776823590138,43.2,76247.92,0.0,0.03877,3e-05,6.04111]
[1776823592164,43.2,76248.46,0.0,0.03877,3e-05,6.04038]
[1776823592229,43.2,76238.13,0.0,0.03849,3e-05,6.00425]
[1776823594742,43.2,76230.27,0.0,0.03829,3e-05,5.97703]
[1776823600369,43.2,76236.5,0.0,0.03846,3e-05,5.9997]
[1776823606249,43.2,76245.0,0.0,0.0387,3e-05,6.03042]
[1776823611287,43.2,76246.84,0.0,0.03875,3e-05,6.03748]
[1776823615548,43.2,76247.35,0.0,0.03877,3e-05,6.03976]
[1776823616080,43.2,76247.35,0.0,0.03877,3e-05,6.03976]
[1776823616900,43.2,76247.81,0.0,0.03878,3e-05,6.0415]
[1776823617329,43.2,76258.53,0.0,0.03907,3e-05,6.07936]
[1776823619342,43.2,76272.04,0.0,0.03944,3e-05,6.12721]
[1776823622194,43.2,76270.97,0.0,0.03941,3e-05,6.1234]
[1776823622362,43.2,76273.75,0.0,0.03949,3e-05,6.13326]
[1776823627276,43.2,76283.11,0.0,0.03975,3e-05,6.16639]
[1776823627406,43.2,76282.2,0.0,0.03972,3e-05,6.16308]
[1776823632442,43.2,76281.96,0.0,0.03971,3e-05,6.16193]
[1776823637478,43.2,76282.91,0.0,0.03974,3e-05,6.16517]
[1776823642512,43.2,76283.28,0.0,0.03975,3e-05,6.16636]
[1776823647547,43.2,76283.86,0.0,0.03976,3e-05,6.16832]
[1776823652582,43.2,76283.74,0.0,0.03974,3e-05,6.16509]
[1776823657617,43.2,76273.52,0.0,0.03946,3e-05,6.12887]
[1776823662653,43.2,76280.63,0.0,0.03966,3e-05,6.15439]
[1776823668052,43.2,76288.35,0.0,0.03987,3e-05,6.18179]
[1776823671224,43.2,76289.46,0.0,0.0399,3e-05,6.18564]
[1776823671295,43.2,76301.94,0.0,0.04025,3e-05,6.23024]
[1776823676751,43.2,76310.85,0.0,0.0405,3e-05,6.26252]
[1776823681697,43.2,76310.76,0.0,0.0405,3e-05,6.26216]
[1776823681793,43.2,76310.68,0.0,0.04049,3e-05,6.2617]
[1776823686819,43.2,76308.54,0.0,0.04043,3e-05,6.25322]
[1776823692863,43.2,76308.28,0.0,0.04041,3e-05,6.25138]
[1776823697897,43.2,76303.38,0.0,0.04027,3e-05,6.23318]
[1776823702932,43.2,76305.71,0.0,0.04033,3e-05,6.24092]
[1776823707968,43.19,76307.55,0.0,0.04038,3e-05,6.24685]
[1776823714583,43.19,76306.41,0.0,0.04032,3e-05,6.23926]
[1776823720051,43.19,76304.87,0.0,0.04027,3e-05,6.23301]
[1776823725088,43.19,76312.02,0.0,0.04047,3e-05,6.25816]
[1776823730121,43.19,76313.66,0.0,0.04051,3e-05,6.26327]
[1776823735155,43.19,76313.8,0.0,0.0405,3e-05,6.26296]
[1776823740191,43.18,76312.66,0.0,0.04047,3e-05,6.25803]
[1776823745226,43.18,76312.4,0.0,0.04045,3e-05,6.25628]
[1776823750261,43.18,76312.19,0.0,0.04044,3e-05,6.25471]
[1776823755299,43.18,76320.49,0.0,0.04067,3e-05,6.2837]
[1776823757102,43.18,76320.49,0.0,0.04067,3e-05,6.2837]
[1776823757314,43.18,76320.59,0.0,0.04066,3e-05,6.28361]
[1776823762348,43.18,76326.04,0.0,0.04083,3e-05,6.30438]
[1776823763765,43.18,76324.16,0.0,0.04078,3e-05,6.29795]
[1776823764363,43.18,76320.93,0.0,0.04068,3e-05,6.28605]
[1776823765331,43.18,76320.93,0.0,0.04068,3e-05,6.28605]
[1776823765430,43.18,76312.28,0.0,0.04044,3e-05,6.2547]
[1776823766626,43.18,76312.28,0.0,0.04044,3e-05,6.2547]
[1776823766628,43.18,76314.07,0.0,0.04049,3e-05,6.26095]
[1776823770937,43.18,76313.48,0.0,0.04047,3e-05,6.25805]
[1776823771410,43.18,76314.34,0.0,0.04047,3e-05,6.25819]
[1776823771748,43.18,76314.34,0.0,0.04047,3e-05,6.25819]
[1776823772224,43.18,76314.34,0.0,0.04047,3e-05,6.25819]
[1776823775956,43.18,76319.78,0.0,0.04062,3e-05,6.2769]
[1776823776666,43.18,76319.78,0.0,0.04062,3e-05,6.2769]
[1776823776058,43.18,76319.53,0.0,0.04061,3e-05,6.27577]
[1776823777453,43.17,76319.53,0.0,0.04061,3e-05,6.27555]
[1776823782487,43.17,76318.63,0.0,0.04057,3e-05,6.27116]
[1776823785878,43.17,76318.1,0.0,0.04055,3e-05,6.26857]
[1776823786415,43.17,76318.1,0.0,0.04055,3e-05,6.26857]
[1776823791317,43.17,76326.72,0.0,0.04079,3e-05,6.29849]
[1776823796586,43.17,76333.53,0.0,0.04099,3e-05,6.32442]
[1776823801621,43.17,76331.77,0.0,0.04095,3e-05,6.31945]
[1776823806376,43.18,76336.67,0.0,0.0411,3e-05,6.3384]
[1776823806663,43.18,76337.31,0.0,0.04112,3e-05,6.34098]
[1776823809681,43.18,76348.32,0.0,0.04144,3e-05,6.38174]
[1776823810064,43.18,76348.32,0.0,0.04144,3e-05,6.38174]
[1776823810688,43.18,76348.87,0.0,0.04145,3e-05,6.38395]
[1776823815720,43.18,76352.07,0.0,0.04155,3e-05,6.39658]
[1776823820756,43.18,76362.74,0.0,0.04187,3e-05,6.43638]
[1776823825791,43.18,76371.66,0.0,0.04213,3e-05,6.46958]
[1776823830827,43.18,76376.12,0.0,0.04226,3e-05,6.48628]
[1776823834839,43.18,76378.64,0.0,0.04231,3e-05,6.49289]
[1776823835426,43.18,76395.98,0.0,0.04282,3e-05,6.55701]
[1776823836812,43.18,76406.23,0.0,0.04312,3e-05,6.59506]
[1776823838725,43.18,76415.05,0.0,0.04338,3e-05,6.62784]
[1776823838730,43.18,76442.67,0.0,0.04421,3e-05,6.73187]
[1776823839895,43.19,76457.4,0.0,0.04465,3e-05,6.78777]
[1776823840902,43.19,76470.41,0.0,0.04505,3e-05,6.83731]
[1776823846046,43.19,76467.09,0.0,0.04495,3e-05,6.82463]
[1776823852242,43.19,76471.98,0.0,0.04509,3e-05,6.84316]
[1776823852771,43.19,76471.98,0.0,0.04509,3e-05,6.84316]
[1776823852819,43.19,76530.12,0.0,0.04689,3e-05,7.06726]
[1776823853124,43.19,76530.12,0.0,0.04689,3e-05,7.06726]
[1776823853164,43.19,76551.77,0.0,0.04758,3e-05,7.15189]
[1776823853898,43.19,76551.77,0.0,0.04758,3e-05,7.15189]
[1776823854288,43.19,76551.77,0.0,0.04758,3e-05,7.15189]
[1776823854729,43.19,76551.77,0.0,0.04758,3e-05,7.15189]
[1776823854906,43.18,76547.61,0.0,0.04745,3e-05,7.13543]
[1776823855053,43.18,76547.61,0.0,0.04745,3e-05,7.13543]
[1776823855685,43.18,76541.22,0.0,0.04724,3e-05,7.11042]
[1776823855923,43.18,76541.22,0.0,0.04724,3e-05,7.11042]
[1776823856039,43.18,76541.22,0.0,0.04724,3e-05,7.11042]
[1776823860175,43.18,76551.5,0.0,0.04754,3e-05,7.14745]
[1776823861018,43.18,76551.5,0.0,0.04754,3e-05,7.14745]
[1776823861079,43.18,76560.4,0.0,0.04783,3e-05,7.18242]
[1776823863142,43.18,76565.68,0.0,0.04799,3e-05,7.20321]
[1776823863370,43.18,76565.68,0.0,0.04799,3e-05,7.20321]
[1776823864133,43.18,76565.68,0.0,0.04799,3e-05,7.20321]
[1776823863484,43.18,76575.15,0.0,0.04829,3e-05,7.24004]
[1776823864695,43.18,76638.5,0.0,0.05037,3e-05,7.49333]
[1776823865685,43.18,76656.82,0.0,0.05098,3e-05,7.56759]
[1776823866507,43.18,76639.36,0.0,0.0504,3e-05,7.4968]
[1776823868037,43.18,76638.5,0.0,0.05037,3e-05,7.49333]
[1776823868195,43.17,76619.33,0.0,0.0497,3e-05,7.41238]
[1776823869194,43.17,76629.34,0.0,0.05002,3e-05,7.45158]
[1776823870202,43.16,76646.6,0.0,0.05059,3e-05,7.52014]
[1776823873223,43.16,76660.33,0.0,0.05103,3e-05,7.57398]
[1776823874615,43.16,76660.33,0.0,0.05103,3e-05,7.57398]
[1776823874680,43.16,76660.33,0.0,0.05103,3e-05,7.57398]
[1776823874772,43.16,76648.37,0.0,0.05062,3e-05,7.52471]
[1776823875406,43.16,76648.37,0.0,0.05062,3e-05,7.52471]
[1776823875462,43.16,76648.37,0.0,0.05062,3e-05,7.52471]
[1776823875489,43.16,76644.04,0.0,0.05047,3e-05,7.50599]
[1776823877374,43.15,76643.65,0.0,0.05045,3e-05,7.50325]
[1776823877431,43.15,76643.65,0.0,0.05045,3e-05,7.50325]
[1776823877542,43.15,76641.26,0.0,0.05036,3e-05,7.49246]
[1776823880787,43.14,76655.19,0.0,0.05079,3e-05,7.54537]
[1776823886548,43.13,76656.85,0.0,0.05081,3e-05,7.54705]
[1776823888026,43.11,76651.42,0.0,0.05052,3e-05,7.51215]
[1776823888695,43.11,76651.42,0.0,0.05052,3e-05,7.51215]
[1776823889494,43.1,76657.08,0.0,0.0507,3e-05,7.534]
[1776823890595,43.1,76687.18,0.0,0.0517,3e-05,7.65565]
[1776823890928,43.1,76687.18,0.0,0.0517,3e-05,7.65565]
[1776823891210,43.1,76687.18,0.0,0.0517,3e-05,7.65565]
[1776823891523,43.1,76687.18,0.0,0.0517,3e-05,7.65565]
[1776823891817,43.1,76718.3,0.0,0.05274,3e-05,7.7802]
[1776823892080,43.1,76718.3,0.0,0.05274,3e-05,7.7802]
[1776823892834,43.1,76718.3,0.0,0.05274,3e-05,7.7802]
[1776823892885,43.09,76707.79,0.0,0.05233,3e-05,7.73083]
[1776823892957,43.09,76707.79,0.0,0.05233,3e-05,7.73083]
[1776823893416,43.08,76707.21,0.0,0.05227,3e-05,7.72372]
[1776823895422,43.08,76726.93,0.0,0.05294,3e-05,7.80427]
[1776823898447,43.06,76743.94,0.0,0.05346,3e-05,7.867]
[1776823900830,43.06,76745.96,0.0,0.05353,3e-05,7.87475]
[1776823900899,43.04,76747.92,0.0,0.05354,3e-05,7.87633]
[1776823901270,43.04,76747.92,0.0,0.05354,3e-05,7.87633]
[1776823901598,43.04,76747.92,0.0,0.05354,3e-05,7.87633]
[1776823901697,43.04,76747.74,0.0,0.05353,3e-05,7.87489]
[1776823903707,43.04,76747.74,0.0,0.05352,3e-05,7.87421]
[1776823903799,43.04,76736.37,0.0,0.05312,3e-05,7.82609]
[1776823904900,43.04,76736.37,0.0,0.05312,3e-05,7.82609]
[1776823905545,43.04,76733.61,0.0,0.05301,3e-05,7.81343]
[1776823906535,43.04,76749.88,0.0,0.05357,4e-05,7.8806]
[1776823907701,43.02,76777.52,0.0,0.05448,4e-05,7.98853]
[1776823907962,43.02,76777.52,0.0,0.05448,4e-05,7.98853]
[1776823909213,43.02,76777.89,0.0,0.05448,4e-05,7.98924]
[1776823909561,43.02,76777.89,0.0,0.05448,4e-05,7.98924]
[1776823909569,43.0,76796.95,0.0,0.05509,4e-05,8.06099]
[1776823910068,43.0,76796.95,0.0,0.05509,4e-05,8.06099]
[1776823910642,43.0,76796.95,0.0,0.05509,4e-05,8.06099]
[1776823911357,43.0,76788.98,0.0,0.05479,4e-05,8.02625]
[1776823912141,43.0,76788.07,0.0,0.05475,4e-05,8.02149]
[1776823912296,43.0,76788.07,0.0,0.05475,4e-05,8.02149]
[1776823912468,43.0,76788.07,0.0,0.05475,4e-05,8.02149]
[1776823916606,42.97,76773.22,0.0,0.05412,4e-05,7.94688]
[1776823917271,42.97,76773.22,0.0,0.05412,4e-05,7.94688]
[1776823919628,42.97,76796.07,0.0,0.05491,4e-05,8.04083]
[1776823920367,42.97,76796.07,0.0,0.05491,4e-05,8.04083]
[1776823920727,42.97,76796.07,0.0,0.05491,4e-05,8.04083]
[1776823920738,42.96,76814.17,0.0,0.05555,4e-05,8.11679]
[1776823921651,42.96,76827.06,0.0,0.05602,4e-05,8.17186]
[1776823922210,42.96,76827.06,0.0,0.05602,4e-05,8.17186]
[1776823922335,42.96,76827.06,0.0,0.05602,4e-05,8.17186]
[1776823922487,42.96,76827.06,0.0,0.05602,4e-05,8.17186]
[1776823922682,42.96,76827.06,0.0,0.05602,4e-05,8.17186]
[1776823922767,42.94,76824.0,0.0,0.05581,4e-05,8.14769]
[1776823925680,42.92,76808.61,0.0,0.05515,4e-05,8.06924]
[1776823926639,42.92,76808.61,0.0,0.05515,4e-05,8.06924]
[1776823926936,42.91,76796.25,0.0,0.0547,4e-05,8.01582]
[1776823927674,42.91,76796.25,0.0,0.0547,4e-05,8.01582]
[1776823932840,42.89,76792.24,0.0,0.05445,4e-05,7.98725]
[1776823936102,42.88,76808.34,0.0,0.055,4e-05,8.05196]
[1776823936744,42.88,76808.34,0.0,0.055,4e-05,8.05196]
[1776823939465,42.85,76802.69,0.0,0.05464,4e-05,8.00953]
[1776823939578,42.85,76802.69,0.0,0.05464,4e-05,8.00953]
[1776823939675,42.85,76802.69,0.0,0.05464,4e-05,8.00953]
[1776823939736,42.85,76802.69,0.0,0.05464,4e-05,8.00953]
[1776823939773,42.85,76802.69,0.0,0.05464,4e-05,8.00953]
[1776823939963,42.85,76802.69,0.0,0.05464,4e-05,8.00953]
[1776823939936,42.83,76815.2,0.0,0.05501,4e-05,8.05386]
[1776823941189,42.83,76815.2,0.0,0.055,4e-05,8.05295]
[1776823941796,42.81,76815.01,0.0,0.05491,4e-05,8.04305]
[1776823942542,42.81,76815.01,0.0,0.05491,4e-05,8.04305]
[1776823942824,42.79,76825.04,0.0,0.0552,4e-05,8.07692]
[1776823944820,42.79,76835.44,0.0,0.05556,4e-05,8.11993]
[1776823945727,42.79,76835.44,0.0,0.05556,4e-05,8.11993]
[1776823945872,42.79,76835.44,0.0,0.05556,4e-05,8.11993]
[1776823945927,42.79,76840.99,0.0,0.05576,4e-05,8.14318]
[1776823949304,42.74,76838.06,0.0,0.05545,4e-05,8.10708]
[1776823949851,42.72,76830.15,0.0,0.05509,4e-05,8.06468]
[1776823950737,42.72,76830.15,0.0,0.05509,4e-05,8.06468]
[1776823950867,42.7,76824.22,0.0,0.0548,4e-05,8.03042]
[1776823951543,42.7,76824.22,0.0,0.0548,4e-05,8.03042]
[1776823951934,42.7,76824.22,0.0,0.0548,4e-05,8.03042]
[1776823951948,42.69,76814.4,0.0,0.05435,4e-05,7.97716]
[1776823952676,42.69,76814.4,0.0,0.05435,4e-05,7.97716]
[1776823952718,42.69,76814.4,0.0,0.05435,4e-05,7.97716]
[1776823952875,42.68,76814.4,0.0,0.05435,4e-05,7.97642]
[1776823954136,42.68,76809.2,0.0,0.05416,4e-05,7.95361]
[1776823954881,42.68,76809.2,0.0,0.05416,4e-05,7.95361]
[1776823955286,42.68,76807.2,0.0,0.05408,4e-05,7.94441]
[1776823955437,42.68,76807.2,0.0,0.05408,4e-05,7.94441]
[1776823957662,42.65,76797.6,0.0,0.05362,4e-05,7.88973]
[1776823958000,42.65,76795.71,0.0,0.05355,4e-05,7.88113]
[1776823960773,42.65,76786.18,0.0,0.0532,4e-05,7.83985]
[1776823962339,42.65,76781.95,0.0,0.05304,4e-05,7.82102]
[1776823963217,42.65,76780.21,0.0,0.05298,4e-05,7.81322]
[1776823963960,42.64,76796.25,0.0,0.05354,4e-05,7.88021]
[1776823966016,42.64,76801.09,0.0,0.0537,4e-05,7.89944]
[1776823966350,42.64,76801.09,0.0,0.0537,4e-05,7.89944]
[1776823966445,42.64,76801.09,0.0,0.0537,4e-05,7.89944]
[1776823966532,42.64,76801.09,0.0,0.0537,4e-05,7.89944]
[1776823966974,42.64,76801.09,0.0,0.0537,4e-05,7.89944]
[1776823967015,42.64,76802.25,0.0,0.05373,4e-05,7.90372]
[1776823968997,42.64,76832.41,0.0,0.05481,4e-05,8.03158]
[1776823971055,42.64,76830.54,0.0,0.05474,4e-05,8.02302]
[1776823974037,42.64,76842.65,0.0,0.05517,4e-05,8.07409]
[1776823976334,42.64,76848.42,0.0,0.05537,4e-05,8.09831]
[1776823980097,42.63,76837.26,0.0,0.05492,4e-05,8.04565]
[1776823985150,42.62,76831.69,0.0,0.05471,4e-05,8.02016]
[1776823990183,42.62,76833.13,0.0,0.05475,4e-05,8.02502]
[1776823994057,42.62,76827.67,0.0,0.05455,4e-05,8.00128]
[1776823994723,42.62,76817.93,0.0,0.0542,4e-05,7.95965]
[1776823994756,42.62,76799.2,0.0,0.05353,4e-05,7.87913]
[1776823996631,42.62,76786.09,0.0,0.05306,4e-05,7.8229]
[1776823997285,42.62,76775.7,0.0,0.05269,3e-05,7.77932]
[1776824000935,42.61,76772.53,0.0,0.05257,3e-05,7.76524]
[1776824002156,42.61,76776.89,0.0,0.05272,3e-05,7.78276]
[1776824005026,42.61,76777.36,0.0,0.05273,3e-05,7.78397]
[1776824005122,42.61,76777.36,0.0,0.05273,3e-05,7.78397]
[1776824005060,42.61,76780.4,0.0,0.05283,3e-05,7.79592]
[1776824005301,42.61,76780.4,0.0,0.05283,3e-05,7.79592]
[1776824006702,42.61,76793.08,0.0,0.05327,4e-05,7.84835]
[1776824012026,42.6,76796.77,0.0,0.05338,4e-05,7.8619]
[1776824012077,42.6,76795.34,0.0,0.05331,4e-05,7.85228]
[1776824013036,42.6,76795.34,0.0,0.05331,4e-05,7.85228]
[1776824013045,42.6,76787.08,0.0,0.05301,4e-05,7.81704]
[1776824014681,42.6,76787.08,0.0,0.05301,4e-05,7.81704]
[1776824014702,42.6,76779.56,0.0,0.05274,3e-05,7.78467]
[1776824016596,42.6,76779.56,0.0,0.05274,3e-05,7.78467]
[1776824021407,42.59,76756.85,0.0,0.05193,3e-05,7.68768]
[1776824025434,42.59,76746.81,0.0,0.05158,3e-05,7.64522]
[1776824027041,42.59,76730.81,0.0,0.05103,3e-05,7.57895]
[1776824028914,42.59,76718.19,0.0,0.05061,3e-05,7.52692]
[1776824034918,42.59,76710.64,0.0,0.05035,3e-05,7.49626]
[1776824038527,42.59,76691.28,0.0,0.04971,3e-05,7.41791]
[1776824039587,42.59,76691.28,0.0,0.04971,3e-05,7.41791]
[1776824039625,42.6,76676.77,0.0,0.04923,3e-05,7.35927]
[1776824040617,42.6,76676.77,0.0,0.04923,3e-05,7.35927]
[1776824041094,42.6,76676.77,0.0,0.04923,3e-05,7.35927]
[1776824041748,42.6,76677.34,0.0,0.04925,3e-05,7.36184]
[1776824044952,42.6,76681.31,0.0,0.04939,3e-05,7.37865]
[1776824045048,42.6,76681.31,0.0,0.04939,3e-05,7.37865]
[1776824046986,42.6,76692.13,0.0,0.04975,3e-05,7.42332]
[1776824052625,42.6,76695.44,0.0,0.04987,3e-05,7.4376]
[1776824057423,42.6,76695.68,0.0,0.04988,3e-05,7.43919]
[1776824057911,42.6,76695.68,0.0,0.04988,3e-05,7.43919]
[1776824057925,42.6,76754.21,0.0,0.05187,3e-05,7.68005]
[1776824058541,42.6,76754.21,0.0,0.05187,3e-05,7.68005]
[1776824058834,42.6,76764.22,0.0,0.05221,3e-05,7.72113]
[1776824059735,42.6,76764.22,0.0,0.05221,3e-05,7.72113]
[1776824061109,42.6,76762.11,0.0,0.05214,3e-05,7.71201]
[1776824061849,42.6,76762.11,0.0,0.05214,3e-05,7.71201]
[1776824061869,42.6,76752.14,0.0,0.05179,3e-05,7.66995]
[1776824067132,42.6,76756.47,0.0,0.05193,3e-05,7.68657]
[1776824068473,42.6,76756.47,0.0,0.05193,3e-05,7.68657]
[1776824072828,42.59,76740.18,0.0,0.05134,3e-05,7.61456]
[1776824077969,42.59,76733.19,0.0,0.05109,3e-05,7.5849]
[1776824083843,42.59,76730.88,0.0,0.051,3e-05,7.57455]
[1776824088879,42.59,76725.12,0.0,0.05081,3e-05,7.55044]
[1776824093912,42.59,76723.33,0.0,0.05074,3e-05,7.54282]
[1776824098948,42.59,76718.44,0.0,0.05058,3e-05,7.52262]
[1776824101978,42.59,76735.25,0.0,0.05115,3e-05,7.59163]
[1776824102982,42.59,76760.14,0.0,0.052,3e-05,7.6945]
[1776824104993,42.59,76772.56,0.0,0.05242,3e-05,7.74561]
[1776824109797,42.58,76771.26,0.0,0.05236,3e-05,7.73871]
[1776824111679,42.58,76773.04,0.0,0.05242,3e-05,7.74542]
[1776824113309,42.58,76776.76,0.0,0.05254,3e-05,7.76022]
[1776824115064,42.58,76791.52,0.0,0.05305,4e-05,7.82137]
[1776824120100,42.57,76793.55,0.0,0.0531,4e-05,7.82747]
[1776824125134,42.57,76796.35,0.0,0.05318,4e-05,7.83691]
[1776824130169,42.56,76800.95,0.0,0.05332,4e-05,7.85397]
[1776824134872,42.56,76800.77,0.0,0.05328,4e-05,7.84824]
[1776824140238,42.55,76795.36,0.0,0.05307,4e-05,7.82285]
[1776824145274,42.55,76800.16,0.0,0.05322,4e-05,7.84103]
[1776824147963,42.55,76801.67,0.0,0.05327,4e-05,7.84652]
[1776824148121,42.55,76801.67,0.0,0.05327,4e-05,7.84652]
[1776824151175,42.55,76802.25,0.0,0.05328,4e-05,7.84808]
[1776824156352,42.54,76804.19,0.0,0.05332,4e-05,7.85356]
[1776824157029,42.54,76804.19,0.0,0.05332,4e-05,7.85356]
[1776824160605,42.54,76800.8,0.0,0.05319,4e-05,7.8375]
[1776824161760,42.54,76801.03,0.0,0.05319,4e-05,7.83804]
[1776824167103,42.53,76802.24,0.0,0.05322,4e-05,7.8409]
[1776824169233,42.53,76802.69,0.0,0.05322,4e-05,7.84187]
[1776824169767,42.53,76801.2,0.0,0.05316,4e-05,7.83466]
[1776824171599,42.53,76800.8,0.0,0.05315,4e-05,7.83252]
[1776824177991,42.52,76798.21,0.0,0.05303,4e-05,7.81905]
[1776824178497,42.52,76796.86,0.0,0.05298,4e-05,7.81249]
[1776824183743,42.52,76798.79,0.0,0.05303,4e-05,7.81882]
[1776824183956,42.52,76798.79,0.0,0.05303,4e-05,7.81882]
[1776824183980,42.52,76798.79,0.0,0.05303,4e-05,7.81882]
[1776824184298,42.52,76798.79,0.0,0.05303,4e-05,7.81882]
[1776824184303,42.52,76821.13,0.0,0.05381,4e-05,7.91231]
[1776824185420,42.52,76821.31,0.0,0.05382,4e-05,7.91307]
[1776824185642,42.51,76838.18,0.0,0.05442,4e-05,7.98421]
[1776824186426,42.51,76838.18,0.0,0.05442,4e-05,7.98421]
[1776824187017,42.51,76838.18,0.0,0.05442,4e-05,7.98421]
[1776824187129,42.51,76838.18,0.0,0.05442,4e-05,7.98421]
[1776824187230,42.51,76838.06,0.0,0.0544,4e-05,7.98229]
[1776824190370,42.51,76838.54,0.0,0.0544,4e-05,7.98294]
[1776824191809,42.51,76845.56,0.0,0.05465,4e-05,8.01222]
[1776824192600,42.51,76853.67,0.0,0.05492,4e-05,8.04359]
[1776824192780,42.51,76853.67,0.0,0.05492,4e-05,8.04359]
[1776824193118,42.51,76853.67,0.0,0.05492,4e-05,8.04359]
[1776824193206,42.5,76848.04,0.0,0.05471,4e-05,8.01844]
[1776824195547,42.5,76842.7,0.0,0.05451,4e-05,7.99487]
[1776824195741,42.5,76843.69,0.0,0.05454,4e-05,7.99838]
[1776824200318,42.5,76843.37,0.0,0.05451,4e-05,7.99484]
[1776824200353,42.49,76842.28,0.0,0.05446,4e-05,7.98873]
[1776824200631,42.49,76842.28,0.0,0.05446,4e-05,7.98873]
[1776824200724,42.49,76829.07,0.0,0.05399,4e-05,7.93247]
[1776824206007,42.49,76825.16,0.0,0.05383,4e-05,7.91332]
[1776824206115,42.49,76825.16,0.0,0.05383,4e-05,7.91332]
[1776824206310,42.49,76825.7,0.0,0.05383,4e-05,7.91442]
[1776824206733,42.49,76825.7,0.0,0.05383,4e-05,7.91442]
[1776824206967,42.49,76825.7,0.0,0.05383,4e-05,7.91442]
[1776824207044,42.49,76866.3,0.0,0.05529,4e-05,8.08788]
[1776824207514,42.49,76866.3,0.0,0.05529,4e-05,8.08788]
[1776824207865,42.49,76909.26,0.0,0.05687,4e-05,8.27392]
[1776824208629,42.49,76909.26,0.0,0.05687,4e-05,8.27392]
[1776824208756,42.49,76909.26,0.0,0.05687,4e-05,8.27392]
[1776824208858,42.48,76909.27,0.0,0.05685,4e-05,8.272]
[1776824209466,42.48,76909.27,0.0,0.05685,4e-05,8.272]
[1776824209594,42.48,76909.27,0.0,0.05685,4e-05,8.272]
[1776824209752,42.48,76909.27,0.0,0.05685,4e-05,8.27181]
[1776824210539,42.48,76909.27,0.0,0.05685,4e-05,8.27181]
[1776824210804,42.48,76909.27,0.0,0.05685,4e-05,8.27181]
[1776824210903,42.48,76938.8,0.0,0.05795,4e-05,8.40092]
[1776824211520,42.48,76938.8,0.0,0.05795,4e-05,8.40092]
[1776824211724,42.48,76938.8,0.0,0.05795,4e-05,8.40092]
[1776824211828,42.48,76938.8,0.0,0.05795,4e-05,8.40092]
[1776824212162,42.48,76938.8,0.0,0.05795,4e-05,8.40092]
[1776824212350,42.48,76948.28,0.0,0.05831,4e-05,8.44269]
[1776824213583,42.48,76946.97,0.0,0.05825,4e-05,8.43603]
[1776824213591,42.48,76946.97,0.0,0.05825,4e-05,8.43603]
[1776824214220,42.48,76946.97,0.0,0.05825,4e-05,8.43603]
[1776824214273,42.48,76934.06,0.0,0.05776,4e-05,8.37867]
[1776824215985,42.48,76896.39,0.0,0.05636,4e-05,8.21377]
[1776824220157,42.48,76893.29,0.0,0.05623,4e-05,8.19888]
[1776824220193,42.47,76888.39,0.0,0.05605,4e-05,8.17753]
[1776824220485,42.47,76888.39,0.0,0.05605,4e-05,8.17753]
[1776824220849,42.47,76888.39,0.0,0.05605,4e-05,8.1774]
[1776824222152,42.47,76888.39,0.0,0.05605,4e-05,8.1774]
[1776824222155,42.47,76874.9,0.0,0.05554,4e-05,8.11717]
[1776824222988,42.47,76874.9,0.0,0.05554,4e-05,8.11717]
[1776824223312,42.47,76890.62,0.0,0.05611,4e-05,8.18513]
[1776824224050,42.47,76890.62,0.0,0.05611,4e-05,8.18513]
[1776824224258,42.47,76890.62,0.0,0.05611,4e-05,8.18513]
[1776824224385,42.47,76923.61,0.0,0.05734,4e-05,8.32882]
[1776824224532,42.47,76923.61,0.0,0.05734,4e-05,8.32882]
[1776824224652,42.47,76923.61,0.0,0.05734,4e-05,8.32882]
[1776824224914,42.47,76923.61,0.0,0.05734,4e-05,8.32882]
[1776824225030,42.47,76939.13,0.0,0.05792,4e-05,8.39693]
[1776824225508,42.47,76939.13,0.0,0.05792,4e-05,8.39693]
[1776824225619,42.47,76939.13,0.0,0.05792,4e-05,8.39693]
[1776824225752,42.47,76939.13,0.0,0.05792,4e-05,8.39693]
[1776824225768,42.47,76939.13,0.0,0.05792,4e-05,8.39693]
[1776824226238,42.47,76939.13,0.0,0.05792,4e-05,8.39693]
[1776824226336,42.47,76959.55,0.0,0.05868,4e-05,8.48516]
[1776824226914,42.47,76974.92,0.0,0.05926,4e-05,8.55279]
[1776824228643,42.46,76978.31,0.0,0.05938,4e-05,8.56721]
[1776824228724,42.46,76978.31,0.0,0.05938,4e-05,8.56721]
[1776824228796,42.46,76978.31,0.0,0.05938,4e-05,8.56721]
[1776824228921,42.46,77024.68,0.0,0.06118,4e-05,8.7751]
[1776824230346,42.46,77024.68,0.0,0.06118,4e-05,8.7751]
[1776824230409,42.46,77039.28,0.0,0.06174,4e-05,8.83907]
[1776824230746,42.46,77039.28,0.0,0.06174,4e-05,8.83907]
[1776824231094,42.46,77039.28,0.0,0.06174,4e-05,8.83907]
[1776824231105,42.46,77060.8,0.0,0.06259,4e-05,8.93614]
[1776824233435,42.46,77060.8,0.0,0.06258,4e-05,8.93544]
[1776824234612,42.46,77072.81,0.0,0.06305,4e-05,8.98948]
[1776824235246,42.46,77070.53,0.0,0.06296,4e-05,8.97904]
[1776824235719,42.46,77070.53,0.0,0.06296,4e-05,8.97904]
[1776824235730,42.46,77070.53,0.0,0.06296,4e-05,8.97904]
[1776824235892,42.46,77070.53,0.0,0.06296,4e-05,8.97904]
[1776824235927,42.46,77070.53,0.0,0.06296,4e-05,8.97904]
[1776824236061,42.46,77070.53,0.0,0.06296,4e-05,8.97904]
[1776824236229,42.46,77038.0,0.0,0.06166,4e-05,8.83053]
[1776824236590,42.46,77038.0,0.0,0.06166,4e-05,8.83053]
[1776824236717,42.46,77038.0,0.0,0.06166,4e-05,8.83053]
[1776824237106,42.46,77038.0,0.0,0.06166,4e-05,8.83053]
[1776824237626,42.46,77038.0,0.0,0.06166,4e-05,8.83053]
[1776824238239,42.46,77033.45,0.0,0.06148,4e-05,8.80993]
[1776824240753,42.45,77036.33,0.0,0.06158,4e-05,8.82098]
[1776824241155,42.45,77036.33,0.0,0.06158,4e-05,8.82098]
[1776824241244,42.45,77051.78,0.0,0.06217,4e-05,8.88911]
[1776824243829,42.44,77052.05,0.0,0.06217,4e-05,8.88921]
[1776824244220,42.44,77052.05,0.0,0.06217,4e-05,8.88921]
[1776824245454,42.44,77049.25,0.0,0.06205,4e-05,8.87534]
[1776824246410,42.44,77052.64,0.0,0.06217,4e-05,8.88853]
[1776824246440,42.43,77079.5,0.0,0.06322,4e-05,9.0088]
[1776824247109,42.43,77079.5,0.0,0.06322,4e-05,9.0088]
[1776824247190,42.43,77106.82,0.0,0.06433,4e-05,9.13458]
[1776824247484,42.43,77106.82,0.0,0.06433,4e-05,9.13458]
[1776824248098,42.43,77106.82,0.0,0.06433,4e-05,9.13458]
[1776824254137,42.42,77086.0,0.0,0.06341,4e-05,9.02978]
[1776824258250,42.42,77102.3,0.0,0.06405,4e-05,9.10258]
[1776824264206,42.41,77113.25,0.0,0.06447,4e-05,9.15006]
[1776824268234,42.41,77098.31,0.0,0.06384,4e-05,9.07896]
[1776824269921,42.41,77095.0,0.0,0.0637,4e-05,9.06324]
[1776824269972,42.41,77095.0,0.0,0.0637,4e-05,9.06324]
[1776824270473,42.41,77094.25,0.0,0.06367,4e-05,9.05897]
[1776824270788,42.41,77094.25,0.0,0.06367,4e-05,9.05897]
[1776824270798,42.41,77094.25,0.0,0.06367,4e-05,9.05897]
[1776824270868,42.41,77094.25,0.0,0.06367,4e-05,9.05897]
[1776824271480,42.41,77094.25,0.0,0.06367,4e-05,9.05897]
[1776824271482,42.4,77090.09,0.0,0.06349,4e-05,9.03944]
[1776824272487,42.4,77090.09,0.0,0.06349,4e-05,9.03944]
[1776824273268,42.4,77078.77,0.0,0.06303,4e-05,8.98708]
[1776824273519,42.4,77078.77,0.0,0.06303,4e-05,8.98708]
[1776824277047,42.4,77077.34,0.0,0.06295,4e-05,8.97711]
[1776824277081,42.4,77077.34,0.0,0.06295,4e-05,8.97711]
[1776824277587,42.4,77072.23,0.0,0.06274,4e-05,8.95372]
[1776824278304,42.39,77075.16,0.0,0.06285,4e-05,8.96579]
[1776824279738,42.39,77080.97,0.0,0.06308,4e-05,8.99216]
[1776824280433,42.39,77069.23,0.0,0.06261,4e-05,8.93842]
[1776824282333,42.39,77056.79,0.0,0.06209,4e-05,8.87958]
[1776824283696,42.39,77051.5,0.0,0.06188,4e-05,8.85551]
[1776824288880,42.39,77045.18,0.0,0.06161,4e-05,8.8245]
[1776824288893,42.39,77045.18,0.0,0.06161,4e-05,8.8245]
[1776824289208,42.39,77045.18,0.0,0.06161,4e-05,8.8245]
[1776824289315,42.39,77045.18,0.0,0.06161,4e-05,8.8245]
[1776824289411,42.39,77048.99,0.0,0.06176,4e-05,8.8418]
[1776824289980,42.39,77048.99,0.0,0.06176,4e-05,8.8418]
[1776824290394,42.38,77064.71,0.0,0.06238,4e-05,8.91289]
[1776824292117,42.38,77073.55,0.0,0.06273,4e-05,8.95292]
[1776824293962,42.38,77075.66,0.0,0.06281,4e-05,8.96236]
[1776824294140,42.38,77075.66,0.0,0.06281,4e-05,8.96236]
[1776824294423,42.38,77075.14,0.0,0.06279,4e-05,8.95998]
[1776824294936,42.38,77075.14,0.0,0.06279,4e-05,8.95998]
[1776824295430,42.38,77056.72,0.0,0.06205,4e-05,8.8745]
[1776824296196,42.38,77056.72,0.0,0.06205,4e-05,8.8745]
[1776824296437,42.38,77043.9,0.0,0.06154,4e-05,8.81624]
[1776824296598,42.38,77043.9,0.0,0.06154,4e-05,8.81624]
[1776824298079,42.38,77038.21,0.0,0.06131,4e-05,8.78965]
[1776824299119,42.38,77031.74,0.0,0.06105,4e-05,8.76039]
[1776824300085,42.38,77024.22,0.0,0.06075,4e-05,8.7261]
[1776824301474,42.38,77034.83,0.0,0.06116,4e-05,8.77341]
[1776824304018,42.38,77043.77,0.0,0.06151,4e-05,8.81309]
[1776824304028,42.38,77043.77,0.0,0.06151,4e-05,8.81309]
[1776824306025,42.37,77039.98,0.0,0.06135,4e-05,8.79502]
[1776824306514,42.37,77036.38,0.0,0.06121,4e-05,8.77831]
[1776824309736,42.37,77032.24,0.0,0.06103,4e-05,8.75813]
[1776824312557,42.37,77057.73,0.0,0.06202,4e-05,8.87037]
[1776824313563,42.37,77068.0,0.0,0.06242,4e-05,8.91699]
[1776824319069,42.35,77066.52,0.0,0.0623,4e-05,8.90268]
[1776824324640,42.35,77064.36,0.0,0.0622,4e-05,8.8917]
[1776824326454,42.35,77064.36,0.0,0.0622,4e-05,8.8917]
[1776824326838,42.35,77071.34,0.0,0.06248,4e-05,8.92357]
[1776824327381,42.35,77084.97,0.0,0.06302,4e-05,8.98581]
[1776824328222,42.35,77084.97,0.0,0.06302,4e-05,8.98581]
[1776824328233,42.35,77084.97,0.0,0.06302,4e-05,8.98581]
[1776824328240,42.35,77084.97,0.0,0.06302,4e-05,8.98581]
[1776824328294,42.35,77084.97,0.0,0.06302,4e-05,8.98581]
[1776824328385,42.35,77112.79,0.0,0.06413,4e-05,9.11113]
[1776824329289,42.35,77129.96,0.0,0.06483,4e-05,9.19028]
[1776824329648,42.35,77129.96,0.0,0.06483,4e-05,9.19028]
[1776824329872,42.35,77129.96,0.0,0.06483,4e-05,9.19028]
[1776824330408,42.35,77129.96,0.0,0.06483,4e-05,9.19028]
[1776824330497,42.35,77147.66,0.0,0.06556,4e-05,9.27274]
[1776824331562,42.34,77134.8,0.0,0.06501,4e-05,9.21151]
[1776824332701,42.33,77118.11,0.0,0.06428,4e-05,9.12846]
[1776824334303,42.33,77118.11,0.0,0.06428,4e-05,9.12846]
[1776824334504,42.33,77118.11,0.0,0.06428,4e-05,9.12846]
[1776824334963,42.32,77127.57,0.0,0.06462,4e-05,9.16721]
[1776824335064,42.32,77127.57,0.0,0.06462,4e-05,9.16721]
[1776824336631,42.32,77135.61,0.0,0.06494,4e-05,9.20391]
[1776824336930,42.32,77135.61,0.0,0.06494,4e-05,9.20391]
[1776824337027,42.32,77135.61,0.0,0.06494,4e-05,9.20391]
[1776824337244,42.32,77135.61,0.0,0.06494,4e-05,9.20391]
[1776824337313,42.32,77147.3,0.0,0.06543,4e-05,9.25827]
[1776824337690,42.32,77147.3,0.0,0.06543,4e-05,9.25827]
[1776824339101,42.32,77147.28,0.0,0.06542,4e-05,9.25796]
[1776824339164,42.32,77156.8,0.0,0.06582,4e-05,9.30224]
[1776824341120,42.32,77156.8,0.0,0.06581,4e-05,9.30195]
[1776824341366,42.32,77156.8,0.0,0.06581,4e-05,9.30195]
[1776824343453,42.32,77147.74,0.0,0.06543,4e-05,9.25862]
[1776824343543,42.32,77119.95,0.0,0.06428,4e-05,9.12874]
[1776824343771,42.32,77119.95,0.0,0.06428,4e-05,9.12874]
[1776824343800,42.32,77105.34,0.0,0.06368,4e-05,9.06069]
[1776824347139,42.31,77112.36,0.0,0.06396,4e-05,9.09225]
[1776824347228,42.31,77112.36,0.0,0.06396,4e-05,9.09225]
[1776824354356,42.31,77104.99,0.0,0.06363,4e-05,9.05534]
[1776824359906,42.3,77098.81,0.0,0.06336,4e-05,9.02444]
[1776824360810,42.3,77098.81,0.0,0.06336,4e-05,9.02444]
[1776824360826,42.3,77098.81,0.0,0.06336,4e-05,9.02444]
[1776824364580,42.3,77104.64,0.0,0.06358,4e-05,9.05012]
[1776824366131,42.3,77095.85,0.0,0.06322,4e-05,9.00887]
[1776824366247,42.3,77095.85,0.0,0.06322,4e-05,9.00887]
[1776824368151,42.3,77070.9,0.0,0.06221,4e-05,8.89369]
[1776824369015,42.3,77070.9,0.0,0.06221,4e-05,8.89369]
[1776824371479,42.3,77058.78,0.0,0.0617,4e-05,8.83474]
[1776824373755,42.3,77059.52,0.0,0.06173,4e-05,8.83794]
[1776824374505,42.3,77053.08,0.0,0.06148,4e-05,8.80859]
[1776824375147,42.3,77053.08,0.0,0.06148,4e-05,8.80859]
[1776824376444,42.3,77045.23,0.0,0.06117,4e-05,8.77294]
[1776824376580,42.3,77038.14,0.0,0.06089,4e-05,8.74087]
[1776824377188,42.3,77038.14,0.0,0.06089,4e-05,8.74087]
[1776824377277,42.3,77038.14,0.0,0.06089,4e-05,8.74087]
[1776824379462,42.29,77015.16,0.0,0.05998,4e-05,8.63587]
[1776824380704,42.29,77015.16,0.0,0.05997,4e-05,8.6352]
[1776824382218,42.29,77014.86,0.0,0.05995,4e-05,8.63318]
[1776824382429,42.29,77014.86,0.0,0.05995,4e-05,8.63318]
[1776824385157,42.29,77007.92,0.0,0.05968,4e-05,8.60158]
[1776824385166,42.29,77007.92,0.0,0.05968,4e-05,8.60158]
[1776824385191,42.29,77006.9,0.0,0.05964,4e-05,8.5969]
[1776824388108,42.29,77007.87,0.0,0.05968,4e-05,8.60103]
[1776824388824,42.29,77003.36,0.0,0.0595,4e-05,8.58024]
[1776824395157,42.28,77001.35,0.0,0.05938,4e-05,8.56735]
[1776824400191,42.28,77008.03,0.0,0.05963,4e-05,8.59587]
[1776824404405,42.28,77007.48,0.0,0.05961,4e-05,8.5931]
[1776824404468,42.28,77024.71,0.0,0.06027,4e-05,8.67034]
[1776824407286,42.28,77038.6,0.0,0.06082,4e-05,8.73344]
[1776824408277,42.28,77038.6,0.0,0.06082,4e-05,8.73344]
[1776824408366,42.28,77049.97,0.0,0.06127,4e-05,8.78499]
[1776824408740,42.28,77049.97,0.0,0.06127,4e-05,8.78499]
[1776824413488,42.28,77042.08,0.0,0.06096,4e-05,8.7494]
[1776824413625,42.28,77042.08,0.0,0.06096,4e-05,8.7494]
[1776824413644,42.28,77043.55,0.0,0.06102,4e-05,8.75609]
[1776824415649,42.28,77042.73,0.0,0.06099,4e-05,8.7524]
[1776824415660,42.28,77032.27,0.0,0.06057,4e-05,8.70473]
[1776824417327,42.28,77032.27,0.0,0.06057,4e-05,8.70438]
[1776824417578,42.28,77032.27,0.0,0.06057,4e-05,8.70438]
[1776824417626,42.28,77016.47,0.0,0.05995,4e-05,8.63293]
[1776824419353,42.27,77000.92,0.0,0.05933,4e-05,8.56177]
[1776824421717,42.27,76995.19,0.0,0.0591,4e-05,8.53504]
[1776824421778,42.27,76995.19,0.0,0.0591,4e-05,8.53504]
[1776824422638,42.27,76995.19,0.0,0.0591,4e-05,8.53504]
[1776824425394,42.27,76981.05,0.0,0.05854,4e-05,8.46997]
[1776824427795,42.26,76974.49,0.0,0.05829,4e-05,8.43997]
[1776824428417,42.26,76973.85,0.0,0.05826,4e-05,8.43673]
[1776824433451,42.26,76968.24,0.0,0.05801,4e-05,8.40677]
[1776824438361,42.26,76961.64,0.0,0.05775,4e-05,8.37619]
[1776824440714,42.26,76943.77,0.0,0.05707,4e-05,8.29663]
[1776824444081,42.25,76937.59,0.0,0.05683,4e-05,8.26895]
[1776824447117,42.25,76946.09,0.0,0.05715,4e-05,8.30575]
[1776824451977,42.25,76937.02,0.0,0.0568,4e-05,8.26501]
[1776824452131,42.25,76937.02,0.0,0.0568,4e-05,8.26501]
[1776824454133,42.25,76928.93,0.0,0.05649,4e-05,8.22937]
[1776824458716,42.25,76927.9,0.0,0.05645,4e-05,8.2246]
[1776824458897,42.25,76927.33,0.0,0.05643,4e-05,8.22205]
[1776824459637,42.25,76918.58,0.0,0.05611,4e-05,8.18385]
[1776824461140,42.25,76912.0,0.0,0.05587,4e-05,8.15524]
[1776824466729,42.25,76918.41,0.0,0.05609,4e-05,8.18199]
[1776824472438,42.24,76915.03,0.0,0.05594,4e-05,8.1646]
[1776824472517,42.24,76915.03,0.0,0.05594,4e-05,8.1646]
[1776824473831,42.24,76904.5,0.0,0.05555,4e-05,8.11815]
[1776824478757,42.24,76899.22,0.0,0.05535,4e-05,8.09417]
[1776824479684,42.24,76905.56,0.0,0.05558,4e-05,8.12136]
[1776824479788,42.24,76917.9,0.0,0.05603,4e-05,8.17466]
[1776824480592,42.24,76917.9,0.0,0.05603,4e-05,8.17466]
[1776824480968,42.24,76917.9,0.0,0.05603,4e-05,8.17432]
[1776824482628,42.24,76921.77,0.0,0.05617,4e-05,8.19078]
[1776824482636,42.24,76921.77,0.0,0.05617,4e-05,8.19078]
[1776824482806,42.24,76924.35,0.0,0.05626,4e-05,8.20161]
[1776824483709,42.24,76924.35,0.0,0.05626,4e-05,8.20161]
[1776824483817,42.24,76924.35,0.0,0.05626,4e-05,8.20161]
[1776824483810,42.24,76926.32,0.0,0.05633,4e-05,8.21021]
[1776824486837,42.23,76915.25,0.0,0.05591,4e-05,8.16118]
[1776824487930,42.23,76920.05,0.0,0.05609,4e-05,8.1817]
[1776824488052,42.23,76920.05,0.0,0.05609,4e-05,8.1817]
[1776824488709,42.23,76920.05,0.0,0.05609,4e-05,8.1817]
[1776824488774,42.23,76920.95,0.0,0.05612,4e-05,8.18521]
[1776824493888,42.23,76921.94,0.0,0.05611,4e-05,8.184]
[1776824495992,42.23,76922.99,0.0,0.05615,4e-05,8.18857]
[1776824496008,42.23,76920.18,0.0,0.05604,4e-05,8.17556]
[1776824497684,42.23,76920.18,0.0,0.05604,4e-05,8.17556]
[1776824499907,42.22,76904.21,0.0,0.05545,4e-05,8.10554]
[1776824500816,42.22,76904.21,0.0,0.05545,4e-05,8.10554]
[1776824500864,42.22,76897.11,0.0,0.05519,4e-05,8.07434]
[1776824503327,42.22,76897.25,0.0,0.05519,4e-05,8.07473]
[1776824506968,42.22,76887.0,0.0,0.05481,4e-05,8.02961]
[1776824514029,42.22,76888.03,0.0,0.05483,4e-05,8.03273]
[1776824519064,42.22,76881.38,0.0,0.05459,4e-05,8.00337]
[1776824524099,42.22,76879.71,0.0,0.05452,4e-05,7.99563]
[1776824529135,42.21,76863.18,0.0,0.05391,4e-05,7.92331]
[1776824534029,42.21,76858.52,0.0,0.05373,4e-05,7.90143]
[1776824536292,42.21,76857.58,0.0,0.05369,4e-05,7.89644]
[1776824539620,42.2,76856.67,0.0,0.05364,4e-05,7.89114]
[1776824539648,42.2,76856.67,0.0,0.05364,4e-05,7.89114]
[1776824539931,42.2,76855.42,0.0,0.05359,4e-05,7.88534]
[1776824546253,42.2,76852.3,0.0,0.05346,4e-05,7.86898]
[1776824547175,42.2,76852.3,0.0,0.05346,4e-05,7.86898]
[1776824552297,42.19,76846.15,0.0,0.0532,4e-05,7.83739]
[1776824557331,42.19,76843.04,0.0,0.05307,4e-05,7.82234]
[1776824562367,42.19,76836.36,0.0,0.05282,4e-05,7.79233]
[1776824564201,42.19,76837.53,0.0,0.05286,4e-05,7.79695]
[1776824565509,42.18,76835.29,0.0,0.05278,4e-05,7.78714]
[1776824569006,42.18,76841.47,0.0,0.05298,4e-05,7.81188]
[1776824570693,42.18,76841.12,0.0,0.05297,4e-05,7.81003]
[1776824576465,42.18,76841.36,0.0,0.05296,4e-05,7.80845]
[1776824581500,42.17,76835.32,0.0,0.05273,4e-05,7.78105]
[1776824582737,42.17,76835.32,0.0,0.05273,4e-05,7.78105]
[1776824582862,42.17,76819.79,0.0,0.05218,3e-05,7.71519]
[1776824584547,42.17,76819.42,0.0,0.05216,3e-05,7.71336]
[1776824588094,42.17,76807.12,0.0,0.05173,3e-05,7.66104]
[1776824588549,42.17,76808.54,0.0,0.05178,3e-05,7.66687]
[1776824592020,42.17,76805.88,0.0,0.05168,3e-05,7.65538]
[1776824592576,42.17,76805.78,0.0,0.05168,3e-05,7.65486]
[1776824597612,42.16,76798.52,0.0,0.0514,3e-05,7.6218]
[1776824599940,42.16,76798.16,0.0,0.05139,3e-05,7.61979]
[1776824600695,42.16,76783.39,0.0,0.05087,3e-05,7.55724]
[1776824605329,42.16,76774.01,0.0,0.05053,3e-05,7.51677]
[1776824605674,42.16,76772.82,0.0,0.05049,3e-05,7.51152]
[1776824608267,42.15,76772.63,0.0,0.05048,3e-05,7.5101]
[1776824610292,42.15,76785.7,0.0,0.05092,3e-05,7.5641]
[1776824610392,42.15,76785.7,0.0,0.05092,3e-05,7.5641]
[1776824613940,42.15,76806.08,0.0,0.05161,3e-05,7.64612]
[1776824614942,42.15,76806.08,0.0,0.05161,3e-05,7.64612]
[1776824616449,42.15,76807.54,0.0,0.05166,3e-05,7.65209]
[1776824616749,42.15,76808.6,0.0,0.0517,3e-05,7.65643]
[1776824617517,42.15,76808.6,0.0,0.0517,3e-05,7.65643]
[1776824617755,42.15,76810.6,0.0,0.05176,3e-05,7.66471]
[1776824620777,42.15,76799.9,0.0,0.05139,3e-05,7.61966]
[1776824622216,42.15,76801.29,0.0,0.05144,3e-05,7.62543]
[1776824624223,42.15,76806.21,0.0,0.05161,3e-05,7.64595]
[1776824624860,42.15,76815.44,0.0,0.05193,3e-05,7.68459]
[1776824629925,42.15,76825.25,0.0,0.05227,4e-05,7.72532]
[1776824629994,42.15,76825.37,0.0,0.05227,4e-05,7.72563]
[1776824630173,42.15,76825.37,0.0,0.05227,4e-05,7.72563]
[1776824632606,42.15,76819.85,0.0,0.05207,3e-05,7.702]
[1776824632951,42.15,76819.85,0.0,0.05207,3e-05,7.702]
[1776824633535,42.15,76818.46,0.0,0.05202,3e-05,7.696]
[1776824635574,42.15,76816.58,0.0,0.05196,3e-05,7.6878]
[1776824635693,42.15,76816.58,0.0,0.05196,3e-05,7.6878]
[1776824635723,42.15,76816.58,0.0,0.05196,3e-05,7.6878]
[1776824635901,42.15,76855.34,0.0,0.05332,4e-05,7.85115]
[1776824636442,42.15,76855.34,0.0,0.05332,4e-05,7.85115]
[1776824636784,42.15,76855.34,0.0,0.05332,4e-05,7.85115]
[1776824636926,42.15,76854.52,0.0,0.05328,4e-05,7.84704]
[1776824637639,42.15,76854.52,0.0,0.05328,4e-05,7.84704]
[1776824637782,42.15,76854.52,0.0,0.05328,4e-05,7.84704]
[1776824637917,42.15,76875.74,0.0,0.05404,4e-05,7.93767]
[1776824638289,42.15,76875.74,0.0,0.05404,4e-05,7.93767]
[1776824638487,42.15,76875.74,0.0,0.05404,4e-05,7.93767]
[1776824638931,42.15,76936.37,0.0,0.05625,4e-05,8.19995]
[1776824639321,42.15,76936.37,0.0,0.05625,4e-05,8.19995]
[1776824639411,42.15,76936.37,0.0,0.05625,4e-05,8.19995]
[1776824639933,42.15,76948.37,0.0,0.0567,4e-05,8.2525]
[1776824640170,42.15,76948.37,0.0,0.0567,4e-05,8.2525]
[1776824640453,42.15,76948.37,0.0,0.0567,4e-05,8.2525]
[1776824640832,42.15,76948.37,0.0,0.0567,4e-05,8.2525]
[1776824640949,42.15,76960.84,0.0,0.05717,4e-05,8.30732]
[1776824641092,42.15,76960.84,0.0,0.05717,4e-05,8.30732]
[1776824641788,42.15,76960.84,0.0,0.05717,4e-05,8.30732]
[1776824642028,42.15,76960.84,0.0,0.05717,4e-05,8.30732]
[1776824641961,42.14,76989.93,0.0,0.05826,4e-05,8.43474]
[1776824642961,42.14,77039.81,0.0,0.06018,4e-05,8.65816]
[1776824643375,42.14,77039.81,0.0,0.06018,4e-05,8.65816]
[1776824643586,42.14,77039.81,0.0,0.06018,4e-05,8.65816]
[1776824644022,42.14,77104.35,0.0,0.06273,4e-05,8.95094]
[1776824645199,42.14,77104.68,0.0,0.06275,4e-05,8.95246]
[1776824646279,42.14,77109.03,0.0,0.06292,4e-05,8.97174]
[1776824646992,42.14,77110.65,0.0,0.06297,4e-05,8.97843]
[1776824647219,42.14,77110.65,0.0,0.06297,4e-05,8.97843]
[1776824647441,42.14,77110.65,0.0,0.06297,4e-05,8.97843]
[1776824648748,42.14,77111.05,0.0,0.06298,4e-05,8.97949]
[1776824649013,42.14,77111.05,0.0,0.06298,4e-05,8.97949]
[1776824649064,42.13,77091.19,0.0,0.06217,4e-05,8.88702]
[1776824649169,42.13,77091.19,0.0,0.06217,4e-05,8.88702]
[1776824649228,42.13,77091.19,0.0,0.06217,4e-05,8.88702]
[1776824650061,42.13,77091.19,0.0,0.06217,4e-05,8.88702]
[1776824650015,42.13,77091.19,0.0,0.06216,4e-05,8.88587]
[1776824650135,42.13,77091.19,0.0,0.06216,4e-05,8.88587]
[1776824650972,42.13,77091.19,0.0,0.06216,4e-05,8.88587]
[1776824651015,42.13,77080.09,0.0,0.06171,4e-05,8.83404]
[1776824651686,42.13,77080.09,0.0,0.06171,4e-05,8.83404]
[1776824651905,42.13,77080.09,0.0,0.06171,4e-05,8.83404]
[1776824652020,42.13,77080.09,0.0,0.06171,4e-05,8.83404]
[1776824652098,42.13,77080.09,0.0,0.06171,4e-05,8.83404]
[1776824652127,42.13,77078.36,0.0,0.06163,4e-05,8.82517]
[1776824653049,42.13,77073.62,0.0,0.06144,4e-05,8.8026]
[1776824655063,42.12,77062.25,0.0,0.06097,4e-05,8.74909]
[1776824657077,42.12,77050.58,0.0,0.0605,4e-05,8.69458]
[1776824659090,42.12,77040.39,0.0,0.06008,4e-05,8.64708]
[1776824664125,42.11,77049.46,0.0,0.06041,4e-05,8.68494]
[1776824665102,42.11,77049.46,0.0,0.06041,4e-05,8.68494]
[1776824665113,42.11,77049.46,0.0,0.06041,4e-05,8.68494]
[1776824665139,42.11,77048.05,0.0,0.06035,4e-05,8.67787]
[1776824668838,42.11,77050.72,0.0,0.06044,4e-05,8.68861]
[1776824669000,42.11,77050.72,0.0,0.06044,4e-05,8.68861]
[1776824669033,42.11,77050.72,0.0,0.06044,4e-05,8.68861]
[1776824669040,42.1,77033.71,0.0,0.05977,4e-05,8.61045]
[1776824670167,42.1,77020.82,0.0,0.05926,4e-05,8.55197]
[1776824672306,42.1,77009.67,0.0,0.0588,4e-05,8.49797]
[1776824674111,42.1,76998.86,0.0,0.05838,4e-05,8.44897]
[1776824677332,42.1,76992.12,0.0,0.05811,4e-05,8.41758]
[1776824677953,42.09,77008.81,0.0,0.05874,4e-05,8.49067]
[1776824682341,42.09,76999.14,0.0,0.05836,4e-05,8.44694]
[1776824683308,42.09,76998.93,0.0,0.05835,4e-05,8.44573]
[1776824689300,42.09,76994.17,0.0,0.05816,4e-05,8.42285]
[1776824694335,42.09,76999.79,0.0,0.05836,4e-05,8.44668]
[1776824695506,42.09,76999.79,0.0,0.05836,4e-05,8.44668]
[1776824695570,42.09,76996.24,0.0,0.05822,4e-05,8.43063]
[1776824699534,42.09,76993.13,0.0,0.0581,4e-05,8.41614]
[1776824699546,42.09,76994.44,0.0,0.05815,4e-05,8.42177]
[1776824701997,42.08,76994.44,0.0,0.05815,4e-05,8.42157]
[1776824702233,42.08,76994.92,0.0,0.05816,4e-05,8.42329]
[1776824702542,42.08,76994.92,0.0,0.05816,4e-05,8.42329]
[1776824703134,42.08,76994.92,0.0,0.05816,4e-05,8.42329]
[1776824702911,42.08,77015.66,0.0,0.05895,4e-05,8.51526]
[1776824704953,42.08,77015.68,0.0,0.05895,4e-05,8.51535]
[1776824704981,42.08,77032.95,0.0,0.05961,4e-05,8.59235]
[1776824706516,42.08,77034.62,0.0,0.05968,4e-05,8.59938]
[1776824706599,42.08,77048.95,0.0,0.06023,4e-05,8.66403]
[1776824711875,42.08,77050.92,0.0,0.0603,4e-05,8.67121]
[1776824713762,42.08,77050.96,0.0,0.0603,4e-05,8.67125]
[1776824713812,42.08,77051.47,0.0,0.06032,4e-05,8.67342]
[1776824716188,42.08,77048.57,0.0,0.0602,4e-05,8.66016]
[1776824716489,42.08,77050.56,0.0,0.06028,4e-05,8.66904]
[1776824717629,42.08,77050.56,0.0,0.06028,4e-05,8.66904]
[1776824717792,42.08,77050.56,0.0,0.06028,4e-05,8.66904]
[1776824717933,42.08,77050.56,0.0,0.06028,4e-05,8.66904]
[1776824718032,42.08,77061.81,0.0,0.06072,4e-05,8.71973]
[1776824719249,42.08,77061.81,0.0,0.06072,4e-05,8.71973]
[1776824720023,42.08,77061.81,0.0,0.06072,4e-05,8.71973]
[1776824720159,42.08,77061.81,0.0,0.06072,4e-05,8.71973]
[1776824720864,42.07,77091.28,0.0,0.06188,4e-05,8.85335]
[1776824721830,42.07,77091.28,0.0,0.06188,4e-05,8.85335]
[1776824722121,42.07,77091.28,0.0,0.06188,4e-05,8.85335]
[1776824722161,42.07,77091.28,0.0,0.06188,4e-05,8.85335]
[1776824722159,42.07,77101.95,0.0,0.0623,4e-05,8.90186]
[1776824722673,42.07,77101.95,0.0,0.0623,4e-05,8.90186]
[1776824722681,42.07,77101.95,0.0,0.0623,4e-05,8.90186]
[1776824722739,42.07,77106.22,0.0,0.06248,4e-05,8.92149]
[1776824723281,42.07,77106.22,0.0,0.06248,4e-05,8.92149]
[1776824723316,42.07,77106.22,0.0,0.06248,4e-05,8.92149]
[1776824723540,42.07,77105.86,0.0,0.06246,4e-05,8.91933]
[1776824727053,42.07,77103.61,0.0,0.06236,4e-05,8.90793]
[1776824727085,42.07,77111.82,0.0,0.06268,4e-05,8.94459]
[1776824728644,42.07,77111.82,0.0,0.06268,4e-05,8.94459]
[1776824728693,42.07,77111.82,0.0,0.06268,4e-05,8.94459]
[1776824728722,42.07,77117.32,0.0,0.06289,4e-05,8.96936]
[1776824730134,42.07,77117.32,0.0,0.06289,4e-05,8.96936]
[1776824730240,42.06,77117.82,0.0,0.0629,4e-05,8.97041]
[1776824730351,42.06,77117.82,0.0,0.0629,4e-05,8.97041]
[1776824730356,42.06,77117.82,0.0,0.0629,4e-05,8.97041]
[1776824730457,42.06,77117.82,0.0,0.0629,4e-05,8.97041]
[1776824730589,42.06,77117.82,0.0,0.0629,4e-05,8.97041]
[1776824732120,42.06,77117.82,0.0,0.0629,4e-05,8.97041]
[1776824732189,42.06,77105.65,0.0,0.06238,4e-05,8.90987]
[1776824734124,42.06,77105.61,0.0,0.06238,4e-05,8.90968]
[1776824734176,42.06,77094.92,0.0,0.06194,4e-05,8.8596]
[1776824735437,42.06,77088.97,0.0,0.0617,4e-05,8.8319]
[1776824736507,42.06,77089.05,0.0,0.0617,4e-05,8.83226]
[1776824738070,42.06,77080.78,0.0,0.06136,4e-05,8.79318]
[1776824738155,42.06,77080.78,0.0,0.06136,4e-05,8.79318]
[1776824742181,42.05,77073.38,0.0,0.06105,4e-05,8.75698]
[1776824742673,42.05,77075.58,0.0,0.06112,4e-05,8.76544]
[1776824743680,42.05,77088.82,0.0,0.06164,4e-05,8.8251]
[1776824744303,42.05,77088.82,0.0,0.06164,4e-05,8.8251]
[1776824744688,42.05,77100.1,0.0,0.06209,4e-05,8.8764]
[1776824749722,42.04,77094.09,0.0,0.06183,4e-05,8.84665]
[1776824754757,42.04,77084.29,0.0,0.06142,4e-05,8.79974]
[1776824759797,42.03,77078.73,0.0,0.06116,4e-05,8.77031]
[1776824761994,42.03,77081.75,0.0,0.06126,4e-05,8.78254]
[1776824762087,42.03,77090.41,0.0,0.0616,4e-05,8.82131]
[1776824764533,42.02,77098.63,0.0,0.06192,4e-05,8.85781]
[1776824764831,42.02,77103.37,0.0,0.06211,4e-05,8.87957]
[1776824767851,42.02,77091.2,0.0,0.06161,4e-05,8.82215]
[1776824772886,42.02,77086.23,0.0,0.06139,4e-05,8.79723]
[1776824777923,42.01,77091.14,0.0,0.06155,4e-05,8.81561]
[1776824782956,42.0,77098.27,0.0,0.0618,4e-05,8.84466]
[1776824787992,42.0,77099.93,0.0,0.06185,4e-05,8.85032]
[1776824792356,41.99,77101.15,0.0,0.06186,4e-05,8.85061]
[1776824792832,41.99,77101.15,0.0,0.06186,4e-05,8.85061]
[1776824793026,41.99,77100.69,0.0,0.06184,4e-05,8.8476]
[1776824796461,41.99,77100.63,0.0,0.06182,4e-05,8.84554]
[1776824797162,41.99,77100.63,0.0,0.06182,4e-05,8.84554]
[1776824797264,41.99,77100.63,0.0,0.06182,4e-05,8.84554]
[1776824797274,41.99,77131.5,0.0,0.06305,4e-05,8.98687]
[1776824798328,41.99,77131.5,0.0,0.06305,4e-05,8.98687]
[1776824799111,41.99,77131.5,0.0,0.06305,4e-05,8.98687]
[1776824800377,41.98,77125.21,0.0,0.06277,4e-05,8.95446]
[1776824802134,41.98,77140.36,0.0,0.06338,4e-05,9.02369]
[1776824804161,41.98,77140.94,0.0,0.0634,4e-05,9.02611]
[1776824804261,41.98,77140.94,0.0,0.0634,4e-05,9.02611]
[1776824805135,41.98,77145.03,0.0,0.06356,4e-05,9.04451]
[1776824809195,41.97,77146.31,0.0,0.0636,4e-05,9.04956]
[1776824809310,41.97,77146.31,0.0,0.0636,4e-05,9.04956]
[1776824809268,41.97,77144.74,0.0,0.06354,4e-05,9.04197]
[1776824811574,41.97,77137.25,0.0,0.06323,4e-05,9.00693]
[1776824812031,41.97,77137.25,0.0,0.06323,4e-05,9.00693]
[1776824812038,41.97,77137.25,0.0,0.06323,4e-05,9.00693]
[1776824812244,41.97,77137.25,0.0,0.06323,4e-05,9.00693]
[1776824812322,41.97,77137.25,0.0,0.06323,4e-05,9.00693]
[1776824815216,41.97,77124.47,0.0,0.06269,4e-05,8.94579]
[1776824817217,41.97,77121.34,0.0,0.06256,4e-05,8.93031]
[1776824817255,41.97,77121.34,0.0,0.06256,4e-05,8.93031]
[1776824817309,41.97,77121.67,0.0,0.06256,4e-05,8.93131]
[1776824820240,41.96,77133.47,0.0,0.06303,4e-05,8.98421]
[1776824821313,41.96,77133.47,0.0,0.06303,4e-05,8.98421]
[1776824821327,41.96,77137.74,0.0,0.0632,4e-05,9.0034]
[1776824821954,41.96,77137.74,0.0,0.0632,4e-05,9.0034]
[1776824824264,41.96,77140.83,0.0,0.06332,4e-05,9.01734]
[1776824824296,41.96,77140.83,0.0,0.06332,4e-05,9.01734]
[1776824824307,41.96,77140.83,0.0,0.06332,4e-05,9.01734]
[1776824824420,41.96,77139.81,0.0,0.06328,4e-05,9.01239]
[1776824825201,41.96,77139.81,0.0,0.06328,4e-05,9.01239]
[1776824826077,41.96,77133.31,0.0,0.06301,4e-05,8.98202]
[1776824826281,41.96,77133.31,0.0,0.06301,4e-05,8.98202]
[1776824831480,41.96,77145.79,0.0,0.06349,4e-05,9.03712]
[1776824831532,41.96,77145.79,0.0,0.06349,4e-05,9.03712]
[1776824831559,41.96,77145.79,0.0,0.06349,4e-05,9.03712]
[1776824835346,41.95,77133.5,0.0,0.06298,4e-05,8.97875]
[1776824835371,41.95,77133.5,0.0,0.06298,4e-05,8.97875]
[1776824837008,41.95,77132.82,0.0,0.06295,4e-05,8.97502]
[1776824838730,41.95,77136.0,0.0,0.06307,4e-05,8.98917]
[1776824839409,41.95,77134.98,0.0,0.06302,4e-05,8.98384]
[1776824841609,41.95,77135.57,0.0,0.06304,4e-05,8.98539]
[1776824847144,41.94,77137.41,0.0,0.06309,4e-05,8.99102]
[1776824847732,41.94,77136.1,0.0,0.06302,4e-05,8.98376]
[1776824848164,41.94,77136.1,0.0,0.06302,4e-05,8.98376]
[1776824849825,41.94,77133.75,0.0,0.06292,4e-05,8.97229]
[1776824853874,41.93,77131.32,0.0,0.06278,4e-05,8.95556]
[1776824853968,41.93,77131.52,0.0,0.06278,4e-05,8.95595]
[1776824855902,41.93,77131.33,0.0,0.06277,4e-05,8.95453]
[1776824859909,41.93,77122.82,0.0,0.0624,4e-05,8.91268]
[1776824859958,41.93,77122.82,0.0,0.0624,4e-05,8.91268]
[1776824860043,41.92,77129.21,0.0,0.06265,4e-05,8.94121]
[1776824861162,41.92,77129.21,0.0,0.06265,4e-05,8.94121]
[1776824861306,41.92,77129.21,0.0,0.06265,4e-05,8.94121]
[1776824863153,41.92,77134.93,0.0,0.06288,4e-05,8.96667]
[1776824863966,41.92,77131.46,0.0,0.06273,4e-05,8.94951]
[1776824864013,41.92,77128.84,0.0,0.06262,4e-05,8.9374]
[1776824869938,41.92,77129.57,0.0,0.06263,4e-05,8.93812]
[1776824870222,41.92,77129.57,0.0,0.06263,4e-05,8.93812]
[1776824872234,41.91,77125.22,0.0,0.06244,4e-05,8.91697]
[1776824877645,41.91,77117.43,0.0,0.0621,4e-05,8.87761]
[1776824883087,41.9,77117.78,0.0,0.06209,4e-05,8.87691]
[1776824884245,41.9,77117.78,0.0,0.06209,4e-05,8.87691]
[1776824884257,41.9,77117.98,0.0,0.06209,4e-05,8.87691]
[1776824887538,41.9,77117.7,0.0,0.06207,4e-05,8.87471]
[1776824888292,41.9,77117.7,0.0,0.06207,4e-05,8.87471]
[1776824888310,41.9,77117.7,0.0,0.06207,4e-05,8.87471]
[1776824891133,41.9,77112.87,0.0,0.06186,4e-05,8.85116]
[1776824891493,41.89,77117.74,0.0,0.06206,4e-05,8.87315]
[1776824892213,41.89,77117.74,0.0,0.06206,4e-05,8.87315]
[1776824901812,41.88,77127.8,0.0,0.06241,4e-05,8.91417]
[1776824904375,41.88,77127.85,0.0,0.06241,4e-05,8.9134]
[1776824913900,41.87,77134.58,0.0,0.06261,4e-05,8.93592]
[1776824918937,41.87,77132.89,0.0,0.06252,4e-05,8.92548]
[1776824923978,41.86,77133.24,0.0,0.06251,4e-05,8.92451]
[1776824924828,41.86,77141.45,0.0,0.06284,4e-05,8.96251]
[1776824926232,41.86,77151.76,0.0,0.06325,4e-05,9.00927]
[1776824927123,41.86,77162.95,0.0,0.06371,4e-05,9.06074]
[1776824931079,41.86,77173.96,0.0,0.06414,4e-05,9.1105]
[1776824935063,41.85,77160.44,0.0,0.06357,4e-05,9.04584]
[1776824936070,41.85,77146.51,0.0,0.063,4e-05,8.98075]
[1776824937077,41.85,77134.91,0.0,0.06252,4e-05,8.92637]
[1776824940098,41.85,77145.22,0.0,0.06293,4e-05,8.97282]
[1776824942111,41.85,77155.21,0.0,0.06333,4e-05,9.01876]
[1776824945229,41.85,77156.04,0.0,0.06336,4e-05,9.02203]
[1776824945237,41.85,77157.21,0.0,0.06341,4e-05,9.02689]
[1776824950534,41.84,77163.03,0.0,0.06363,4e-05,9.05283]
[1776824956213,41.84,77160.42,0.0,0.06351,4e-05,9.03835]
[1776824959235,41.84,77145.85,0.0,0.0629,4e-05,8.96985]
[1776824960925,41.84,77146.88,0.0,0.06294,4e-05,8.97441]
[1776824963265,41.83,77162.67,0.0,0.06358,4e-05,9.04703]
[1776824968301,41.83,77161.99,0.0,0.06354,4e-05,9.04219]
[1776824970388,41.83,77162.03,0.0,0.06354,4e-05,9.04205]
[1776824972034,41.83,77160.95,0.0,0.06347,4e-05,9.03308]
[1776824972150,41.83,77160.95,0.0,0.06347,4e-05,9.03308]
[1776824972510,41.83,77162.36,0.0,0.06352,4e-05,9.03965]
[1776824976000,41.83,77169.17,0.0,0.06379,4e-05,9.07008]
[1776824976368,41.83,77169.9,0.0,0.06382,4e-05,9.07311]
[1776824976533,41.83,77169.9,0.0,0.06382,4e-05,9.07311]
[1776824977381,41.83,77169.9,0.0,0.06382,4e-05,9.07311]
[1776824980120,41.82,77171.99,0.0,0.06389,4e-05,9.08176]
[1776824980135,41.82,77171.99,0.0,0.06389,4e-05,9.08176]
[1776824980488,41.82,77171.99,0.0,0.06389,4e-05,9.08176]
[1776824980394,41.82,77178.88,0.0,0.06418,4e-05,9.11399]
[1776824981130,41.82,77178.88,0.0,0.06418,4e-05,9.11399]
[1776824981406,41.82,77189.21,0.0,0.0646,4e-05,9.16148]
[1776824982157,41.82,77189.21,0.0,0.0646,4e-05,9.16148]
[1776824982413,41.82,77199.03,0.0,0.065,4e-05,9.20709]
[1776824983077,41.82,77199.03,0.0,0.065,4e-05,9.20709]
[1776824984839,41.82,77192.06,0.0,0.06471,4e-05,9.1743]
[1776824985437,41.82,77192.06,0.0,0.06471,4e-05,9.1743]
[1776824985815,41.82,77189.95,0.0,0.06462,4e-05,9.16438]
[1776824986482,41.82,77189.95,0.0,0.06462,4e-05,9.16438]
[1776824986564,41.82,77189.95,0.0,0.06462,4e-05,9.16438]
[1776824986557,41.82,77201.1,0.0,0.06508,4e-05,9.21568]
[1776824987509,41.82,77204.49,0.0,0.06522,4e-05,9.23166]
[1776824989193,41.82,77209.09,0.0,0.06541,4e-05,9.25338]
[1776824989585,41.82,77218.04,0.0,0.06578,4e-05,9.29506]
[1776824989848,41.82,77218.04,0.0,0.06578,4e-05,9.29506]
[1776824990177,41.82,77218.04,0.0,0.06578,4e-05,9.29506]
[1776824990324,41.82,77218.04,0.0,0.06578,4e-05,9.29506]
[1776824990493,41.82,77218.04,0.0,0.06578,4e-05,9.29496]
[1776824990744,41.82,77218.04,0.0,0.06578,4e-05,9.29496]
[1776824991490,41.82,77225.02,0.0,0.06607,4e-05,9.32761]
[1776824992532,41.82,77225.02,0.0,0.06607,4e-05,9.32761]
[1776824993358,41.82,77223.75,0.0,0.06601,4e-05,9.32083]
[1776824993924,41.81,77223.75,0.0,0.06601,4e-05,9.32011]
[1776824994490,41.81,77223.75,0.0,0.06601,4e-05,9.32011]
[1776824994535,41.81,77223.75,0.0,0.06601,4e-05,9.32011]
[1776824994636,41.81,77217.03,0.0,0.06572,4e-05,9.28753]
[1776824997531,41.81,77203.66,0.0,0.06514,4e-05,9.22326]
[1776824998494,41.81,77203.66,0.0,0.06514,4e-05,9.22326]
[1776824999072,41.81,77198.68,0.0,0.06493,4e-05,9.19921]
[1776825000580,41.81,77199.73,0.0,0.06497,4e-05,9.20361]
[1776825000699,41.81,77199.73,0.0,0.06497,4e-05,9.20361]
[1776825000680,41.81,77212.92,0.0,0.06552,4e-05,9.2653]
[1776825000769,41.81,77212.92,0.0,0.06552,4e-05,9.2653]
[1776825000808,41.81,77212.92,0.0,0.06552,4e-05,9.2653]
[1776825000854,41.81,77212.92,0.0,0.06552,4e-05,9.2653]
[1776825001570,41.81,77214.71,0.0,0.06559,4e-05,9.27316]
[1776825002406,41.81,77214.71,0.0,0.06559,4e-05,9.27316]
[1776825002592,41.81,77236.5,0.0,0.06651,4e-05,9.37637]
[1776825003592,41.8,77261.16,0.0,0.06756,4e-05,9.49382]
[1776825004269,41.8,77261.16,0.0,0.06756,4e-05,9.49382]
[1776825004597,41.8,77286.91,0.0,0.06866,4e-05,9.61665]
[1776825006610,41.8,77270.12,0.0,0.06793,4e-05,9.53527]
[1776825007376,41.8,77270.12,0.0,0.06793,4e-05,9.53527]
[1776825007627,41.8,77268.24,0.0,0.06784,4e-05,9.52568]
[1776825007865,41.8,77268.24,0.0,0.06784,4e-05,9.52568]
[1776825007900,41.8,77268.24,0.0,0.06784,4e-05,9.52568]
[1776825007908,41.8,77268.24,0.0,0.06784,4e-05,9.52568]
[1776825008248,41.8,77268.24,0.0,0.06784,4e-05,9.52568]
[1776825008635,41.8,77282.78,0.0,0.06847,4e-05,9.5955]
[1776825009631,41.8,77296.75,0.0,0.06908,4e-05,9.66274]
[1776825010357,41.8,77296.75,0.0,0.06908,4e-05,9.66274]
[1776825012372,41.8,77294.0,0.0,0.06895,4e-05,9.64878]
[1776825012801,41.8,77291.3,0.0,0.06883,4e-05,9.6354]
[1776825014654,41.8,77293.47,0.0,0.06892,4e-05,9.64557]
[1776825014665,41.8,77293.47,0.0,0.06892,4e-05,9.64557]
[1776825014669,41.8,77304.08,0.0,0.06938,4e-05,9.69661]
[1776825015834,41.8,77304.36,0.0,0.06939,4e-05,9.69757]
[1776825015853,41.8,77304.36,0.0,0.06939,4e-05,9.69757]
[1776825018458,41.79,77309.22,0.0,0.0696,4e-05,9.72032]
[1776825019823,41.79,77314.94,0.0,0.06984,4e-05,9.74728]
[1776825020146,41.79,77314.94,0.0,0.06984,4e-05,9.74728]
[1776825020300,41.79,77314.94,0.0,0.06984,4e-05,9.74728]
[1776825020539,41.79,77314.94,0.0,0.06984,4e-05,9.74728]
[1776825020679,41.79,77314.94,0.0,0.06984,4e-05,9.74728]
[1776825020746,41.79,77329.48,0.0,0.07048,4e-05,9.81767]
[1776825023145,41.79,77325.96,0.0,0.07032,4e-05,9.79942]
[1776825024137,41.79,77322.31,0.0,0.07015,4e-05,9.7811]
[1776825025026,41.79,77322.42,0.0,0.07015,4e-05,9.78114]
[1776825025798,41.79,77330.8,0.0,0.07052,4e-05,9.82152]
[1776825026041,41.79,77330.8,0.0,0.07052,4e-05,9.82152]
[1776825026208,41.79,77330.8,0.0,0.07052,4e-05,9.82152]
[1776825026535,41.79,77330.8,0.0,0.07052,4e-05,9.82152]
[1776825026995,41.79,77330.96,0.0,0.07052,4e-05,9.82176]
[1776825027005,41.79,77330.96,0.0,0.07052,4e-05,9.82176]
[1776825027225,41.79,77330.96,0.0,0.07052,4e-05,9.82176]
[1776825028932,41.78,77319.99,0.0,0.07002,4e-05,9.76721]
[1776825035903,41.78,77318.24,0.0,0.0699,4e-05,9.7526]
[1776825036077,41.78,77318.24,0.0,0.0699,4e-05,9.7526]
[1776825036090,41.78,77318.24,0.0,0.0699,4e-05,9.7526]
[1776825036157,41.78,77300.81,0.0,0.06913,4e-05,9.66756]
[1776825036963,41.78,77300.81,0.0,0.06913,4e-05,9.66756]
[1776825037409,41.78,77283.04,0.0,0.06835,4e-05,9.58131]
[1776825038743,41.78,77283.04,0.0,0.06835,4e-05,9.58131]
[1776825038842,41.77,77270.37,0.0,0.06779,4e-05,9.51863]
[1776825042898,41.77,77264.56,0.0,0.06751,4e-05,9.48801]
[1776825042956,41.77,77263.96,0.0,0.06748,4e-05,9.48424]
[1776825048911,41.76,77273.39,0.0,0.06783,4e-05,9.52398]
[1776825052959,41.75,77258.8,0.0,0.06717,4e-05,9.45035]
[1776825056349,41.75,77257.61,0.0,0.0671,4e-05,9.44299]
[1776825057125,41.74,77251.13,0.0,0.06681,4e-05,9.41048]
[1776825057144,41.74,77239.14,0.0,0.0663,4e-05,9.35331]
[1776825061276,41.74,77208.06,0.0,0.06497,4e-05,9.20344]
[1776825062046,41.74,77208.06,0.0,0.06497,4e-05,9.20344]
[1776825062108,41.74,77196.27,0.0,0.06447,4e-05,9.14733]
[1776825064425,41.74,77195.58,0.0,0.06444,4e-05,9.14367]
[1776825064696,41.74,77191.42,0.0,0.06426,4e-05,9.12349]
[1776825066039,41.73,77203.14,0.0,0.06475,4e-05,9.17831]
[1776825067046,41.73,77213.91,0.0,0.06519,4e-05,9.22873]
[1776825071198,41.73,77213.15,0.0,0.06515,4e-05,9.22374]
[1776825073352,41.73,77208.92,0.0,0.06496,4e-05,9.20286]
[1776825073429,41.73,77205.11,0.0,0.0648,4e-05,9.18444]
[1776825075274,41.73,77216.4,0.0,0.06526,4e-05,9.2369]
[1776825079654,41.72,77217.59,0.0,0.0653,4e-05,9.24112]
[1776825079754,41.72,77207.59,0.0,0.06487,4e-05,9.19293]
[1776825081133,41.72,77199.54,0.0,0.06453,4e-05,9.15459]
[1776825081158,41.72,77188.77,0.0,0.06409,4e-05,9.104]
[1776825082694,41.72,77188.77,0.0,0.06409,4e-05,9.104]
[1776825082906,41.72,77197.67,0.0,0.06445,4e-05,9.14517]
[1776825083493,41.72,77187.88,0.0,0.06404,4e-05,9.0992]
[1776825085438,41.72,77175.96,0.0,0.06354,4e-05,9.04236]
[1776825085889,41.72,77175.96,0.0,0.06354,4e-05,9.04236]
[1776825087471,41.72,77175.3,0.0,0.06351,4e-05,9.03864]
[1776825087561,41.72,77158.22,0.0,0.06281,4e-05,8.95843]
[1776825088518,41.72,77158.22,0.0,0.06281,4e-05,8.95843]
[1776825088594,41.71,77158.46,0.0,0.0628,4e-05,8.95753]
[1776825089063,41.71,77158.46,0.0,0.0628,4e-05,8.95753]
[1776825089371,41.71,77158.46,0.0,0.0628,4e-05,8.95753]
[1776825089383,41.71,77158.46,0.0,0.0628,4e-05,8.95753]
[1776825089670,41.71,77158.46,0.0,0.0628,4e-05,8.95753]
[1776825089771,41.71,77157.24,0.0,0.06274,4e-05,8.95088]
[1776825090205,41.71,77157.24,0.0,0.06274,4e-05,8.95088]
[1776825092226,41.71,77132.75,0.0,0.06171,4e-05,8.83235]
[1776825093601,41.71,77132.75,0.0,0.06171,4e-05,8.83235]
[1776825097980,41.7,77134.17,0.0,0.06173,4e-05,8.83517]
[1776825098436,41.7,77134.17,0.0,0.06173,4e-05,8.83517]
[1776825098462,41.7,77134.17,0.0,0.06173,4e-05,8.83517]
[1776825098560,41.7,77138.61,0.0,0.0619,4e-05,8.85486]
[1776825104749,41.69,77130.9,0.0,0.06154,4e-05,8.81333]
[1776825105521,41.69,77130.9,0.0,0.06154,4e-05,8.81333]
[1776825105524,41.68,77130.57,0.0,0.06152,4e-05,8.81102]
[1776825111375,41.68,77140.76,0.0,0.0619,4e-05,8.85428]
[1776825116641,41.67,77133.2,0.0,0.06156,4e-05,8.81599]
[1776825116776,41.67,77133.2,0.0,0.06156,4e-05,8.81599]
[1776825117229,41.67,77123.88,0.0,0.06117,4e-05,8.77149]
[1776825117401,41.67,77123.88,0.0,0.06117,4e-05,8.77149]
[1776825118413,41.67,77109.86,0.0,0.06061,4e-05,8.70644]
[1776825119499,41.67,77097.3,0.0,0.06011,4e-05,8.64843]
[1776825124893,41.66,77082.14,0.0,0.05946,4e-05,8.57426]
[1776825127503,41.65,77082.93,0.0,0.05949,4e-05,8.57697]
[1776825130510,41.65,77076.49,0.0,0.05921,4e-05,8.54512]
[1776825130643,41.65,77076.49,0.0,0.05921,4e-05,8.54512]
[1776825135567,41.64,77065.16,0.0,0.05873,4e-05,8.48969]
[1776825138769,41.63,77073.31,0.0,0.05902,4e-05,8.52337]
[1776825138870,41.63,77073.31,0.0,0.05902,4e-05,8.52337]
[1776825139574,41.63,77072.88,0.0,0.05899,4e-05,8.51976]
[1776825144197,41.62,77078.56,0.0,0.05918,4e-05,8.54207]
[1776825144606,41.62,77077.83,0.0,0.05915,4e-05,8.53789]
[1776825149641,41.61,77076.3,0.0,0.05905,4e-05,8.52654]
[1776825154679,41.61,77074.96,0.0,0.05894,4e-05,8.51296]
[1776825156535,41.6,77075.04,0.0,0.05893,4e-05,8.51247]
[1776825156690,41.6,77075.95,0.0,0.05896,4e-05,8.51574]
[1776825158434,41.6,77081.16,0.0,0.05916,4e-05,8.53848]
[1776825158724,41.6,77097.26,0.0,0.05978,4e-05,8.61078]
[1776825163739,41.59,77108.2,0.0,0.06019,4e-05,8.65789]
[1776825166594,41.59,77110.18,0.0,0.06025,4e-05,8.66568]
[1776825166607,41.59,77110.18,0.0,0.06025,4e-05,8.66568]
[1776825170165,41.58,77100.39,0.0,0.05984,4e-05,8.61766]
[1776825170633,41.58,77100.39,0.0,0.05984,4e-05,8.61766]
[1776825170807,41.58,77100.1,0.0,0.05983,4e-05,8.61634]
[1776825172808,41.58,77085.28,0.0,0.05922,4e-05,8.54602]
[1776825175589,41.58,77080.7,0.0,0.05903,4e-05,8.52438]
[1776825175846,41.57,77079.99,0.0,0.05899,4e-05,8.5195]
[1776825176846,41.57,77092.05,0.0,0.05945,4e-05,8.57251]
[1776825177622,41.57,77092.05,0.0,0.05945,4e-05,8.57251]
[1776825177853,41.57,77099.68,0.0,0.05974,4e-05,8.60628]
[1776825178296,41.57,77099.68,0.0,0.05974,4e-05,8.60628]
[1776825178860,41.57,77098.83,0.0,0.0597,4e-05,8.60241]
[1776825180447,41.56,77096.44,0.0,0.05959,4e-05,8.58961]
[1776825180875,41.56,77094.45,0.0,0.05951,4e-05,8.58055]
[1776825182135,41.56,77092.18,0.0,0.05942,4e-05,8.56929]
[1776825182888,41.56,77092.89,0.0,0.05944,4e-05,8.5716]
[1776825185176,41.56,77096.83,0.0,0.05958,4e-05,8.58765]
[1776825185583,41.56,77096.83,0.0,0.05958,4e-05,8.58765]
[1776825186198,41.56,77103.82,0.0,0.05984,4e-05,8.61855]
[1776825186916,41.55,77093.45,0.0,0.05943,4e-05,8.57075]
[1776825188639,41.55,77084.77,0.0,0.05908,4e-05,8.53084]
[1776825192394,41.55,77086.43,0.0,0.05913,4e-05,8.53579]
[1776825193286,41.55,77083.73,0.0,0.05901,4e-05,8.5218]
[1776825195620,41.54,77078.11,0.0,0.05878,4e-05,8.49552]
[1776825196618,41.54,77078.4,0.0,0.05878,4e-05,8.49602]
[1776825196986,41.54,77078.4,0.0,0.05878,4e-05,8.49602]
[1776825197996,41.54,77076.35,0.0,0.05869,4e-05,8.48513]
[1776825198096,41.54,77076.35,0.0,0.05869,4e-05,8.48513]
[1776825198292,41.54,77076.35,0.0,0.05869,4e-05,8.48513]
[1776825198321,41.54,77076.35,0.0,0.05869,4e-05,8.48513]
[1776825198398,41.54,77076.35,0.0,0.05869,4e-05,8.48513]
[1776825198546,41.54,77076.35,0.0,0.05869,4e-05,8.48513]
[1776825199003,41.54,77076.46,0.0,0.05869,4e-05,8.48484]
[1776825200977,41.54,77071.96,0.0,0.05851,4e-05,8.46371]
[1776825201018,41.53,77071.96,0.0,0.0585,4e-05,8.46294]
[1776825203029,41.53,77074.34,0.0,0.05858,4e-05,8.47294]
[1776825203262,41.53,77074.34,0.0,0.05858,4e-05,8.47294]
[1776825203406,41.53,77074.34,0.0,0.05858,4e-05,8.47294]
[1776825203445,41.53,77074.34,0.0,0.05858,4e-05,8.47294]
[1776825203472,41.53,77076.67,0.0,0.05866,4e-05,8.48196]
[1776825204139,41.53,77076.67,0.0,0.05866,4e-05,8.48196]
[1776825204242,41.53,77079.13,0.0,0.05876,4e-05,8.49309]
[1776825205861,41.53,77079.13,0.0,0.05876,4e-05,8.49309]
[1776825205869,41.53,77079.13,0.0,0.05876,4e-05,8.49309]
[1776825205902,41.53,77079.13,0.0,0.05876,4e-05,8.49309]
[1776825205963,41.53,77081.76,0.0,0.05885,4e-05,8.50341]
[1776825207125,41.53,77081.76,0.0,0.05885,4e-05,8.50341]
[1776825207683,41.53,77081.76,0.0,0.05885,4e-05,8.50341]
[1776825208264,41.53,77072.69,0.0,0.05849,4e-05,8.46156]
[1776825209114,41.52,77078.87,0.0,0.05872,4e-05,8.48871]
[1776825211252,41.52,77081.46,0.0,0.05881,4e-05,8.49892]
[1776825213152,41.52,77081.18,0.0,0.05876,4e-05,8.49285]
[1776825215771,41.51,77077.59,0.0,0.05861,4e-05,8.47505]
[1776825217195,41.51,77072.12,0.0,0.05838,4e-05,8.44809]
[1776825217447,41.51,77075.0,0.0,0.05849,4e-05,8.4611]
[1776825218314,41.51,77075.0,0.0,0.05849,4e-05,8.4611]
[1776825218471,41.51,77075.0,0.0,0.05849,4e-05,8.4611]
[1776825218520,41.51,77075.0,0.0,0.05849,4e-05,8.4611]
[1776825218922,41.51,77075.0,0.0,0.05849,4e-05,8.4611]
[1776825218987,41.51,77078.99,0.0,0.05863,4e-05,8.47767]
[1776825221548,41.51,77071.82,0.0,0.05834,4e-05,8.44449]
[1776825222008,41.51,77071.82,0.0,0.05834,4e-05,8.44449]
[1776825223262,41.5,77062.41,0.0,0.05797,4e-05,8.40068]
[1776825223336,41.5,77062.41,0.0,0.05797,4e-05,8.40068]
[1776825223437,41.5,77056.87,0.0,0.05775,4e-05,8.3751]
[1776825229215,41.49,77062.25,0.0,0.05792,4e-05,8.39466]
[1776825232236,41.49,77052.25,0.0,0.05752,4e-05,8.34789]
[1776825237271,41.48,77050.13,0.0,0.05741,4e-05,8.33604]
[1776825241299,41.48,77060.56,0.0,0.05779,4e-05,8.3805]
[1776825246334,41.47,77058.79,0.0,0.0577,4e-05,8.3694]
[1776825251369,41.47,77051.43,0.0,0.05739,4e-05,8.33313]
[1776825256405,41.46,77055.2,0.0,0.05751,4e-05,8.34705]
[1776825261440,41.46,77052.3,0.0,0.05737,4e-05,8.33099]
[1776825266474,41.45,77056.0,0.0,0.05748,4e-05,8.34454]
[1776825271510,41.44,77053.72,0.0,0.05735,4e-05,8.32796]
[1776825276545,41.44,77052.45,0.0,0.05727,4e-05,8.31914]
[1776825281598,41.43,77048.58,0.0,0.0571,4e-05,8.29939]
[1776825281928,41.43,77048.58,0.0,0.0571,4e-05,8.29939]
[1776825282012,41.43,77060.47,0.0,0.05754,4e-05,8.35083]
[1776825283937,41.43,77070.74,0.0,0.05793,4e-05,8.39632]
[1776825284520,41.43,77070.74,0.0,0.05793,4e-05,8.39632]
[1776825284617,41.43,77069.58,0.0,0.05789,4e-05,8.39109]
[1776825285361,41.43,77069.58,0.0,0.05789,4e-05,8.39109]
[1776825285370,41.43,77069.58,0.0,0.05789,4e-05,8.39109]
[1776825290455,41.42,77070.35,0.0,0.05788,4e-05,8.39087]
[1776825290550,41.42,77070.35,0.0,0.05788,4e-05,8.39087]
[1776825291087,41.42,77076.68,0.0,0.05812,4e-05,8.4187]
[1776825292660,41.41,77094.09,0.0,0.05878,4e-05,8.49513]
[1776825293765,41.41,77094.09,0.0,0.05878,4e-05,8.49513]
[1776825295477,41.41,77101.61,0.0,0.05905,4e-05,8.52744]
[1776825296329,41.41,77102.62,0.0,0.05909,4e-05,8.53111]
[1776825296367,41.41,77102.62,0.0,0.05909,4e-05,8.53111]
[1776825298716,41.41,77102.62,0.0,0.05907,4e-05,8.52924]
[1776825298819,41.4,77105.55,0.0,0.05918,4e-05,8.54165]
[1776825301269,41.4,77104.3,0.0,0.05911,4e-05,8.53411]
[1776825301722,41.4,77104.3,0.0,0.0591,4e-05,8.53322]
[1776825302403,41.4,77104.3,0.0,0.0591,4e-05,8.53322]
[1776825304750,41.39,77117.45,0.0,0.0596,4e-05,8.59045]
[1776825305701,41.39,77117.45,0.0,0.0596,4e-05,8.59045]
[1776825306473,41.39,77122.53,0.0,0.05979,4e-05,8.61271]
[1776825306763,41.39,77122.02,0.0,0.05976,4e-05,8.60936]
[1776825308480,41.39,77123.33,0.0,0.0598,4e-05,8.61435]
[1776825308779,41.39,77127.85,0.0,0.05997,4e-05,8.63405]
[1776825309995,41.39,77127.85,0.0,0.05997,4e-05,8.63405]
[1776825310122,41.39,77127.85,0.0,0.05997,4e-05,8.63405]
[1776825310042,41.38,77138.47,0.0,0.06039,4e-05,8.68224]
[1776825310512,41.38,77138.47,0.0,0.06039,4e-05,8.68224]
[1776825311806,41.38,77149.11,0.0,0.0608,4e-05,8.72995]
[1776825316909,41.38,77153.53,0.0,0.06095,4e-05,8.74734]
[1776825317199,41.37,77153.33,0.0,0.06094,4e-05,8.74565]
[1776825317486,41.37,77153.33,0.0,0.06094,4e-05,8.74565]
[1776825318165,41.37,77153.33,0.0,0.06093,4e-05,8.74487]
[1776825319059,41.37,77153.33,0.0,0.06093,4e-05,8.74487]
[1776825318862,41.37,77152.01,0.0,0.06087,4e-05,8.73801]
[1776825320099,41.37,77152.01,0.0,0.06087,4e-05,8.73801]
[1776825319868,41.37,77152.64,0.0,0.06089,4e-05,8.74017]
[1776825322664,41.37,77152.71,0.0,0.06088,4e-05,8.73898]
[1776825322889,41.37,77153.61,0.0,0.06091,4e-05,8.74239]
[1776825327926,41.36,77154.22,0.0,0.0609,4e-05,8.74156]
[1776825332960,41.35,77149.47,0.0,0.06066,4e-05,8.71289]
[1776825337995,41.35,77149.93,0.0,0.06065,4e-05,8.7117]
[1776825341529,41.34,77157.71,0.0,0.06094,4e-05,8.74476]
[1776825341825,41.34,77157.71,0.0,0.06094,4e-05,8.74476]
[1776825342030,41.34,77157.71,0.0,0.06094,4e-05,8.74476]
[1776825343309,41.34,77154.44,0.0,0.0608,4e-05,8.72893]
[1776825343322,41.34,77154.44,0.0,0.0608,4e-05,8.72893]
[1776825344043,41.34,77149.77,0.0,0.0606,4e-05,8.70668]
[1776825345812,41.34,77152.13,0.0,0.06069,4e-05,8.71691]
[1776825346022,41.34,77152.13,0.0,0.06069,4e-05,8.71691]
[1776825346095,41.33,77182.39,0.0,0.06191,4e-05,8.8566]
[1776825348734,41.33,77191.0,0.0,0.06225,4e-05,8.89513]
[1776825349116,41.33,77191.0,0.0,0.06225,4e-05,8.89513]
[1776825351884,41.33,77203.35,0.0,0.06273,4e-05,8.95053]
[1776825353292,41.32,77200.29,0.0,0.0626,4e-05,8.93517]
[1776825354118,41.32,77199.44,0.0,0.06256,4e-05,8.9307]
[1776825354571,41.32,77199.44,0.0,0.06256,4e-05,8.9307]
[1776825355123,41.32,77199.44,0.0,0.06256,4e-05,8.9307]
[1776825356627,41.32,77194.53,0.0,0.06235,4e-05,8.90681]
[1776825359164,41.32,77182.72,0.0,0.06186,4e-05,8.85131]
[1776825363156,41.32,77171.0,0.0,0.06138,4e-05,8.79559]
[1776825364538,41.32,77170.72,0.0,0.06136,4e-05,8.79404]
[1776825366635,41.31,77160.47,0.0,0.06093,4e-05,8.74464]
[1776825367261,41.31,77160.47,0.0,0.06093,4e-05,8.74464]
[1776825367288,41.31,77160.5,0.0,0.06093,4e-05,8.74478]
[1776825373217,41.31,77155.18,0.0,0.0607,4e-05,8.7176]
[1776825373238,41.31,77153.85,0.0,0.06064,4e-05,8.71084]
[1776825373500,41.31,77153.85,0.0,0.06064,4e-05,8.71084]
[1776825375300,41.31,77140.17,0.0,0.06007,4e-05,8.64601]
[1776825376704,41.3,77130.32,0.0,0.05967,4e-05,8.5997]
[1776825378733,41.3,77126.81,0.0,0.05953,4e-05,8.58317]
[1776825379966,41.3,77124.29,0.0,0.05943,4e-05,8.57164]
[1776825384362,41.3,77145.72,0.0,0.06026,4e-05,8.66755]
[1776825389400,41.29,77145.82,0.0,0.06024,4e-05,8.6652]
[1776825394433,41.29,77143.59,0.0,0.0601,4e-05,8.64889]
[1776825396032,41.29,77143.59,0.0,0.0601,4e-05,8.64889]
[1776825396169,41.29,77143.59,0.0,0.0601,4e-05,8.64889]
[1776825396850,41.28,77129.7,0.0,0.05954,4e-05,8.58347]
[1776825402365,41.28,77128.71,0.0,0.05948,4e-05,8.57717]
[1776825402796,41.28,77128.71,0.0,0.05948,4e-05,8.57717]
[1776825406923,41.28,77114.66,0.0,0.05891,4e-05,8.51067]
[1776825410034,41.27,77113.38,0.0,0.05886,4e-05,8.50454]
[1776825411894,41.27,77123.75,0.0,0.05926,4e-05,8.55074]
[1776825415211,41.27,77123.24,0.0,0.05923,4e-05,8.54806]
[1776825417040,41.27,77123.38,0.0,0.05923,4e-05,8.54803]
[1776825422022,41.27,77125.45,0.0,0.0593,4e-05,8.55582]
[1776825426152,41.26,77116.47,0.0,0.05893,4e-05,8.51347]
[1776825427440,41.26,77120.56,0.0,0.05909,4e-05,8.53132]
[1776825429086,41.26,77108.69,0.0,0.05861,4e-05,8.47581]
[1776825434722,41.25,77107.26,0.0,0.05852,4e-05,8.46554]
[1776825439719,41.25,77109.73,0.0,0.05859,4e-05,8.4742]
[1776825439729,41.25,77109.73,0.0,0.05859,4e-05,8.4742]
[1776825444791,41.24,77109.56,0.0,0.05855,4e-05,8.46969]
[1776825449826,41.24,77112.25,0.0,0.05863,4e-05,8.47881]
[1776825454891,41.23,77108.58,0.0,0.05845,4e-05,8.45642]
[1776825458891,41.23,77120.36,0.0,0.05889,4e-05,8.50828]
[1776825463926,41.22,77113.97,0.0,0.05863,4e-05,8.47797]
[1776825468962,41.22,77109.72,0.0,0.05846,4e-05,8.45766]
[1776825474000,41.22,77109.39,0.0,0.05844,4e-05,8.45529]
[1776825479012,41.22,77113.31,0.0,0.05857,4e-05,8.47155]
[1776825482675,41.22,77109.88,0.0,0.05843,4e-05,8.45509]
[1776825483526,41.22,77103.22,0.0,0.05817,4e-05,8.42463]
[1776825484070,41.22,77103.22,0.0,0.05817,4e-05,8.42446]
[1776825485082,41.21,77088.33,0.0,0.05759,4e-05,8.35645]
[1776825485913,41.21,77088.33,0.0,0.05759,4e-05,8.35645]
[1776825486327,41.21,77088.33,0.0,0.05759,4e-05,8.35645]
[1776825486091,41.21,77076.19,0.0,0.05712,4e-05,8.30124]
[1776825486678,41.21,77076.19,0.0,0.05712,4e-05,8.30124]
[1776825487092,41.21,77069.45,0.0,0.05685,4e-05,8.27055]
[1776825491122,41.21,77056.6,0.0,0.05635,4e-05,8.21167]
[1776825495149,41.21,77071.54,0.0,0.05691,4e-05,8.27749]
[1776825500188,41.2,77068.87,0.0,0.05679,4e-05,8.26356]
[1776825500850,41.2,77068.87,0.0,0.05679,4e-05,8.26356]
[1776825505269,41.2,77068.9,0.0,0.05678,4e-05,8.26218]
[1776825505326,41.2,77068.27,0.0,0.05675,4e-05,8.25898]
[1776825507236,41.2,77078.3,0.0,0.05713,4e-05,8.30332]
[1776825510344,41.2,77080.99,0.0,0.05723,4e-05,8.31452]
[1776825510359,41.2,77073.29,0.0,0.05693,4e-05,8.27941]
[1776825511013,41.2,77073.29,0.0,0.05693,4e-05,8.27941]
[1776825511263,41.2,77073.29,0.0,0.0569,4e-05,8.27582]
[1776825512268,41.2,77073.29,0.0,0.0569,4e-05,8.27582]
[1776825512347,41.19,77085.35,0.0,0.05736,4e-05,8.32971]
[1776825512758,41.19,77085.35,0.0,0.05736,4e-05,8.32971]
[1776825513160,41.19,77085.35,0.0,0.05736,4e-05,8.32971]
[1776825513278,41.19,77085.35,0.0,0.05736,4e-05,8.32927]
[1776825514150,41.19,77085.35,0.0,0.05736,4e-05,8.32927]
[1776825519098,41.19,77091.79,0.0,0.05759,4e-05,8.35577]
[1776825519321,41.19,77092.7,0.0,0.05762,4e-05,8.35936]
[1776825519859,41.19,77092.7,0.0,0.05762,4e-05,8.35936]
[1776825521163,41.19,77096.56,0.0,0.05776,4e-05,8.3763]
[1776825524420,41.18,77086.5,0.0,0.05736,4e-05,8.3288]
[1776825527197,41.18,77086.22,0.0,0.05734,4e-05,8.32657]
[1776825527377,41.18,77088.96,0.0,0.05744,4e-05,8.33845]
[1776825532412,41.18,77076.73,0.0,0.05695,4e-05,8.28095]
[1776825537851,41.17,77076.51,0.0,0.05692,4e-05,8.27764]
[1776825543498,41.17,77072.56,0.0,0.05675,4e-05,8.25795]
[1776825549409,41.16,77071.41,0.0,0.05669,4e-05,8.25131]
[1776825550192,41.16,77066.99,0.0,0.05652,4e-05,8.23073]
[1776825550288,41.16,77093.0,0.0,0.05752,4e-05,8.34781]
[1776825550694,41.16,77093.0,0.0,0.05752,4e-05,8.34781]
[1776825551478,41.16,77117.18,0.0,0.05845,4e-05,8.45682]
[1776825552163,41.16,77117.18,0.0,0.05845,4e-05,8.45682]
[1776825552193,41.16,77117.18,0.0,0.05845,4e-05,8.45682]
[1776825552294,41.16,77130.12,0.0,0.05896,4e-05,8.51564]
[1776825552479,41.16,77130.12,0.0,0.05896,4e-05,8.51564]
[1776825553202,41.16,77130.12,0.0,0.05896,4e-05,8.51564]
[1776825553251,41.16,77119.72,0.0,0.05854,4e-05,8.4678]
[1776825559058,41.16,77118.89,0.0,0.0585,4e-05,8.46271]
[1776825561647,41.16,77105.15,0.0,0.05796,4e-05,8.39954]
[1776825566663,41.16,77102.81,0.0,0.05786,4e-05,8.38834]
[1776825566729,41.16,77090.84,0.0,0.0574,4e-05,8.33403]
[1776825570040,41.15,77101.34,0.0,0.0578,4e-05,8.38134]
[1776825573731,41.15,77091.49,0.0,0.0574,4e-05,8.33322]
[1776825578772,41.15,77082.29,0.0,0.05704,4e-05,8.29163]
[1776825581833,41.15,77072.98,0.0,0.05668,4e-05,8.24897]
[1776825581841,41.15,77072.98,0.0,0.05668,4e-05,8.24897]
[1776825588217,41.15,77079.0,0.0,0.05688,4e-05,8.27314]
[1776825593871,41.14,77075.78,0.0,0.05674,4e-05,8.25639]
[1776825598906,41.14,77076.9,0.0,0.05677,4e-05,8.25969]
[1776825602610,41.14,77077.9,0.0,0.0568,4e-05,8.26315]
[1776825602694,41.14,77077.9,0.0,0.0568,4e-05,8.26315]
[1776825603329,41.14,77077.9,0.0,0.0568,4e-05,8.26315]
[1776825603364,41.14,77063.5,0.0,0.05624,4e-05,8.19823]
[1776825608580,41.13,77063.98,0.0,0.05625,4e-05,8.19934]
[1776825613015,41.13,77080.94,0.0,0.05689,4e-05,8.27402]
[1776825614367,41.13,77080.94,0.0,0.05689,4e-05,8.27402]
[1776825614448,41.13,77090.4,0.0,0.05725,4e-05,8.31627]
[1776825614582,41.13,77090.4,0.0,0.05725,4e-05,8.31627]
[1776825615031,41.13,77090.4,0.0,0.05725,4e-05,8.31584]
[1776825616363,41.13,77090.4,0.0,0.05725,4e-05,8.31584]
[1776825620976,41.13,77091.45,0.0,0.05727,4e-05,8.3184]
[1776825621061,41.12,77091.63,0.0,0.05727,4e-05,8.31879]
[1776825623079,41.12,77078.14,0.0,0.05675,4e-05,8.2573]
[1776825624536,41.12,77071.53,0.0,0.05649,4e-05,8.22734]
[1776825625477,41.12,77078.19,0.0,0.05674,4e-05,8.25697]
[1776825627538,41.12,77085.33,0.0,0.05701,4e-05,8.28839]
[1776825628499,41.12,77087.95,0.0,0.05711,4e-05,8.29982]
[1776825629009,41.12,77087.95,0.0,0.05711,4e-05,8.29982]
[1776825634152,41.12,77091.13,0.0,0.05719,4e-05,8.30855]
[1776825638535,41.11,77094.87,0.0,0.05732,4e-05,8.32417]
[1776825639373,41.11,77095.33,0.0,0.05734,4e-05,8.32582]
[1776825639457,41.11,77093.91,0.0,0.05728,4e-05,8.31896]
[1776825640686,41.11,77093.91,0.0,0.05727,4e-05,8.31852]
[1776825641201,41.11,77089.45,0.0,0.0571,4e-05,8.29797]
[1776825642602,41.11,77092.09,0.0,0.0572,4e-05,8.30949]
[1776825644595,41.11,77094.54,0.0,0.05728,4e-05,8.31972]
[1776825644717,41.11,77094.54,0.0,0.05728,4e-05,8.31972]
[1776825645231,41.11,77094.54,0.0,0.05728,4e-05,8.31929]
[1776825646238,41.11,77110.23,0.0,0.05789,4e-05,8.39036]
[1776825647629,41.11,77117.08,0.0,0.05815,4e-05,8.4214]
[1776825648645,41.11,77117.1,0.0,0.05815,4e-05,8.42135]
[1776825648714,41.11,77117.1,0.0,0.05815,4e-05,8.42135]
[1776825648772,41.11,77117.1,0.0,0.05815,4e-05,8.42135]
[1776825648833,41.11,77117.1,0.0,0.05815,4e-05,8.42135]
[1776825649391,41.11,77117.1,0.0,0.05815,4e-05,8.42135]
[1776825649482,41.11,77120.8,0.0,0.0583,4e-05,8.43806]
[1776825649615,41.11,77120.8,0.0,0.0583,4e-05,8.43806]
[1776825650268,41.11,77120.8,0.0,0.0583,4e-05,8.4379]
[1776825655301,41.1,77126.24,0.0,0.0585,4e-05,8.46175]
[1776825660334,41.1,77134.71,0.0,0.05882,4e-05,8.49921]
[1776825662837,41.1,77136.02,0.0,0.05887,4e-05,8.50463]
[1776825666922,41.1,77141.52,0.0,0.05907,4e-05,8.5285]
[1776825667662,41.1,77141.52,0.0,0.05907,4e-05,8.52813]
[1776825670152,41.1,77142.2,0.0,0.05909,4e-05,8.53053]
[1776825672055,41.09,77142.97,0.0,0.05912,4e-05,8.53334]
[1776825675056,41.09,77140.99,0.0,0.05903,4e-05,8.52317]
[1776825679166,41.09,77140.57,0.0,0.059,4e-05,8.51984]
[1776825684126,41.09,77150.83,0.0,0.05939,4e-05,8.56504]
[1776825684562,41.09,77165.98,0.0,0.05999,4e-05,8.63446]
[1776825684830,41.09,77165.98,0.0,0.05999,4e-05,8.63446]
[1776825687277,41.08,77158.42,0.0,0.05968,4e-05,8.59865]
[1776825689320,41.08,77157.55,0.0,0.05964,4e-05,8.59375]
[1776825690057,41.08,77157.55,0.0,0.05963,4e-05,8.59331]
[1776825690068,41.08,77157.55,0.0,0.05963,4e-05,8.59331]
[1776825695582,41.08,77165.32,0.0,0.0599,4e-05,8.62325]
[1776825695883,41.08,77165.32,0.0,0.0599,4e-05,8.62325]
[1776825696025,41.08,77165.32,0.0,0.0599,4e-05,8.62325]
[1776825696586,41.07,77168.58,0.0,0.06002,4e-05,8.63784]
[1776825697039,41.07,77168.58,0.0,0.06002,4e-05,8.63784]
[1776825697526,41.07,77168.58,0.0,0.06002,4e-05,8.63784]
[1776825697892,41.07,77175.71,0.0,0.0603,4e-05,8.67035]
[1776825698338,41.07,77175.71,0.0,0.0603,4e-05,8.67035]
[1776825698602,41.07,77181.49,0.0,0.06053,4e-05,8.6966]
[1776825700141,41.07,77179.24,0.0,0.06044,4e-05,8.68609]
[1776825700159,41.07,77179.24,0.0,0.06044,4e-05,8.68609]
[1776825700617,41.07,77180.68,0.0,0.06049,4e-05,8.69222]
[1776825701466,41.07,77180.68,0.0,0.06049,4e-05,8.69222]
[1776825701624,41.07,77176.46,0.0,0.06032,4e-05,8.67209]
[1776825702333,41.07,77176.46,0.0,0.06032,4e-05,8.67209]
[1776825702344,41.07,77176.46,0.0,0.06032,4e-05,8.67209]
[1776825702630,41.07,77174.74,0.0,0.06025,4e-05,8.66359]
[1776825706258,41.07,77183.48,0.0,0.06058,4e-05,8.70251]
[1776825709107,41.06,77175.64,0.0,0.06026,4e-05,8.665]
[1776825709990,41.06,77167.16,0.0,0.05991,4e-05,8.62479]
[1776825711380,41.06,77166.35,0.0,0.05987,4e-05,8.6206]
[1776825711472,41.06,77162.67,0.0,0.05972,4e-05,8.60318]
[1776825712254,41.06,77162.67,0.0,0.05972,4e-05,8.60318]
[1776825712330,41.06,77160.64,0.0,0.05964,4e-05,8.59341]
[1776825713589,41.06,77160.64,0.0,0.05964,4e-05,8.59341]
[1776825713609,41.06,77160.59,0.0,0.05963,4e-05,8.59278]
[1776825718230,41.06,77154.92,0.0,0.0594,4e-05,8.56554]
[1776825719574,41.06,77154.56,0.0,0.05938,4e-05,8.5632]
[1776825719669,41.05,77146.83,0.0,0.05907,4e-05,8.52734]
[1776825720193,41.05,77146.83,0.0,0.05907,4e-05,8.52734]
[1776825720203,41.05,77146.83,0.0,0.05907,4e-05,8.52734]
[1776825721024,41.05,77146.34,0.0,0.05904,4e-05,8.52482]
[1776825724272,41.05,77153.05,0.0,0.0593,4e-05,8.55482]
[1776825725783,41.05,77153.76,0.0,0.05933,4e-05,8.55747]
[1776825728146,41.05,77152.61,0.0,0.05928,4e-05,8.55187]
[1776825730136,41.05,77149.87,0.0,0.05916,4e-05,8.5384]
[1776825735641,41.05,77151.43,0.0,0.05922,4e-05,8.54468]
[1776825737878,41.04,77165.95,0.0,0.05978,4e-05,8.61005]
[1776825739035,41.04,77165.95,0.0,0.05978,4e-05,8.61005]
[1776825739065,41.04,77180.51,0.0,0.06036,4e-05,8.67658]
[1776825739832,41.04,77180.51,0.0,0.06036,4e-05,8.67658]
[1776825740031,41.04,77180.51,0.0,0.06036,4e-05,8.67658]
[1776825740644,41.04,77180.51,0.0,0.06036,4e-05,8.67658]
[1776825740659,41.04,77184.34,0.0,0.06051,4e-05,8.69386]
[1776825743251,41.04,77182.95,0.0,0.06044,4e-05,8.6869]
[1776825744629,41.04,77186.51,0.0,0.06058,4e-05,8.70238]
[1776825746941,41.04,77201.28,0.0,0.06117,4e-05,8.76999]
[1776825751130,41.04,77201.47,0.0,0.06117,4e-05,8.77046]
[1776825751685,41.04,77201.47,0.0,0.06117,4e-05,8.77046]
[1776825751167,41.04,77224.97,0.0,0.06211,4e-05,8.87712]
[1776825751985,41.03,77225.07,0.0,0.06211,4e-05,8.87715]
[1776825753134,41.03,77225.07,0.0,0.06211,4e-05,8.87715]
[1776825753527,41.03,77225.07,0.0,0.06211,4e-05,8.87715]
[1776825753594,41.03,77243.03,0.0,0.06285,4e-05,8.96178]
[1776825753763,41.03,77243.03,0.0,0.06285,4e-05,8.96178]
[1776825753875,41.03,77243.03,0.0,0.06285,4e-05,8.96178]
[1776825753896,41.03,77243.03,0.0,0.06285,4e-05,8.96178]
[1776825754010,41.03,77242.63,0.0,0.06283,4e-05,8.95989]
[1776825754889,41.03,77242.63,0.0,0.06283,4e-05,8.95989]
[1776825755072,41.03,77242.63,0.0,0.06283,4e-05,8.95989]
[1776825755153,41.03,77242.63,0.0,0.06283,4e-05,8.95989]
[1776825755196,41.03,77242.63,0.0,0.06283,4e-05,8.95989]
[1776825755234,41.04,77214.26,0.0,0.06167,4e-05,8.82651]
[1776825759214,41.03,77211.67,0.0,0.06156,4e-05,8.81392]
[1776825761888,41.03,77226.19,0.0,0.06214,4e-05,8.88092]
[1776825762266,41.03,77226.19,0.0,0.06214,4e-05,8.88092]
[1776825762371,41.03,77236.09,0.0,0.06255,4e-05,8.92719]
[1776825764421,41.03,77237.03,0.0,0.06259,4e-05,8.93164]
[1776825764485,41.03,77268.83,0.0,0.06391,4e-05,9.08235]
[1776825765922,41.03,77268.83,0.0,0.06391,4e-05,9.08206]
[1776825770379,41.03,77278.34,0.0,0.0643,4e-05,9.12603]
[1776825772414,41.03,77267.04,0.0,0.06382,4e-05,9.07166]
[1776825773034,41.03,77267.04,0.0,0.06382,4e-05,9.07166]
[1776825775015,41.03,77268.04,0.0,0.06386,4e-05,9.07604]
[1776825775309,41.03,77254.97,0.0,0.06331,4e-05,9.01376]
[1776825776438,41.03,77254.97,0.0,0.06331,4e-05,9.01376]
[1776825777352,41.03,77246.39,0.0,0.06295,4e-05,8.97304]
[1776825777462,41.03,77245.19,0.0,0.0629,4e-05,8.96734]
[1776825778232,41.03,77245.19,0.0,0.0629,4e-05,8.96734]
[1776825778399,41.03,77245.19,0.0,0.0629,4e-05,8.96734]
[1776825778556,41.03,77243.84,0.0,0.06284,4e-05,8.96096]
[1776825782376,41.03,77254.26,0.0,0.06328,4e-05,9.01028]
[1776825785745,41.03,77248.65,0.0,0.06304,4e-05,8.98358]
[1776825786611,41.03,77248.65,0.0,0.06304,4e-05,8.98358]
[1776825792681,41.03,77248.01,0.0,0.06302,4e-05,8.98057]
[1776825792690,41.03,77249.21,0.0,0.06307,4e-05,8.98629]
[1776825793268,41.03,77249.21,0.0,0.06307,4e-05,8.98629]
[1776825793350,41.03,77249.21,0.0,0.06307,4e-05,8.98629]
[1776825793370,41.03,77253.15,0.0,0.06323,4e-05,9.00495]
[1776825799186,41.03,77256.56,0.0,0.06337,4e-05,9.0209]
[1776825802436,41.03,77269.59,0.0,0.06391,4e-05,9.08276]
[1776825803624,41.03,77272.47,0.0,0.06403,4e-05,9.09637]
[1776825804336,41.02,77274.28,0.0,0.06411,4e-05,9.10486]
[1776825804883,41.02,77267.79,0.0,0.06384,4e-05,9.07394]
[1776825810418,41.02,77245.19,0.0,0.06289,4e-05,8.96616]
[1776825812855,41.02,77242.46,0.0,0.06276,4e-05,8.95014]
[1776825813556,41.02,77240.72,0.0,0.06268,4e-05,8.94201]
[1776825816375,41.02,77236.27,0.0,0.0625,4e-05,8.92111]
[1776825816471,41.03,77225.39,0.0,0.06205,4e-05,8.87015]
[1776825816914,41.03,77225.39,0.0,0.06205,4e-05,8.87015]
[1776825817906,41.03,77225.39,0.0,0.06206,4e-05,8.87033]
[1776825818654,41.03,77237.57,0.0,0.06256,4e-05,8.92767]
[1776825820111,41.03,77237.57,0.0,0.06256,4e-05,8.92768]
[1776825820517,41.03,77249.22,0.0,0.06304,4e-05,8.98284]
[1776825820899,41.03,77249.22,0.0,0.06304,4e-05,8.98284]
[1776825824338,41.03,77241.04,0.0,0.06271,4e-05,8.94437]
[1776825824547,41.03,77237.22,0.0,0.06255,4e-05,8.92634]
[1776825828575,41.03,77226.09,0.0,0.06209,4e-05,8.87445]
[1776825828868,41.03,77226.09,0.0,0.06209,4e-05,8.87445]
[1776825829018,41.03,77226.09,0.0,0.06209,4e-05,8.87445]
[1776825829522,41.03,77226.09,0.0,0.06209,4e-05,8.87445]
[1776825829622,41.03,77215.08,0.0,0.06164,4e-05,8.82235]
[1776825830939,41.03,77215.08,0.0,0.06164,4e-05,8.82219]
[1776825831104,41.03,77215.08,0.0,0.06164,4e-05,8.82219]
[1776825831596,41.03,77214.57,0.0,0.06161,4e-05,8.8198]
[1776825833990,41.03,77215.69,0.0,0.06166,4e-05,8.82513]
[1776825834851,41.03,77217.94,0.0,0.06175,4e-05,8.83551]
[1776825835441,41.03,77217.94,0.0,0.06175,4e-05,8.83551]
[1776825837141,41.02,77218.79,0.0,0.06178,4e-05,8.8389]
[1776825837155,41.02,77218.79,0.0,0.06178,4e-05,8.8389]
[1776825842173,41.03,77226.96,0.0,0.06212,4e-05,8.87769]
[1776825842683,41.03,77233.41,0.0,0.06239,4e-05,8.90804]
[1776825845731,41.03,77242.72,0.0,0.06277,4e-05,8.95231]
[1776825849535,41.03,77244.97,0.0,0.06287,4e-05,8.96315]
[1776825849732,41.03,77244.61,0.0,0.06286,4e-05,8.96149]
[1776825850693,41.03,77244.61,0.0,0.06286,4e-05,8.96149]
[1776825850763,41.03,77252.95,0.0,0.0632,4e-05,9.00097]
[1776825851339,41.03,77252.95,0.0,0.0632,4e-05,9.00097]
[1776825851482,41.03,77252.95,0.0,0.0632,4e-05,9.00097]
[1776825852361,41.03,77252.95,0.0,0.0632,4e-05,9.00097]
[1776825853252,41.03,77258.1,0.0,0.06342,4e-05,9.02537]
[1776825854068,41.03,77259.34,0.0,0.06347,4e-05,9.0312]
[1776825855293,41.03,77259.34,0.0,0.06347,4e-05,9.03108]
[1776825855775,41.03,77259.3,0.0,0.06347,4e-05,9.03083]
[1776825855956,41.03,77259.3,0.0,0.06347,4e-05,9.03083]
[1776825856633,41.03,77259.3,0.0,0.06347,4e-05,9.03083]
[1776825858796,41.03,77246.99,0.0,0.06295,4e-05,8.97252]
[1776825860018,41.03,77247.8,0.0,0.06299,4e-05,8.97639]
[1776825860860,41.03,77246.63,0.0,0.06294,4e-05,8.97097]
[1776825864976,41.03,77251.18,0.0,0.06313,4e-05,8.99261]
[1776825867484,41.03,77251.91,0.0,0.06316,4e-05,8.99619]
[1776825867582,41.03,77253.14,0.0,0.06321,4e-05,9.00205]
[1776825870011,41.03,77252.66,0.0,0.06319,4e-05,8.99985]
[1776825870664,41.03,77249.54,0.0,0.06306,4e-05,8.98512]
[1776825871888,41.03,77238.21,0.0,0.06257,4e-05,8.92835]
[1776825872895,41.03,77227.87,0.0,0.06215,4e-05,8.88003]
[1776825878937,41.03,77230.85,0.0,0.06228,4e-05,8.89514]
[1776825883972,41.03,77228.0,0.0,0.06217,4e-05,8.88267]
[1776825889007,41.03,77226.39,0.0,0.06212,4e-05,8.87631]
[1776825894045,41.04,77230.83,0.0,0.06231,4e-05,8.8979]
[1776825899080,41.04,77231.24,0.0,0.06233,4e-05,8.90071]
[1776825904116,41.04,77231.99,0.0,0.06237,4e-05,8.90492]
[1776825907498,41.04,77232.51,0.0,0.06239,4e-05,8.90762]
[1776825907532,41.04,77232.51,0.0,0.06239,4e-05,8.90762]
[1776825907588,41.04,77242.41,0.0,0.0628,4e-05,8.95439]
[1776825909581,41.04,77258.8,0.0,0.06349,4e-05,9.03208]
[1776825910333,41.04,77258.8,0.0,0.06349,4e-05,9.03208]
[1776825910358,41.04,77258.8,0.0,0.06349,4e-05,9.03208]
[1776825910818,41.04,77258.7,0.0,0.06348,4e-05,9.03155]
[1776825911668,41.04,77226.91,0.0,0.06216,4e-05,8.88132]
[1776825917042,41.04,77231.95,0.0,0.06237,4e-05,8.90489]
[1776825922173,41.04,77229.95,0.0,0.06229,4e-05,8.89612]
[1776825924196,41.04,77228.81,0.0,0.06225,4e-05,8.89101]
[1776825924354,41.04,77227.83,0.0,0.06221,4e-05,8.88654]
[1776825925722,41.04,77227.83,0.0,0.06221,4e-05,8.88654]
[1776825925733,41.04,77210.47,0.0,0.0615,4e-05,8.80506]
[1776825926290,41.04,77210.47,0.0,0.0615,4e-05,8.80506]
[1776825926706,41.04,77218.43,0.0,0.06182,4e-05,8.84218]
[1776825927092,41.04,77218.43,0.0,0.06182,4e-05,8.84218]
[1776825927206,41.04,77218.43,0.0,0.06182,4e-05,8.84218]
[1776825928260,41.04,77218.43,0.0,0.06182,4e-05,8.84218]
[1776825928396,41.04,77218.43,0.0,0.06182,4e-05,8.84218]
[1776825928433,41.04,77218.43,0.0,0.06182,4e-05,8.84218]
[1776825928507,41.04,77209.37,0.0,0.06145,4e-05,8.79954]
[1776825928963,41.04,77209.37,0.0,0.06145,4e-05,8.79954]
[1776825929391,41.04,77209.35,0.0,0.06145,4e-05,8.79927]
[1776825930186,41.04,77209.35,0.0,0.06145,4e-05,8.79927]
[1776825930822,41.04,77211.8,0.0,0.06154,4e-05,8.81042]
[1776825936439,41.04,77212.37,0.0,0.06154,4e-05,8.8089]
[1776825940892,41.04,77222.36,0.0,0.06195,4e-05,8.85631]
[1776825946511,41.04,77222.59,0.0,0.06197,4e-05,8.85816]
[1776825949530,41.04,77209.55,0.0,0.06143,4e-05,8.79708]
[1776825952613,41.04,77199.6,0.0,0.06102,4e-05,8.7499]
[1776825953648,41.04,77199.6,0.0,0.06102,4e-05,8.7499]
[1776825954515,41.04,77199.49,0.0,0.06102,4e-05,8.74923]
[1776825960608,41.04,77200.78,0.0,0.06106,4e-05,8.75464]
[1776825964644,41.04,77194.77,0.0,0.06082,4e-05,8.72633]
[1776825964746,41.04,77186.53,0.0,0.06048,4e-05,8.68799]
[1776825970108,41.04,77194.44,0.0,0.0608,4e-05,8.72486]
[1776825970680,41.04,77194.95,0.0,0.06083,4e-05,8.72723]
[1776825975715,41.04,77201.8,0.0,0.0611,4e-05,8.75893]
[1776825980752,41.04,77197.06,0.0,0.06091,4e-05,8.73662]
[1776825981981,41.04,77194.51,0.0,0.0608,4e-05,8.72474]
[1776825982771,41.04,77193.01,0.0,0.06074,4e-05,8.71776]
[1776825984926,41.04,77189.39,0.0,0.0606,4e-05,8.70096]
[1776825984951,41.04,77184.67,0.0,0.06041,4e-05,8.67909]
[1776825986658,41.04,77184.67,0.0,0.06041,4e-05,8.67919]
[1776825986694,41.04,77184.67,0.0,0.06041,4e-05,8.67919]
[1776825986799,41.04,77185.68,0.0,0.06045,4e-05,8.68396]
[1776825988968,41.03,77181.41,0.0,0.06027,4e-05,8.66333]
[1776825994855,41.03,77181.34,0.0,0.06023,4e-05,8.65743]
[1776825997575,41.03,77181.23,0.0,0.06021,4e-05,8.65617]
[1776825997688,41.03,77181.23,0.0,0.06021,4e-05,8.65617]
[1776825997961,41.03,77181.23,0.0,0.06021,4e-05,8.65617]
[1776825999160,41.03,77188.43,0.0,0.0605,4e-05,8.68882]
[1776825999890,41.03,77191.63,0.0,0.06063,4e-05,8.70377]
[1776826002910,41.03,77202.17,0.0,0.06106,4e-05,8.75291]
[1776826007946,41.03,77194.46,0.0,0.06074,4e-05,8.71687]
[1776826011340,41.03,77197.15,0.0,0.06085,4e-05,8.72942]
[1776826011976,41.03,77210.67,0.0,0.0614,4e-05,8.79248]
[1776826013992,41.03,77227.33,0.0,0.06209,4e-05,8.87114]
[1776826019041,41.03,77223.16,0.0,0.06192,4e-05,8.85243]
[1776826024062,41.03,77232.76,0.0,0.06232,4e-05,8.89714]
[1776826029097,41.03,77230.79,0.0,0.06223,4e-05,8.88769]
[1776826033203,41.03,77227.47,0.0,0.06209,4e-05,8.87097]
[1776826033441,41.03,77227.47,0.0,0.06209,4e-05,8.87097]
[1776826033968,41.03,77227.39,0.0,0.06208,4e-05,8.87034]
[1776826034396,41.03,77213.47,0.0,0.06151,4e-05,8.80505]
[1776826037173,41.03,77201.79,0.0,0.06103,4e-05,8.74999]
[1776826042208,41.02,77201.12,0.0,0.061,4e-05,8.74658]
[1776826044489,41.02,77201.29,0.0,0.06101,4e-05,8.74733]
[1776826044886,41.02,77201.29,0.0,0.06101,4e-05,8.74733]
[1776826047688,41.02,77192.59,0.0,0.06065,4e-05,8.70672]
[1776826047725,41.02,77185.57,0.0,0.06037,4e-05,8.6742]
[1776826053286,41.03,77183.83,0.0,0.06028,4e-05,8.66327]
[1776826055732,41.03,77183.23,0.0,0.06026,4e-05,8.66057]
[1776826055809,41.03,77184.55,0.0,0.06031,4e-05,8.66685]
[1776826061736,41.03,77181.19,0.0,0.06018,4e-05,8.65176]
[1776826066642,41.03,77178.63,0.0,0.06008,4e-05,8.64016]
[1776826067066,41.03,77175.48,0.0,0.05995,4e-05,8.62528]
[1776826067878,41.03,77175.48,0.0,0.05995,4e-05,8.62528]
[1776826067978,41.03,77175.48,0.0,0.05995,4e-05,8.62528]
[1776826069883,41.03,77179.61,0.0,0.06012,4e-05,8.64451]
[1776826069992,41.03,77179.61,0.0,0.06012,4e-05,8.64451]
[1776826075960,41.03,77187.24,0.0,0.06043,4e-05,8.68014]
[1776826075965,41.03,77187.9,0.0,0.06046,4e-05,8.68327]
[1776826082034,41.03,77192.1,0.0,0.06063,4e-05,8.70288]
[1776826082494,41.03,77194.38,0.0,0.06072,4e-05,8.71344]
[1776826087528,41.03,77193.21,0.0,0.06067,4e-05,8.70781]
[1776826092564,41.03,77194.55,0.0,0.06072,4e-05,8.71384]
[1776826097088,41.03,77193.16,0.0,0.06067,4e-05,8.70722]
[1776826097158,41.03,77193.62,0.0,0.06068,4e-05,8.70931]
[1776826097195,41.03,77193.62,0.0,0.06068,4e-05,8.70931]
[1776826107687,41.03,77190.52,0.0,0.06055,4e-05,8.69434]
[1776826112716,41.02,77188.35,0.0,0.06044,4e-05,8.68081]
[1776826117753,41.02,77190.85,0.0,0.06054,4e-05,8.69222]
[1776826119690,41.02,77188.13,0.0,0.06043,4e-05,8.67955]
[1776826120772,41.02,77176.25,0.0,0.05995,4e-05,8.62447]
[1776826121223,41.02,77176.25,0.0,0.05995,4e-05,8.62447]
[1776826121783,41.02,77164.82,0.0,0.05949,4e-05,8.57075]
[1776826122597,41.02,77164.82,0.0,0.05949,4e-05,8.57075]
[1776826122785,41.02,77159.35,0.0,0.05927,4e-05,8.54556]
[1776826124917,41.02,77161.37,0.0,0.05935,4e-05,8.5542]
[1776826124988,41.02,77161.37,0.0,0.05935,4e-05,8.5542]
[1776826125089,41.02,77165.69,0.0,0.05952,4e-05,8.57378]
[1776826126693,41.02,77165.69,0.0,0.05951,4e-05,8.57345]
[1776826126706,41.02,77165.69,0.0,0.05951,4e-05,8.57345]
[1776826128034,41.02,77170.41,0.0,0.0597,4e-05,8.59486]
[1776826128673,41.02,77174.37,0.0,0.05985,4e-05,8.61277]
[1776826131717,41.02,77174.88,0.0,0.05987,4e-05,8.61491]
[1776826134848,41.02,77175.02,0.0,0.05988,4e-05,8.61581]
[1776826139905,41.02,77175.69,0.0,0.05991,4e-05,8.61945]
[1776826144940,41.02,77172.75,0.0,0.0598,4e-05,8.60644]
[1776826149975,41.02,77169.35,0.0,0.05967,4e-05,8.59133]
[1776826152788,41.02,77169.76,0.0,0.05969,4e-05,8.59348]
[1776826152928,41.02,77169.76,0.0,0.05969,4e-05,8.59348]
[1776826154999,41.02,77162.47,0.0,0.05939,4e-05,8.55963]
[1776826159974,41.02,77156.88,0.0,0.05916,4e-05,8.53252]
[1776826160059,41.02,77156.88,0.0,0.05916,4e-05,8.53252]
[1776826160075,41.02,77153.06,0.0,0.05901,4e-05,8.51473]
[1776826161146,41.02,77139.59,0.0,0.05847,4e-05,8.45277]
[1776826166919,41.02,77131.87,0.0,0.05816,4e-05,8.41698]
[1776826167249,41.02,77131.2,0.0,0.05814,4e-05,8.41385]
[1776826173144,41.02,77137.07,0.0,0.05834,4e-05,8.4368]
[1776826178179,41.01,77142.88,0.0,0.05856,4e-05,8.46265]
[1776826179672,41.01,77145.61,0.0,0.05867,4e-05,8.47498]
[1776826180193,41.01,77147.14,0.0,0.05873,4e-05,8.48181]
[1776826181201,41.01,77161.99,0.0,0.05932,4e-05,8.5498]
[1776826181308,41.01,77161.99,0.0,0.05932,4e-05,8.5498]
[1776826184373,41.01,77166.58,0.0,0.05949,4e-05,8.56996]
[1776826186078,41.01,77168.28,0.0,0.05956,4e-05,8.5778]
[1776826191270,41.01,77165.81,0.0,0.05947,4e-05,8.56764]
[1776826196305,41.02,77167.75,0.0,0.05955,4e-05,8.57738]
[1776826200003,41.02,77173.43,0.0,0.05978,4e-05,8.6039]
[1776826202510,41.02,77177.33,0.0,0.05994,4e-05,8.6222]
[1776826203312,41.02,77174.1,0.0,0.05981,4e-05,8.60734]
[1776826204238,41.02,77174.1,0.0,0.05981,4e-05,8.60734]
[1776826206377,41.02,77187.1,0.0,0.06034,4e-05,8.66786]
[1776826207674,41.02,77187.1,0.0,0.06034,4e-05,8.66786]
[1776826207771,41.02,77201.39,0.0,0.06092,4e-05,8.7343]
[1776826210997,41.02,77207.86,0.0,0.06118,4e-05,8.76433]
[1776826213716,41.02,77209.55,0.0,0.06124,4e-05,8.77181]
[1776826213727,41.02,77213.71,0.0,0.06141,4e-05,8.79154]
[1776826219473,41.02,77229.1,0.0,0.06206,4e-05,8.86505]
[1776826221208,41.02,77229.1,0.0,0.06206,4e-05,8.86505]
[1776826227004,41.02,77233.64,0.0,0.06225,4e-05,8.88707]
[1776826235584,41.02,77233.18,0.0,0.06222,4e-05,8.88292]
[1776826240618,41.02,77233.49,0.0,0.06224,4e-05,8.88515]
[1776826242096,41.02,77233.49,0.0,0.06224,4e-05,8.88515]
[1776826245654,41.03,77216.95,0.0,0.06157,4e-05,8.80854]
[1776826250688,41.03,77214.16,0.0,0.06147,4e-05,8.79684]
[1776826255724,41.03,77210.77,0.0,0.06134,4e-05,8.7825]
[1776826260291,41.03,77210.67,0.0,0.06135,4e-05,8.78263]
[1776826260322,41.03,77210.67,0.0,0.06135,4e-05,8.78263]
[1776826260759,41.04,77210.67,0.0,0.06135,4e-05,8.78351]
[1776826264293,41.04,77207.99,0.0,0.06125,4e-05,8.77173]
[1776826264789,41.04,77207.36,0.0,0.06123,4e-05,8.76879]
[1776826266312,41.04,77207.36,0.0,0.06123,4e-05,8.76879]
[1776826265794,41.04,77219.38,0.0,0.06172,4e-05,8.82533]
[1776826267171,41.04,77219.38,0.0,0.06172,4e-05,8.82533]
[1776826267257,41.04,77219.38,0.0,0.06172,4e-05,8.82533]
[1776826267272,41.04,77241.57,0.0,0.06264,4e-05,8.93054]
[1776826268966,41.04,77255.56,0.0,0.06322,4e-05,8.99668]
[1776826270092,41.04,77255.56,0.0,0.06322,4e-05,8.99668]
[1776826270147,41.04,77255.56,0.0,0.06322,4e-05,8.99668]
[1776826270189,41.04,77255.56,0.0,0.06322,4e-05,8.99668]
[1776826270260,41.04,77258.37,0.0,0.06335,4e-05,9.01091]
[1776826271063,41.04,77258.37,0.0,0.06335,4e-05,9.01091]
[1776826271142,41.04,77267.01,0.0,0.06371,4e-05,9.05193]
[1776826271456,41.04,77267.01,0.0,0.06371,4e-05,9.05193]
[1776826272665,41.04,77267.0,0.0,0.06371,4e-05,9.05228]
[1776826273036,41.04,77280.01,0.0,0.06427,4e-05,9.11508]
[1776826273338,41.04,77280.01,0.0,0.06427,4e-05,9.11508]
[1776826279912,41.05,77280.93,0.0,0.06433,4e-05,9.12225]
[1776826282468,41.05,77277.39,0.0,0.06419,4e-05,9.10606]
[1776826283307,41.05,77275.69,0.0,0.06412,4e-05,9.09843]
[1776826288976,41.05,77272.2,0.0,0.06399,4e-05,9.08302]
[1776826292290,41.05,77274.93,0.0,0.0641,4e-05,9.09653]
[1776826293011,41.05,77276.59,0.0,0.06416,4e-05,9.10155]
[1776826294116,41.05,77292.09,0.0,0.06482,4e-05,9.17581]
[1776826300057,41.06,77298.65,0.0,0.0651,4e-05,9.20771]
[1776826302317,41.06,77303.01,0.0,0.06529,4e-05,9.22868]
[1776826307310,41.06,77301.08,0.0,0.06522,4e-05,9.22102]
[1776826314625,41.06,77287.97,0.0,0.06468,4e-05,9.15996]
[1776826319450,41.06,77277.57,0.0,0.06424,4e-05,9.11089]
[1776826320054,41.06,77277.57,0.0,0.06424,4e-05,9.11089]
[1776826325238,41.07,77270.75,0.0,0.06397,4e-05,9.07968]
[1776826329238,41.07,77270.47,0.0,0.06396,4e-05,9.079]
[1776826329283,41.07,77269.78,0.0,0.06393,4e-05,9.07593]
[1776826331201,41.07,77269.78,0.0,0.06393,4e-05,9.07614]
[1776826331300,41.07,77271.41,0.0,0.06401,4e-05,9.08412]
[1776826332582,41.07,77271.41,0.0,0.06401,4e-05,9.08435]
[1776826333274,41.07,77271.41,0.0,0.06401,4e-05,9.08435]
[1776826333371,41.07,77271.22,0.0,0.064,4e-05,9.08365]
[1776826335310,41.07,77259.38,0.0,0.06351,4e-05,9.02777]
[1776826337299,41.07,77250.32,0.0,0.06313,4e-05,8.98514]
[1776826337377,41.07,77258.33,0.0,0.06347,4e-05,9.02344]
[1776826337456,41.07,77258.33,0.0,0.06347,4e-05,9.02344]
[1776826337532,41.07,77258.33,0.0,0.06347,4e-05,9.02344]
[1776826340345,41.07,77268.26,0.0,0.06389,4e-05,9.0715]
[1776826341403,41.07,77271.15,0.0,0.06402,4e-05,9.08547]
[1776826347394,41.08,77271.46,0.0,0.06406,4e-05,9.09017]
[1776826351360,41.08,77272.5,0.0,0.06411,4e-05,9.0963]
[1776826352985,41.08,77273.45,0.0,0.06414,4e-05,9.09866]
[1776826358472,41.09,77272.23,0.0,0.06411,4e-05,9.09514]
[1776826359586,41.09,77272.23,0.0,0.06411,4e-05,9.09514]
[1776826359687,41.09,77268.97,0.0,0.06398,4e-05,9.07977]
[1776826361307,41.09,77268.97,0.0,0.06398,4e-05,9.07977]
[1776826361326,41.09,77270.36,0.0,0.06404,4e-05,9.08672]
[1776826363155,41.09,77277.34,0.0,0.06433,4e-05,9.12014]
[1776826364035,41.09,77285.78,0.0,0.06469,4e-05,9.16054]
[1776826369693,41.09,77290.45,0.0,0.0649,4e-05,9.18424]
[1776826373249,41.09,77292.23,0.0,0.06499,4e-05,9.19408]
[1776826378612,41.1,77296.27,0.0,0.06519,4e-05,9.21658]
[1776826384012,41.1,77302.79,0.0,0.06548,4e-05,9.24888]
[1776826388147,41.1,77311.39,0.0,0.06585,4e-05,9.29028]
[1776826388501,41.1,77317.4,0.0,0.06611,4e-05,9.31999]
[1776826388872,41.1,77317.4,0.0,0.06611,4e-05,9.31999]
[1776826389368,41.1,77317.4,0.0,0.06611,4e-05,9.31999]
[1776826389547,41.1,77320.44,0.0,0.06625,4e-05,9.335]
[1776826389695,41.1,77320.44,0.0,0.06625,4e-05,9.335]
[1776826392027,41.11,77329.96,0.0,0.06666,4e-05,9.38164]
[1776826392030,41.11,77329.96,0.0,0.06666,4e-05,9.38164]
[1776826392241,41.11,77334.56,0.0,0.06687,4e-05,9.40417]
[1776826393963,41.11,77335.84,0.0,0.06692,4e-05,9.41058]
[1776826394025,41.11,77335.84,0.0,0.06692,4e-05,9.41058]
[1776826394082,41.11,77336.99,0.0,0.06698,4e-05,9.41635]
[1776826395838,41.11,77336.07,0.0,0.06694,4e-05,9.41207]
[1776826396061,41.11,77336.07,0.0,0.06694,4e-05,9.41207]
[1776826396072,41.11,77336.07,0.0,0.06694,4e-05,9.41207]
[1776826396105,41.11,77336.07,0.0,0.06694,4e-05,9.41207]
[1776826396202,41.11,77335.99,0.0,0.06694,4e-05,9.41187]
[1776826400362,41.11,77336.66,0.0,0.06697,4e-05,9.41568]
[1776826400381,41.11,77337.06,0.0,0.06699,4e-05,9.41781]
[1776826400582,41.11,77337.06,0.0,0.06699,4e-05,9.41781]
[1776826400729,41.11,77337.06,0.0,0.06699,4e-05,9.41781]
[1776826400775,41.11,77337.06,0.0,0.06699,4e-05,9.41781]
[1776826402002,41.11,77337.06,0.0,0.06699,4e-05,9.41781]
[1776826402049,41.11,77337.06,0.0,0.06699,4e-05,9.41781]
[1776826402285,41.11,77350.86,0.0,0.06759,4e-05,9.48522]
[1776826402598,41.11,77350.86,0.0,0.06759,4e-05,9.48522]
[1776826402818,41.11,77350.86,0.0,0.06759,4e-05,9.48522]
[1776826402993,41.11,77350.86,0.0,0.06759,4e-05,9.48522]
[1776826403018,41.11,77375.15,0.0,0.06866,4e-05,9.60397]
[1776826403956,41.11,77375.15,0.0,0.06866,4e-05,9.60397]
[1776826404174,41.11,77375.15,0.0,0.06866,4e-05,9.60397]
[1776826404181,41.11,77401.28,0.0,0.06983,4e-05,9.73308]
[1776826405266,41.11,77401.28,0.0,0.06983,4e-05,9.73308]
[1776826405267,41.11,77397.02,0.0,0.06964,4e-05,9.71205]
[1776826405689,41.11,77397.02,0.0,0.06964,4e-05,9.71205]
[1776826406035,41.11,77397.02,0.0,0.06964,4e-05,9.71205]
[1776826406347,41.11,77374.46,0.0,0.06864,4e-05,9.60073]
[1776826406667,41.11,77374.46,0.0,0.06864,4e-05,9.60073]
[1776826407509,41.1,77353.03,0.0,0.06766,4e-05,9.49282]
[1776826407826,41.1,77352.73,0.0,0.06765,4e-05,9.49136]
[1776826410848,41.1,77363.35,0.0,0.06812,4e-05,9.54325]
[1776826416333,41.1,77359.21,0.0,0.06791,4e-05,9.51948]
[1776826416412,41.1,77369.94,0.0,0.06838,4e-05,9.57186]
[1776826418139,41.1,77365.3,0.0,0.06818,4e-05,9.54915]
[1776826418149,41.1,77365.3,0.0,0.06818,4e-05,9.54915]
[1776826418161,41.1,77363.79,0.0,0.06811,4e-05,9.54157]
[1776826421238,41.1,77344.6,0.0,0.06727,4e-05,9.44795]
[1776826421823,41.1,77344.6,0.0,0.06727,4e-05,9.44795]
[1776826421925,41.1,77344.6,0.0,0.06727,4e-05,9.44795]
[1776826423026,41.1,77344.6,0.0,0.06727,4e-05,9.44795]
[1776826423038,41.1,77322.99,0.0,0.06633,4e-05,9.34327]
[1776826424553,41.1,77315.36,0.0,0.06599,4e-05,9.30556]
[1776826424600,41.1,77315.36,0.0,0.06599,4e-05,9.30556]
[1776826426042,41.1,77315.36,0.0,0.06599,4e-05,9.30556]
[1776826426272,41.1,77315.36,0.0,0.06599,4e-05,9.30556]
[1776826426488,41.1,77315.36,0.0,0.06599,4e-05,9.30556]
[1776826426653,41.1,77317.93,0.0,0.0661,4e-05,9.31732]
[1776826428604,41.1,77322.14,0.0,0.06628,4e-05,9.33755]
[1776826430671,41.1,77313.86,0.0,0.06592,4e-05,9.29735]
[1776826432132,41.1,77314.35,0.0,0.06594,4e-05,9.29971]
[1776826432153,41.1,77314.35,0.0,0.06594,4e-05,9.29971]
[1776826432844,41.1,77322.73,0.0,0.0663,4e-05,9.34003]
[1776826436758,41.1,77325.22,0.0,0.0664,4e-05,9.35171]
[1776826439001,41.1,77326.51,0.0,0.06646,4e-05,9.35757]
[1776826441346,41.1,77320.68,0.0,0.0662,4e-05,9.32925]
[1776826441440,41.1,77320.68,0.0,0.0662,4e-05,9.32925]
[1776826442806,41.1,77323.12,0.0,0.06631,4e-05,9.3409]
[1776826442809,41.1,77323.12,0.0,0.06631,4e-05,9.3409]
[1776826443420,41.1,77323.12,0.0,0.06631,4e-05,9.3409]
[1776826444401,41.1,77327.01,0.0,0.06647,4e-05,9.35962]
[1776826444463,41.1,77331.15,0.0,0.06665,4e-05,9.37955]
[1776826444848,41.1,77331.15,0.0,0.06665,4e-05,9.37955]
[1776826445520,41.1,77338.9,0.0,0.06699,4e-05,9.41698]
[1776826445862,41.1,77338.9,0.0,0.06699,4e-05,9.41698]
[1776826446312,41.1,77338.9,0.0,0.06699,4e-05,9.41698]
[1776826446361,41.1,77374.78,0.0,0.06856,4e-05,9.59205]
[1776826447209,41.1,77397.03,0.0,0.06955,4e-05,9.7015]
[1776826449139,41.1,77405.04,0.0,0.06991,4e-05,9.74071]
[1776826454538,41.1,77408.41,0.0,0.07006,5e-05,9.75686]
[1776826456989,41.1,77409.02,0.0,0.07009,5e-05,9.76019]
[1776826456999,41.1,77409.02,0.0,0.07009,5e-05,9.76019]
[1776826457195,41.1,77408.04,0.0,0.07005,5e-05,9.75551]
[1776826459085,41.1,77404.12,0.0,0.06987,4e-05,9.73656]
[1776826460075,41.11,77403.78,0.0,0.0699,4e-05,9.73941]
[1776826460755,41.11,77403.78,0.0,0.0699,4e-05,9.73987]
[1776826462413,41.13,77406.54,0.0,0.07016,5e-05,9.7676]
[1776826463304,41.16,77406.5,0.0,0.07029,5e-05,9.78121]
[1776826463489,41.16,77406.5,0.0,0.07029,5e-05,9.78121]
[1776826463629,41.19,77411.66,0.0,0.07068,5e-05,9.82382]
[1776826464091,41.19,77411.66,0.0,0.07068,5e-05,9.82382]
[1776826464277,41.19,77411.66,0.0,0.07068,5e-05,9.82382]
[1776826464445,41.23,77416.24,0.0,0.07108,5e-05,9.86683]
[1776826464695,41.23,77416.24,0.0,0.07108,5e-05,9.86683]
[1776826465250,41.23,77416.24,0.0,0.07108,5e-05,9.86683]
[1776826465512,41.26,77428.35,0.0,0.07178,5e-05,9.94286]
[1776826466135,41.26,77428.35,0.0,0.07178,5e-05,9.94286]
[1776826466245,41.26,77428.35,0.0,0.07178,5e-05,9.94286]
[1776826466268,41.26,77428.35,0.0,0.07178,5e-05,9.94286]
[1776826466274,41.26,77428.35,0.0,0.07178,5e-05,9.94286]
[1776826466546,41.29,77435.75,0.0,0.07229,5e-05,9.99844]
[1776826466622,41.29,77435.75,0.0,0.07229,5e-05,9.99844]
[1776826467264,41.29,77435.75,0.0,0.07229,5e-05,9.99844]
[1776826467272,41.29,77435.75,0.0,0.07229,5e-05,9.99844]
[1776826467800,41.33,77438.81,0.0,0.0726,5e-05,10.03109]
[1776826467987,41.33,77438.81,0.0,0.0726,5e-05,10.03109]
[1776826468276,41.37,77438.81,0.0,0.07279,5e-05,10.05136]
[1776826468796,41.37,77438.81,0.0,0.07279,5e-05,10.05136]
[1776826468872,41.37,77438.81,0.0,0.07279,5e-05,10.05136]
[1776826469497,41.41,77444.84,0.0,0.07328,5e-05,10.10459]
[1776826469840,41.41,77444.84,0.0,0.07328,5e-05,10.10459]
[1776826470345,41.41,77444.84,0.0,0.07328,5e-05,10.10459]
[1776826470393,41.45,77454.05,0.0,0.07393,5e-05,10.1734]
[1776826471252,41.45,77454.05,0.0,0.07393,5e-05,10.1734]
[1776826471335,41.49,77461.67,0.0,0.07446,5e-05,10.22973]
[1776826472154,41.49,77461.67,0.0,0.07446,5e-05,10.22973]
[1776826472495,41.49,77461.67,0.0,0.07446,5e-05,10.22973]
[1776826472304,41.55,77461.67,0.0,0.07476,5e-05,10.26049]
[1776826473242,41.55,77461.67,0.0,0.07476,5e-05,10.26049]
[1776826473253,41.55,77461.67,0.0,0.07476,5e-05,10.26049]
[1776826473354,41.61,77460.73,0.0,0.07501,5e-05,10.28704]
[1776826474005,41.61,77460.73,0.0,0.07501,5e-05,10.28704]
[1776826476368,41.77,77449.33,0.0,0.07526,5e-05,10.3111]
[1776826478508,41.77,77448.88,0.0,0.07524,5e-05,10.30884]
[1776826478559,41.86,77462.88,0.0,0.07636,5e-05,10.42735]
[1776826479051,41.86,77462.88,0.0,0.07636,5e-05,10.42735]
[1776826479159,41.86,77462.88,0.0,0.07636,5e-05,10.42735]
[1776826479247,41.86,77462.88,0.0,0.07636,5e-05,10.42735]
[1776826480423,41.86,77472.89,0.0,0.07683,5e-05,10.47784]
[1776826481033,41.86,77472.89,0.0,0.07683,5e-05,10.47784]
[1776826481787,41.86,77476.6,0.0,0.077,5e-05,10.49658]
[1776826482382,41.86,77476.6,0.0,0.077,5e-05,10.49658]
[1776826482481,41.95,77476.88,0.0,0.07749,5e-05,10.54659]
[1776826483167,41.95,77476.88,0.0,0.07749,5e-05,10.54659]
[1776826483196,41.95,77476.88,0.0,0.07749,5e-05,10.54659]
[1776826483212,41.95,77476.88,0.0,0.07749,5e-05,10.54659]
[1776826483379,41.95,77476.88,0.0,0.07749,5e-05,10.54659]
[1776826483510,41.95,77473.74,0.0,0.07734,5e-05,10.53073]
[1776826486579,42.06,77457.29,0.0,0.07711,5e-05,10.50463]
[1776826487433,42.06,77457.29,0.0,0.07711,5e-05,10.50463]
[1776826487584,42.11,77448.29,0.0,0.07694,5e-05,10.48569]
[1776826489001,42.21,77448.29,0.0,0.07745,5e-05,10.53931]
[1776826489381,42.21,77448.29,0.0,0.07745,5e-05,10.53931]
[1776826489555,42.26,77444.09,0.0,0.07752,5e-05,10.54499]
[1776826491568,42.31,77473.98,0.0,0.07919,5e-05,10.72108]
[1776826493094,42.4,77476.89,0.0,0.07978,5e-05,10.78174]
[1776826493266,42.4,77476.89,0.0,0.07978,5e-05,10.78174]
[1776826493582,42.45,77481.38,0.0,0.08024,5e-05,10.82945]
[1776826494669,42.45,77481.38,0.0,0.08024,5e-05,10.82945]
[1776826495355,42.5,77485.34,0.0,0.08066,5e-05,10.87364]
[1776826495596,42.54,77488.49,0.0,0.08105,5e-05,10.91303]
[1776826497192,42.59,77489.26,0.0,0.08131,5e-05,10.93989]
[1776826497610,42.63,77490.26,0.0,0.08157,5e-05,10.96641]
[1776826498201,42.63,77490.26,0.0,0.08157,5e-05,10.96641]
[1776826499729,42.7,77485.88,0.0,0.08173,5e-05,10.98174]
[1776826501698,42.77,77483.53,0.0,0.08197,5e-05,11.00614]
[1776826501719,42.77,77483.53,0.0,0.08197,5e-05,11.00614]
[1776826501828,42.77,77483.53,0.0,0.08197,5e-05,11.00614]
[1776826502652,42.81,77478.05,0.0,0.08189,5e-05,10.9965]
[1776826503614,42.81,77478.05,0.0,0.08189,5e-05,10.9965]
[1776826503667,42.84,77483.81,0.0,0.08234,5e-05,11.04334]
[1776826505073,42.88,77483.81,0.0,0.08254,5e-05,11.06368]
[1776826505673,42.92,77488.48,0.0,0.08296,5e-05,11.10693]
[1776826510220,43.03,77490.22,0.0,0.08361,5e-05,11.17188]
[1776826510268,43.1,77487.02,0.0,0.08378,5e-05,11.18906]
[1776826511216,43.1,77487.02,0.0,0.08378,5e-05,11.18906]
[1776826511662,43.13,77478.1,0.0,0.08351,5e-05,11.16075]
[1776826511744,43.13,77478.1,0.0,0.08351,5e-05,11.16075]
[1776826511788,43.13,77481.39,0.0,0.08368,5e-05,11.17742]
[1776826513308,43.13,77481.39,0.0,0.08368,5e-05,11.17742]
[1776826513407,43.2,77479.95,0.0,0.08395,5e-05,11.2047]
[1776826514755,43.2,77479.95,0.0,0.08395,5e-05,11.2047]
[1776826514852,43.23,77479.52,0.0,0.0841,5e-05,11.21931]
[1776826516952,43.3,77463.99,0.0,0.08367,5e-05,11.17394]
[1776826519693,43.33,77464.38,0.0,0.08386,5e-05,11.19303]
[1776826519701,43.33,77464.38,0.0,0.08386,5e-05,11.19303]
[1776826519402,43.4,77452.93,0.0,0.08364,5e-05,11.16988]
[1776826520640,43.43,77449.55,0.0,0.08365,5e-05,11.17018]
[1776826521840,43.43,77449.55,0.0,0.08365,5e-05,11.17018]
[1776826521891,43.47,77451.48,0.0,0.08391,5e-05,11.19674]
[1776826527628,43.61,77458.55,0.0,0.08499,5e-05,11.30603]
[1776826532422,43.74,77449.87,0.0,0.0852,5e-05,11.32359]
[1776826537908,43.84,77453.38,0.0,0.08588,5e-05,11.39204]
[1776826539363,43.84,77453.38,0.0,0.08588,5e-05,11.39204]
[1776826539573,43.85,77449.71,0.0,0.08572,5e-05,11.37551]
[1776826541539,43.88,77433.05,0.0,0.08504,5e-05,11.30594]
[1776826546974,43.97,77426.78,0.0,0.08522,5e-05,11.32215]
[1776826552730,44.03,77422.19,0.0,0.08527,5e-05,11.32705]
[1776826554446,44.09,77409.82,0.0,0.08498,5e-05,11.29585]
[1776826556075,44.1,77408.81,0.0,0.085,5e-05,11.29809]
[1776826556096,44.1,77408.81,0.0,0.085,5e-05,11.29809]
[1776826559371,44.16,77414.25,0.0,0.08557,5e-05,11.35523]
[1776826559472,44.16,77417.18,0.0,0.08572,5e-05,11.37078]
[1776826564539,44.19,77422.5,0.0,0.0861,5e-05,11.40926]
[1776826564574,44.19,77429.63,0.0,0.08645,5e-05,11.44495]
[1776826566816,44.22,77435.42,0.0,0.0869,5e-05,11.49034]
[1776826567099,44.22,77435.42,0.0,0.0869,5e-05,11.49034]
[1776826567323,44.24,77456.37,0.0,0.08801,5e-05,11.60282]
[1776826569874,44.24,77456.0,0.0,0.088,5e-05,11.60212]
[1776826569913,44.24,77456.0,0.0,0.088,5e-05,11.60212]
[1776826570191,44.24,77456.0,0.0,0.088,5e-05,11.60212]
[1776826570752,44.24,77456.0,0.0,0.088,5e-05,11.60212]
[1776826570249,44.24,77453.31,0.0,0.08787,5e-05,11.58911]
[1776826571219,44.24,77453.31,0.0,0.08787,5e-05,11.58911]
[1776826571317,44.24,77456.52,0.0,0.08804,5e-05,11.60581]
[1776826572194,44.24,77456.52,0.0,0.08804,5e-05,11.60581]
[1776826572220,44.24,77456.52,0.0,0.08804,5e-05,11.60581]
[1776826572490,44.24,77456.52,0.0,0.08804,5e-05,11.60581]
[1776826572577,44.24,77455.47,0.0,0.088,5e-05,11.60162]
[1776826573286,44.24,77455.47,0.0,0.088,5e-05,11.60162]
[1776826573289,44.24,77453.99,0.0,0.08792,5e-05,11.59417]
[1776826576198,44.25,77454.69,0.0,0.08797,5e-05,11.59932]
[1776826576625,44.25,77454.88,0.0,0.08799,5e-05,11.60081]
[1776826582226,44.25,77452.02,0.0,0.08787,5e-05,11.58909]
[1776826585521,44.26,77433.33,0.0,0.08697,5e-05,11.49741]
[1776826591049,44.26,77434.05,0.0,0.08704,5e-05,11.50369]
[1776826592795,44.27,77429.89,0.0,0.08682,5e-05,11.48057]
[1776826593446,44.28,77436.48,0.0,0.08722,5e-05,11.52056]
[1776826593504,44.28,77436.48,0.0,0.08722,5e-05,11.52056]
[1776826593569,44.28,77436.48,0.0,0.08722,5e-05,11.52056]
[1776826593626,44.28,77446.95,0.0,0.08773,5e-05,11.57312]
[1776826594175,44.28,77446.95,0.0,0.08773,5e-05,11.57312]
[1776826594183,44.28,77446.95,0.0,0.08773,5e-05,11.57312]
[1776826594318,44.28,77446.95,0.0,0.08774,5e-05,11.57376]
[1776826594892,44.28,77446.95,0.0,0.08774,5e-05,11.57376]
[1776826595591,44.28,77469.64,0.0,0.08887,5e-05,11.68858]
[1776826596808,44.28,77469.64,0.0,0.08888,5e-05,11.68902]
[1776826597795,44.28,77470.91,0.0,0.08895,5e-05,11.6962]
[1776826601766,44.29,77495.68,0.0,0.09021,5e-05,11.82287]
[1776826602138,44.29,77495.68,0.0,0.09021,5e-05,11.82287]
[1776826602264,44.29,77495.68,0.0,0.09021,5e-05,11.82287]
[1776826602568,44.29,77501.03,0.0,0.09048,5e-05,11.85003]
[1776826603970,44.29,77501.03,0.0,0.09049,5e-05,11.85052]
[1776826604371,44.29,77501.03,0.0,0.09049,5e-05,11.85052]
[1776826604561,44.29,77501.03,0.0,0.09049,5e-05,11.85052]
[1776826604662,44.31,77516.49,0.0,0.09139,5e-05,11.94098]
[1776826605678,44.31,77528.46,0.0,0.09201,5e-05,12.00265]
[1776826606080,44.31,77528.46,0.0,0.09201,5e-05,12.00265]
[1776826606455,44.31,77528.46,0.0,0.09201,5e-05,12.00265]
[1776826606542,44.31,77522.9,0.0,0.09173,5e-05,11.97485]
[1776826608144,44.31,77522.9,0.0,0.09173,5e-05,11.97485]
[1776826608162,44.31,77522.9,0.0,0.09173,5e-05,11.97485]
[1776826608426,44.32,77516.65,0.0,0.09143,5e-05,11.94425]
[1776826610914,44.32,77508.79,0.0,0.09103,5e-05,11.9049]
[1776826611066,44.32,77508.79,0.0,0.09103,5e-05,11.9049]
[1776826611613,44.32,77508.79,0.0,0.09103,5e-05,11.9049]
[1776826611650,44.35,77501.86,0.0,0.09083,5e-05,11.88399]
[1776826613092,44.36,77501.86,0.0,0.0909,5e-05,11.89122]
[1776826613108,44.36,77501.86,0.0,0.0909,5e-05,11.89122]
[1776826613683,44.38,77499.66,0.0,0.09086,5e-05,11.88696]
[1776826614519,44.38,77499.66,0.0,0.09086,5e-05,11.88696]
[1776826614705,44.39,77490.64,0.0,0.09048,5e-05,11.84826]
[1776826615747,44.41,77479.98,0.0,0.09002,5e-05,11.80184]
[1776826616624,44.41,77479.98,0.0,0.09002,5e-05,11.80184]
[1776826616760,44.41,77479.98,0.0,0.09002,5e-05,11.80184]
[1776826616802,44.42,77470.86,0.0,0.08961,5e-05,11.76094]
[1776826617109,44.42,77470.86,0.0,0.08961,5e-05,11.76094]
[1776826621346,44.42,77471.48,0.0,0.08967,5e-05,11.76643]
[1776826621513,44.42,77475.64,0.0,0.08988,5e-05,11.78798]
[1776826624041,44.43,77476.85,0.0,0.08996,5e-05,11.79569]
[1776826624171,44.43,77476.85,0.0,0.08996,5e-05,11.79569]
[1776826624480,44.43,77476.85,0.0,0.08996,5e-05,11.79569]
[1776826624554,44.43,77476.85,0.0,0.08996,5e-05,11.79569]
[1776826625659,44.43,77476.85,0.0,0.08996,5e-05,11.79569]
[1776826625974,44.44,77498.73,0.0,0.09116,5e-05,11.91528]
[1776826626562,44.44,77498.73,0.0,0.09116,5e-05,11.91528]
[1776826627104,44.44,77498.73,0.0,0.09116,5e-05,11.91528]
[1776826627568,44.45,77512.11,0.0,0.09185,5e-05,11.98443]
[1776826628181,44.45,77512.11,0.0,0.09185,5e-05,11.98443]
[1776826628442,44.45,77512.11,0.0,0.09185,5e-05,11.98443]
[1776826628576,44.45,77521.1,0.0,0.09231,5e-05,12.03067]
[1776826629419,44.45,77521.1,0.0,0.09231,5e-05,12.03067]
[1776826629779,44.45,77526.53,0.0,0.0926,5e-05,12.05879]
[1776826630177,44.45,77526.53,0.0,0.0926,5e-05,12.05879]
[1776826630255,44.45,77526.53,0.0,0.0926,5e-05,12.05879]
[1776826630670,44.45,77526.53,0.0,0.0926,5e-05,12.05879]
[1776826630821,44.45,77526.53,0.0,0.0926,5e-05,12.05879]
[1776826630703,44.45,77529.96,0.0,0.09278,5e-05,12.07672]
[1776826631408,44.45,77529.96,0.0,0.09278,5e-05,12.07672]
[1776826631670,44.45,77529.96,0.0,0.09278,5e-05,12.07672]
[1776826631713,44.45,77530.04,0.0,0.09279,5e-05,12.07783]
[1776826633529,44.45,77530.33,0.0,0.09281,5e-05,12.07972]
[1776826633630,44.47,77518.83,0.0,0.09229,5e-05,12.02831]
[1776826638591,44.48,77518.02,0.0,0.09235,5e-05,12.03326]
[1776826638660,44.5,77520.99,0.0,0.09257,5e-05,12.05581]
[1776826639013,44.5,77520.99,0.0,0.09257,5e-05,12.05581]
[1776826639803,44.5,77520.99,0.0,0.09257,5e-05,12.05581]
[1776826639667,44.5,77542.36,0.0,0.09367,5e-05,12.16487]
[1776826640457,44.5,77542.36,0.0,0.09367,5e-05,12.16487]
[1776826640756,44.5,77564.97,0.0,0.09486,5e-05,12.28158]
[1776826641393,44.5,77564.97,0.0,0.09486,5e-05,12.28158]
[1776826641777,44.5,77548.05,0.0,0.09399,5e-05,12.19557]
[1776826643715,44.5,77548.05,0.0,0.09399,5e-05,12.19627]
[1776826643731,44.52,77525.12,0.0,0.09289,5e-05,12.0865]
[1776826644717,44.52,77525.12,0.0,0.09289,5e-05,12.0865]
[1776826644815,44.54,77535.21,0.0,0.09351,5e-05,12.14758]
[1776826645352,44.54,77535.21,0.0,0.09351,5e-05,12.14758]
[1776826645573,44.54,77535.21,0.0,0.09351,5e-05,12.14758]
[1776826645819,44.54,77545.98,0.0,0.09406,5e-05,12.20262]
[1776826646178,44.54,77545.98,0.0,0.09406,5e-05,12.20262]
[1776826646634,44.54,77545.98,0.0,0.09406,5e-05,12.20262]
[1776826647683,44.54,77545.3,0.0,0.09403,5e-05,12.1994]
[1776826647736,44.54,77528.95,0.0,0.09319,5e-05,12.11608]
[1776826648610,44.54,77528.95,0.0,0.09319,5e-05,12.11608]
[1776826648740,44.54,77528.95,0.0,0.09321,5e-05,12.11847]
[1776826649550,44.54,77528.95,0.0,0.09321,5e-05,12.11847]
[1776826649750,44.56,77516.84,0.0,0.09265,5e-05,12.06265]
[1776826653646,44.56,77511.69,0.0,0.09238,5e-05,12.03456]
[1776826653832,44.56,77511.69,0.0,0.09238,5e-05,12.03456]
[1776826653781,44.56,77509.84,0.0,0.0923,5e-05,12.02587]
[1776826654886,44.56,77510.46,0.0,0.09233,5e-05,12.02972]
[1776826655378,44.56,77510.46,0.0,0.09233,5e-05,12.02972]
[1776826655653,44.56,77510.46,0.0,0.09233,5e-05,12.02972]
[1776826655791,44.56,77510.46,0.0,0.09234,5e-05,12.03044]
[1776826658321,44.57,77508.52,0.0,0.09226,5e-05,12.02201]
[1776826659684,44.57,77503.33,0.0,0.092,5e-05,11.99638]
[1776826659703,44.57,77503.33,0.0,0.092,5e-05,11.99638]
[1776826659817,44.57,77495.85,0.0,0.09163,5e-05,11.95919]
[1776826660055,44.57,77495.85,0.0,0.09163,5e-05,11.95919]
[1776826661689,44.57,77489.99,0.0,0.09134,5e-05,11.93002]
[1776826661832,44.57,77487.64,0.0,0.09122,5e-05,11.91868]
[1776826663704,44.57,77489.55,0.0,0.09132,5e-05,11.92892]
[1776826663845,44.59,77489.81,0.0,0.09143,5e-05,11.9389]
[1776826663980,44.59,77489.81,0.0,0.09143,5e-05,11.9389]
[1776826665667,44.61,77491.65,0.0,0.09161,5e-05,11.95672]
[1776826665680,44.61,77491.65,0.0,0.09161,5e-05,11.95672]
[1776826665859,44.63,77492.29,0.0,0.09173,5e-05,11.96817]
[1776826667002,44.64,77492.76,0.0,0.09183,5e-05,11.97858]
[1776826667009,44.64,77492.76,0.0,0.09183,5e-05,11.97858]
[1776826667783,44.64,77492.76,0.0,0.09183,5e-05,11.97858]
[1776826667891,44.67,77489.87,0.0,0.09185,5e-05,11.97978]
[1776826669980,44.7,77487.94,0.0,0.09186,5e-05,11.98085]
[1776826669989,44.7,77487.94,0.0,0.09186,5e-05,11.98085]
[1776826670904,44.72,77487.91,0.0,0.09197,5e-05,11.99143]
[1776826671577,44.72,77487.91,0.0,0.09197,5e-05,11.99143]
[1776826671907,44.74,77488.77,0.0,0.09213,5e-05,12.00635]
[1776826673993,44.79,77481.38,0.0,0.09202,5e-05,11.99444]
[1776826674004,44.79,77481.38,0.0,0.09202,5e-05,11.99444]
[1776826675084,44.79,77475.64,0.0,0.09172,5e-05,11.96546]
[1776826675909,44.79,77475.64,0.0,0.09172,5e-05,11.96546]
[1776826675994,44.81,77471.26,0.0,0.09159,5e-05,11.9514]
[1776826676659,44.81,77471.26,0.0,0.09159,5e-05,11.9514]
[1776826676952,44.83,77468.86,0.0,0.09155,5e-05,11.94748]
[1776826679982,44.83,77467.12,0.0,0.09148,5e-05,11.94028]
[1776826679991,44.83,77467.12,0.0,0.09148,5e-05,11.94028]
[1776826680005,44.83,77466.99,0.0,0.09147,5e-05,11.93962]
[1776826681162,44.83,77466.99,0.0,0.09147,5e-05,11.93962]
[1776826681311,44.86,77473.1,0.0,0.09195,5e-05,11.98676]
[1776826682174,44.86,77484.09,0.0,0.09251,5e-05,12.04223]
[1776826683418,44.86,77484.09,0.0,0.09251,5e-05,12.04223]
[1776826683428,44.88,77483.31,0.0,0.09258,5e-05,12.04931]
[1776826685069,44.88,77483.31,0.0,0.09258,5e-05,12.04931]
[1776826685083,44.88,77483.31,0.0,0.09258,5e-05,12.04931]
[1776826685575,44.89,77483.0,0.0,0.09258,5e-05,12.04932]
[1776826691041,44.9,77485.71,0.0,0.09277,5e-05,12.0676]
[1776826695230,44.9,77485.58,0.0,0.09279,5e-05,12.06962]
[1776826695277,44.91,77482.13,0.0,0.09263,5e-05,12.05397]
[1776826700810,44.91,77482.44,0.0,0.09267,5e-05,12.05766]
[1776826704463,44.92,77478.61,0.0,0.0925,5e-05,12.04076]
[1776826704528,44.92,77473.15,0.0,0.09224,5e-05,12.01446]
[1776826709282,44.92,77473.89,0.0,0.0923,5e-05,12.02076]
[1776826710004,44.92,77473.89,0.0,0.0923,5e-05,12.02076]
[1776826709986,44.93,77477.07,0.0,0.09248,5e-05,12.03869]
[1776826710524,44.93,77477.07,0.0,0.09248,5e-05,12.03869]
[1776826711010,44.93,77494.46,0.0,0.09339,5e-05,12.12841]
[1776826711020,44.93,77494.46,0.0,0.09339,5e-05,12.12841]
[1776826711070,44.93,77494.46,0.0,0.09339,5e-05,12.12841]
[1776826711357,44.93,77494.46,0.0,0.09339,5e-05,12.12841]
[1776826711405,44.93,77512.75,0.0,0.09431,5e-05,12.21821]
[1776826712180,44.93,77512.75,0.0,0.09431,5e-05,12.21821]
[1776826712195,44.93,77512.75,0.0,0.09431,5e-05,12.21821]
[1776826713756,44.93,77512.06,0.0,0.09427,5e-05,12.21471]
[1776826713857,44.93,77510.74,0.0,0.09421,5e-05,12.20866]
[1776826718489,44.94,77513.74,0.0,0.09439,5e-05,12.22648]
[1776826718564,44.94,77514.74,0.0,0.09445,5e-05,12.23219]
[1776826723762,44.95,77514.33,0.0,0.09446,5e-05,12.23263]
[1776826724853,44.95,77514.1,0.0,0.09445,5e-05,12.23209]
[1776826724863,44.95,77514.1,0.0,0.09445,5e-05,12.23209]
[1776826728517,44.95,77520.2,0.0,0.09479,5e-05,12.26547]
[1776826728845,44.95,77516.59,0.0,0.09461,5e-05,12.24769]
[1776826729997,44.95,77516.59,0.0,0.09461,5e-05,12.24769]
[1776826730540,44.95,77516.59,0.0,0.09462,5e-05,12.24825]
[1776826730626,44.96,77509.6,0.0,0.09426,5e-05,12.21335]
[1776826736660,44.96,77509.77,0.0,0.09431,5e-05,12.21794]
[1776826740645,44.97,77510.67,0.0,0.09438,5e-05,12.22436]
[1776826740744,44.97,77509.25,0.0,0.09431,5e-05,12.21778]
[1776826743638,44.97,77508.04,0.0,0.09426,5e-05,12.21286]
[1776826744681,44.97,77507.35,0.0,0.09423,5e-05,12.20998]
[1776826744783,44.97,77500.65,0.0,0.09389,5e-05,12.17664]
[1776826745740,44.97,77500.65,0.0,0.09389,5e-05,12.17664]
[1776826746733,44.97,77495.34,0.0,0.09363,5e-05,12.15039]
[1776826746816,44.98,77485.33,0.0,0.09312,5e-05,12.10046]
[1776826747728,44.98,77485.33,0.0,0.09312,5e-05,12.10046]
[1776826748029,44.98,77503.88,0.0,0.09408,5e-05,12.19502]
[1776826748236,44.98,77503.88,0.0,0.09408,5e-05,12.19502]
[1776826748740,44.98,77503.88,0.0,0.09408,5e-05,12.19502]
[1776826748834,44.98,77526.86,0.0,0.09527,5e-05,12.3125]
[1776826750223,44.98,77526.86,0.0,0.09528,5e-05,12.31315]
[1776826751023,44.98,77526.86,0.0,0.09528,5e-05,12.31315]
[1776826751046,44.98,77528.37,0.0,0.09536,5e-05,12.32131]
[1776826755936,44.99,77527.33,0.0,0.09533,5e-05,12.31782]
[1776826756033,44.99,77525.26,0.0,0.09523,5e-05,12.30773]
[1776826757707,44.99,77522.06,0.0,0.09507,5e-05,12.2919]
[1776826757786,44.99,77518.26,0.0,0.09487,5e-05,12.27304]
[1776826758660,44.99,77518.26,0.0,0.09487,5e-05,12.27304]
[1776826758673,44.99,77518.26,0.0,0.09487,5e-05,12.27304]
[1776826758930,44.99,77518.26,0.0,0.09487,5e-05,12.27304]
[1776826758971,44.99,77519.2,0.0,0.09493,5e-05,12.2783]
[1776826759867,44.99,77519.2,0.0,0.09493,5e-05,12.2783]
[1776826759936,44.99,77518.83,0.0,0.09491,5e-05,12.27694]
[1776826760983,44.99,77518.83,0.0,0.09491,5e-05,12.27694]
[1776826761064,44.99,77521.87,0.0,0.09508,5e-05,12.29289]
[1776826762083,44.99,77521.87,0.0,0.09508,5e-05,12.2934]
[1776826762130,44.99,77521.87,0.0,0.09508,5e-05,12.2934]
[1776826762223,44.99,77521.87,0.0,0.09508,5e-05,12.2934]
[1776826762972,44.99,77521.87,0.0,0.09508,5e-05,12.2934]
[1776826763023,45.01,77545.81,0.0,0.09641,5e-05,12.42315]
[1776826763168,45.01,77545.81,0.0,0.09641,5e-05,12.42315]
[1776826763556,45.03,77545.81,0.0,0.09651,5e-05,12.43316]
[1776826764559,45.05,77579.46,0.0,0.09837,5e-05,12.61376]
[1776826765230,45.05,77579.46,0.0,0.09837,5e-05,12.61376]
[1776826765566,45.05,77591.21,0.0,0.099,5e-05,12.67471]
[1776826766884,45.05,77603.51,0.0,0.09966,5e-05,12.73851]
[1776826767378,45.05,77603.51,0.0,0.09966,5e-05,12.73851]
[1776826767686,45.05,77615.19,0.0,0.10029,5e-05,12.79919]
[1776826768106,45.05,77615.19,0.0,0.10029,5e-05,12.79919]
[1776826769010,45.05,77615.19,0.0,0.10029,5e-05,12.79919]
[1776826769047,45.05,77619.38,0.0,0.10052,5e-05,12.82122]
[1776826769154,45.05,77619.38,0.0,0.10052,5e-05,12.82122]
[1776826770044,45.05,77619.38,0.0,0.10052,5e-05,12.82122]
[1776826769595,45.05,77619.38,0.0,0.10052,5e-05,12.82153]
[1776826770601,45.05,77613.74,0.0,0.10022,5e-05,12.79269]
[1776826772092,45.05,77610.58,0.0,0.10003,5e-05,12.77299]
[1776826772615,45.05,77610.58,0.0,0.10004,5e-05,12.77333]
[1776826773130,45.05,77610.58,0.0,0.10004,5e-05,12.77333]
[1776826773621,45.05,77609.39,0.0,0.09998,5e-05,12.76755]
[1776826778353,45.06,77611.13,0.0,0.10009,5e-05,12.77793]
[1776826778361,45.06,77611.13,0.0,0.10009,5e-05,12.77793]
[1776826784258,45.06,77624.89,0.0,0.10084,5e-05,12.85081]
[1776826785217,45.06,77630.78,0.0,0.10116,5e-05,12.88152]
[1776826785707,45.06,77629.88,0.0,0.10112,5e-05,12.87707]
[1776826787372,45.06,77623.53,0.0,0.10078,5e-05,12.84445]
[1776826788388,45.06,77623.53,0.0,0.10078,5e-05,12.84468]
[1776826788726,45.06,77617.22,0.0,0.10044,5e-05,12.81234]
[1776826789221,45.06,77617.22,0.0,0.10044,5e-05,12.81234]
[1776826789249,45.06,77617.22,0.0,0.10044,5e-05,12.81234]
[1776826789734,45.06,77611.04,0.0,0.10012,5e-05,12.78075]
[1776826790117,45.06,77611.04,0.0,0.10012,5e-05,12.78075]
[1776826790946,45.06,77611.04,0.0,0.10012,5e-05,12.78075]
[1776826791016,45.06,77589.94,0.0,0.099,5e-05,12.67261]
[1776826791469,45.06,77589.94,0.0,0.099,5e-05,12.67261]
[1776826791748,45.06,77589.94,0.0,0.099,5e-05,12.67261]
[1776826792230,45.06,77589.94,0.0,0.099,5e-05,12.67261]
[1776826792436,45.06,77589.94,0.0,0.099,5e-05,12.67261]
[1776826793479,45.07,77585.67,0.0,0.09877,5e-05,12.65087]
[1776826793763,45.07,77583.96,0.0,0.09868,5e-05,12.64232]
[1776826794928,45.07,77583.96,0.0,0.09868,5e-05,12.64232]
[1776826795029,45.07,77583.81,0.0,0.09868,5e-05,12.6418]
[1776826796185,45.07,77583.81,0.0,0.09868,5e-05,12.64233]
[1776826796196,45.07,77583.81,0.0,0.09868,5e-05,12.64233]
[1776826796892,45.07,77593.08,0.0,0.09918,5e-05,12.68996]
[1776826797374,45.07,77593.08,0.0,0.09918,5e-05,12.68996]
[1776826797430,45.07,77593.08,0.0,0.09918,5e-05,12.68996]
[1776826799448,45.07,77593.02,0.0,0.09918,5e-05,12.69004]
[1776826799812,45.07,77591.07,0.0,0.09907,5e-05,12.68018]
[1776826800741,45.07,77591.07,0.0,0.09907,5e-05,12.68018]
[1776826801017,45.07,77595.92,0.0,0.09934,5e-05,12.70549]
[1776826801423,45.07,77595.92,0.0,0.09934,5e-05,12.70549]
[1776826801761,45.07,77595.92,0.0,0.09934,5e-05,12.70549]
[1776826801904,45.07,77612.33,0.0,0.10021,5e-05,12.79003]
[1776826802844,45.07,77623.91,0.0,0.10084,5e-05,12.84998]
[1776826803575,45.07,77623.91,0.0,0.10084,5e-05,12.84998]
[1776826803847,45.07,77623.91,0.0,0.10084,5e-05,12.84992]
[1776826804525,45.07,77623.91,0.0,0.10084,5e-05,12.84992]
[1776826804847,45.07,77630.07,0.0,0.10117,5e-05,12.88197]
[1776826805429,45.07,77630.07,0.0,0.10117,5e-05,12.88197]
[1776826805461,45.07,77630.07,0.0,0.10117,5e-05,12.88197]
[1776826805470,45.07,77630.07,0.0,0.10117,5e-05,12.88197]
[1776826805523,45.07,77630.07,0.0,0.10117,5e-05,12.88197]
[1776826805608,45.07,77630.07,0.0,0.10117,5e-05,12.88197]
[1776826805857,45.07,77630.99,0.0,0.10122,5e-05,12.88693]
[1776826806978,45.07,77630.99,0.0,0.10122,5e-05,12.88693]
[1776826807691,45.07,77639.83,0.0,0.1017,5e-05,12.93306]
[1776826807882,45.07,77619.11,0.0,0.10059,5e-05,12.82589]
[1776826808883,45.07,77619.11,0.0,0.10059,5e-05,12.82597]
[1776826809896,45.07,77606.28,0.0,0.0999,5e-05,12.75987]
[1776826813804,45.07,77602.67,0.0,0.09971,5e-05,12.74129]
[1776826813921,45.07,77602.93,0.0,0.09972,5e-05,12.74274]
[1776826814935,45.07,77581.53,0.0,0.09858,5e-05,12.63271]
[1776826815746,45.07,77581.53,0.0,0.09858,5e-05,12.63271]
[1776826815939,45.07,77568.76,0.0,0.09791,5e-05,12.56713]
[1776826818011,45.07,77558.76,0.0,0.09738,5e-05,12.51552]
[1776826819077,45.07,77558.76,0.0,0.09738,5e-05,12.51552]
[1776826819732,45.07,77558.76,0.0,0.09738,5e-05,12.51536]
[1776826819738,45.07,77558.76,0.0,0.09738,5e-05,12.51536]
[1776826819966,45.07,77559.09,0.0,0.09739,5e-05,12.51705]
[1776826821072,45.07,77559.09,0.0,0.09739,5e-05,12.51705]
[1776826820979,45.07,77542.03,0.0,0.0965,5e-05,12.42977]
[1776826821980,45.07,77540.69,0.0,0.09643,5e-05,12.42288]
[1776826822194,45.07,77540.69,0.0,0.09643,5e-05,12.42288]
[1776826823049,45.07,77540.69,0.0,0.09643,5e-05,12.42288]
[1776826823079,45.07,77536.57,0.0,0.09621,5e-05,12.40188]
[1776826824424,45.07,77536.49,0.0,0.09621,5e-05,12.40146]
[1776826825107,45.07,77523.49,0.0,0.09553,5e-05,12.33532]
[1776826827986,45.07,77516.49,0.0,0.09517,5e-05,12.29994]
[1776826828030,45.07,77513.1,0.0,0.095,5e-05,12.2829]
[1776826829959,45.07,77510.68,0.0,0.09488,5e-05,12.27081]
[1776826830044,45.07,77506.51,0.0,0.09466,5e-05,12.24987]
[1776826833152,45.07,77487.41,0.0,0.09367,5e-05,12.15026]
[1776826833747,45.07,77487.41,0.0,0.09367,5e-05,12.15026]
[1776826833849,45.07,77487.41,0.0,0.09367,5e-05,12.15026]
[1776826834166,45.07,77487.41,0.0,0.09367,5e-05,12.15026]
[1776826834090,45.07,77487.67,0.0,0.09368,5e-05,12.15186]
[1776826835108,45.07,77487.67,0.0,0.09368,5e-05,12.15186]
[1776826835092,45.07,77471.98,0.0,0.09289,5e-05,12.07301]
[1776826836090,45.07,77458.07,0.0,0.09218,5e-05,12.00305]
[1776826836756,45.07,77458.07,0.0,0.09218,5e-05,12.00305]
[1776826837115,45.07,77453.41,0.0,0.09195,5e-05,11.97962]
[1776826837523,45.07,77453.41,0.0,0.09195,5e-05,11.97962]
[1776826837534,45.07,77453.41,0.0,0.09195,5e-05,11.97962]
[1776826838105,45.07,77455.21,0.0,0.09204,5e-05,11.98867]
[1776826840203,45.07,77457.36,0.0,0.09215,5e-05,11.99945]
[1776826841149,45.07,77457.36,0.0,0.09215,5e-05,11.99945]
[1776826841127,45.07,77458.2,0.0,0.09219,5e-05,12.00397]
[1776826842133,45.08,77474.69,0.0,0.09303,5e-05,12.08724]
[1776826843140,45.08,77485.77,0.0,0.0936,5e-05,12.1436]
[1776826848174,45.08,77479.03,0.0,0.09327,5e-05,12.11136]
[1776826853223,45.08,77480.84,0.0,0.09339,5e-05,12.12256]
[1776826855971,45.09,77498.91,0.0,0.09432,5e-05,12.21496]
[1776826856457,45.09,77498.91,0.0,0.09432,5e-05,12.21496]
[1776826856499,45.09,77498.91,0.0,0.09432,5e-05,12.21496]
[1776826857056,45.09,77504.75,0.0,0.09462,5e-05,12.24453]
[1776826857554,45.09,77517.82,0.0,0.0953,5e-05,12.31111]
[1776826858901,45.09,77517.82,0.0,0.0953,5e-05,12.31111]
[1776826859458,45.09,77520.12,0.0,0.09542,5e-05,12.32312]
[1776826862366,45.09,77517.29,0.0,0.09528,5e-05,12.30909]
[1776826863105,45.09,77491.88,0.0,0.09398,5e-05,12.18084]
[1776826864373,45.09,77491.88,0.0,0.09398,5e-05,12.18084]
[1776826864561,45.09,77494.92,0.0,0.09414,5e-05,12.19657]
[1776826867629,45.09,77506.97,0.0,0.09477,5e-05,12.25852]
[1776826871207,45.09,77490.17,0.0,0.09392,5e-05,12.17456]
[1776826874978,45.1,77488.73,0.0,0.09385,5e-05,12.16802]
[1776826874995,45.1,77488.73,0.0,0.09385,5e-05,12.16802]
[1776826875087,45.1,77488.73,0.0,0.09385,5e-05,12.16802]
[1776826875090,45.1,77488.73,0.0,0.09385,5e-05,12.16802]
[1776826875127,45.1,77490.63,0.0,0.09396,5e-05,12.17841]
[1776826875246,45.1,77490.63,0.0,0.09396,5e-05,12.17841]
[1776826875837,45.1,77490.63,0.0,0.09396,5e-05,12.17841]
[1776826875899,45.1,77501.39,0.0,0.09451,5e-05,12.23282]
[1776826876246,45.1,77501.39,0.0,0.09451,5e-05,12.23282]
[1776826880526,45.1,77501.7,0.0,0.09453,5e-05,12.23548]
[1776826880676,45.1,77501.7,0.0,0.09453,5e-05,12.23548]
[1776826880683,45.1,77501.7,0.0,0.09453,5e-05,12.23548]
[1776826880734,45.1,77491.61,0.0,0.09402,5e-05,12.18473]
[1776826882076,45.1,77491.61,0.0,0.09402,5e-05,12.18473]
[1776826882097,45.1,77491.61,0.0,0.09402,5e-05,12.18473]
[1776826882178,45.1,77492.47,0.0,0.09407,5e-05,12.18978]
[1776826882657,45.1,77492.47,0.0,0.09407,5e-05,12.18978]
[1776826882663,45.1,77492.47,0.0,0.09407,5e-05,12.18978]
[1776826883184,45.1,77492.47,0.0,0.09407,5e-05,12.18978]
[1776826882704,45.1,77493.81,0.0,0.09414,5e-05,12.19655]
[1776826883870,45.1,77493.81,0.0,0.09414,5e-05,12.1969]
[1776826884635,45.1,77493.81,0.0,0.09414,5e-05,12.1969]
[1776826884641,45.1,77493.81,0.0,0.09414,5e-05,12.1969]
[1776826884704,45.1,77493.77,0.0,0.09415,5e-05,12.19703]
[1776826890519,45.11,77496.68,0.0,0.09431,5e-05,12.21359]
[1776826893824,45.11,77500.07,0.0,0.09447,5e-05,12.22769]
[1776826894001,45.11,77502.04,0.0,0.09458,5e-05,12.23828]
[1776826894723,45.11,77502.04,0.0,0.09458,5e-05,12.23828]
[1776826894804,45.11,77505.87,0.0,0.09477,5e-05,12.25767]
[1776826895953,45.11,77505.87,0.0,0.09477,5e-05,12.25767]
[1776826895961,45.11,77505.87,0.0,0.09477,5e-05,12.25767]
[1776826896013,45.11,77505.87,0.0,0.09477,5e-05,12.25767]
[1776826896029,45.11,77505.87,0.0,0.09477,5e-05,12.25767]
[1776826896119,45.11,77522.38,0.0,0.09563,5e-05,12.34168]
[1776826898416,45.11,77521.11,0.0,0.09557,5e-05,12.33557]
[1776826898748,45.11,77521.11,0.0,0.09557,5e-05,12.33557]
[1776826898752,45.11,77521.04,0.0,0.09557,5e-05,12.33532]
[1776826901352,45.11,77520.26,0.0,0.09553,5e-05,12.33158]
[1776826903027,45.11,77520.26,0.0,0.09553,5e-05,12.3317]
[1776826903832,45.11,77530.44,0.0,0.09606,5e-05,12.38367]
[1776826906548,45.11,77538.48,0.0,0.09649,5e-05,12.42538]
[1776826906576,45.11,77538.48,0.0,0.09649,5e-05,12.42538]
[1776826906582,45.11,77538.48,0.0,0.09649,5e-05,12.42538]
[1776826907062,45.11,77541.27,0.0,0.09663,5e-05,12.43989]
[1776826912283,45.12,77550.61,0.0,0.09714,5e-05,12.48884]
[1776826912302,45.12,77550.61,0.0,0.09714,5e-05,12.48884]
[1776826912675,45.12,77550.61,0.0,0.09714,5e-05,12.4891]
[1776826917189,45.12,77544.18,0.0,0.09681,5e-05,12.45682]
[1776826917201,45.12,77544.18,0.0,0.09681,5e-05,12.45682]
[1776826917203,45.12,77544.18,0.0,0.09681,5e-05,12.45682]
[1776826918059,45.12,77545.05,0.0,0.09686,5e-05,12.46146]
[1776826918151,45.12,77549.65,0.0,0.0971,5e-05,12.48512]
[1776826918637,45.12,77549.65,0.0,0.0971,5e-05,12.48512]
[1776826918649,45.12,77549.65,0.0,0.0971,5e-05,12.48512]
[1776826918651,45.12,77549.65,0.0,0.0971,5e-05,12.48512]
[1776826918738,45.12,77552.31,0.0,0.09724,5e-05,12.49888]
[1776826920065,45.12,77552.31,0.0,0.09724,5e-05,12.49888]
[1776826920166,45.12,77554.74,0.0,0.09737,5e-05,12.51144]
[1776826923187,45.12,77546.94,0.0,0.09696,5e-05,12.4719]
[1776826923241,45.12,77547.12,0.0,0.09697,5e-05,12.47298]
[1776826924538,45.12,77549.91,0.0,0.09712,5e-05,12.4874]
[1776826924556,45.12,77549.91,0.0,0.09712,5e-05,12.4874]
[1776826925244,45.12,77542.18,0.0,0.09672,5e-05,12.44814]
[1776826925357,45.12,77542.18,0.0,0.09672,5e-05,12.44814]
[1776826926029,45.12,77540.74,0.0,0.09664,5e-05,12.44065]
[1776826927165,45.12,77540.74,0.0,0.09664,5e-05,12.44065]
[1776826927253,45.12,77542.19,0.0,0.09672,5e-05,12.44824]
[1776826932841,45.12,77548.71,0.0,0.09708,5e-05,12.48284]
[1776826937795,45.13,77551.44,0.0,0.09723,5e-05,12.49733]
[1776826937889,45.13,77535.21,0.0,0.09638,5e-05,12.41475]
[1776826939241,45.13,77535.21,0.0,0.09638,5e-05,12.41475]
[1776826939687,45.13,77542.73,0.0,0.09677,5e-05,12.45294]
[1776826940052,45.13,77542.73,0.0,0.09677,5e-05,12.45294]
[1776826940190,45.13,77542.73,0.0,0.09677,5e-05,12.45294]
[1776826940066,45.13,77551.26,0.0,0.09721,5e-05,12.4963]
[1776826940295,45.13,77551.26,0.0,0.09721,5e-05,12.4963]
[1776826940559,45.13,77551.26,0.0,0.09721,5e-05,12.4963]
[1776826941263,45.13,77551.26,0.0,0.09721,5e-05,12.4963]
[1776826940899,45.13,77551.26,0.0,0.09721,5e-05,12.4963]
[1776826942241,45.13,77551.26,0.0,0.09721,5e-05,12.4963]
[1776826942258,45.13,77563.78,0.0,0.09787,5e-05,12.56011]
[1776826943463,45.12,77563.78,0.0,0.09787,5e-05,12.55989]
[1776826943989,45.12,77563.78,0.0,0.09787,5e-05,12.55989]
[1776826944063,45.12,77565.02,0.0,0.09793,5e-05,12.56628]
[1776826945486,45.12,77559.02,0.0,0.09762,5e-05,12.53563]
[1776826946254,45.12,77559.02,0.0,0.09762,5e-05,12.53563]
[1776826945936,45.13,77559.02,0.0,0.09762,5e-05,12.53567]
[1776826947004,45.12,77542.05,0.0,0.09673,5e-05,12.44884]
[1776826947542,45.12,77542.05,0.0,0.09673,5e-05,12.44884]
[1776826948229,45.12,77536.73,0.0,0.09645,5e-05,12.42159]
[1776826949494,45.12,77527.22,0.0,0.09595,5e-05,12.3731]
[1776826949963,45.12,77527.22,0.0,0.09595,5e-05,12.37303]
[1776826951375,45.12,77519.47,0.0,0.09555,5e-05,12.33367]
[1776826951566,45.12,77519.47,0.0,0.09555,5e-05,12.33367]
[1776826951980,45.12,77523.16,0.0,0.09572,5e-05,12.34878]
[1776826953535,45.12,77520.94,0.0,0.0956,5e-05,12.33754]
[1776826953992,45.12,77520.68,0.0,0.09559,5e-05,12.33628]
[1776826959029,45.12,77525.95,0.0,0.09587,5e-05,12.36328]
[1776826960517,45.12,77520.89,0.0,0.0956,5e-05,12.3376]
[1776826961048,45.12,77513.26,0.0,0.09521,5e-05,12.29894]
[1776826962328,45.13,77529.23,0.0,0.09604,5e-05,12.38016]
[1776826962576,45.13,77529.23,0.0,0.09604,5e-05,12.38016]
[1776826963070,45.13,77529.81,0.0,0.09607,5e-05,12.3833]
[1776826963326,45.13,77529.81,0.0,0.09607,5e-05,12.3833]
[1776826964300,45.13,77529.81,0.0,0.09607,5e-05,12.3833]
[1776826964077,45.13,77551.36,0.0,0.0972,5e-05,12.49309]
[1776826965095,45.13,77551.36,0.0,0.0972,5e-05,12.49309]
[1776826965767,45.13,77549.77,0.0,0.09711,5e-05,12.48482]
[1776826966091,45.12,77549.77,0.0,0.09711,5e-05,12.48465]
[1776826967776,45.12,77548.72,0.0,0.09705,5e-05,12.47913]
[1776826968105,45.12,77548.17,0.0,0.09702,5e-05,12.47617]
[1776826972133,45.12,77537.54,0.0,0.09646,5e-05,12.42142]
[1776826972590,45.12,77537.54,0.0,0.09646,5e-05,12.42142]
[1776826973140,45.12,77538.61,0.0,0.09651,5e-05,12.42679]
[1776826974181,45.12,77538.61,0.0,0.09651,5e-05,12.42679]
[1776826974296,45.12,77557.49,0.0,0.0975,5e-05,12.52301]
[1776826974846,45.12,77557.49,0.0,0.0975,5e-05,12.52301]
[1776826975033,45.12,77557.49,0.0,0.0975,5e-05,12.52301]
[1776826975186,45.12,77557.49,0.0,0.0975,5e-05,12.52301]
[1776826975574,45.12,77557.49,0.0,0.0975,5e-05,12.52301]
[1776826975583,45.12,77557.49,0.0,0.0975,5e-05,12.52301]
[1776826976191,45.12,77575.37,0.0,0.09844,5e-05,12.61414]
[1776826981225,45.12,77573.87,0.0,0.09837,5e-05,12.60681]
[1776826981392,45.12,77573.87,0.0,0.09837,5e-05,12.60681]
[1776826981398,45.12,77573.87,0.0,0.09837,5e-05,12.60681]
[1776826982242,45.12,77571.61,0.0,0.09825,5e-05,12.59523]
[1776826983272,45.12,77558.58,0.0,0.09756,5e-05,12.52891]
[1776826983932,45.12,77558.58,0.0,0.09756,5e-05,12.52891]
[1776826983944,45.12,77558.58,0.0,0.09756,5e-05,12.52891]
[1776826984036,45.12,77558.58,0.0,0.09756,5e-05,12.52891]
[1776826984052,45.12,77558.58,0.0,0.09756,5e-05,12.52891]
[1776826984252,45.12,77558.69,0.0,0.09757,5e-05,12.52984]
[1776826985954,45.12,77560.5,0.0,0.09767,5e-05,12.53917]
[1776826986038,45.12,77560.5,0.0,0.09767,5e-05,12.53917]
[1776826986264,45.12,77567.92,0.0,0.09806,5e-05,12.57743]
[1776826987984,45.13,77571.71,0.0,0.09827,5e-05,12.5971]
[1776826988278,45.13,77571.71,0.0,0.09827,5e-05,12.59737]
[1776826990745,45.13,77569.63,0.0,0.09816,5e-05,12.5873]
[1776826990761,45.13,77569.63,0.0,0.09816,5e-05,12.5873]
[1776826991301,45.13,77569.11,0.0,0.09814,5e-05,12.58465]
[1776826993329,45.13,77549.77,0.0,0.09712,5e-05,12.48594]
[1776826994033,45.13,77549.77,0.0,0.09712,5e-05,12.48594]
[1776826994087,45.13,77549.77,0.0,0.09712,5e-05,12.48594]
[1776826994353,45.13,77549.77,0.0,0.09712,5e-05,12.48609]
[1776826996032,45.13,77549.72,0.0,0.09712,5e-05,12.48599]
[1776826996333,45.13,77548.49,0.0,0.09706,5e-05,12.47988]
[1776827001368,45.13,77547.55,0.0,0.09702,5e-05,12.47599]
[1776827006403,45.13,77544.13,0.0,0.09685,5e-05,12.45941]
[1776827011441,45.13,77537.97,0.0,0.09651,5e-05,12.42531]
[1776827014459,45.14,77549.51,0.0,0.09712,5e-05,12.48462]
[1776827019494,45.14,77540.22,0.0,0.09665,5e-05,12.43817]
[1776827020542,45.14,77540.22,0.0,0.09665,5e-05,12.43817]
[1776827021396,45.14,77536.11,0.0,0.09643,5e-05,12.41716]
[1776827022201,45.14,77536.11,0.0,0.09643,5e-05,12.41716]
[1776827022349,45.14,77536.11,0.0,0.09643,5e-05,12.41716]
[1776827022709,45.14,77536.52,0.0,0.09645,5e-05,12.41913]
[1776827022728,45.14,77536.52,0.0,0.09645,5e-05,12.41913]
[1776827026543,45.14,77547.71,0.0,0.09704,5e-05,12.47669]
[1776827031777,45.14,77545.99,0.0,0.09696,5e-05,12.46855]
[1776827032433,45.14,77547.57,0.0,0.09704,5e-05,12.47676]
[1776827032448,45.14,77547.57,0.0,0.09704,5e-05,12.47676]
[1776827033406,45.14,77547.57,0.0,0.09704,5e-05,12.47676]
[1776827034299,45.14,77547.57,0.0,0.09704,5e-05,12.47691]
[1776827034384,45.14,77536.81,0.0,0.09649,5e-05,12.42241]
[1776827035129,45.14,77536.81,0.0,0.09649,5e-05,12.42241]
[1776827035142,45.14,77536.81,0.0,0.09649,5e-05,12.42241]
[1776827040173,45.14,77540.76,0.0,0.0967,5e-05,12.44341]
[1776827040861,45.14,77536.78,0.0,0.0965,5e-05,12.42351]
[1776827040868,45.14,77527.06,0.0,0.09599,5e-05,12.37407]
[1776827041605,45.14,77527.06,0.0,0.09599,5e-05,12.37407]
[1776827042164,45.14,77527.06,0.0,0.09599,5e-05,12.37407]
[1776827042250,45.14,77511.89,0.0,0.09521,5e-05,12.29699]
[1776827042574,45.14,77511.89,0.0,0.09521,5e-05,12.29699]
[1776827043114,45.14,77511.89,0.0,0.09521,5e-05,12.29699]
[1776827043199,45.14,77505.64,0.0,0.09488,5e-05,12.26541]
[1776827044678,45.14,77503.96,0.0,0.0948,5e-05,12.2569]
[1776827045368,45.14,77503.96,0.0,0.0948,5e-05,12.2569]
[1776827045184,45.14,77502.44,0.0,0.09472,5e-05,12.24954]
[1776827045960,45.14,77517.05,0.0,0.09548,5e-05,12.32357]
[1776827047123,45.14,77517.05,0.0,0.09548,5e-05,12.32357]
[1776827047313,45.14,77517.05,0.0,0.09548,5e-05,12.32357]
[1776827047319,45.14,77529.89,0.0,0.09614,5e-05,12.38898]
[1776827048053,45.14,77529.89,0.0,0.09614,5e-05,12.38898]
[1776827048233,45.14,77529.89,0.0,0.09614,5e-05,12.38898]
[1776827048249,45.14,77529.89,0.0,0.09614,5e-05,12.38898]
[1776827048297,45.14,77537.12,0.0,0.09652,5e-05,12.42584]
[1776827048726,45.14,77537.12,0.0,0.09652,5e-05,12.42584]
[1776827048994,45.14,77531.63,0.0,0.09624,5e-05,12.39784]
[1776827050152,45.14,77531.63,0.0,0.09624,5e-05,12.39784]
[1776827050161,45.14,77531.63,0.0,0.09624,5e-05,12.39784]
[1776827050262,45.14,77527.1,0.0,0.096,5e-05,12.37479]
[1776827050681,45.14,77527.1,0.0,0.096,5e-05,12.37479]
[1776827050732,45.14,77527.1,0.0,0.096,5e-05,12.37479]
[1776827051244,45.14,77524.33,0.0,0.09586,5e-05,12.36072]
[1776827053179,45.14,77523.18,0.0,0.0958,5e-05,12.35492]
[1776827053233,45.14,77523.18,0.0,0.0958,5e-05,12.35492]
[1776827053299,45.14,77532.47,0.0,0.09628,5e-05,12.40214]
[1776827054399,45.14,77548.69,0.0,0.09713,5e-05,12.48495]
[1776827054623,45.14,77548.69,0.0,0.09713,5e-05,12.48495]
[1776827054750,45.14,77548.69,0.0,0.09713,5e-05,12.48495]
[1776827055866,45.14,77548.69,0.0,0.09713,5e-05,12.48495]
[1776827056127,45.14,77553.58,0.0,0.09738,5e-05,12.5099]
[1776827059076,45.15,77543.17,0.0,0.09684,5e-05,12.45717]
[1776827064505,45.15,77541.44,0.0,0.09676,5e-05,12.44917]
[1776827064928,45.15,77541.44,0.0,0.09676,5e-05,12.44917]
[1776827065030,45.15,77532.42,0.0,0.09629,5e-05,12.40313]
[1776827069145,45.14,77522.53,0.0,0.09575,5e-05,12.35011]
[1776827070950,45.14,77522.53,0.0,0.09575,5e-05,12.35011]
[1776827070968,45.14,77529.15,0.0,0.09606,5e-05,12.38127]
[1776827072317,45.14,77529.15,0.0,0.09606,5e-05,12.38127]
[1776827072352,45.12,77556.34,0.0,0.0974,5e-05,12.51007]
[1776827072837,45.12,77556.34,0.0,0.0974,5e-05,12.51007]
[1776827073345,45.12,77556.34,0.0,0.0974,5e-05,12.51007]
[1776827073415,45.1,77576.21,0.0,0.09834,5e-05,12.60178]
[1776827073483,45.1,77576.21,0.0,0.09834,5e-05,12.60178]
[1776827074295,45.1,77576.21,0.0,0.09834,5e-05,12.60178]
[1776827074312,45.1,77592.78,0.0,0.09921,5e-05,12.68639]
[1776827074513,45.1,77592.78,0.0,0.09921,5e-05,12.68639]
[1776827075156,45.1,77592.78,0.0,0.09921,5e-05,12.68639]
[1776827075299,45.1,77596.56,0.0,0.09941,5e-05,12.70536]
[1776827076166,45.1,77596.56,0.0,0.09941,5e-05,12.70536]
[1776827076233,45.1,77596.33,0.0,0.09939,5e-05,12.70373]
[1776827079106,45.1,77599.03,0.0,0.09953,5e-05,12.71717]
[1776827079116,45.1,77599.03,0.0,0.09953,5e-05,12.71717]
[1776827079216,45.1,77599.73,0.0,0.09956,5e-05,12.71984]
[1776827084963,45.09,77591.93,0.0,0.09912,5e-05,12.67751]
[1776827085555,45.09,77591.93,0.0,0.09912,5e-05,12.67751]
[1776827085571,45.09,77591.93,0.0,0.09912,5e-05,12.67751]
[1776827085973,45.09,77590.45,0.0,0.09903,5e-05,12.66953]
[1776827088315,45.09,77577.01,0.0,0.09831,5e-05,12.59898]
[1776827089924,45.09,77572.02,0.0,0.09804,5e-05,12.57286]
[1776827093999,45.07,77574.48,0.0,0.09806,5e-05,12.57529]
[1776827095266,45.07,77575.24,0.0,0.09809,5e-05,12.57872]
[1776827095350,45.06,77580.65,0.0,0.09837,5e-05,12.60551]
[1776827097028,45.06,77580.65,0.0,0.09837,5e-05,12.60551]
[1776827102083,45.06,77591.3,0.0,0.09891,5e-05,12.65801]
[1776827104874,45.06,77600.57,0.0,0.0994,5e-05,12.70507]
[1776827104905,45.06,77600.57,0.0,0.0994,5e-05,12.70507]
[1776827105325,45.06,77614.25,0.0,0.10012,5e-05,12.77521]
[1776827107268,45.06,77614.25,0.0,0.10012,5e-05,12.77483]
[1776827107288,45.06,77614.25,0.0,0.10012,5e-05,12.77483]
[1776827107293,45.06,77614.25,0.0,0.10012,5e-05,12.77483]
[1776827107356,45.05,77620.82,0.0,0.10046,5e-05,12.80777]
[1776827107646,45.05,77620.82,0.0,0.10046,5e-05,12.80777]
[1776827107930,45.05,77620.82,0.0,0.10046,5e-05,12.80777]
[1776827108126,45.05,77620.3,0.0,0.10044,5e-05,12.80509]
[1776827109430,45.05,77641.64,0.0,0.10157,5e-05,12.91437]
[1776827109807,45.05,77641.64,0.0,0.10157,5e-05,12.91437]
[1776827110214,45.05,77641.64,0.0,0.10157,5e-05,12.91437]
[1776827110280,45.05,77644.32,0.0,0.10172,5e-05,12.92826]
[1776827110830,45.05,77644.32,0.0,0.10172,5e-05,12.92826]
[1776827111385,45.05,77644.32,0.0,0.10172,5e-05,12.92826]
[1776827111424,45.04,77658.25,0.0,0.10241,5e-05,12.99395]
[1776827111647,45.04,77658.25,0.0,0.10241,5e-05,12.99395]
[1776827111791,45.04,77658.25,0.0,0.10241,5e-05,12.99395]
[1776827112431,45.03,77675.14,0.0,0.10329,5e-05,13.07814]
[1776827112566,45.03,77675.14,0.0,0.10329,5e-05,13.07814]
[1776827113162,45.03,77675.14,0.0,0.10329,5e-05,13.07795]
[1776827113580,45.03,77675.14,0.0,0.10329,5e-05,13.07795]
[1776827114434,45.03,77675.14,0.0,0.10329,5e-05,13.07795]
[1776827115219,45.03,77683.28,0.0,0.10373,5e-05,13.11969]
[1776827115230,45.03,77683.28,0.0,0.10373,5e-05,13.11969]
[1776827119499,45.01,77668.72,0.0,0.10284,5e-05,13.03547]
[1776827119623,45.01,77668.72,0.0,0.10284,5e-05,13.03547]
[1776827119954,45.01,77668.72,0.0,0.10284,5e-05,13.03547]
[1776827120213,45.01,77669.01,0.0,0.10285,5e-05,13.03698]
[1776827120728,45.01,77669.01,0.0,0.10285,5e-05,13.03698]
[1776827121506,45.01,77669.01,0.0,0.10285,5e-05,13.03698]
[1776827121839,45.01,77667.67,0.0,0.10277,5e-05,13.02949]
[1776827122523,45.01,77673.52,0.0,0.10309,5e-05,13.05943]
[1776827123402,45.01,77693.85,0.0,0.1042,6e-05,13.16499]
[1776827124130,45.01,77693.85,0.0,0.1042,6e-05,13.16499]
[1776827124821,45.01,77693.85,0.0,0.10419,6e-05,13.16444]
[1776827124944,45.01,77693.85,0.0,0.10419,6e-05,13.16444]
[1776827125119,45.01,77693.85,0.0,0.10419,6e-05,13.16444]
[1776827125888,44.99,77697.77,0.0,0.10434,6e-05,13.17799]
[1776827126257,44.98,77697.59,0.0,0.10425,6e-05,13.16998]
[1776827126636,44.98,77697.59,0.0,0.10425,6e-05,13.16998]
[1776827127420,44.98,77697.59,0.0,0.10425,6e-05,13.16998]
[1776827130913,44.92,77694.9,0.0,0.10381,6e-05,13.12919]
[1776827131292,44.91,77692.88,0.0,0.10361,6e-05,13.10878]
[1776827131955,44.91,77692.88,0.0,0.10361,6e-05,13.10878]
[1776827131967,44.91,77692.88,0.0,0.10361,6e-05,13.10878]
[1776827132302,44.9,77694.26,0.0,0.10361,6e-05,13.10962]
[1776827133955,44.9,77694.29,0.0,0.10361,6e-05,13.10978]
[1776827133976,44.9,77694.29,0.0,0.10361,6e-05,13.10978]
[1776827134356,44.88,77691.34,0.0,0.10339,6e-05,13.0883]
[1776827135362,44.88,77691.34,0.0,0.10339,6e-05,13.0883]
[1776827135865,44.88,77682.67,0.0,0.10291,5e-05,13.04302]
[1776827138343,44.82,77668.91,0.0,0.10183,5e-05,12.94105]
[1776827143380,44.81,77664.29,0.0,0.10153,5e-05,12.91288]
[1776827143564,44.81,77664.29,0.0,0.10153,5e-05,12.91288]
[1776827144008,44.81,77664.29,0.0,0.10153,5e-05,12.91288]
[1776827144016,44.81,77664.29,0.0,0.10153,5e-05,12.91288]
[1776827144383,44.8,77659.61,0.0,0.10119,5e-05,12.88053]
[1776827148512,44.75,77656.09,0.0,0.10076,5e-05,12.83974]
[1776827148527,44.75,77640.41,0.0,0.0999,5e-05,12.75755]
[1776827148613,44.75,77640.41,0.0,0.0999,5e-05,12.75755]
[1776827150127,44.75,77640.1,0.0,0.09988,5e-05,12.75532]
[1776827150457,44.74,77624.09,0.0,0.09902,5e-05,12.67182]
[1776827151283,44.74,77624.09,0.0,0.09902,5e-05,12.67182]
[1776827151435,44.74,77624.45,0.0,0.09903,5e-05,12.67319]
[1776827153446,44.74,77614.06,0.0,0.09846,5e-05,12.6186]
[1776827154146,44.74,77614.06,0.0,0.09846,5e-05,12.6186]
[1776827154454,44.73,77611.07,0.0,0.09826,5e-05,12.59936]
[1776827155946,44.73,77610.59,0.0,0.0982,5e-05,12.59319]
[1776827155967,44.73,77610.59,0.0,0.0982,5e-05,12.59319]
[1776827156466,44.73,77610.33,0.0,0.09818,5e-05,12.59149]
[1776827159488,44.72,77600.35,0.0,0.09764,5e-05,12.53903]
[1776827160343,44.72,77600.35,0.0,0.09764,5e-05,12.53903]
[1776827160496,44.72,77595.67,0.0,0.09739,5e-05,12.51435]
[1776827165240,44.72,77602.07,0.0,0.0977,5e-05,12.5451]
[1776827170566,44.71,77602.09,0.0,0.09767,5e-05,12.54158]
[1776827171250,44.71,77602.09,0.0,0.09767,5e-05,12.54158]
[1776827171496,44.71,77602.09,0.0,0.09767,5e-05,12.54158]
[1776827171580,44.71,77604.43,0.0,0.09779,5e-05,12.55365]
[1776827172334,44.71,77604.43,0.0,0.09779,5e-05,12.55365]
[1776827172604,44.71,77616.85,0.0,0.09844,5e-05,12.61688]
[1776827176643,44.71,77627.77,0.0,0.09901,5e-05,12.67187]
[1776827176774,44.71,77627.77,0.0,0.09901,5e-05,12.67187]
[1776827176939,44.71,77627.77,0.0,0.09901,5e-05,12.67187]
[1776827177632,44.7,77627.77,0.0,0.099,5e-05,12.6714]
[1776827178016,44.7,77627.77,0.0,0.099,5e-05,12.6714]
[1776827178531,44.7,77627.77,0.0,0.099,5e-05,12.6714]
[1776827178583,44.7,77627.77,0.0,0.099,5e-05,12.6714]
[1776827178640,44.7,77628.99,0.0,0.09906,5e-05,12.67723]
[1776827183920,44.7,77633.27,0.0,0.09927,5e-05,12.6969]
[1776827186463,44.7,77632.97,0.0,0.09925,5e-05,12.69483]
[1776827186494,44.7,77632.97,0.0,0.09925,5e-05,12.69483]
[1776827186581,44.7,77634.99,0.0,0.09934,5e-05,12.70426]
[1776827189197,44.69,77663.49,0.0,0.10087,5e-05,12.8509]
[1776827190692,44.69,77659.96,0.0,0.10067,5e-05,12.83176]
[1776827191395,44.69,77659.96,0.0,0.10067,5e-05,12.83176]
[1776827191461,44.69,77658.94,0.0,0.10058,5e-05,12.82199]
[1776827194415,44.69,77673.7,0.0,0.10136,5e-05,12.89718]
[1776827195511,44.69,77673.7,0.0,0.10136,5e-05,12.89718]
[1776827195616,44.68,77671.16,0.0,0.10121,5e-05,12.8831]
[1776827195878,44.68,77671.16,0.0,0.10121,5e-05,12.8831]
[1776827196478,44.68,77671.16,0.0,0.10121,5e-05,12.8831]
[1776827196579,44.68,77683.41,0.0,0.10187,5e-05,12.94565]
[1776827197402,44.68,77683.41,0.0,0.10187,5e-05,12.94565]
[1776827197419,44.68,77683.41,0.0,0.10187,5e-05,12.94565]
[1776827197500,44.68,77692.55,0.0,0.10237,5e-05,12.99345]
[1776827200870,44.68,77697.65,0.0,0.10263,5e-05,13.01802]
[1776827200898,44.68,77695.85,0.0,0.10253,5e-05,13.00859]
[1776827205641,44.63,77689.13,0.0,0.10194,5e-05,12.95298]
[1776827205829,44.63,77689.85,0.0,0.10197,5e-05,12.95586]
[1776827209748,44.57,77694.73,0.0,0.10193,5e-05,12.95321]
[1776827209925,44.57,77694.73,0.0,0.10193,5e-05,12.95321]
[1776827210359,44.57,77694.73,0.0,0.10193,5e-05,12.95321]
[1776827210514,44.57,77694.73,0.0,0.10193,5e-05,12.95321]
[1776827210569,44.57,77700.53,0.0,0.10224,5e-05,12.98274]
[1776827210906,44.57,77700.53,0.0,0.10224,5e-05,12.98274]
[1776827211131,44.57,77700.53,0.0,0.10224,5e-05,12.98274]
[1776827211150,44.57,77708.07,0.0,0.10265,6e-05,13.02231]
[1776827211770,44.57,77708.07,0.0,0.10265,6e-05,13.02231]
[1776827212031,44.57,77708.07,0.0,0.10265,6e-05,13.02231]
[1776827212120,44.57,77713.7,0.0,0.10296,6e-05,13.05124]
[1776827213878,44.57,77709.44,0.0,0.10271,6e-05,13.02742]
[1776827213907,44.57,77704.83,0.0,0.10245,6e-05,13.00321]
[1776827216068,44.57,77704.57,0.0,0.10243,6e-05,13.00113]
[1776827216418,44.57,77704.57,0.0,0.10243,6e-05,13.00113]
[1776827216468,44.54,77684.71,0.0,0.10123,5e-05,12.88665]
[1776827217961,44.54,77682.14,0.0,0.10108,5e-05,12.87242]
[1776827218704,44.54,77682.14,0.0,0.10108,5e-05,12.87242]
[1776827217975,44.54,77701.54,0.0,0.10214,5e-05,12.97404]
[1776827219545,44.54,77701.54,0.0,0.10214,5e-05,12.97404]
[1776827219645,44.54,77708.17,0.0,0.10249,6e-05,13.00746]
[1776827224439,44.54,77712.16,0.0,0.10269,6e-05,13.02639]
[1776827224964,44.53,77712.27,0.0,0.10268,6e-05,13.02555]
[1776827224987,44.53,77712.27,0.0,0.10268,6e-05,13.02555]
[1776827225602,44.53,77712.27,0.0,0.10268,6e-05,13.02555]
[1776827225629,44.53,77712.27,0.0,0.10268,6e-05,13.02555]
[1776827225661,44.53,77709.38,0.0,0.10251,6e-05,13.00966]
[1776827227134,44.53,77709.38,0.0,0.10251,6e-05,13.00966]
[1776827227155,44.53,77709.38,0.0,0.10251,6e-05,13.00966]
[1776827227493,44.53,77709.38,0.0,0.10251,6e-05,13.00966]
[1776827227582,44.53,77700.23,0.0,0.102,5e-05,12.96029]
[1776827229180,44.53,77686.27,0.0,0.10122,5e-05,12.88653]
[1776827230656,44.53,77676.05,0.0,0.10066,5e-05,12.83224]
[1776827234054,44.52,77663.84,0.0,0.09996,5e-05,12.76569]
[1776827237229,44.52,77658.17,0.0,0.09964,5e-05,12.73435]
[1776827237719,44.52,77658.17,0.0,0.09964,5e-05,12.73435]
[1776827238443,44.49,77644.92,0.0,0.09881,5e-05,12.65448]
[1776827240378,44.49,77627.6,0.0,0.09787,5e-05,12.5631]
[1776827244630,44.49,77625.97,0.0,0.09776,5e-05,12.55275]
[1776827244639,44.49,77626.15,0.0,0.09776,5e-05,12.55307]
[1776827245093,44.49,77626.15,0.0,0.09776,5e-05,12.55307]
[1776827245186,44.49,77610.82,0.0,0.09695,5e-05,12.47369]
[1776827247142,44.48,77599.95,0.0,0.09635,5e-05,12.41602]
[1776827252289,44.48,77594.48,0.0,0.09602,5e-05,12.38169]
[1776827253526,44.48,77595.72,0.0,0.09607,5e-05,12.38742]
[1776827253668,44.48,77595.72,0.0,0.09607,5e-05,12.38742]
[1776827253554,44.48,77601.14,0.0,0.09636,5e-05,12.41501]
[1776827257522,44.47,77596.91,0.0,0.09612,5e-05,12.39196]
[1776827257579,44.47,77596.91,0.0,0.09612,5e-05,12.39196]
[1776827257587,44.47,77597.42,0.0,0.09614,5e-05,12.3942]
[1776827259540,44.47,77597.42,0.0,0.09614,5e-05,12.3938]
[1776827259617,44.47,77597.42,0.0,0.09614,5e-05,12.3938]
[1776827259627,44.47,77597.42,0.0,0.09614,5e-05,12.3938]
[1776827259709,44.47,77597.42,0.0,0.09614,5e-05,12.3938]
[1776827261566,44.47,77602.7,0.0,0.09641,5e-05,12.42016]
[1776827261641,44.47,77602.7,0.0,0.09641,5e-05,12.42016]
[1776827261652,44.47,77602.7,0.0,0.09641,5e-05,12.42016]
[1776827261708,44.47,77602.7,0.0,0.09641,5e-05,12.42016]
[1776827262451,44.47,77601.22,0.0,0.09632,5e-05,12.41207]
[1776827262518,44.47,77601.22,0.0,0.09632,5e-05,12.41207]
[1776827262618,44.47,77598.7,0.0,0.09619,5e-05,12.39863]
[1776827263585,44.47,77598.7,0.0,0.09619,5e-05,12.39863]
[1776827263642,44.47,77598.7,0.0,0.09619,5e-05,12.39863]
[1776827263720,44.47,77601.88,0.0,0.09635,5e-05,12.41462]
[1776827265605,44.47,77601.88,0.0,0.09635,5e-05,12.41417]
[1776827265648,44.47,77601.88,0.0,0.09635,5e-05,12.41417]
[1776827265658,44.47,77601.88,0.0,0.09635,5e-05,12.41417]
[1776827265706,44.47,77601.88,0.0,0.09635,5e-05,12.41417]
[1776827267603,44.46,77606.42,0.0,0.09658,5e-05,12.43665]
[1776827267696,44.46,77606.42,0.0,0.09658,5e-05,12.43665]
[1776827267710,44.46,77606.42,0.0,0.09658,5e-05,12.43665]
[1776827267700,44.46,77601.59,0.0,0.09631,5e-05,12.41122]
[1776827267783,44.46,77601.59,0.0,0.09631,5e-05,12.41122]
[1776827268540,44.46,77599.81,0.0,0.09622,5e-05,12.40157]
[1776827269627,44.46,77599.81,0.0,0.09622,5e-05,12.40157]
[1776827269674,44.46,77599.81,0.0,0.09622,5e-05,12.40157]
[1776827269686,44.46,77599.81,0.0,0.09622,5e-05,12.40157]
[1776827269740,44.46,77599.81,0.0,0.09622,5e-05,12.40157]
[1776827271663,44.46,77599.39,0.0,0.09618,5e-05,12.39852]
[1776827271716,44.46,77604.31,0.0,0.09644,5e-05,12.42348]
[1776827273686,44.46,77603.89,0.0,0.09641,5e-05,12.42087]
[1776827273881,44.46,77602.08,0.0,0.09631,5e-05,12.41105]
[1776827274095,44.46,77602.08,0.0,0.09631,5e-05,12.41105]
[1776827274337,44.46,77602.08,0.0,0.09631,5e-05,12.41058]
[1776827275726,44.46,77602.08,0.0,0.09631,5e-05,12.41058]
[1776827275800,44.46,77603.06,0.0,0.09635,5e-05,12.41519]
[1776827276351,44.46,77603.6,0.0,0.09638,5e-05,12.41752]
[1776827277714,44.46,77603.6,0.0,0.09638,5e-05,12.41752]
[1776827277760,44.46,77603.6,0.0,0.09638,5e-05,12.41752]
[1776827277761,44.45,77597.54,0.0,0.09605,5e-05,12.38578]
[1776827279506,44.45,77597.54,0.0,0.09605,5e-05,12.38535]
[1776827279518,44.45,77597.54,0.0,0.09605,5e-05,12.38535]
[1776827279599,44.45,77597.54,0.0,0.09605,5e-05,12.38535]
[1776827279615,44.45,77597.54,0.0,0.09605,5e-05,12.38535]
[1776827279657,44.45,77597.54,0.0,0.09605,5e-05,12.38535]
[1776827279724,44.45,77597.54,0.0,0.09605,5e-05,12.38535]
[1776827279680,44.45,77597.03,0.0,0.09602,5e-05,12.3823]
[1776827280682,44.45,77588.03,0.0,0.09554,5e-05,12.33549]
[1776827280819,44.45,77588.03,0.0,0.09554,5e-05,12.33549]
[1776827281683,44.45,77567.14,0.0,0.09444,5e-05,12.22767]
[1776827283958,44.45,77560.88,0.0,0.0941,5e-05,12.19444]
[1776827284630,44.45,77560.88,0.0,0.0941,5e-05,12.19444]
[1776827284705,44.45,77560.88,0.0,0.0941,5e-05,12.19444]
[1776827284770,44.45,77560.88,0.0,0.0941,5e-05,12.19444]
[1776827284722,44.45,77543.82,0.0,0.09322,5e-05,12.10668]
[1776827285414,44.44,77543.82,0.0,0.09317,5e-05,12.10242]
[1776827286420,44.44,77530.28,0.0,0.09247,5e-05,12.03301]
[1776827287771,44.44,77530.28,0.0,0.09247,5e-05,12.03301]
[1776827287427,44.44,77518.39,0.0,0.09186,5e-05,11.97225]
[1776827287792,44.44,77518.39,0.0,0.09186,5e-05,11.97225]
[1776827287798,44.44,77518.39,0.0,0.09186,5e-05,11.97225]
[1776827287879,44.44,77518.39,0.0,0.09186,5e-05,11.97225]
[1776827288624,44.44,77518.39,0.0,0.09186,5e-05,11.97225]
[1776827288646,44.44,77511.02,0.0,0.09148,5e-05,11.93434]
[1776827288886,44.44,77511.02,0.0,0.09148,5e-05,11.93434]
[1776827289442,44.44,77511.02,0.0,0.09148,5e-05,11.93389]
[1776827289851,44.44,77511.02,0.0,0.09148,5e-05,11.93389]
[1776827290567,44.44,77494.43,0.0,0.09063,5e-05,11.84934]
[1776827292242,44.43,77494.43,0.0,0.09062,5e-05,11.8487]
[1776827292374,44.43,77494.43,0.0,0.09062,5e-05,11.8487]
[1776827292465,44.43,77490.46,0.0,0.09042,5e-05,11.82802]
[1776827293479,44.43,77479.92,0.0,0.08988,5e-05,11.77419]
[1776827294147,44.43,77479.92,0.0,0.08988,5e-05,11.77419]
[1776827294778,44.43,77482.85,0.0,0.09002,5e-05,11.78851]
[1776827296195,44.43,77482.85,0.0,0.09002,5e-05,11.78851]
[1776827296233,44.43,77482.85,0.0,0.09002,5e-05,11.78851]
[1776827296525,44.43,77482.85,0.0,0.09002,5e-05,11.78851]
[1776827296616,44.43,77562.09,0.0,0.09407,5e-05,12.19142]
[1776827297376,44.43,77562.09,0.0,0.09407,5e-05,12.19142]
[1776827297548,44.43,77567.26,0.0,0.09433,5e-05,12.21736]
[1776827298171,44.43,77567.26,0.0,0.09433,5e-05,12.21736]
[1776827298782,44.43,77570.88,0.0,0.09452,5e-05,12.23531]
[1776827299137,44.43,77570.88,0.0,0.09452,5e-05,12.23531]
[1776827299183,44.43,77570.88,0.0,0.09452,5e-05,12.23531]
[1776827299529,44.43,77570.96,0.0,0.09452,5e-05,12.23572]
[1776827304602,44.42,77566.14,0.0,0.09425,5e-05,12.20912]
[1776827306182,44.42,77565.6,0.0,0.09421,5e-05,12.20547]
[1776827306409,44.42,77565.6,0.0,0.09421,5e-05,12.20547]
[1776827306579,44.42,77564.49,0.0,0.09415,5e-05,12.19934]
[1776827308186,44.42,77565.41,0.0,0.09419,5e-05,12.20363]
[1776827308191,44.42,77565.41,0.0,0.09419,5e-05,12.20363]
[1776827308638,44.42,77565.18,0.0,0.09417,5e-05,12.20157]
[1776827309014,44.42,77565.18,0.0,0.09417,5e-05,12.20157]
[1776827309600,44.42,77564.79,0.0,0.09415,5e-05,12.19957]
[1776827310123,44.42,77564.79,0.0,0.09415,5e-05,12.19957]
[1776827310206,44.42,77564.79,0.0,0.09415,5e-05,12.19957]
[1776827310607,44.42,77561.15,0.0,0.09396,5e-05,12.18047]
[1776827315646,44.39,77554.28,0.0,0.09345,5e-05,12.12956]
[1776827319002,44.39,77545.72,0.0,0.09299,5e-05,12.08418]
[1776827319519,44.39,77545.72,0.0,0.09299,5e-05,12.08418]
[1776827319529,44.39,77545.72,0.0,0.09299,5e-05,12.08418]
[1776827319763,44.39,77529.04,0.0,0.09213,5e-05,11.99903]
[1776827319962,44.39,77529.04,0.0,0.09213,5e-05,11.99903]
[1776827321802,44.39,77528.03,0.0,0.09208,5e-05,11.99331]
[1776827321819,44.39,77487.74,0.0,0.09002,5e-05,11.78803]
[1776827323087,44.39,77488.0,0.0,0.09003,5e-05,11.78934]
[1776827324574,44.39,77487.77,0.0,0.09002,5e-05,11.78802]
[1776827324774,44.39,77487.77,0.0,0.09002,5e-05,11.78802]
[1776827324849,44.39,77488.11,0.0,0.09004,5e-05,11.7896]
[1776827324972,44.39,77488.11,0.0,0.09004,5e-05,11.7896]
[1776827325120,44.39,77488.11,0.0,0.09004,5e-05,11.7896]
[1776827325314,44.39,77488.11,0.0,0.09004,5e-05,11.7896]
[1776827325634,44.39,77488.11,0.0,0.09004,5e-05,11.7896]
[1776827325776,44.39,77488.11,0.0,0.09004,5e-05,11.7896]
[1776827325823,44.39,77546.94,0.0,0.09304,5e-05,12.08866]
[1776827326212,44.39,77546.94,0.0,0.09304,5e-05,12.08866]
[1776827326343,44.39,77546.94,0.0,0.09304,5e-05,12.08866]
[1776827326723,44.39,77546.94,0.0,0.09303,5e-05,12.08825]
[1776827326929,44.39,77546.94,0.0,0.09303,5e-05,12.08825]
[1776827327265,44.39,77546.94,0.0,0.09303,5e-05,12.08825]
[1776827327343,44.39,77546.94,0.0,0.09303,5e-05,12.08825]
[1776827327731,44.38,77559.36,0.0,0.09367,5e-05,12.15124]
[1776827328309,44.38,77559.36,0.0,0.09367,5e-05,12.15124]
[1776827329176,44.38,77559.36,0.0,0.09366,5e-05,12.15056]
[1776827329218,44.38,77559.36,0.0,0.09366,5e-05,12.15056]
[1776827329253,44.38,77559.36,0.0,0.09366,5e-05,12.15056]
[1776827329745,44.38,77558.51,0.0,0.09361,5e-05,12.14553]
[1776827329996,44.38,77558.51,0.0,0.09361,5e-05,12.14553]
[1776827330059,44.38,77558.51,0.0,0.09361,5e-05,12.14553]
[1776827330757,44.38,77559.25,0.0,0.09364,5e-05,12.14866]
[1776827331014,44.38,77559.25,0.0,0.09364,5e-05,12.14866]
[1776827331242,44.38,77559.25,0.0,0.09364,5e-05,12.14866]
[1776827331760,44.38,77560.03,0.0,0.09368,5e-05,12.15199]
[1776827334153,44.38,77562.1,0.0,0.09377,5e-05,12.16128]
[1776827334217,44.38,77562.1,0.0,0.09377,5e-05,12.16128]
[1776827334783,44.37,77561.44,0.0,0.09373,5e-05,12.15723]
[1776827335916,44.37,77561.74,0.0,0.09373,5e-05,12.15781]
[1776827338259,44.37,77550.26,0.0,0.09312,5e-05,12.09709]
[1776827338987,44.37,77549.57,0.0,0.09307,5e-05,12.09267]
[1776827339241,44.37,77549.57,0.0,0.09307,5e-05,12.09267]
[1776827339816,44.35,77548.76,0.0,0.09294,5e-05,12.07985]
[1776827340962,44.35,77546.93,0.0,0.09284,5e-05,12.06965]
[1776827341832,44.35,77545.83,0.0,0.09277,5e-05,12.0632]
[1776827342049,44.35,77545.83,0.0,0.09277,5e-05,12.0632]
[1776827342059,44.35,77545.83,0.0,0.09277,5e-05,12.0632]
[1776827342065,44.35,77545.83,0.0,0.09277,5e-05,12.0632]
[1776827342187,44.35,77545.83,0.0,0.09277,5e-05,12.0632]
[1776827342274,44.35,77545.83,0.0,0.09277,5e-05,12.0632]
[1776827342502,44.35,77545.83,0.0,0.09277,5e-05,12.0632]
[1776827342837,44.34,77544.01,0.0,0.09267,5e-05,12.05308]
[1776827347869,44.34,77529.91,0.0,0.09191,5e-05,11.97726]
[1776827351649,44.3,77540.5,0.0,0.09229,5e-05,12.0159]
[1776827354314,44.28,77542.71,0.0,0.09226,5e-05,12.01307]
[1776827354368,44.28,77542.71,0.0,0.09226,5e-05,12.01307]
[1776827354438,44.27,77545.49,0.0,0.09239,5e-05,12.02658]
[1776827356498,44.27,77549.62,0.0,0.0926,5e-05,12.04699]
[1776827356606,44.27,77549.62,0.0,0.0926,5e-05,12.04699]
[1776827356850,44.27,77555.19,0.0,0.09288,5e-05,12.07476]
[1776827358421,44.27,77573.71,0.0,0.09383,5e-05,12.16873]
[1776827359948,44.27,77573.89,0.0,0.09383,5e-05,12.16903]
[1776827360499,44.27,77573.89,0.0,0.09383,5e-05,12.16903]
[1776827360511,44.27,77573.89,0.0,0.09383,5e-05,12.16903]
[1776827360534,44.27,77572.64,0.0,0.09376,5e-05,12.16198]
[1776827365613,44.26,77572.05,0.0,0.0937,5e-05,12.15651]
[1776827371358,44.25,77579.06,0.0,0.09399,5e-05,12.1841]
[1776827377315,44.23,77577.36,0.0,0.09378,5e-05,12.1635]
[1776827379230,44.19,77573.01,0.0,0.09337,5e-05,12.12361]
[1776827381001,44.16,77574.39,0.0,0.09326,5e-05,12.11335]
[1776827381323,44.14,77572.0,0.0,0.09305,5e-05,12.09264]
[1776827383039,44.14,77570.84,0.0,0.09298,5e-05,12.08586]
[1776827383129,44.14,77570.89,0.0,0.09298,5e-05,12.0853]
[1776827388163,44.1,77566.81,0.0,0.09258,5e-05,12.04631]
[1776827388975,44.1,77566.81,0.0,0.09258,5e-05,12.04631]
[1776827389169,44.1,77565.65,0.0,0.09251,5e-05,12.0396]
[1776827390133,44.1,77565.65,0.0,0.09251,5e-05,12.0396]
[1776827390212,44.1,77576.56,0.0,0.09308,5e-05,12.09569]
[1776827391851,44.1,77586.82,0.0,0.0936,5e-05,12.14727]
[1776827393989,44.09,77585.47,0.0,0.09351,5e-05,12.13907]
[1776827394058,44.09,77585.47,0.0,0.09351,5e-05,12.13907]
[1776827394066,44.09,77585.47,0.0,0.09351,5e-05,12.13907]
[1776827394088,44.09,77585.47,0.0,0.09351,5e-05,12.13907]
[1776827394109,44.09,77585.47,0.0,0.09351,5e-05,12.13907]
[1776827394194,44.09,77585.47,0.0,0.09351,5e-05,12.13907]
[1776827394237,44.09,77581.0,0.0,0.09327,5e-05,12.11544]
[1776827395112,44.09,77581.0,0.0,0.09327,5e-05,12.11544]
[1776827395178,44.09,77581.0,0.0,0.09327,5e-05,12.11544]
[1776827395236,44.09,77581.0,0.0,0.09327,5e-05,12.11544]
[1776827395302,44.09,77581.0,0.0,0.09327,5e-05,12.11544]
[1776827395439,44.09,77578.33,0.0,0.09313,5e-05,12.10112]
[1776827396345,44.09,77578.33,0.0,0.09313,5e-05,12.10112]
[1776827396889,44.09,77576.43,0.0,0.09303,5e-05,12.09078]
[1776827399271,44.09,77573.23,0.0,0.09284,5e-05,12.07263]
[1776827399340,44.09,77573.23,0.0,0.09284,5e-05,12.07263]
[1776827399345,44.09,77571.34,0.0,0.09273,5e-05,12.06208]
[1776827401295,44.08,77571.34,0.0,0.09273,5e-05,12.06127]
[1776827401453,44.08,77577.96,0.0,0.09306,5e-05,12.09446]
[1776827405281,44.05,77567.04,0.0,0.09231,5e-05,12.02095]
[1776827410560,43.99,77570.03,0.0,0.09217,5e-05,12.00769]
[1776827416369,43.98,77571.75,0.0,0.09221,5e-05,12.01141]
[1776827421731,43.97,77573.74,0.0,0.09227,5e-05,12.01814]
[1776827427441,43.96,77570.58,0.0,0.09207,5e-05,11.99757]
[1776827432475,43.96,77569.93,0.0,0.09197,5e-05,11.98707]
[1776827437511,43.95,77569.92,0.0,0.09194,5e-05,11.98356]
[1776827442546,43.94,77570.01,0.0,0.0919,5e-05,11.98059]
[1776827448587,43.93,77569.23,0.0,0.09182,5e-05,11.97243]
[1776827453624,43.93,77562.18,0.0,0.09142,5e-05,11.93297]
[1776827457975,43.92,77574.57,0.0,0.09204,5e-05,11.99456]
[1776827459942,43.92,77574.57,0.0,0.09204,5e-05,11.99419]
[1776827459975,43.92,77574.57,0.0,0.09204,5e-05,11.99419]
[1776827460677,43.92,77574.5,0.0,0.09203,5e-05,11.99311]
[1776827462346,43.92,77578.12,0.0,0.09221,5e-05,12.0114]
[1776827462717,43.92,77578.12,0.0,0.09221,5e-05,12.0114]
[1776827462796,43.92,77592.37,0.0,0.09295,5e-05,12.08456]
[1776827463657,43.92,77592.37,0.0,0.09295,5e-05,12.08456]
[1776827464424,43.92,77598.58,0.0,0.09327,5e-05,12.11628]
[1776827464480,43.92,77598.58,0.0,0.09327,5e-05,12.11628]
[1776827465000,43.92,77598.58,0.0,0.09326,5e-05,12.1158]
[1776827465712,43.92,77600.0,0.0,0.09333,5e-05,12.12261]
[1776827466020,43.92,77600.0,0.0,0.09333,5e-05,12.12261]
[1776827466044,43.92,77600.0,0.0,0.09333,5e-05,12.12261]
[1776827466719,43.92,77599.44,0.0,0.0933,5e-05,12.11919]
[1776827468179,43.91,77598.04,0.0,0.09322,5e-05,12.11148]
[1776827468254,43.91,77598.04,0.0,0.09322,5e-05,12.11148]
[1776827468741,43.91,77597.21,0.0,0.09317,5e-05,12.10672]
[1776827470150,43.91,77596.86,0.0,0.09315,5e-05,12.10446]
[1776827470188,43.91,77596.86,0.0,0.09315,5e-05,12.10446]
[1776827470231,43.91,77596.86,0.0,0.09315,5e-05,12.10446]
[1776827470965,43.91,77595.87,0.0,0.09309,5e-05,12.09888]
[1776827472131,43.91,77595.87,0.0,0.09309,5e-05,12.09843]
[1776827472222,43.91,77595.87,0.0,0.09309,5e-05,12.09843]
[1776827472761,43.91,77595.67,0.0,0.09307,5e-05,12.09695]
[1776827474157,43.91,77595.7,0.0,0.09307,5e-05,12.09667]
[1776827474190,43.91,77595.7,0.0,0.09307,5e-05,12.09667]
[1776827474204,43.91,77595.7,0.0,0.09307,5e-05,12.09667]
[1776827474251,43.91,77595.7,0.0,0.09307,5e-05,12.09667]
[1776827474775,43.91,77594.98,0.0,0.09303,5e-05,12.09251]
[1776827476208,43.91,77596.34,0.0,0.09309,5e-05,12.09911]
[1776827476290,43.91,77596.34,0.0,0.09309,5e-05,12.09911]
[1776827476713,43.91,77596.34,0.0,0.09309,5e-05,12.09911]
[1776827476965,43.91,77602.67,0.0,0.09342,5e-05,12.1314]
[1776827478215,43.91,77606.55,0.0,0.09362,5e-05,12.15103]
[1776827478223,43.91,77606.55,0.0,0.09362,5e-05,12.15103]
[1776827478246,43.91,77606.55,0.0,0.09362,5e-05,12.15103]
[1776827478802,43.9,77606.55,0.0,0.09361,5e-05,12.15055]
[1776827483838,43.9,77609.96,0.0,0.09378,5e-05,12.16677]
[1776827486347,43.9,77608.09,0.0,0.09367,5e-05,12.15661]
[1776827492906,43.89,77605.81,0.0,0.0935,5e-05,12.13816]
[1776827497939,43.89,77604.17,0.0,0.09339,5e-05,12.1272]
[1776827502973,43.89,77603.06,0.0,0.0933,5e-05,12.11901]
[1776827504682,43.88,77603.34,0.0,0.09331,5e-05,12.11997]
[1776827506132,43.88,77614.29,0.0,0.09388,5e-05,12.17598]
[1776827508720,43.86,77608.05,0.0,0.09344,5e-05,12.13248]
[1776827508764,43.86,77608.05,0.0,0.09344,5e-05,12.13248]
[1776827508778,43.86,77608.05,0.0,0.09344,5e-05,12.13248]
[1776827508823,43.86,77608.05,0.0,0.09344,5e-05,12.13248]
[1776827514058,43.84,77613.66,0.0,0.09362,5e-05,12.15145]
[1776827514850,43.84,77613.66,0.0,0.09362,5e-05,12.15145]
[1776827516026,43.84,77616.41,0.0,0.09377,5e-05,12.16571]
[1776827516127,43.82,77616.47,0.0,0.09366,5e-05,12.15546]
[1776827516835,43.82,77616.47,0.0,0.09366,5e-05,12.15546]
[1776827516872,43.82,77616.47,0.0,0.09366,5e-05,12.15546]
[1776827517924,43.82,77617.66,0.0,0.09372,5e-05,12.16164]
[1776827518065,43.82,77617.66,0.0,0.09372,5e-05,12.16164]
[1776827518074,43.82,77618.65,0.0,0.09377,5e-05,12.16626]
[1776827518134,43.82,77618.65,0.0,0.09377,5e-05,12.16626]
[1776827518921,43.82,77618.65,0.0,0.09377,5e-05,12.16626]
[1776827518926,43.82,77618.65,0.0,0.09377,5e-05,12.16626]
[1776827518979,43.82,77618.65,0.0,0.09377,5e-05,12.16626]
[1776827518989,43.81,77616.37,0.0,0.0936,5e-05,12.14926]
[1776827519366,43.81,77616.37,0.0,0.0936,5e-05,12.14926]
[1776827520927,43.81,77612.64,0.0,0.0934,5e-05,12.12942]
[1776827521011,43.81,77612.64,0.0,0.0934,5e-05,12.12942]
[1776827521008,43.81,77618.47,0.0,0.0937,5e-05,12.15922]
[1776827524980,43.8,77623.01,0.0,0.09392,5e-05,12.18132]
[1776827525011,43.8,77623.01,0.0,0.09392,5e-05,12.18132]
[1776827525086,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827525092,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827525142,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827525275,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827525329,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827525478,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827525514,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827526040,43.8,77626.75,0.0,0.09411,5e-05,12.20025]
[1776827526079,43.79,77629.43,0.0,0.0942,5e-05,12.2089]
[1776827527021,43.79,77629.43,0.0,0.0942,5e-05,12.2089]
[1776827527077,43.79,77629.43,0.0,0.0942,5e-05,12.2089]
[1776827527107,43.79,77632.82,0.0,0.09437,5e-05,12.226]
[1776827529073,43.79,77635.21,0.0,0.09449,5e-05,12.23788]
[1776827529080,43.79,77635.21,0.0,0.09449,5e-05,12.23788]
[1776827529102,43.79,77635.32,0.0,0.09449,5e-05,12.23787]
[1776827529128,43.79,77635.32,0.0,0.09449,5e-05,12.23787]
[1776827529754,43.79,77635.34,0.0,0.09449,5e-05,12.2374]
[1776827531086,43.78,77635.34,0.0,0.09448,5e-05,12.23682]
[1776827531097,43.78,77635.34,0.0,0.09448,5e-05,12.23682]
[1776827531184,43.78,77635.34,0.0,0.09448,5e-05,12.23682]
[1776827531196,43.78,77635.34,0.0,0.09448,5e-05,12.23682]
[1776827531254,43.78,77635.34,0.0,0.09448,5e-05,12.23682]
[1776827531286,43.78,77634.25,0.0,0.09442,5e-05,12.23057]
[1776827533105,43.78,77631.11,0.0,0.09425,5e-05,12.21366]
[1776827533143,43.78,77631.11,0.0,0.09425,5e-05,12.21366]
[1776827533184,43.78,77631.11,0.0,0.09424,5e-05,12.21312]
[1776827534572,43.78,77631.11,0.0,0.09424,5e-05,12.21312]
[1776827534692,43.78,77631.11,0.0,0.09424,5e-05,12.21312]
[1776827534789,43.78,77631.11,0.0,0.09424,5e-05,12.21312]
[1776827534816,43.78,77630.75,0.0,0.09422,5e-05,12.21072]
[1776827535137,43.78,77630.75,0.0,0.09422,5e-05,12.21072]
[1776827535202,43.78,77630.75,0.0,0.09422,5e-05,12.21072]
[1776827536062,43.78,77628.57,0.0,0.09408,5e-05,12.19762]
[1776827537193,43.78,77625.17,0.0,0.0939,5e-05,12.17994]
[1776827537220,43.78,77625.12,0.0,0.09389,5e-05,12.17884]
[1776827542582,43.77,77626.87,0.0,0.09394,5e-05,12.1838]
[1776827543813,43.77,77626.87,0.0,0.09394,5e-05,12.1838]
[1776827544084,43.76,77627.54,0.0,0.09396,5e-05,12.18565]
[1776827545393,43.76,77626.2,0.0,0.09389,5e-05,12.17868]
[1776827546046,43.76,77622.73,0.0,0.0937,5e-05,12.16015]
[1776827546852,43.76,77622.73,0.0,0.0937,5e-05,12.16015]
[1776827546989,43.76,77621.26,0.0,0.09362,5e-05,12.15205]
[1776827548619,43.76,77603.25,0.0,0.09266,5e-05,12.05749]
[1776827553451,43.75,77601.52,0.0,0.09252,5e-05,12.04238]
[1776827553477,43.75,77601.52,0.0,0.09252,5e-05,12.04238]
[1776827553540,43.75,77616.68,0.0,0.09331,5e-05,12.12066]
[1776827555515,43.75,77621.03,0.0,0.09354,5e-05,12.14283]
[1776827555516,43.75,77620.71,0.0,0.09351,5e-05,12.14072]
[1776827561383,43.75,77615.64,0.0,0.09322,5e-05,12.11173]
[1776827566747,43.74,77613.21,0.0,0.09306,5e-05,12.09617]
[1776827566753,43.74,77612.47,0.0,0.09302,5e-05,12.0916]
[1776827568749,43.74,77610.34,0.0,0.0929,5e-05,12.07982]
[1776827568822,43.74,77610.34,0.0,0.0929,5e-05,12.07982]
[1776827568833,43.74,77610.34,0.0,0.0929,5e-05,12.07982]
[1776827568912,43.74,77610.34,0.0,0.0929,5e-05,12.07982]
[1776827569700,43.74,77609.03,0.0,0.09282,5e-05,12.07231]
[1776827570017,43.74,77609.03,0.0,0.09282,5e-05,12.07231]
[1776827570084,43.74,77609.03,0.0,0.09282,5e-05,12.07231]
[1776827570113,43.74,77609.03,0.0,0.09282,5e-05,12.07231]
[1776827576264,43.73,77608.8,0.0,0.09276,5e-05,12.06676]
[1776827581891,43.72,77606.17,0.0,0.09258,5e-05,12.04882]
[1776827583085,43.72,77590.53,0.0,0.09175,5e-05,11.96653]
[1776827586110,43.71,77586.54,0.0,0.09153,5e-05,11.94478]
[1776827585889,43.71,77597.09,0.0,0.09208,5e-05,11.9987]
[1776827587038,43.71,77597.09,0.0,0.09208,5e-05,11.9987]
[1776827591333,43.71,77599.43,0.0,0.09216,5e-05,12.00748]
[1776827591414,43.71,77599.43,0.0,0.09216,5e-05,12.00748]
[1776827591423,43.71,77599.43,0.0,0.09216,5e-05,12.00748]
[1776827591536,43.71,77599.43,0.0,0.09216,5e-05,12.00748]
[1776827592154,43.7,77594.81,0.0,0.09192,5e-05,11.98293]
[1776827593110,43.7,77594.81,0.0,0.09192,5e-05,11.98293]
[1776827593455,43.7,77596.88,0.0,0.09202,5e-05,11.99303]
[1776827593517,43.7,77596.88,0.0,0.09202,5e-05,11.99303]
[1776827593528,43.7,77596.88,0.0,0.09202,5e-05,11.99303]
[1776827593605,43.7,77596.88,0.0,0.09202,5e-05,11.99303]
[1776827594222,43.7,77595.31,0.0,0.09193,5e-05,11.98428]
[1776827594523,43.7,77595.31,0.0,0.09193,5e-05,11.98428]
[1776827595102,43.7,77595.31,0.0,0.09193,5e-05,11.98428]
[1776827600656,43.69,77597.91,0.0,0.09202,5e-05,11.99332]
[1776827605713,43.69,77598.38,0.0,0.09202,5e-05,11.99323]
[1776827610745,43.68,77597.32,0.0,0.09193,5e-05,11.98464]
[1776827615787,43.68,77597.28,0.0,0.09187,5e-05,11.97714]
[1776827620803,43.67,77599.35,0.0,0.09195,5e-05,11.98547]
[1776827624769,43.67,77598.03,0.0,0.09186,5e-05,11.97623]
[1776827624838,43.67,77598.03,0.0,0.09186,5e-05,11.97623]
[1776827624852,43.67,77598.03,0.0,0.09186,5e-05,11.97623]
[1776827624870,43.66,77592.72,0.0,0.09157,5e-05,11.94818]
[1776827626849,43.66,77580.52,0.0,0.09093,5e-05,11.88407]
[1776827627621,43.66,77580.52,0.0,0.09093,5e-05,11.88407]
[1776827628141,43.66,77580.52,0.0,0.09093,5e-05,11.88407]
[1776827628090,43.66,77558.37,0.0,0.08979,5e-05,11.76965]
[1776827628229,43.66,77558.37,0.0,0.08979,5e-05,11.76965]
[1776827628871,43.66,77558.49,0.0,0.08979,5e-05,11.76968]
[1776827629537,43.66,77558.49,0.0,0.08979,5e-05,11.76968]
[1776827629875,43.66,77541.54,0.0,0.08892,5e-05,11.68218]
[1776827631174,43.66,77541.54,0.0,0.08892,5e-05,11.68218]
[1776827630880,43.66,77526.92,0.0,0.08817,5e-05,11.60698]
[1776827631248,43.66,77526.92,0.0,0.08817,5e-05,11.60698]
[1776827634345,43.65,77516.93,0.0,0.08765,5e-05,11.55439]
[1776827635677,43.65,77516.28,0.0,0.08761,5e-05,11.55046]
[1776827635917,43.65,77516.2,0.0,0.0876,5e-05,11.54944]
[1776827636720,43.65,77516.2,0.0,0.0876,5e-05,11.54944]
[1776827636923,43.65,77515.04,0.0,0.08754,5e-05,11.54292]
[1776827637852,43.65,77515.04,0.0,0.08754,5e-05,11.54292]
[1776827639872,43.65,77514.98,0.0,0.08752,5e-05,11.54142]
[1776827641644,43.65,77514.15,0.0,0.08747,5e-05,11.53601]
[1776827641720,43.65,77514.15,0.0,0.08747,5e-05,11.53601]
[1776827647203,43.64,77522.13,0.0,0.08785,5e-05,11.57489]
[1776827649071,43.64,77542.5,0.0,0.08887,5e-05,11.67804]
[1776827649514,43.64,77542.5,0.0,0.08887,5e-05,11.67804]
[1776827649643,43.64,77542.5,0.0,0.08887,5e-05,11.67804]
[1776827649805,43.64,77542.5,0.0,0.08887,5e-05,11.67804]
[1776827649992,43.64,77542.5,0.0,0.08887,5e-05,11.67804]
[1776827650080,43.64,77566.68,0.0,0.09011,5e-05,11.80185]
[1776827651137,43.64,77566.68,0.0,0.09011,5e-05,11.80185]
[1776827651187,43.64,77566.68,0.0,0.09011,5e-05,11.80185]
[1776827652034,43.64,77570.03,0.0,0.09027,5e-05,11.81833]
[1776827652393,43.64,77570.03,0.0,0.09027,5e-05,11.81833]
[1776827652469,43.64,77570.03,0.0,0.09027,5e-05,11.81833]
[1776827653185,43.64,77569.63,0.0,0.09024,5e-05,11.81493]
[1776827653972,43.64,77569.63,0.0,0.09024,5e-05,11.81493]
[1776827654048,43.64,77569.63,0.0,0.09024,5e-05,11.81493]
[1776827654966,43.64,77569.63,0.0,0.09024,5e-05,11.81493]
[1776827655032,43.64,77569.63,0.0,0.09024,5e-05,11.81493]
[1776827655148,43.63,77569.48,0.0,0.09022,5e-05,11.8135]
[1776827656838,43.63,77569.48,0.0,0.09021,5e-05,11.81284]
[1776827658648,43.63,77572.56,0.0,0.09036,5e-05,11.82738]
[1776827659082,43.63,77572.3,0.0,0.09034,5e-05,11.82536]
[1776827659916,43.63,77572.3,0.0,0.09034,5e-05,11.82536]
[1776827659997,43.63,77572.3,0.0,0.09034,5e-05,11.82536]
[1776827660092,43.63,77572.16,0.0,0.09032,5e-05,11.82397]
[1776827661089,43.63,77572.16,0.0,0.09032,5e-05,11.82397]
[1776827661142,43.63,77572.16,0.0,0.09032,5e-05,11.82397]
[1776827662105,43.63,77573.74,0.0,0.09039,5e-05,11.83081]
[1776827666028,43.62,77575.93,0.0,0.0905,5e-05,11.8411]
[1776827666119,43.62,77575.93,0.0,0.0905,5e-05,11.8411]
[1776827666155,43.62,77575.93,0.0,0.0905,5e-05,11.8411]
[1776827666176,43.62,77576.27,0.0,0.09051,5e-05,11.84253]
[1776827668090,43.62,77579.97,0.0,0.0907,5e-05,11.86127]
[1776827668157,43.62,77587.76,0.0,0.0911,5e-05,11.90115]
[1776827668946,43.62,77587.76,0.0,0.0911,5e-05,11.90115]
[1776827668970,43.62,77587.76,0.0,0.0911,5e-05,11.90115]
[1776827669185,43.62,77587.77,0.0,0.09109,5e-05,11.90086]
[1776827669483,43.62,77587.77,0.0,0.09109,5e-05,11.90086]
[1776827670065,43.62,77587.77,0.0,0.09109,5e-05,11.90086]
[1776827670101,43.62,77587.77,0.0,0.09109,5e-05,11.90086]
[1776827670163,43.62,77587.77,0.0,0.09109,5e-05,11.90047]
[1776827672135,43.62,77588.88,0.0,0.09112,5e-05,11.90214]
[1776827672230,43.62,77578.03,0.0,0.09055,5e-05,11.84542]
[1776827675268,43.62,77573.0,0.0,0.09028,5e-05,11.8189]
[1776827676203,43.62,77570.19,0.0,0.09014,5e-05,11.80415]
[1776827679385,43.61,77564.33,0.0,0.08982,5e-05,11.7724]
[1776827679492,43.61,77564.33,0.0,0.08982,5e-05,11.7724]
[1776827680233,43.61,77554.32,0.0,0.0893,5e-05,11.72048]
[1776827682758,43.61,77549.37,0.0,0.08904,5e-05,11.69374]
[1776827682934,43.61,77549.37,0.0,0.08904,5e-05,11.69374]
[1776827683006,43.61,77549.37,0.0,0.08904,5e-05,11.69374]
[1776827683257,43.61,77551.96,0.0,0.08916,5e-05,11.70656]
[1776827683275,43.61,77551.96,0.0,0.08916,5e-05,11.70656]
[1776827684266,43.61,77551.96,0.0,0.08916,5e-05,11.70656]
[1776827684265,43.61,77572.09,0.0,0.09019,5e-05,11.80938]
[1776827688352,43.6,77577.34,0.0,0.09044,5e-05,11.8344]
[1776827689241,43.6,77585.05,0.0,0.09083,5e-05,11.87348]
[1776827694829,43.6,77589.77,0.0,0.09105,5e-05,11.89625]
[1776827700357,43.59,77586.55,0.0,0.09087,5e-05,11.87735]
[1776827700592,43.59,77586.55,0.0,0.09087,5e-05,11.87735]
[1776827700598,43.59,77585.63,0.0,0.09081,5e-05,11.87225]
[1776827702866,43.59,77571.99,0.0,0.09011,5e-05,11.80131]
[1776827707701,43.59,77566.52,0.0,0.0898,5e-05,11.77049]
[1776827708742,43.58,77561.39,0.0,0.08953,5e-05,11.74326]
[1776827709564,43.58,77563.22,0.0,0.08961,5e-05,11.75181]
[1776827709933,43.58,77563.22,0.0,0.08961,5e-05,11.75181]
[1776827710211,43.58,77563.22,0.0,0.08961,5e-05,11.75181]
[1776827709945,43.58,77552.68,0.0,0.08906,5e-05,11.69682]
[1776827710462,43.58,77552.68,0.0,0.08906,5e-05,11.69682]
[1776827710489,43.58,77552.68,0.0,0.08906,5e-05,11.69682]
[1776827710591,43.58,77543.47,0.0,0.0886,5e-05,11.64963]
[1776827715705,43.57,77537.91,0.0,0.08828,5e-05,11.61767]
[1776827716700,43.57,77538.51,0.0,0.0883,5e-05,11.62007]
[1776827716751,43.57,77536.25,0.0,0.08818,5e-05,11.60818]
[1776827719963,43.57,77536.08,0.0,0.08817,5e-05,11.60667]
[1776827720081,43.57,77536.08,0.0,0.08817,5e-05,11.60667]
[1776827720138,43.57,77535.62,0.0,0.08814,5e-05,11.604]
[1776827721024,43.57,77535.62,0.0,0.08814,5e-05,11.604]
[1776827721052,43.57,77535.62,0.0,0.08814,5e-05,11.604]
[1776827721127,43.57,77525.66,0.0,0.08764,5e-05,11.55283]
[1776827722123,43.57,77525.66,0.0,0.08764,5e-05,11.55283]
[1776827722717,43.57,77520.36,0.0,0.08736,5e-05,11.52524]
[1776827722758,43.57,77524.39,0.0,0.08756,5e-05,11.54528]
[1776827728584,43.56,77523.92,0.0,0.0875,5e-05,11.53961]
[1776827733769,43.56,77523.45,0.0,0.08744,5e-05,11.5315]
[1776827738991,43.55,77527.7,0.0,0.08762,5e-05,11.55054]
[1776827740993,43.55,77527.96,0.0,0.08763,5e-05,11.5508]
[1776827741027,43.55,77543.11,0.0,0.08839,5e-05,11.62796]
[1776827742771,43.55,77540.36,0.0,0.08825,5e-05,11.61356]
[1776827742894,43.55,77540.36,0.0,0.08825,5e-05,11.61356]
[1776827743124,43.55,77533.65,0.0,0.0879,5e-05,11.57894]
[1776827748730,43.54,77529.16,0.0,0.08764,5e-05,11.55264]
[1776827754051,43.54,77523.96,0.0,0.08736,5e-05,11.52402]
[1776827759117,43.53,77520.74,0.0,0.08717,5e-05,11.50456]
[1776827764172,43.53,77519.63,0.0,0.08709,5e-05,11.49651]
[1776827768866,43.52,77508.16,0.0,0.08649,5e-05,11.43584]
[1776827770755,43.52,77510.07,0.0,0.08658,5e-05,11.44518]
[1776827771253,43.52,77501.84,0.0,0.08617,5e-05,11.40297]
[1776827776328,43.52,77488.69,0.0,0.0855,5e-05,11.33484]
[1776827781331,43.52,77482.58,0.0,0.08519,5e-05,11.30293]
[1776827781474,43.52,77482.58,0.0,0.08519,5e-05,11.30293]
[1776827782384,43.51,77479.93,0.0,0.08505,5e-05,11.28937]
[1776827783987,43.51,77479.93,0.0,0.08505,5e-05,11.28922]
[1776827784259,43.51,77479.93,0.0,0.08505,5e-05,11.28922]
[1776827785638,43.51,77474.4,0.0,0.08478,5e-05,11.26103]
[1776827789533,43.51,77478.63,0.0,0.08498,5e-05,11.28204]
[1776827791614,43.51,77474.42,0.0,0.08475,5e-05,11.25705]
[1776827792131,43.51,77462.23,0.0,0.08415,5e-05,11.1954]
[1776827794115,43.51,77462.23,0.0,0.08415,5e-05,11.19536]
[1776827794148,43.51,77455.19,0.0,0.0838,5e-05,11.15995]
[1776827795653,43.51,77454.97,0.0,0.08379,5e-05,11.15851]
[1776827796432,43.51,77450.99,0.0,0.08359,5e-05,11.1382]
[1776827798716,43.51,77442.87,0.0,0.08319,5e-05,11.09688]
[1776827798933,43.51,77442.87,0.0,0.08319,5e-05,11.09688]
[1776827801117,43.5,77458.1,0.0,0.08389,5e-05,11.16896]
[1776827802039,43.5,77458.1,0.0,0.08389,5e-05,11.16896]
[1776827802099,43.5,77458.1,0.0,0.08389,5e-05,11.16896]
[1776827802200,43.5,77456.37,0.0,0.0838,5e-05,11.15993]
[1776827802468,43.5,77456.37,0.0,0.0838,5e-05,11.15993]
[1776827802480,43.5,77456.37,0.0,0.0838,5e-05,11.15993]
[1776827802520,43.5,77456.37,0.0,0.0838,5e-05,11.15993]
[1776827803385,43.5,77456.37,0.0,0.0838,5e-05,11.15993]
[1776827803130,43.5,77456.37,0.0,0.0838,5e-05,11.15996]
[1776827803433,43.5,77456.37,0.0,0.0838,5e-05,11.15996]
[1776827803465,43.5,77456.37,0.0,0.0838,5e-05,11.15996]
[1776827805144,43.5,77438.49,0.0,0.08293,5e-05,11.06961]
[1776827808164,43.5,77428.6,0.0,0.08244,5e-05,11.01897]
[1776827812079,43.49,77429.21,0.0,0.08245,5e-05,11.02065]
[1776827813449,43.49,77421.79,0.0,0.08209,5e-05,10.98271]
[1776827813614,43.49,77421.79,0.0,0.08209,5e-05,10.98271]
[1776827814211,43.49,77421.79,0.0,0.08208,5e-05,10.98231]
[1776827815192,43.49,77421.79,0.0,0.08208,5e-05,10.98231]
[1776827815293,43.49,77431.44,0.0,0.08254,5e-05,11.03013]
[1776827815871,43.49,77431.44,0.0,0.08254,5e-05,11.03013]
[1776827816672,43.49,77431.44,0.0,0.08254,5e-05,11.02971]
[1776827819710,43.49,77426.61,0.0,0.08229,5e-05,11.00426]
[1776827819718,43.49,77426.61,0.0,0.08229,5e-05,11.00426]
[1776827819772,43.49,77426.61,0.0,0.08229,5e-05,11.00426]
[1776827819896,43.49,77426.61,0.0,0.08229,5e-05,11.00426]
[1776827820253,43.49,77426.42,0.0,0.08228,5e-05,11.0029]
[1776827823923,43.48,77422.34,0.0,0.08207,5e-05,10.98095]
[1776827824081,43.48,77422.34,0.0,0.08207,5e-05,10.98095]
[1776827824288,43.48,77422.62,0.0,0.08208,5e-05,10.98198]
[1776827824784,43.48,77422.62,0.0,0.08208,5e-05,10.98198]
[1776827824871,43.48,77422.62,0.0,0.08208,5e-05,10.98198]
[1776827824911,43.48,77422.62,0.0,0.08208,5e-05,10.98198]
[1776827825135,43.48,77422.62,0.0,0.08208,5e-05,10.98198]
[1776827825217,43.48,77422.62,0.0,0.08208,5e-05,10.98198]
[1776827825373,43.48,77440.15,0.0,0.08293,5e-05,11.06964]
[1776827826326,43.48,77450.0,0.0,0.0834,5e-05,11.11865]
[1776827828164,43.49,77450.0,0.0,0.08342,5e-05,11.12086]
[1776827828358,43.49,77450.2,0.0,0.08343,5e-05,11.12197]
[1776827830371,43.49,77459.49,0.0,0.08389,5e-05,11.16879]
[1776827831330,43.49,77459.49,0.0,0.08389,5e-05,11.16893]
[1776827832337,43.49,77472.43,0.0,0.08452,5e-05,11.23411]
[1776827835740,43.49,77475.14,0.0,0.08465,5e-05,11.24755]
[1776827835756,43.49,77475.14,0.0,0.08465,5e-05,11.24755]
[1776827836455,43.49,77470.59,0.0,0.08443,5e-05,11.22455]
[1776827838153,43.49,77469.09,0.0,0.08436,5e-05,11.21695]
[1776827840223,43.49,77469.44,0.0,0.08437,5e-05,11.21865]
[1776827840393,43.49,77469.25,0.0,0.08436,5e-05,11.21767]
[1776827845427,43.49,77474.0,0.0,0.08459,5e-05,11.24132]
[1776827850465,43.49,77468.3,0.0,0.08431,5e-05,11.21237]
[1776827855853,43.49,77472.68,0.0,0.0845,5e-05,11.23073]
[1776827856232,43.49,77472.68,0.0,0.0845,5e-05,11.23073]
[1776827856436,43.49,77472.68,0.0,0.0845,5e-05,11.23073]
[1776827856443,43.48,77465.98,0.0,0.08417,5e-05,11.19649]
[1776827857099,43.48,77465.98,0.0,0.08417,5e-05,11.19649]
[1776827857112,43.48,77462.33,0.0,0.08399,5e-05,11.17811]
[1776827858519,43.48,77462.14,0.0,0.08398,5e-05,11.17716]
[1776827858530,43.48,77462.14,0.0,0.08398,5e-05,11.17716]
[1776827858575,43.48,77464.51,0.0,0.08409,5e-05,11.18908]
[1776827864388,43.48,77465.69,0.0,0.08415,5e-05,11.1949]
[1776827869598,43.48,77461.19,0.0,0.08393,5e-05,11.1721]
[1776827874468,43.48,77448.93,0.0,0.08333,5e-05,11.11051]
[1776827879670,43.48,77452.21,0.0,0.08349,5e-05,11.12728]
[1776827885034,43.49,77452.42,0.0,0.08351,5e-05,11.12868]
[1776827890794,43.49,77451.48,0.0,0.08347,5e-05,11.12435]
[1776827896789,43.49,77463.84,0.0,0.08407,5e-05,11.1866]
[1776827901823,43.49,77459.14,0.0,0.08384,5e-05,11.16294]
[1776827906430,43.49,77445.75,0.0,0.08319,5e-05,11.09602]
[1776827907110,43.49,77445.75,0.0,0.08319,5e-05,11.09602]
[1776827907356,43.49,77445.75,0.0,0.08319,5e-05,11.09602]
[1776827907368,43.49,77445.75,0.0,0.08319,5e-05,11.09602]
[1776827909285,43.49,77441.6,0.0,0.08299,5e-05,11.07551]
[1776827909351,43.49,77441.6,0.0,0.08299,5e-05,11.07551]
[1776827911378,43.49,77437.55,0.0,0.0828,5e-05,11.05557]
[1776827911407,43.49,77437.55,0.0,0.0828,5e-05,11.05557]
[1776827916401,43.49,77443.35,0.0,0.08307,5e-05,11.08188]
[1776827917170,43.49,77442.4,0.0,0.08302,5e-05,11.07727]
[1776827917228,43.49,77438.72,0.0,0.08284,5e-05,11.05883]
[1776827919540,43.49,77432.71,0.0,0.08256,5e-05,11.02917]
[1776827919607,43.49,77432.71,0.0,0.08256,5e-05,11.02917]
[1776827920078,43.49,77432.71,0.0,0.08256,5e-05,11.02917]
[1776827920168,43.49,77434.49,0.0,0.08265,5e-05,11.03829]
[1776827921536,43.49,77434.28,0.0,0.08264,5e-05,11.03746]
[1776827922475,43.49,77434.13,0.0,0.08263,5e-05,11.03715]
[1776827927616,43.5,77425.39,0.0,0.08223,5e-05,10.99483]
[1776827933040,43.5,77418.54,0.0,0.08191,5e-05,10.96217]
[1776827938076,43.5,77425.68,0.0,0.08227,5e-05,10.99922]
[1776827943112,43.5,77423.57,0.0,0.08218,5e-05,10.98996]
[1776827944366,43.5,77423.57,0.0,0.08218,5e-05,10.98996]
[1776827944452,43.5,77423.57,0.0,0.08218,5e-05,10.98996]
[1776827944548,43.5,77419.22,0.0,0.08198,5e-05,10.96878]
[1776827945464,43.5,77409.04,0.0,0.08149,5e-05,10.91807]
[1776827945841,43.5,77409.04,0.0,0.08149,5e-05,10.91807]
[1776827946725,43.5,77407.34,0.0,0.08141,5e-05,10.90954]
[1776827947370,43.5,77407.34,0.0,0.08141,5e-05,10.90954]
[1776827947561,43.5,77400.38,0.0,0.08107,5e-05,10.87497]
[1776827947677,43.5,77400.38,0.0,0.08107,5e-05,10.87497]
[1776827948552,43.5,77400.38,0.0,0.08107,5e-05,10.87497]
[1776827948167,43.5,77400.38,0.0,0.08107,5e-05,10.87497]
[1776827950218,43.5,77401.8,0.0,0.08114,5e-05,10.88209]
[1776827953065,43.5,77409.61,0.0,0.08152,5e-05,10.92101]
[1776827953618,43.51,77409.73,0.0,0.08152,5e-05,10.92162]
[1776827956180,43.51,77409.47,0.0,0.08151,5e-05,10.92035]
[1776827957617,43.51,77407.04,0.0,0.08139,5e-05,10.90828]
[1776827960040,43.51,77401.8,0.0,0.08114,5e-05,10.88235]
[1776827960330,43.51,77397.05,0.0,0.08092,5e-05,10.85886]
[1776827966099,43.51,77402.08,0.0,0.08117,5e-05,10.88479]
[1776827966113,43.51,77402.08,0.0,0.08117,5e-05,10.88479]
[1776827966546,43.51,77402.66,0.0,0.08121,5e-05,10.88863]
[1776827968547,43.51,77402.24,0.0,0.08119,5e-05,10.88702]
[1776827970363,43.51,77402.9,0.0,0.08123,5e-05,10.89127]
[1776827971513,43.51,77406.49,0.0,0.08141,5e-05,10.9096]
[1776827971532,43.51,77406.49,0.0,0.08141,5e-05,10.9096]
[1776827971611,43.51,77413.34,0.0,0.08171,5e-05,10.94012]
[1776827972339,43.51,77413.34,0.0,0.08172,5e-05,10.94057]
[1776827973734,43.51,77418.68,0.0,0.08198,5e-05,10.96759]
[1776827979396,43.52,77421.53,0.0,0.08214,5e-05,10.98397]
[1776827980910,43.52,77420.84,0.0,0.08211,5e-05,10.98086]
[1776827980980,43.52,77420.84,0.0,0.08211,5e-05,10.98086]
[1776827981011,43.52,77420.84,0.0,0.08211,5e-05,10.98086]
[1776827982328,43.52,77419.17,0.0,0.08203,5e-05,10.97287]
[1776827982508,43.52,77415.6,0.0,0.08186,5e-05,10.95577]
[1776827982665,43.52,77415.6,0.0,0.08186,5e-05,10.95577]
[1776827982995,43.52,77415.6,0.0,0.08186,5e-05,10.95577]
[1776827984386,43.52,77415.6,0.0,0.08186,5e-05,10.95577]
[1776827984420,43.52,77415.6,0.0,0.08186,5e-05,10.95577]
[1776827984470,43.52,77406.78,0.0,0.08145,5e-05,10.91267]
[1776827984714,43.52,77406.78,0.0,0.08145,5e-05,10.91267]
[1776827985372,43.52,77406.78,0.0,0.08145,5e-05,10.91267]
[1776827986384,43.52,77408.67,0.0,0.08154,5e-05,10.92207]
[1776827986543,43.53,77410.11,0.0,0.08162,5e-05,10.93009]
[1776827988391,43.53,77410.92,0.0,0.08166,5e-05,10.93453]
[1776827988398,43.53,77410.92,0.0,0.08166,5e-05,10.93453]
[1776827988493,43.53,77410.65,0.0,0.08165,5e-05,10.93359]
[1776827988971,43.53,77410.65,0.0,0.08165,5e-05,10.93359]
[1776827989682,43.53,77410.65,0.0,0.08166,5e-05,10.934]
[1776827990418,43.53,77410.65,0.0,0.08166,5e-05,10.934]
[1776827990491,43.53,77410.46,0.0,0.08165,5e-05,10.93305]
[1776827992449,43.53,77410.78,0.0,0.08167,5e-05,10.93546]
[1776827992471,43.53,77410.78,0.0,0.08167,5e-05,10.93546]
[1776827992486,43.53,77411.55,0.0,0.08171,5e-05,10.93969]
[1776827994464,43.53,77411.55,0.0,0.08171,5e-05,10.94009]
[1776827994565,43.53,77411.52,0.0,0.08172,5e-05,10.94034]
[1776827996512,43.53,77410.06,0.0,0.08165,5e-05,10.93347]
[1776827996533,43.53,77410.06,0.0,0.08165,5e-05,10.93347]
[1776827996547,43.53,77410.95,0.0,0.0817,5e-05,10.9383]
[1776827998526,43.53,77410.95,0.0,0.0817,5e-05,10.93869]
[1776827999532,43.54,77410.02,0.0,0.08166,5e-05,10.93486]
[1776828000576,43.54,77410.02,0.0,0.08166,5e-05,10.93486]
[1776828000583,43.54,77410.02,0.0,0.08166,5e-05,10.93486]
[1776828001258,43.54,77409.0,0.0,0.08162,5e-05,10.9302]
[1776828001302,43.54,77409.0,0.0,0.08162,5e-05,10.9302]
[1776828004834,43.54,77403.08,0.0,0.08135,5e-05,10.90256]
[1776828004983,43.54,77403.08,0.0,0.08135,5e-05,10.90256]
[1776828005579,43.54,77403.62,0.0,0.08138,5e-05,10.9057]
[1776828006742,43.54,77411.23,0.0,0.08175,5e-05,10.94395]
[1776828006806,43.54,77411.23,0.0,0.08175,5e-05,10.94395]
[1776828007598,43.54,77414.87,0.0,0.08193,5e-05,10.96244]
[1776828008852,43.54,77415.61,0.0,0.08197,5e-05,10.9665]
[1776828009026,43.54,77415.61,0.0,0.08197,5e-05,10.9665]
[1776828009106,43.54,77415.61,0.0,0.08197,5e-05,10.9665]
[1776828009132,43.54,77415.61,0.0,0.08197,5e-05,10.9665]
[1776828009605,43.54,77420.63,0.0,0.08221,5e-05,10.99184]
[1776828011621,43.54,77432.08,0.0,0.08277,5e-05,11.0495]
[1776828013869,43.55,77435.6,0.0,0.08295,5e-05,11.06753]
[1776828014317,43.55,77435.6,0.0,0.08295,5e-05,11.06753]
[1776828014639,43.55,77437.12,0.0,0.08302,5e-05,11.07531]
[1776828016821,43.55,77442.94,0.0,0.08331,5e-05,11.10461]
[1776828017211,43.55,77442.94,0.0,0.08331,5e-05,11.10461]
[1776828017284,43.55,77446.47,0.0,0.08348,5e-05,11.12244]
[1776828018838,43.55,77448.48,0.0,0.08358,5e-05,11.13263]
[1776828018898,43.55,77448.48,0.0,0.08358,5e-05,11.13263]
[1776828018907,43.55,77448.48,0.0,0.08358,5e-05,11.13263]
[1776828018957,43.55,77448.48,0.0,0.08358,5e-05,11.13263]
[1776828020879,43.55,77445.06,0.0,0.08341,5e-05,11.11569]
[1776828020934,43.55,77445.06,0.0,0.08341,5e-05,11.11569]
[1776828020945,43.55,77445.06,0.0,0.08341,5e-05,11.11569]
[1776828020999,43.55,77445.06,0.0,0.08341,5e-05,11.11569]
[1776828021739,43.55,77443.02,0.0,0.08332,5e-05,11.10558]
[1776828021820,43.55,77443.02,0.0,0.08332,5e-05,11.10558]
[1776828021879,43.55,77444.06,0.0,0.08337,5e-05,11.11094]
[1776828022874,43.55,77444.06,0.0,0.08337,5e-05,11.11094]
[1776828022913,43.55,77444.06,0.0,0.08337,5e-05,11.11094]
[1776828023384,43.55,77444.06,0.0,0.08337,5e-05,11.11094]
[1776828023438,43.55,77442.06,0.0,0.08327,5e-05,11.10105]
[1776828024862,43.55,77441.09,0.0,0.08323,5e-05,11.09633]
[1776828024889,43.55,77439.93,0.0,0.08317,5e-05,11.09066]
[1776828028219,43.55,77442.08,0.0,0.08328,5e-05,11.10173]
[1776828028985,43.55,77441.91,0.0,0.08327,5e-05,11.10102]
[1776828029059,43.55,77442.23,0.0,0.08329,5e-05,11.10277]
[1776828032928,43.55,77443.76,0.0,0.08334,5e-05,11.10732]
[1776828033029,43.55,77441.41,0.0,0.08323,5e-05,11.09571]
[1776828035061,43.55,77441.72,0.0,0.08325,5e-05,11.09744]
[1776828038243,43.55,77442.62,0.0,0.0833,5e-05,11.10251]
[1776828039088,43.55,77443.52,0.0,0.08334,5e-05,11.10721]
[1776828039162,43.55,77443.52,0.0,0.08334,5e-05,11.10721]
[1776828039181,43.55,77443.08,0.0,0.08332,5e-05,11.10519]
[1776828040176,43.55,77443.08,0.0,0.08332,5e-05,11.10519]
[1776828040690,43.55,77441.54,0.0,0.08325,5e-05,11.09767]
[1776828041658,43.55,77436.46,0.0,0.08301,5e-05,11.07268]
[1776828042953,43.55,77422.54,0.0,0.08234,5e-05,11.0034]
[1776828044655,43.55,77422.54,0.0,0.08234,5e-05,11.0034]
[1776828045254,43.56,77418.75,0.0,0.08216,5e-05,10.9852]
[1776828047231,43.56,77413.4,0.0,0.08191,5e-05,10.95893]
[1776828051380,43.56,77408.77,0.0,0.08171,5e-05,10.93767]
[1776828054930,43.56,77424.97,0.0,0.0825,5e-05,11.02032]
[1776828059965,43.57,77424.69,0.0,0.0825,5e-05,11.02022]
[1776828064726,43.57,77432.12,0.0,0.08288,5e-05,11.05868]
[1776828064852,43.57,77432.12,0.0,0.08288,5e-05,11.05868]
[1776828065002,43.57,77432.12,0.0,0.08288,5e-05,11.05892]
[1776828066463,43.57,77432.12,0.0,0.08288,5e-05,11.05892]
[1776828066594,43.57,77450.02,0.0,0.08375,5e-05,11.14873]
[1776828067512,43.57,77450.02,0.0,0.08375,5e-05,11.14873]
[1776828067569,43.57,77450.02,0.0,0.08375,5e-05,11.14873]
[1776828067648,43.57,77449.37,0.0,0.08372,5e-05,11.14556]
[1776828069494,43.57,77449.37,0.0,0.08372,5e-05,11.14565]
[1776828069557,43.57,77449.37,0.0,0.08372,5e-05,11.14565]
[1776828069657,43.57,77443.56,0.0,0.08344,5e-05,11.11676]
[1776828071509,43.57,77443.56,0.0,0.08344,5e-05,11.11676]
[1776828071589,43.57,77443.56,0.0,0.08344,5e-05,11.11676]
[1776828071600,43.57,77443.56,0.0,0.08344,5e-05,11.11676]
[1776828071708,43.57,77443.56,0.0,0.08344,5e-05,11.11676]
[1776828073595,43.57,77444.15,0.0,0.08347,5e-05,11.11995]
[1776828073696,43.57,77444.15,0.0,0.08347,5e-05,11.11995]
[1776828073772,43.57,77443.21,0.0,0.08342,5e-05,11.11535]
[1776828075032,43.57,77439.41,0.0,0.08324,5e-05,11.09643]
[1776828075596,43.57,77439.41,0.0,0.08324,5e-05,11.09643]
[1776828075698,43.57,77441.46,0.0,0.08334,5e-05,11.10696]
[1776828077620,43.57,77439.57,0.0,0.08325,5e-05,11.09749]
[1776828077711,43.57,77439.57,0.0,0.08325,5e-05,11.09749]
[1776828077721,43.57,77437.27,0.0,0.08314,5e-05,11.08627]
[1776828077799,43.57,77437.27,0.0,0.08314,5e-05,11.08627]
[1776828081665,43.57,77438.37,0.0,0.0832,5e-05,11.09206]
[1776828082122,43.57,77439.03,0.0,0.08323,5e-05,11.09563]
[1776828084090,43.57,77438.75,0.0,0.08322,5e-05,11.09434]
[1776828084212,43.57,77438.75,0.0,0.08322,5e-05,11.09434]
[1776828084429,43.57,77441.19,0.0,0.08334,5e-05,11.10669]
[1776828085517,43.57,77441.19,0.0,0.08334,5e-05,11.10669]
[1776828085554,43.57,77441.19,0.0,0.08334,5e-05,11.10669]
[1776828085669,43.57,77441.19,0.0,0.08334,5e-05,11.10669]
[1776828085698,43.57,77441.19,0.0,0.08334,5e-05,11.10669]
[1776828085697,43.58,77451.27,0.0,0.08383,5e-05,11.15737]
[1776828085798,43.58,77451.27,0.0,0.08383,5e-05,11.15737]
[1776828086467,43.58,77456.62,0.0,0.08409,5e-05,11.18424]
[1776828087831,43.58,77456.62,0.0,0.08409,5e-05,11.18423]
[1776828087856,43.58,77456.62,0.0,0.08409,5e-05,11.18423]
[1776828087934,43.58,77456.62,0.0,0.08409,5e-05,11.18423]
[1776828088525,43.58,77459.32,0.0,0.08423,5e-05,11.19777]
[1776828089789,43.58,77459.32,0.0,0.08423,5e-05,11.19774]
[1776828090646,43.57,77458.8,0.0,0.0842,5e-05,11.19507]
[1776828091809,43.57,77462.2,0.0,0.08434,5e-05,11.20852]
[1776828092202,43.57,77462.2,0.0,0.08434,5e-05,11.20852]
[1776828097232,43.57,77464.45,0.0,0.08445,5e-05,11.21959]
[1776828102266,43.57,77462.48,0.0,0.08435,5e-05,11.20943]
[1776828107609,43.57,77461.07,0.0,0.08428,5e-05,11.20211]
[1776828112638,43.57,77459.43,0.0,0.0842,5e-05,11.19369]
[1776828118379,43.57,77455.26,0.0,0.08399,5e-05,11.17256]
[1776828123413,43.57,77458.2,0.0,0.08413,5e-05,11.18728]
[1776828128448,43.57,77458.21,0.0,0.08413,5e-05,11.18717]
[1776828133484,43.57,77458.66,0.0,0.08415,5e-05,11.1892]
[1776828138519,43.57,77457.43,0.0,0.08409,5e-05,11.18278]
[1776828141990,43.57,77454.39,0.0,0.08394,5e-05,11.16738]
[1776828142090,43.57,77454.39,0.0,0.08394,5e-05,11.16738]
[1776828142146,43.57,77454.39,0.0,0.08394,5e-05,11.16738]
[1776828142164,43.57,77454.39,0.0,0.08394,5e-05,11.16738]
[1776828142198,43.57,77454.39,0.0,0.08394,5e-05,11.16738]
[1776828142357,43.57,77454.39,0.0,0.08394,5e-05,11.16738]
[1776828142444,43.57,77454.39,0.0,0.08394,5e-05,11.16738]
[1776828142569,43.57,77444.05,0.0,0.08344,5e-05,11.11546]
[1776828143554,43.57,77426.03,0.0,0.08256,5e-05,11.02537]
[1776828144563,43.57,77411.63,0.0,0.08187,5e-05,10.95377]
[1776828145464,43.57,77411.63,0.0,0.08187,5e-05,10.95377]
[1776828147787,43.57,77401.41,0.0,0.08139,5e-05,10.90396]
[1776828148485,43.57,77401.41,0.0,0.08139,5e-05,10.90396]
[1776828148543,43.57,77401.41,0.0,0.08139,5e-05,10.90396]
[1776828148591,43.57,77401.4,0.0,0.0814,5e-05,10.9043]
[1776828154631,43.58,77409.35,0.0,0.08178,5e-05,10.94279]
[1776828159667,43.58,77410.27,0.0,0.08184,5e-05,10.94912]
[1776828164707,43.59,77407.69,0.0,0.08174,5e-05,10.93816]
[1776828167727,43.59,77420.75,0.0,0.08237,5e-05,11.00392]
[1776828172757,43.59,77423.82,0.0,0.08253,5e-05,11.02051]
[1776828176049,43.59,77425.63,0.0,0.08263,5e-05,11.03031]
[1776828179807,43.59,77437.06,0.0,0.08319,5e-05,11.08824]
[1776828181246,43.59,77438.41,0.0,0.08325,5e-05,11.09514]
[1776828181823,43.59,77438.23,0.0,0.08325,5e-05,11.09436]
[1776828185024,43.59,77441.55,0.0,0.08341,5e-05,11.11125]
[1776828185026,43.59,77439.32,0.0,0.0833,5e-05,11.10018]
[1776828186276,43.59,77439.32,0.0,0.0833,5e-05,11.10018]
[1776828191891,43.6,77428.11,0.0,0.08277,5e-05,11.04494]
[1776828194230,43.6,77414.12,0.0,0.0821,5e-05,10.97586]
[1776828195946,43.6,77414.12,0.0,0.0821,5e-05,10.97615]
[1776828196286,43.6,77410.71,0.0,0.08194,5e-05,10.95946]
[1776828201309,43.6,77416.35,0.0,0.08223,5e-05,10.98877]
[1776828201378,43.6,77420.7,0.0,0.08244,5e-05,11.01068]
[1776828206456,43.6,77419.82,0.0,0.08241,5e-05,11.0075]
[1776828212032,43.61,77419.72,0.0,0.08239,5e-05,11.00486]
[1776828217073,43.61,77419.76,0.0,0.08241,5e-05,11.00624]
[1776828222105,43.61,77428.61,0.0,0.08284,5e-05,11.05137]
[1776828227141,43.61,77434.97,0.0,0.08316,5e-05,11.08377]
[1776828232176,43.61,77441.06,0.0,0.08345,5e-05,11.11445]
[1776828237211,43.61,77443.32,0.0,0.08357,5e-05,11.126]
[1776828242246,43.61,77444.62,0.0,0.08363,5e-05,11.13267]
[1776828247281,43.61,77447.18,0.0,0.08376,5e-05,11.14548]
[1776828252316,43.61,77445.36,0.0,0.08367,5e-05,11.13632]
[1776828257750,43.61,77444.88,0.0,0.08364,5e-05,11.1339]
[1776828257822,43.61,77444.88,0.0,0.08364,5e-05,11.1339]
[1776828257827,43.61,77444.48,0.0,0.08362,5e-05,11.13189]
[1776828259365,43.61,77455.37,0.0,0.08415,5e-05,11.18644]
[1776828261525,43.61,77468.45,0.0,0.0848,5e-05,11.25233]
[1776828263010,43.61,77468.45,0.0,0.0848,5e-05,11.25252]
[1776828263070,43.61,77468.45,0.0,0.0848,5e-05,11.25252]
[1776828263867,43.61,77468.45,0.0,0.0848,5e-05,11.25252]
[1776828263917,43.61,77470.97,0.0,0.08492,5e-05,11.26539]
[1776828264058,43.61,77470.97,0.0,0.08492,5e-05,11.26539]
[1776828264288,43.61,77470.97,0.0,0.08492,5e-05,11.26539]
[1776828264376,43.61,77470.97,0.0,0.08492,5e-05,11.26539]
[1776828264477,43.61,77480.37,0.0,0.08539,5e-05,11.31298]
[1776828265402,43.61,77480.37,0.0,0.08539,5e-05,11.31298]
[1776828266171,43.62,77483.94,0.0,0.08557,5e-05,11.33117]
[1776828266268,43.62,77483.94,0.0,0.08557,5e-05,11.33117]
[1776828266415,43.62,77483.94,0.0,0.08557,5e-05,11.33126]
[1776828268153,43.62,77482.59,0.0,0.0855,5e-05,11.32451]
[1776828268816,43.62,77482.69,0.0,0.08551,5e-05,11.3251]
[1776828272171,43.62,77482.96,0.0,0.0855,5e-05,11.32309]
[1776828272205,43.62,77482.96,0.0,0.0855,5e-05,11.32309]
[1776828272209,43.62,77482.96,0.0,0.0855,5e-05,11.32309]
[1776828272348,43.62,77482.96,0.0,0.0855,5e-05,11.32309]
[1776828272457,43.62,77482.96,0.0,0.0855,5e-05,11.32317]
[1776828277355,43.62,77480.77,0.0,0.0854,5e-05,11.31249]
[1776828277700,43.62,77464.7,0.0,0.0846,5e-05,11.23124]
[1776828278290,43.62,77464.7,0.0,0.0846,5e-05,11.23124]
[1776828278500,43.62,77464.7,0.0,0.0846,5e-05,11.23106]
[1776828283523,43.62,77465.42,0.0,0.08463,5e-05,11.23423]
[1776828289651,43.61,77470.82,0.0,0.08489,5e-05,11.26085]
[1776828294939,43.61,77472.04,0.0,0.08494,5e-05,11.26633]
[1776828300666,43.61,77472.49,0.0,0.08496,5e-05,11.26799]
[1776828301406,43.61,77472.49,0.0,0.08496,5e-05,11.26799]
[1776828301673,43.61,77472.77,0.0,0.08497,5e-05,11.2693]
[1776828302356,43.61,77472.77,0.0,0.08497,5e-05,11.2693]
[1776828303303,43.61,77479.98,0.0,0.08533,5e-05,11.30594]
[1776828309729,43.61,77486.83,0.0,0.08568,5e-05,11.34159]
[1776828314764,43.62,77486.3,0.0,0.08566,5e-05,11.33959]
[1776828319799,43.62,77486.84,0.0,0.08569,5e-05,11.34294]
[1776828324838,43.62,77483.9,0.0,0.08555,5e-05,11.32834]
[1776828329838,43.62,77484.39,0.0,0.08557,5e-05,11.32992]
[1776828329945,43.61,77511.65,0.0,0.08692,5e-05,11.46784]
[1776828330267,43.61,77511.65,0.0,0.08692,5e-05,11.46784]
[1776828330978,43.61,77511.65,0.0,0.08692,5e-05,11.46784]
[1776828330983,43.61,77523.06,0.0,0.08749,5e-05,11.52567]
[1776828331097,43.61,77523.06,0.0,0.08749,5e-05,11.52567]
[1776828331176,43.61,77523.06,0.0,0.08749,5e-05,11.52567]
[1776828331192,43.61,77523.06,0.0,0.08749,5e-05,11.52567]
[1776828331886,43.61,77523.06,0.0,0.08747,5e-05,11.52195]
[1776828332088,43.61,77523.06,0.0,0.08747,5e-05,11.52195]
[1776828332172,43.61,77523.06,0.0,0.08747,5e-05,11.52195]
[1776828332262,43.61,77523.06,0.0,0.08747,5e-05,11.52195]
[1776828332894,43.61,77526.95,0.0,0.08766,5e-05,11.54161]
[1776828333121,43.61,77526.95,0.0,0.08766,5e-05,11.54161]
[1776828333221,43.61,77526.95,0.0,0.08766,5e-05,11.54161]
[1776828333900,43.61,77528.23,0.0,0.08772,5e-05,11.54794]
[1776828334761,43.61,77528.23,0.0,0.08772,5e-05,11.54794]
[1776828334798,43.61,77528.23,0.0,0.08772,5e-05,11.54794]
[1776828334819,43.61,77528.23,0.0,0.08772,5e-05,11.54794]
[1776828334886,43.61,77528.23,0.0,0.08772,5e-05,11.54794]
[1776828334986,43.61,77528.43,0.0,0.08773,5e-05,11.54876]
[1776828335070,43.61,77528.43,0.0,0.08773,5e-05,11.54876]
[1776828335914,43.61,77528.43,0.0,0.08773,5e-05,11.54856]
[1776828337162,43.61,77524.69,0.0,0.08754,5e-05,11.52929]
[1776828337180,43.61,77524.69,0.0,0.08754,5e-05,11.52929]
[1776828337238,43.61,77524.69,0.0,0.08754,5e-05,11.52929]
[1776828337928,43.61,77524.69,0.0,0.08754,5e-05,11.52909]
[1776828340256,43.61,77516.52,0.0,0.08712,5e-05,11.48719]
[1776828340316,43.61,77516.52,0.0,0.08712,5e-05,11.48719]
[1776828340949,43.61,77516.57,0.0,0.08712,5e-05,11.48733]
[1776828342206,43.6,77511.53,0.0,0.08683,5e-05,11.4575]
[1776828342275,43.6,77511.53,0.0,0.08683,5e-05,11.4575]
[1776828342282,43.6,77511.53,0.0,0.08683,5e-05,11.4575]
[1776828342368,43.6,77511.53,0.0,0.08683,5e-05,11.4575]
[1776828343128,43.6,77508.19,0.0,0.08666,5e-05,11.44015]
[1776828345219,43.6,77508.33,0.0,0.08666,5e-05,11.44016]
[1776828347969,43.6,77513.94,0.0,0.08693,5e-05,11.46796]
[1776828348021,43.6,77513.96,0.0,0.08693,5e-05,11.46732]
[1776828348033,43.6,77513.96,0.0,0.08693,5e-05,11.46732]
[1776828348228,43.6,77513.96,0.0,0.08693,5e-05,11.46732]
[1776828350391,43.59,77512.85,0.0,0.08686,5e-05,11.46022]
[1776828351248,43.59,77513.03,0.0,0.08686,5e-05,11.46041]
[1776828351307,43.59,77513.03,0.0,0.08686,5e-05,11.46041]
[1776828351321,43.59,77513.03,0.0,0.08686,5e-05,11.46041]
[1776828351465,43.59,77513.03,0.0,0.08686,5e-05,11.46041]
[1776828351683,43.59,77513.03,0.0,0.08686,5e-05,11.46041]
[1776828352253,43.59,77511.0,0.0,0.08675,5e-05,11.44937]
[1776828352598,43.59,77511.0,0.0,0.08675,5e-05,11.44937]
[1776828352653,43.59,77511.0,0.0,0.08675,5e-05,11.44937]
[1776828352711,43.59,77510.32,0.0,0.08671,5e-05,11.44592]
[1776828353086,43.59,77510.32,0.0,0.08671,5e-05,11.44592]
[1776828353640,43.59,77517.8,0.0,0.08709,5e-05,11.48395]
[1776828354997,43.59,77517.8,0.0,0.08709,5e-05,11.48395]
[1776828355064,43.59,77511.55,0.0,0.08675,5e-05,11.45003]
[1776828355080,43.59,77511.55,0.0,0.08675,5e-05,11.45003]
[1776828355188,43.59,77511.55,0.0,0.08675,5e-05,11.45003]
[1776828355631,43.59,77509.32,0.0,0.08664,5e-05,11.438]
[1776828359539,43.58,77510.19,0.0,0.08666,5e-05,11.44104]
[1776828360221,43.58,77508.78,0.0,0.08658,5e-05,11.43251]
[1776828360271,43.58,77508.78,0.0,0.08658,5e-05,11.43251]
[1776828360551,43.58,77512.22,0.0,0.08675,5e-05,11.44998]
[1776828362797,43.57,77529.97,0.0,0.08758,5e-05,11.53431]
[1776828366156,43.54,77538.88,0.0,0.08788,5e-05,11.56469]
[1776828366194,43.54,77538.27,0.0,0.08785,5e-05,11.56157]
[1776828369516,43.52,77542.18,0.0,0.08794,5e-05,11.57082]
[1776828369602,43.5,77539.83,0.0,0.08771,5e-05,11.54845]
[1776828370066,43.5,77539.83,0.0,0.08771,5e-05,11.54845]
[1776828371534,43.5,77539.83,0.0,0.08771,5e-05,11.54845]
[1776828377089,43.47,77549.53,0.0,0.08804,5e-05,11.58239]
[1776828379189,43.46,77562.38,0.0,0.08869,5e-05,11.64758]
[1776828379410,43.46,77562.38,0.0,0.08869,5e-05,11.64758]
[1776828379468,43.46,77562.38,0.0,0.08869,5e-05,11.64758]
[1776828379496,43.46,77562.38,0.0,0.08869,5e-05,11.64758]
[1776828379687,43.46,77562.38,0.0,0.08869,5e-05,11.64758]
[1776828379783,43.46,77562.38,0.0,0.08869,5e-05,11.64758]
[1776828379808,43.46,77568.14,0.0,0.08898,5e-05,11.67686]
[1776828380604,43.46,77568.14,0.0,0.08898,5e-05,11.67686]
[1776828380673,43.46,77568.14,0.0,0.08898,5e-05,11.67686]
[1776828380766,43.46,77571.8,0.0,0.08916,5e-05,11.69533]
[1776828382251,43.46,77571.98,0.0,0.08917,5e-05,11.69626]
[1776828385763,43.46,77565.88,0.0,0.08885,5e-05,11.6638]
[1776828385829,43.46,77564.55,0.0,0.08877,5e-05,11.65628]
[1776828388349,43.46,77549.78,0.0,0.08802,5e-05,11.57988]
[1776828393397,43.45,77543.88,0.0,0.08766,5e-05,11.5429]
[1776828395597,43.45,77543.88,0.0,0.08766,5e-05,11.5424]
[1776828395647,43.45,77543.88,0.0,0.08766,5e-05,11.5424]
[1776828395656,43.45,77543.88,0.0,0.08766,5e-05,11.5424]
[1776828395907,43.45,77543.88,0.0,0.08766,5e-05,11.5424]
[1776828400290,43.45,77545.61,0.0,0.08773,5e-05,11.55018]
[1776828401933,43.45,77546.11,0.0,0.08776,5e-05,11.5526]
[1776828402161,43.45,77546.19,0.0,0.08776,5e-05,11.55286]
[1776828402188,43.45,77546.19,0.0,0.08776,5e-05,11.55286]
[1776828402199,43.45,77546.19,0.0,0.08776,5e-05,11.55286]
[1776828402337,43.45,77546.19,0.0,0.08776,5e-05,11.55286]
[1776828404106,43.45,77545.74,0.0,0.08773,5e-05,11.55028]
[1776828405993,43.45,77540.08,0.0,0.08745,5e-05,11.52124]
[1776828411511,43.45,77540.86,0.0,0.08748,5e-05,11.52474]
[1776828416546,43.45,77542.86,0.0,0.08758,5e-05,11.53461]
[1776828421583,43.44,77543.04,0.0,0.08758,5e-05,11.53517]
[1776828427624,43.44,77544.79,0.0,0.08767,5e-05,11.54368]
[1776828430838,43.44,77545.87,0.0,0.08772,5e-05,11.54905]
[1776828430913,43.44,77545.87,0.0,0.08772,5e-05,11.54905]
[1776828430919,43.44,77545.87,0.0,0.08772,5e-05,11.54905]
[1776828431044,43.44,77545.87,0.0,0.08772,5e-05,11.54905]
[1776828436687,43.44,77546.13,0.0,0.08773,5e-05,11.54987]
[1776828437263,43.44,77546.13,0.0,0.08773,5e-05,11.54987]
[1776828438421,43.44,77547.02,0.0,0.08777,5e-05,11.55443]
[1776828439112,43.44,77547.02,0.0,0.08777,5e-05,11.55443]
[1776828439163,43.44,77547.02,0.0,0.08777,5e-05,11.55429]
[1776828439177,43.44,77547.02,0.0,0.08777,5e-05,11.55429]
[1776828439344,43.44,77547.02,0.0,0.08777,5e-05,11.55429]
[1776828444226,43.44,77547.2,0.0,0.08778,5e-05,11.55487]
[1776828444645,43.44,77547.2,0.0,0.08778,5e-05,11.55487]
[1776828445122,43.44,77533.25,0.0,0.08707,5e-05,11.48314]
[1776828450785,43.44,77535.6,0.0,0.08716,5e-05,11.49229]
[1776828452719,43.43,77538.26,0.0,0.08727,5e-05,11.50194]
[1776828453424,43.43,77545.7,0.0,0.08764,5e-05,11.53965]
[1776828453476,43.43,77545.7,0.0,0.08764,5e-05,11.53965]
[1776828453512,43.43,77545.7,0.0,0.08764,5e-05,11.53965]
[1776828458674,43.43,77547.51,0.0,0.08771,5e-05,11.54699]
[1776828463876,43.43,77547.26,0.0,0.08767,5e-05,11.54346]
[1776828468915,43.42,77545.17,0.0,0.08755,5e-05,11.53058]
[1776828470413,43.42,77543.34,0.0,0.08745,5e-05,11.52051]
[1776828476090,43.41,77534.07,0.0,0.08695,5e-05,11.46977]
[1776828476110,43.41,77513.5,0.0,0.08591,5e-05,11.36437]
[1776828479017,43.41,77511.47,0.0,0.0858,5e-05,11.35306]
[1776828484340,43.4,77515.46,0.0,0.08597,5e-05,11.37049]
[1776828484645,43.4,77515.46,0.0,0.08597,5e-05,11.37049]
[1776828485066,43.4,77515.46,0.0,0.08597,5e-05,11.37049]
[1776828485072,43.4,77514.44,0.0,0.08591,5e-05,11.36483]
[1776828491068,43.4,77513.63,0.0,0.08584,5e-05,11.35786]
[1776828493168,43.4,77513.41,0.0,0.08583,5e-05,11.35627]
[1776828493185,43.4,77510.82,0.0,0.08569,5e-05,11.34264]
[1776828494766,43.39,77512.36,0.0,0.08577,5e-05,11.35002]
[1776828494799,43.39,77512.36,0.0,0.08577,5e-05,11.35002]
[1776828494859,43.39,77512.36,0.0,0.08577,5e-05,11.35002]
[1776828495432,43.39,77511.74,0.0,0.08573,5e-05,11.34641]
[1776828497174,43.39,77509.76,0.0,0.08563,5e-05,11.3359]
[1776828497213,43.39,77507.64,0.0,0.08552,5e-05,11.3247]
[1776828497305,43.39,77507.64,0.0,0.08552,5e-05,11.3247]
[1776828498360,43.39,77507.62,0.0,0.08551,5e-05,11.32418]
[1776828501138,43.39,77521.32,0.0,0.08618,5e-05,11.39252]
[1776828506173,43.38,77520.7,0.0,0.08612,5e-05,11.38668]
[1776828511209,43.38,77521.49,0.0,0.08611,5e-05,11.38442]
[1776828516518,43.37,77530.86,0.0,0.08655,5e-05,11.4288]
[1776828522285,43.37,77524.69,0.0,0.08621,5e-05,11.39428]
[1776828527861,43.36,77524.68,0.0,0.08618,5e-05,11.3913]
[1776828529979,43.36,77524.23,0.0,0.08615,5e-05,11.38843]
[1776828530026,43.36,77524.23,0.0,0.08615,5e-05,11.38843]
[1776828530058,43.36,77524.23,0.0,0.08615,5e-05,11.38843]
[1776828531021,43.36,77524.16,0.0,0.08613,5e-05,11.38692]
[1776828532970,43.35,77521.71,0.0,0.08601,5e-05,11.37386]
[1776828533042,43.35,77521.71,0.0,0.08601,5e-05,11.37386]
[1776828533089,43.35,77521.71,0.0,0.08601,5e-05,11.37386]
[1776828533121,43.35,77521.71,0.0,0.08601,5e-05,11.37386]
[1776828533140,43.35,77521.71,0.0,0.08601,5e-05,11.37386]
[1776828533172,43.35,77521.71,0.0,0.08601,5e-05,11.37386]
[1776828533234,43.35,77521.71,0.0,0.08601,5e-05,11.37386]
[1776828535562,43.35,77516.71,0.0,0.08574,5e-05,11.34677]
[1776828535589,43.35,77504.74,0.0,0.08513,5e-05,11.28463]
[1776828541420,43.34,77497.73,0.0,0.08475,5e-05,11.24541]
[1776828546134,43.34,77497.63,0.0,0.08472,5e-05,11.24277]
[1776828551491,43.33,77502.75,0.0,0.08494,5e-05,11.26588]
[1776828556800,43.33,77504.97,0.0,0.08503,5e-05,11.27498]
[1776828562576,43.32,77505.4,0.0,0.08503,5e-05,11.27498]
[1776828567613,43.32,77505.4,0.0,0.08501,5e-05,11.27321]
[1776828569978,43.32,77516.91,0.0,0.08558,5e-05,11.33098]
[1776828575669,43.31,77517.01,0.0,0.08553,5e-05,11.32518]
[1776828580704,43.31,77514.51,0.0,0.08539,5e-05,11.31034]
[1776828585740,43.3,77514.72,0.0,0.08538,5e-05,11.30927]
[1776828587956,43.3,77508.38,0.0,0.08506,5e-05,11.27665]
[1776828593795,43.3,77510.07,0.0,0.08511,5e-05,11.28263]
[1776828598831,43.29,77509.72,0.0,0.08508,5e-05,11.27896]
[1776828600652,43.29,77510.32,0.0,0.0851,5e-05,11.28164]
[1776828604191,43.29,77520.64,0.0,0.0856,5e-05,11.33253]
[1776828607004,43.29,77517.96,0.0,0.08546,5e-05,11.31798]
[1776828607092,43.29,77517.96,0.0,0.08546,5e-05,11.31798]
[1776828609406,43.29,77511.4,0.0,0.08512,5e-05,11.28333]
[1776828609828,43.29,77511.4,0.0,0.08512,5e-05,11.28333]
[1776828610421,43.29,77504.45,0.0,0.08477,5e-05,11.24766]
[1776828616198,43.28,77496.1,0.0,0.08434,5e-05,11.20388]
[1776828619016,43.28,77478.89,0.0,0.08348,5e-05,11.11522]
[1776828619454,43.28,77478.89,0.0,0.08348,5e-05,11.11522]
[1776828620796,43.28,77478.89,0.0,0.08348,5e-05,11.11469]
[1776828621261,43.28,77470.51,0.0,0.08306,5e-05,11.07198]
[1776828621758,43.28,77470.51,0.0,0.08306,5e-05,11.07198]
[1776828622006,43.28,77467.81,0.0,0.08293,5e-05,11.05797]
[1776828623213,43.28,77467.81,0.0,0.08293,5e-05,11.05797]
[1776828623381,43.28,77461.94,0.0,0.08264,5e-05,11.02805]
[1776828624282,43.28,77461.94,0.0,0.08264,5e-05,11.02805]
[1776828624017,43.28,77461.89,0.0,0.08263,5e-05,11.02779]
[1776828625347,43.27,77438.94,0.0,0.08152,5e-05,10.91201]
[1776828626380,43.27,77438.9,0.0,0.08151,5e-05,10.91181]
[1776828626923,43.27,77438.9,0.0,0.08151,5e-05,10.91181]
[1776828627309,43.27,77424.14,0.0,0.08079,5e-05,10.83661]
[1776828628266,43.27,77412.5,0.0,0.08023,5e-05,10.77782]
[1776828628881,43.27,77412.5,0.0,0.08023,5e-05,10.77782]
[1776828629047,43.27,77410.08,0.0,0.0801,5e-05,10.76503]
[1776828629679,43.27,77410.08,0.0,0.0801,5e-05,10.76503]
[1776828630052,43.27,77410.08,0.0,0.0801,5e-05,10.76434]
[1776828630635,43.27,77410.08,0.0,0.0801,5e-05,10.76434]
[1776828630655,43.27,77410.08,0.0,0.0801,5e-05,10.76434]
[1776828634083,43.26,77424.47,0.0,0.08071,5e-05,10.8275]
[1776828635825,43.26,77426.28,0.0,0.08079,5e-05,10.83576]
[1776828636144,43.26,77426.28,0.0,0.08079,5e-05,10.83576]
[1776828641519,43.25,77421.69,0.0,0.08053,5e-05,10.80912]
[1776828643111,43.25,77418.03,0.0,0.08034,5e-05,10.78942]
[1776828643150,43.24,77412.68,0.0,0.08008,5e-05,10.76209]
[1776828648181,43.24,77422.04,0.0,0.08049,5e-05,10.80513]
[1776828653218,43.23,77415.33,0.0,0.08014,5e-05,10.76797]
[1776828658252,43.22,77426.95,0.0,0.08066,5e-05,10.8222]
[1776828661412,43.22,77428.46,0.0,0.0807,5e-05,10.82734]
[1776828661421,43.22,77428.46,0.0,0.0807,5e-05,10.82734]
[1776828662280,43.22,77428.74,0.0,0.08071,5e-05,10.82794]
[1776828665423,43.21,77427.94,0.0,0.08065,5e-05,10.82155]
[1776828665479,43.21,77427.94,0.0,0.08065,5e-05,10.82155]
[1776828666308,43.21,77428.13,0.0,0.08065,5e-05,10.82169]
[1776828671343,43.2,77429.49,0.0,0.08067,5e-05,10.82435]
[1776828676378,43.19,77426.09,0.0,0.08047,5e-05,10.80325]
[1776828677586,43.19,77425.39,0.0,0.08043,5e-05,10.79895]
[1776828683426,43.18,77425.85,0.0,0.0804,5e-05,10.79633]
[1776828689181,43.17,77426.77,0.0,0.08041,5e-05,10.79683]
[1776828695303,43.17,77424.11,0.0,0.08022,5e-05,10.77595]
[1776828695400,43.16,77411.39,0.0,0.0796,5e-05,10.71111]
[1776828700545,43.16,77406.69,0.0,0.07934,5e-05,10.68447]
[1776828705581,43.15,77408.67,0.0,0.0794,5e-05,10.69089]
[1776828710615,43.14,77404.88,0.0,0.07919,5e-05,10.66871]
[1776828715652,43.14,77397.71,0.0,0.07882,5e-05,10.63007]
[1776828720691,43.13,77399.18,0.0,0.07886,5e-05,10.63416]
[1776828727017,43.11,77398.39,0.0,0.07873,5e-05,10.62104]
[1776828730805,43.11,77401.95,0.0,0.07888,5e-05,10.63682]
[1776828730868,43.11,77401.95,0.0,0.07888,5e-05,10.63682]
[1776828730902,43.11,77403.28,0.0,0.07893,5e-05,10.64213]
[1776828734069,43.1,77403.51,0.0,0.07893,5e-05,10.64262]
[1776828734110,43.1,77403.51,0.0,0.07893,5e-05,10.64262]
[1776828734338,43.1,77403.51,0.0,0.07893,5e-05,10.64262]
[1776828734441,43.1,77403.51,0.0,0.07893,5e-05,10.64262]
[1776828737328,43.1,77407.03,0.0,0.07908,5e-05,10.65749]
[1776828738402,43.1,77406.63,0.0,0.07905,5e-05,10.65485]
[1776828740069,43.1,77404.37,0.0,0.07894,5e-05,10.64299]
[1776828740104,43.1,77404.37,0.0,0.07894,5e-05,10.64299]
[1776828740201,43.09,77407.04,0.0,0.07905,5e-05,10.65497]
[1776828741089,43.09,77407.04,0.0,0.07905,5e-05,10.65497]
[1776828741166,43.09,77407.04,0.0,0.07905,5e-05,10.65497]
[1776828741265,43.09,77407.44,0.0,0.07906,5e-05,10.65633]
[1776828747169,43.09,77407.99,0.0,0.07905,5e-05,10.65536]
[1776828752214,43.08,77408.87,0.0,0.07908,5e-05,10.65792]
[1776828756368,43.08,77401.46,0.0,0.07868,5e-05,10.61471]
[1776828761977,43.07,77394.5,0.0,0.07831,5e-05,10.57672]
[1776828767309,43.06,77393.41,0.0,0.07824,5e-05,10.56885]
[1776828773377,43.06,77391.47,0.0,0.07812,5e-05,10.55683]
[1776828773636,43.06,77389.1,0.0,0.07801,5e-05,10.54464]
[1776828780112,43.05,77391.06,0.0,0.07807,5e-05,10.55111]
[1776828781880,43.05,77390.66,0.0,0.07804,5e-05,10.54866]
[1776828787449,43.05,77394.35,0.0,0.07819,5e-05,10.56401]
[1776828792442,43.04,77382.94,0.0,0.07763,5e-05,10.50524]
[1776828797135,43.04,77378.63,0.0,0.07741,5e-05,10.48238]
[1776828800546,43.04,77377.59,0.0,0.07735,5e-05,10.47582]
[1776828800861,43.04,77377.59,0.0,0.07735,5e-05,10.47582]
[1776828801384,43.04,77377.59,0.0,0.07735,5e-05,10.47582]
[1776828802204,43.03,77376.34,0.0,0.07729,5e-05,10.4693]
[1776828804327,43.03,77376.72,0.0,0.0773,5e-05,10.47048]
[1776828805313,43.03,77378.19,0.0,0.07737,5e-05,10.47737]
[1776828805393,43.03,77379.81,0.0,0.07744,5e-05,10.48501]
[1776828811331,43.03,77380.43,0.0,0.07742,5e-05,10.48241]
[1776828815448,43.03,77377.44,0.0,0.07727,5e-05,10.46661]
[1776828815464,43.03,77379.53,0.0,0.07737,5e-05,10.47657]
[1776828815956,43.03,77379.53,0.0,0.07737,5e-05,10.47657]
[1776828816874,43.02,77379.53,0.0,0.07737,5e-05,10.47622]
[1776828817309,43.02,77379.53,0.0,0.07737,5e-05,10.47622]
[1776828817479,43.02,77379.53,0.0,0.07737,5e-05,10.47622]
[1776828818533,43.02,77376.39,0.0,0.07721,5e-05,10.46005]
[1776828823545,43.02,77379.56,0.0,0.07734,5e-05,10.47405]
[1776828827394,43.02,77377.79,0.0,0.07725,5e-05,10.46431]
[1776828827451,43.02,77379.38,0.0,0.07732,5e-05,10.47182]
[1776828829457,43.02,77393.5,0.0,0.07798,5e-05,10.54081]
[1776828834494,43.01,77396.82,0.0,0.07811,5e-05,10.55491]
[1776828839567,43.01,77395.88,0.0,0.07805,5e-05,10.54837]
[1776828843012,43.0,77395.55,0.0,0.07801,5e-05,10.5448]
[1776828843042,43.0,77395.55,0.0,0.07801,5e-05,10.5448]
[1776828843556,43.0,77401.02,0.0,0.07826,5e-05,10.57141]
[1776828843760,43.0,77401.02,0.0,0.07826,5e-05,10.57141]
[1776828843802,43.0,77401.02,0.0,0.07826,5e-05,10.57141]
[1776828844564,43.0,77402.67,0.0,0.07834,5e-05,10.57908]
[1776828849598,43.0,77400.11,0.0,0.07819,5e-05,10.56393]
[1776828854634,42.99,77400.47,0.0,0.07818,5e-05,10.56321]
[1776828856661,42.99,77399.75,0.0,0.07815,5e-05,10.55916]
[1776828856749,42.99,77399.75,0.0,0.07815,5e-05,10.55916]
[1776828857070,42.99,77413.18,0.0,0.07877,5e-05,10.62531]
[1776828858022,42.99,77413.18,0.0,0.07877,5e-05,10.62531]
[1776828858431,42.99,77413.18,0.0,0.07877,5e-05,10.62531]
[1776828858470,42.99,77419.06,0.0,0.07904,5e-05,10.65347]
[1776828859315,42.99,77419.06,0.0,0.07904,5e-05,10.65347]
[1776828859347,42.99,77419.06,0.0,0.07904,5e-05,10.65347]
[1776828859391,42.99,77423.03,0.0,0.07922,5e-05,10.67263]
[1776828860092,42.99,77423.03,0.0,0.07922,5e-05,10.67263]
[1776828860183,42.99,77423.03,0.0,0.07922,5e-05,10.67263]
[1776828860284,42.99,77420.7,0.0,0.07911,5e-05,10.6604]
[1776828865473,42.98,77422.26,0.0,0.07916,5e-05,10.66572]
[1776828870933,42.97,77425.09,0.0,0.07926,5e-05,10.67674]
[1776828876786,42.97,77427.17,0.0,0.0793,5e-05,10.67924]
[1776828882001,42.96,77426.92,0.0,0.07926,5e-05,10.67555]
[1776828885073,42.96,77427.64,0.0,0.07928,5e-05,10.67733]
[1776828885113,42.96,77416.87,0.0,0.07876,5e-05,10.62312]
[1776828886025,42.96,77416.87,0.0,0.07876,5e-05,10.62312]
[1776828886435,42.96,77416.87,0.0,0.07876,5e-05,10.62312]
[1776828886476,42.95,77403.5,0.0,0.07812,5e-05,10.5557]
[1776828886952,42.95,77403.5,0.0,0.07812,5e-05,10.5557]
[1776828887967,42.95,77403.56,0.0,0.07812,5e-05,10.556]
[1776828888351,42.95,77403.56,0.0,0.07812,5e-05,10.556]
[1776828892480,42.95,77400.82,0.0,0.07798,5e-05,10.54081]
[1776828892541,42.95,77399.25,0.0,0.0779,5e-05,10.53224]
[1776828898575,42.95,77396.45,0.0,0.07775,5e-05,10.51683]
[1776828903980,42.94,77392.33,0.0,0.07753,5e-05,10.49388]
[1776828909010,42.94,77388.01,0.0,0.07731,5e-05,10.47085]
[1776828914048,42.94,77387.59,0.0,0.07728,5e-05,10.46713]
[1776828919086,42.93,77387.15,0.0,0.07724,5e-05,10.46328]
[1776828924119,42.93,77385.46,0.0,0.07714,5e-05,10.45295]
[1776828929154,42.92,77381.36,0.0,0.07694,5e-05,10.4312]
[1776828934658,42.92,77386.26,0.0,0.07713,5e-05,10.45088]
[1776828934866,42.92,77386.33,0.0,0.07713,5e-05,10.45059]
[1776828935636,42.92,77392.31,0.0,0.07741,5e-05,10.4798]
[1776828940979,42.92,77400.18,0.0,0.07776,5e-05,10.51682]
[1776828941104,42.92,77400.18,0.0,0.07776,5e-05,10.51682]
[1776828941239,42.92,77400.18,0.0,0.07775,5e-05,10.51644]
[1776828943126,42.92,77400.16,0.0,0.07775,5e-05,10.51596]
[1776828943194,42.92,77400.16,0.0,0.07775,5e-05,10.51596]
[1776828943281,42.92,77401.49,0.0,0.07781,5e-05,10.52216]
[1776828945143,42.91,77402.45,0.0,0.07785,5e-05,10.52654]
[1776828945267,42.91,77402.45,0.0,0.07784,5e-05,10.52616]
[1776828949189,42.91,77407.86,0.0,0.07809,5e-05,10.55184]
[1776828949295,42.91,77407.86,0.0,0.07808,5e-05,10.55145]
[1776828951616,42.91,77410.77,0.0,0.07822,5e-05,10.56548]
[1776828953243,42.91,77414.2,0.0,0.07837,5e-05,10.58163]
[1776828953565,42.91,77408.09,0.0,0.07808,5e-05,10.55086]
[1776828959369,42.9,77409.44,0.0,0.07812,5e-05,10.55518]
[1776828964410,42.9,77409.38,0.0,0.0781,5e-05,10.55335]
[1776828965368,42.9,77418.22,0.0,0.07851,5e-05,10.59688]
[1776828965410,42.9,77418.22,0.0,0.07851,5e-05,10.59688]
[1776828965468,42.9,77422.84,0.0,0.07873,5e-05,10.61947]
[1776828967265,42.9,77422.84,0.0,0.07872,5e-05,10.61902]
[1776828967402,42.9,77422.84,0.0,0.07872,5e-05,10.61902]
[1776828967504,42.9,77423.38,0.0,0.07874,5e-05,10.62124]
[1776828973486,42.89,77424.16,0.0,0.07876,5e-05,10.6228]
[1776828973572,42.89,77425.6,0.0,0.07882,5e-05,10.6295]
[1776828979509,42.89,77425.61,0.0,0.07879,5e-05,10.62669]
[1776828984544,42.88,77424.15,0.0,0.0787,5e-05,10.61702]
[1776828989578,42.88,77421.9,0.0,0.07857,5e-05,10.60344]
[1776828994614,42.87,77419.26,0.0,0.0784,5e-05,10.58445]
[1776828999650,42.87,77419.67,0.0,0.0784,5e-05,10.58422]
[1776829004686,42.86,77419.42,0.0,0.07836,5e-05,10.5807]
[1776829005745,42.86,77419.42,0.0,0.07836,5e-05,10.5807]
[1776829007509,42.86,77419.43,0.0,0.07836,5e-05,10.57985]
[1776829007874,42.86,77418.49,0.0,0.07831,5e-05,10.57472]
[1776829008712,42.86,77413.37,0.0,0.07806,5e-05,10.54883]
[1776829013746,42.85,77409.23,0.0,0.07785,5e-05,10.52638]
[1776829018784,42.85,77414.31,0.0,0.07807,5e-05,10.54983]
[1776829023825,42.85,77423.32,0.0,0.07847,5e-05,10.59255]
[1776829029671,42.84,77425.74,0.0,0.07857,5e-05,10.60231]
[1776829031730,42.84,77426.45,0.0,0.0786,5e-05,10.60539]
[1776829036907,42.84,77423.02,0.0,0.0784,5e-05,10.58523]
[1776829041943,42.83,77422.14,0.0,0.07834,5e-05,10.57873]
[1776829046980,42.83,77421.9,0.0,0.07831,5e-05,10.57544]
[1776829050415,42.83,77422.24,0.0,0.07831,5e-05,10.57587]
[1776829050460,42.82,77422.23,0.0,0.07831,5e-05,10.57541]
[1776829052124,42.82,77422.23,0.0,0.07829,5e-05,10.57187]
[1776829052422,42.82,77422.23,0.0,0.07829,5e-05,10.57187]
[1776829052523,42.82,77422.32,0.0,0.07828,5e-05,10.57149]
[1776829058481,42.82,77422.32,0.0,0.07827,5e-05,10.56984]
[1776829058499,42.82,77422.32,0.0,0.07826,5e-05,10.56902]
[1776829059804,42.82,77422.32,0.0,0.07826,5e-05,10.56902]
[1776829060501,42.82,77422.32,0.0,0.07825,5e-05,10.56861]
[1776829060530,42.82,77421.94,0.0,0.07823,5e-05,10.56632]
[1776829066112,42.81,77413.73,0.0,0.07783,5e-05,10.52362]
[1776829071147,42.81,77415.44,0.0,0.07789,5e-05,10.53046]
[1776829076184,42.81,77416.72,0.0,0.07793,5e-05,10.53516]
[1776829081220,42.8,77409.14,0.0,0.07756,5e-05,10.49604]
[1776829086255,42.8,77412.38,0.0,0.0777,5e-05,10.51085]
[1776829091294,42.8,77412.97,0.0,0.07772,5e-05,10.51224]
[1776829096325,42.8,77405.2,0.0,0.07734,5e-05,10.47263]
[1776829101362,42.79,77414.07,0.0,0.07775,5e-05,10.51562]
[1776829106394,42.79,77410.2,0.0,0.07755,5e-05,10.49502]
[1776829111430,42.79,77412.35,0.0,0.07762,5e-05,10.501]
[1776829116465,42.79,77411.95,0.0,0.07759,5e-05,10.49784]
[1776829121499,42.78,77413.9,0.0,0.07767,5e-05,10.50641]
[1776829125298,42.78,77415.48,0.0,0.07774,5e-05,10.51357]
[1776829125531,42.78,77415.48,0.0,0.07773,5e-05,10.51333]
[1776829126057,42.78,77415.48,0.0,0.07773,5e-05,10.51333]
[1776829126536,42.78,77419.98,0.0,0.07794,5e-05,10.53545]
[1776829127384,42.78,77419.98,0.0,0.07794,5e-05,10.53545]
[1776829127543,42.78,77423.29,0.0,0.0781,5e-05,10.55163]
[1776829132579,42.78,77418.02,0.0,0.07784,5e-05,10.52408]
[1776829137613,42.78,77425.7,0.0,0.07818,5e-05,10.56083]
[1776829139232,42.78,77428.51,0.0,0.07831,5e-05,10.5745]
[1776829145667,42.77,77425.06,0.0,0.07813,5e-05,10.55493]
[1776829149817,42.77,77422.34,0.0,0.07799,5e-05,10.54042]
[1776829155738,42.76,77417.41,0.0,0.07774,5e-05,10.5139]
[1776829160773,42.76,77418.39,0.0,0.07777,5e-05,10.51748]
[1776829165810,42.76,77420.23,0.0,0.07784,5e-05,10.52523]
[1776829170844,42.76,77421.74,0.0,0.0779,5e-05,10.53131]
[1776829175879,42.75,77422.28,0.0,0.07789,5e-05,10.52913]
[1776829180916,42.75,77422.87,0.0,0.07791,5e-05,10.5308]
[1776829185949,42.75,77422.18,0.0,0.07786,5e-05,10.52624]
[1776829190984,42.75,77424.41,0.0,0.07796,5e-05,10.53624]
[1776829196020,42.74,77425.95,0.0,0.07802,5e-05,10.54284]
[1776829201053,42.74,77422.13,0.0,0.07783,5e-05,10.52293]
[1776829207097,42.74,77420.98,0.0,0.07777,5e-05,10.51619]
[1776829213145,42.74,77425.7,0.0,0.07798,5e-05,10.53859]
[1776829218175,42.74,77424.28,0.0,0.0779,5e-05,10.53042]
[1776829223213,42.73,77421.89,0.0,0.07778,5e-05,10.5175]
[1776829228273,42.73,77423.58,0.0,0.07785,5e-05,10.52504]
[1776829231383,42.73,77434.21,0.0,0.07834,5e-05,10.57694]
[1776829239325,42.73,77426.9,0.0,0.07795,5e-05,10.53481]
[1776829244358,42.72,77423.29,0.0,0.07777,5e-05,10.51566]
[1776829249394,42.72,77422.48,0.0,0.07772,5e-05,10.51054]
[1776829254429,42.72,77421.39,0.0,0.07766,5e-05,10.50407]
[1776829259472,42.72,77421.97,0.0,0.07768,5e-05,10.50594]
[1776829260817,42.72,77421.97,0.0,0.07768,5e-05,10.50594]
[1776829260924,42.72,77421.97,0.0,0.07768,5e-05,10.50594]
[1776829261029,42.72,77421.97,0.0,0.07768,5e-05,10.50594]
[1776829261014,42.72,77429.42,0.0,0.07802,5e-05,10.5426]
[1776829261269,42.72,77429.42,0.0,0.07802,5e-05,10.5426]
[1776829261481,42.72,77429.42,0.0,0.07802,5e-05,10.5426]
[1776829262583,42.72,77429.42,0.0,0.07802,5e-05,10.5426]
[1776829262621,42.72,77452.24,0.0,0.0791,5e-05,10.65593]
[1776829263114,42.72,77452.24,0.0,0.0791,5e-05,10.65593]
[1776829263218,42.72,77452.24,0.0,0.0791,5e-05,10.65593]
[1776829264068,42.72,77452.24,0.0,0.0791,5e-05,10.65593]
[1776829264155,42.72,77457.63,0.0,0.07935,5e-05,10.6825]
[1776829264990,42.72,77457.63,0.0,0.07935,5e-05,10.6825]
[1776829265005,42.72,77457.63,0.0,0.07935,5e-05,10.6825]
[1776829265028,42.72,77457.63,0.0,0.07935,5e-05,10.6825]
[1776829265115,42.71,77457.21,0.0,0.07933,5e-05,10.67992]
[1776829266256,42.71,77457.21,0.0,0.07933,5e-05,10.67992]
[1776829271555,42.71,77457.45,0.0,0.07931,5e-05,10.67831]
[1776829272374,42.71,77457.45,0.0,0.07931,5e-05,10.67831]
[1776829272383,42.71,77457.45,0.0,0.07931,5e-05,10.67831]
[1776829272563,42.71,77455.24,0.0,0.0792,5e-05,10.66629]
[1776829273143,42.71,77455.24,0.0,0.0792,5e-05,10.66629]
[1776829273570,42.71,77453.88,0.0,0.07913,5e-05,10.65902]
[1776829274655,42.71,77453.88,0.0,0.07913,5e-05,10.65902]
[1776829275255,42.71,77455.4,0.0,0.0792,5e-05,10.66663]
[1776829275265,42.71,77455.4,0.0,0.0792,5e-05,10.66663]
[1776829275589,42.7,77455.4,0.0,0.07919,5e-05,10.66575]
[1776829277161,42.7,77456.06,0.0,0.07922,5e-05,10.6686]
[1776829277598,42.7,77455.36,0.0,0.07918,5e-05,10.66463]
[1776829280746,42.7,77460.78,0.0,0.07943,5e-05,10.69089]
[1776829283315,42.7,77463.04,0.0,0.07953,5e-05,10.70072]
[1776829283640,42.7,77465.53,0.0,0.07964,5e-05,10.71271]
[1776829288675,42.69,77463.36,0.0,0.07951,5e-05,10.69919]
[1776829293710,42.69,77465.8,0.0,0.07958,5e-05,10.70526]
[1776829295286,42.69,77465.5,0.0,0.07956,5e-05,10.70322]
[1776829298079,42.68,77466.98,0.0,0.07962,5e-05,10.70961]
[1776829303780,42.68,77466.0,0.0,0.07954,5e-05,10.70093]
[1776829308815,42.67,77465.83,0.0,0.0795,5e-05,10.69744]
[1776829313852,42.67,77464.53,0.0,0.07941,5e-05,10.68833]
[1776829318886,42.66,77463.96,0.0,0.07936,5e-05,10.68292]
[1776829323921,42.66,77463.13,0.0,0.0793,5e-05,10.67623]
[1776829328957,42.65,77463.14,0.0,0.07927,5e-05,10.67376]
[1776829333993,42.65,77462.97,0.0,0.07924,5e-05,10.67038]
[1776829339031,42.64,77462.72,0.0,0.0792,5e-05,10.66658]
[1776829344066,42.64,77462.22,0.0,0.07915,5e-05,10.66151]
[1776829349101,42.63,77464.0,0.0,0.07921,5e-05,10.66781]
[1776829354137,42.63,77463.34,0.0,0.07913,5e-05,10.65828]
[1776829359172,42.62,77463.93,0.0,0.07913,5e-05,10.65857]
[1776829361279,42.62,77467.66,0.0,0.0793,5e-05,10.67624]
[1776829361370,42.62,77467.66,0.0,0.0793,5e-05,10.67624]
[1776829362195,42.62,77477.82,0.0,0.07979,5e-05,10.72677]
[1776829363001,42.62,77490.04,0.0,0.08037,5e-05,10.78809]
[1776829368889,42.61,77495.61,0.0,0.08062,5e-05,10.81427]
[1776829370218,42.61,77496.44,0.0,0.08066,5e-05,10.81766]
[1776829375647,42.61,77501.62,0.0,0.08088,5e-05,10.84108]
[1776829381718,42.59,77503.3,0.0,0.0809,5e-05,10.8435]
[1776829387371,42.59,77506.68,0.0,0.08104,5e-05,10.85839]
[1776829392406,42.59,77508.77,0.0,0.08115,5e-05,10.869]
[1776829397441,42.59,77508.93,0.0,0.08115,5e-05,10.86984]
[1776829402536,42.59,77513.22,0.0,0.08136,5e-05,10.89168]
[1776829402604,42.59,77513.22,0.0,0.08136,5e-05,10.89168]
[1776829403377,42.59,77515.83,0.0,0.08149,5e-05,10.90494]
[1776829403498,42.59,77515.83,0.0,0.08149,5e-05,10.90494]
[1776829403736,42.59,77538.19,0.0,0.08259,5e-05,11.01877]
[1776829405554,42.59,77538.19,0.0,0.08259,5e-05,11.01877]
[1776829405572,42.59,77557.84,0.0,0.08356,5e-05,11.1191]
[1776829406985,42.59,77557.84,0.0,0.08356,5e-05,11.1191]
[1776829408350,42.59,77559.43,0.0,0.08364,5e-05,11.12657]
[1776829408406,42.59,77559.43,0.0,0.08364,5e-05,11.12657]
[1776829408781,42.59,77559.43,0.0,0.08364,5e-05,11.12657]
[1776829409058,42.59,77559.43,0.0,0.08364,5e-05,11.12657]
[1776829409230,42.59,77559.43,0.0,0.08364,5e-05,11.12657]
[1776829409240,42.59,77559.43,0.0,0.08364,5e-05,11.12657]
[1776829409156,42.59,77558.17,0.0,0.08357,5e-05,11.11935]
[1776829410130,42.59,77552.22,0.0,0.08327,5e-05,11.08849]
[1776829411928,42.58,77544.67,0.0,0.08286,5e-05,11.04563]
[1776829412971,42.58,77544.67,0.0,0.08286,5e-05,11.04563]
[1776829413021,42.58,77542.89,0.0,0.08277,5e-05,11.03626]
[1776829418592,42.58,77541.11,0.0,0.08267,5e-05,11.0259]
[1776829423631,42.58,77541.65,0.0,0.08268,5e-05,11.02715]
[1776829428664,42.58,77536.3,0.0,0.08241,5e-05,10.99871]
[1776829433698,42.57,77534.3,0.0,0.0823,5e-05,10.98748]
[1776829435202,42.57,77534.3,0.0,0.0823,5e-05,10.98748]
[1776829435272,42.57,77534.5,0.0,0.0823,5e-05,10.98832]
[1776829440286,42.57,77536.23,0.0,0.08238,5e-05,10.99607]
[1776829445783,42.57,77540.44,0.0,0.08257,5e-05,11.01629]
[1776829450818,42.57,77537.69,0.0,0.08243,5e-05,11.00108]
[1776829455853,42.57,77537.96,0.0,0.08243,5e-05,11.00136]
[1776829460888,42.56,77537.33,0.0,0.08239,5e-05,10.99712]
[1776829465923,42.56,77538.81,0.0,0.08245,5e-05,11.00366]
[1776829470958,42.56,77537.49,0.0,0.08238,5e-05,10.99593]
[1776829475041,42.56,77523.88,0.0,0.08168,5e-05,10.92245]
[1776829480362,42.55,77528.15,0.0,0.08186,5e-05,10.94166]
[1776829481701,42.55,77528.11,0.0,0.08186,5e-05,10.94137]
[1776829481926,42.55,77528.11,0.0,0.08186,5e-05,10.94137]
[1776829482027,42.55,77528.11,0.0,0.08186,5e-05,10.94137]
[1776829482054,42.55,77559.49,0.0,0.08341,5e-05,11.10162]
[1776829487072,42.55,77557.85,0.0,0.08331,5e-05,11.09139]
[1776829492123,42.55,77556.76,0.0,0.08325,5e-05,11.0848]
[1776829498148,42.54,77555.92,0.0,0.08318,5e-05,11.07789]
[1776829503183,42.54,77552.43,0.0,0.08299,5e-05,11.05836]
[1776829508217,42.54,77552.28,0.0,0.08297,5e-05,11.05591]
[1776829513155,42.53,77560.92,0.0,0.08338,5e-05,11.09867]
[1776829513223,42.53,77560.92,0.0,0.08338,5e-05,11.09867]
[1776829513235,42.53,77560.92,0.0,0.08338,5e-05,11.09867]
[1776829513239,42.53,77560.92,0.0,0.08338,5e-05,11.09867]
[1776829513317,42.53,77560.92,0.0,0.08338,5e-05,11.09867]
[1776829513307,42.53,77563.0,0.0,0.08348,5e-05,11.10893]
[1776829517246,42.53,77567.76,0.0,0.08371,5e-05,11.13245]
[1776829518344,42.53,77574.6,0.0,0.08405,5e-05,11.16746]
[1776829518368,42.53,77577.78,0.0,0.0842,5e-05,11.18331]
[1776829519298,42.53,77575.17,0.0,0.08407,5e-05,11.16938]
[1776829521142,42.53,77581.99,0.0,0.0844,5e-05,11.20395]
[1776829521253,42.53,77581.99,0.0,0.0844,5e-05,11.20395]
[1776829521332,42.53,77581.99,0.0,0.0844,5e-05,11.20395]
[1776829521316,42.53,77578.77,0.0,0.08424,5e-05,11.18676]
[1776829521894,42.53,77578.77,0.0,0.08424,5e-05,11.18676]
[1776829521969,42.53,77578.77,0.0,0.08424,5e-05,11.18676]
[1776829522316,42.53,77578.57,0.0,0.08422,5e-05,11.18555]
[1776829524332,42.52,77565.45,0.0,0.08356,5e-05,11.11721]
[1776829529366,42.52,77559.67,0.0,0.08325,5e-05,11.08556]
[1776829530563,42.52,77558.85,0.0,0.08321,5e-05,11.08101]
[1776829531380,42.52,77560.09,0.0,0.08324,5e-05,11.08341]
[1776829536414,42.52,77564.67,0.0,0.08345,5e-05,11.1051]
[1776829541783,42.51,77567.4,0.0,0.08357,5e-05,11.11752]
[1776829544006,42.51,77567.22,0.0,0.08355,5e-05,11.11582]
[1776829544044,42.51,77567.22,0.0,0.08355,5e-05,11.11582]
[1776829544056,42.51,77567.22,0.0,0.08355,5e-05,11.11582]
[1776829544143,42.51,77563.27,0.0,0.08335,5e-05,11.09481]
[1776829545703,42.51,77543.34,0.0,0.08236,5e-05,10.99247]
[1776829546858,42.51,77543.34,0.0,0.08236,5e-05,10.99247]
[1776829547238,42.51,77543.34,0.0,0.08236,5e-05,10.99247]
[1776829548790,42.51,77537.83,0.0,0.08208,5e-05,10.964]
[1776829549925,42.51,77532.65,0.0,0.08183,5e-05,10.93748]
[1776829550160,42.51,77532.65,0.0,0.08183,5e-05,10.93748]
[1776829550270,42.51,77532.65,0.0,0.08183,5e-05,10.93748]
[1776829550777,42.51,77531.33,0.0,0.08176,5e-05,10.93054]
[1776829551007,42.51,77528.75,0.0,0.08163,5e-05,10.9174]
[1776829552001,42.51,77528.75,0.0,0.08163,5e-05,10.9174]
[1776829552102,42.51,77526.13,0.0,0.0815,5e-05,10.90398]
[1776829554842,42.51,77529.92,0.0,0.08169,5e-05,10.92312]
[1776829560583,42.51,77534.66,0.0,0.08191,5e-05,10.94641]
[1776829562139,42.51,77534.66,0.0,0.08191,5e-05,10.94641]
[1776829562146,42.51,77534.66,0.0,0.08191,5e-05,10.94641]
[1776829562181,42.5,77534.24,0.0,0.08189,5e-05,10.94402]
[1776829564942,42.5,77538.73,0.0,0.08211,5e-05,10.96676]
[1776829565375,42.5,77536.95,0.0,0.08202,5e-05,10.95737]
[1776829566602,42.5,77536.95,0.0,0.08202,5e-05,10.95737]
[1776829567383,42.5,77536.95,0.0,0.08202,5e-05,10.95737]
[1776829566645,42.5,77532.42,0.0,0.08179,5e-05,10.93415]
[1776829569704,42.5,77523.69,0.0,0.08136,5e-05,10.88953]
[1776829569764,42.5,77522.14,0.0,0.08129,5e-05,10.8816]
[1776829571935,42.5,77509.54,0.0,0.08067,5e-05,10.81758]
[1776829577352,42.5,77503.99,0.0,0.0804,5e-05,10.7891]
[1776829579757,42.5,77491.78,0.0,0.0798,5e-05,10.72651]
[1776829585757,42.5,77488.4,0.0,0.07962,5e-05,10.70798]
[1776829590793,42.49,77491.17,0.0,0.07974,5e-05,10.7203]
[1776829595827,42.49,77494.72,0.0,0.07986,5e-05,10.73224]
[1776829600863,42.48,77496.87,0.0,0.07994,5e-05,10.74056]
[1776829605898,42.48,77493.14,0.0,0.07974,5e-05,10.71923]
[1776829610952,42.48,77492.56,0.0,0.07969,5e-05,10.71395]
[1776829615978,42.47,77489.21,0.0,0.0795,5e-05,10.6948]
[1776829617658,42.47,77489.21,0.0,0.07949,5e-05,10.69391]
[1776829622819,42.47,77492.59,0.0,0.07964,5e-05,10.70915]
[1776829623693,42.46,77496.87,0.0,0.07984,5e-05,10.7298]
[1776829629070,42.46,77494.86,0.0,0.07971,5e-05,10.7171]
[1776829634104,42.45,77487.62,0.0,0.07934,5e-05,10.67825]
[1776829636288,42.45,77498.85,0.0,0.07987,5e-05,10.73354]
[1776829639889,42.45,77500.69,0.0,0.07995,5e-05,10.7418]
[1776829642951,42.45,77506.76,0.0,0.08023,5e-05,10.77088]
[1776829643015,42.45,77506.76,0.0,0.08023,5e-05,10.77088]
[1776829643024,42.45,77506.76,0.0,0.08023,5e-05,10.77088]
[1776829643027,42.45,77506.76,0.0,0.08023,5e-05,10.77088]
[1776829643379,42.44,77504.92,0.0,0.08013,5e-05,10.76043]
[1776829644051,42.44,77504.92,0.0,0.08013,5e-05,10.76043]
[1776829644102,42.44,77504.92,0.0,0.08013,5e-05,10.76043]
[1776829644174,42.44,77504.92,0.0,0.08013,5e-05,10.76043]
[1776829649210,42.44,77503.11,0.0,0.08001,5e-05,10.74801]
[1776829650609,42.44,77502.84,0.0,0.07999,5e-05,10.74611]
[1776829653396,42.44,77522.05,0.0,0.0809,5e-05,10.84002]
[1776829659281,42.44,77519.92,0.0,0.0808,5e-05,10.82953]
[1776829664315,42.43,77518.14,0.0,0.0807,5e-05,10.81908]
[1776829669349,42.43,77516.66,0.0,0.08061,5e-05,10.81014]
[1776829673018,42.43,77516.46,0.0,0.08059,5e-05,10.80819]
[1776829674283,42.43,77511.54,0.0,0.08035,5e-05,10.78292]
[1776829674385,42.43,77510.13,0.0,0.08028,5e-05,10.77546]
[1776829679419,42.43,77508.86,0.0,0.0802,5e-05,10.76754]
[1776829682385,42.42,77510.2,0.0,0.08026,5e-05,10.77372]
[1776829682486,42.42,77516.93,0.0,0.08059,5e-05,10.80753]
[1776829688646,42.42,77513.21,0.0,0.08039,5e-05,10.78692]
[1776829688843,42.42,77513.21,0.0,0.08039,5e-05,10.78692]
[1776829691504,42.42,77496.71,0.0,0.07958,5e-05,10.70227]
[1776829692527,42.42,77496.71,0.0,0.07958,5e-05,10.70227]
[1776829693518,42.42,77499.27,0.0,0.0797,5e-05,10.7148]
[1776829698111,42.42,77491.83,0.0,0.07932,5e-05,10.67586]
[1776829700567,42.41,77476.59,0.0,0.07858,5e-05,10.59786]
[1776829700686,42.41,77476.59,0.0,0.07858,5e-05,10.59786]
[1776829706608,42.41,77477.91,0.0,0.07862,5e-05,10.60247]
[1776829711646,42.41,77477.14,0.0,0.07855,5e-05,10.59331]
[1776829716681,42.4,77477.28,0.0,0.07853,5e-05,10.5922]
[1776829721716,42.4,77477.6,0.0,0.07853,5e-05,10.59191]
[1776829726751,42.39,77482.83,0.0,0.07876,5e-05,10.61632]
[1776829731785,42.39,77485.41,0.0,0.07887,5e-05,10.6273]
[1776829737829,42.39,77486.26,0.0,0.07889,5e-05,10.62929]
[1776829742863,42.38,77489.18,0.0,0.07901,5e-05,10.64215]
[1776829747898,42.38,77488.73,0.0,0.07897,5e-05,10.63805]
[1776829753114,42.38,77487.46,0.0,0.07889,5e-05,10.63027]
[1776829757301,42.37,77486.77,0.0,0.07885,5e-05,10.62554]
[1776829757374,42.37,77499.78,0.0,0.07947,5e-05,10.69086]
[1776829759387,42.37,77500.76,0.0,0.07952,5e-05,10.69582]
[1776829759474,42.37,77518.4,0.0,0.08037,5e-05,10.78486]
[1776829761025,42.37,77516.11,0.0,0.08026,5e-05,10.77324]
[1776829761360,42.37,77516.11,0.0,0.08026,5e-05,10.77324]
[1776829761430,42.37,77515.52,0.0,0.08023,5e-05,10.76989]
[1776829767319,42.37,77518.96,0.0,0.0804,5e-05,10.78756]
[1776829772767,42.37,77516.92,0.0,0.08027,5e-05,10.77282]
[1776829777537,42.37,77515.18,0.0,0.08016,5e-05,10.76203]
[1776829777599,42.37,77515.32,0.0,0.08016,5e-05,10.76176]
[1776829781639,42.36,77529.35,0.0,0.08083,5e-05,10.8313]
[1776829787172,42.36,77524.56,0.0,0.08058,5e-05,10.80576]
[1776829792206,42.36,77523.28,0.0,0.08051,5e-05,10.79817]
[1776829797242,42.36,77526.09,0.0,0.08063,5e-05,10.81138]
[1776829802278,42.36,77530.07,0.0,0.08083,5e-05,10.83159]
[1776829807312,42.36,77522.99,0.0,0.08049,5e-05,10.79604]
[1776829812350,42.36,77523.28,0.0,0.08051,5e-05,10.79808]
[1776829817384,42.36,77527.31,0.0,0.0807,5e-05,10.81867]
[1776829818076,42.36,77527.31,0.0,0.0807,5e-05,10.81867]
[1776829820061,42.36,77528.24,0.0,0.08074,5e-05,10.82248]
[1776829820408,42.35,77527.77,0.0,0.08071,5e-05,10.81978]
[1776829825443,42.35,77530.05,0.0,0.08081,5e-05,10.82984]
[1776829828157,42.35,77531.63,0.0,0.08089,5e-05,10.83757]
[1776829828460,42.35,77534.91,0.0,0.08104,5e-05,10.85396]
[1776829828777,42.35,77534.91,0.0,0.08104,5e-05,10.85396]
[1776829829473,42.35,77539.45,0.0,0.08127,5e-05,10.87716]
[1776829832254,42.35,77546.13,0.0,0.08157,5e-05,10.90763]
[1776829832269,42.35,77546.13,0.0,0.08157,5e-05,10.90763]
[1776829832490,42.35,77543.45,0.0,0.08144,5e-05,10.89392]
[1776829835908,42.35,77543.94,0.0,0.08146,5e-05,10.89635]
[1776829836517,42.35,77544.1,0.0,0.08147,5e-05,10.89714]
[1776829841554,42.35,77545.06,0.0,0.08151,5e-05,10.90188]
[1776829846630,42.35,77546.44,0.0,0.08158,5e-05,10.90877]
[1776829846873,42.35,77546.44,0.0,0.08158,5e-05,10.90877]
[1776829847953,42.35,77546.44,0.0,0.08158,5e-05,10.90873]
[1776829848367,42.35,77546.44,0.0,0.08158,5e-05,10.90873]
[1776829854865,42.35,77553.48,0.0,0.08192,5e-05,10.94384]
[1776829861061,42.35,77551.73,0.0,0.08183,5e-05,10.93413]
[1776829864207,42.35,77551.38,0.0,0.0818,5e-05,10.93198]
[1776829866909,42.35,77540.67,0.0,0.08127,5e-05,10.87705]
[1776829872022,42.35,77542.0,0.0,0.08134,5e-05,10.8836]
[1776829873833,42.34,77543.33,0.0,0.0814,5e-05,10.89032]
[1776829874062,42.34,77543.33,0.0,0.0814,5e-05,10.89032]
[1776829874587,42.34,77543.33,0.0,0.0814,5e-05,10.89032]
[1776829879824,42.34,77551.01,0.0,0.08177,5e-05,10.92891]
[1776829881728,42.34,77551.01,0.0,0.08177,5e-05,10.92891]
[1776829886101,42.34,77542.75,0.0,0.08136,5e-05,10.88629]
[1776829886111,42.34,77542.75,0.0,0.08136,5e-05,10.88629]
[1776829886171,42.34,77542.75,0.0,0.08136,5e-05,10.88629]
[1776829886202,42.34,77542.75,0.0,0.08136,5e-05,10.88629]
[1776829886409,42.34,77542.75,0.0,0.08136,5e-05,10.88629]
[1776829886424,42.34,77542.5,0.0,0.08135,5e-05,10.88497]
[1776829886935,42.34,77542.5,0.0,0.08135,5e-05,10.88497]
[1776829887034,42.34,77542.61,0.0,0.08136,5e-05,10.88549]
[1776829893194,42.34,77540.91,0.0,0.08125,5e-05,10.87306]
[1776829893256,42.34,77542.5,0.0,0.08132,5e-05,10.88113]
[1776829895782,42.34,77542.5,0.0,0.08132,5e-05,10.88109]
[1776829895936,42.34,77543.04,0.0,0.08135,5e-05,10.88375]
[1776829900966,42.34,77542.95,0.0,0.08134,5e-05,10.88308]
[1776829907012,42.34,77546.29,0.0,0.0815,5e-05,10.89958]
[1776829912048,42.34,77546.33,0.0,0.0815,5e-05,10.89934]
[1776829917778,42.34,77551.77,0.0,0.08176,5e-05,10.92672]
[1776829922149,42.34,77562.29,0.0,0.08227,5e-05,10.97962]
[1776829923724,42.34,77559.34,0.0,0.08213,5e-05,10.96429]
[1776829923821,42.34,77549.17,0.0,0.08162,5e-05,10.91195]
[1776829929168,42.33,77547.5,0.0,0.08153,5e-05,10.90286]
[1776829934203,42.33,77547.67,0.0,0.08154,5e-05,10.90312]
[1776829939237,42.33,77547.11,0.0,0.0815,5e-05,10.89962]
[1776829940472,42.33,77557.38,0.0,0.08201,5e-05,10.95202]
[1776829941593,42.33,77573.29,0.0,0.0828,5e-05,11.03344]
[1776829943008,42.33,77581.1,0.0,0.08318,5e-05,11.07289]
[1776829943113,42.33,77581.1,0.0,0.08318,5e-05,11.07289]
[1776829943120,42.33,77581.1,0.0,0.08318,5e-05,11.07289]
[1776829943269,42.33,77581.1,0.0,0.08318,5e-05,11.07289]
[1776829947254,42.33,77583.26,0.0,0.08328,5e-05,11.08383]
[1776829947315,42.33,77583.26,0.0,0.08328,5e-05,11.08383]
[1776829947397,42.33,77584.46,0.0,0.08334,5e-05,11.08996]
[1776829949761,42.33,77584.46,0.0,0.08334,5e-05,11.08991]
[1776829949830,42.33,77585.49,0.0,0.08339,5e-05,11.09511]
[1776829951756,42.33,77585.49,0.0,0.08339,5e-05,11.09511]
[1776829951811,42.33,77585.49,0.0,0.08339,5e-05,11.09511]
[1776829951818,42.33,77585.47,0.0,0.08337,5e-05,11.0913]
[1776829953790,42.33,77585.47,0.0,0.08337,5e-05,11.0913]
[1776829953855,42.33,77585.47,0.0,0.08337,5e-05,11.0913]
[1776829953873,42.33,77586.1,0.0,0.0834,5e-05,11.09445]
[1776829953974,42.33,77586.1,0.0,0.0834,5e-05,11.09445]
[1776829954494,42.33,77586.1,0.0,0.0834,5e-05,11.09445]
[1776829954571,42.33,77586.1,0.0,0.0834,5e-05,11.09445]
[1776829954577,42.33,77579.75,0.0,0.08308,5e-05,11.06175]
[1776829955543,42.33,77579.75,0.0,0.08308,5e-05,11.06175]
[1776829955596,42.33,77579.75,0.0,0.08308,5e-05,11.06175]
[1776829955845,42.33,77579.75,0.0,0.08308,5e-05,11.06175]
[1776829955667,42.33,77570.97,0.0,0.08264,5e-05,11.01589]
[1776829956399,42.33,77572.11,0.0,0.08269,5e-05,11.02175]
[1776829962399,42.32,77578.1,0.0,0.08298,5e-05,11.05106]
[1776829963365,42.32,77578.1,0.0,0.08298,5e-05,11.05106]
[1776829963485,42.32,77578.1,0.0,0.08298,5e-05,11.05106]
[1776829963509,42.32,77578.1,0.0,0.08298,5e-05,11.05106]
[1776829963587,42.32,77578.05,0.0,0.08297,5e-05,11.05055]
[1776829964989,42.32,77576.32,0.0,0.08288,5e-05,11.04117]
[1776829965799,42.32,77567.45,0.0,0.08244,5e-05,10.99541]
[1776829965898,42.32,77567.45,0.0,0.08244,5e-05,10.99541]
[1776829965924,42.32,77567.45,0.0,0.08244,5e-05,10.99541]
[1776829966429,42.32,77567.45,0.0,0.08244,5e-05,10.99541]
[1776829967399,42.32,77560.93,0.0,0.08211,5e-05,10.96197]
[1776829968233,42.32,77560.16,0.0,0.08207,5e-05,10.9579]
[1776829973475,42.32,77553.02,0.0,0.08172,5e-05,10.92089]
[1776829977879,42.32,77553.8,0.0,0.08175,5e-05,10.92479]
[1776829978081,42.32,77553.6,0.0,0.08174,5e-05,10.92371]
[1776829981108,42.32,77551.98,0.0,0.08166,5e-05,10.91527]
[1776829981160,42.32,77551.98,0.0,0.08166,5e-05,10.91527]
[1776829981172,42.32,77551.98,0.0,0.08166,5e-05,10.91527]
[1776829981305,42.32,77551.98,0.0,0.08166,5e-05,10.91527]
[1776829981365,42.32,77551.98,0.0,0.08166,5e-05,10.91527]
[1776829981786,42.32,77551.98,0.0,0.08166,5e-05,10.91527]
[1776829983429,42.32,77559.7,0.0,0.08204,5e-05,10.95464]
[1776829983445,42.32,77559.7,0.0,0.08204,5e-05,10.95464]
[1776829988582,42.32,77565.72,0.0,0.08233,5e-05,10.9846]
[1776829993617,42.32,77570.18,0.0,0.08255,5e-05,11.00686]
[1776829998652,42.32,77569.88,0.0,0.08253,5e-05,11.00462]
[1776830003688,42.32,77569.26,0.0,0.08249,5e-05,11.00079]
[1776830009729,42.31,77564.59,0.0,0.08225,5e-05,10.97622]
[1776830013282,42.31,77569.76,0.0,0.08248,5e-05,10.99884]
[1776830013361,42.31,77569.76,0.0,0.08248,5e-05,10.99884]
[1776830013371,42.31,77569.76,0.0,0.08248,5e-05,10.99884]
[1776830013580,42.31,77569.76,0.0,0.08248,5e-05,10.99884]
[1776830013757,42.31,77570.44,0.0,0.08251,5e-05,11.00223]
[1776830014536,42.31,77570.44,0.0,0.08251,5e-05,11.00223]
[1776830014764,42.31,77565.63,0.0,0.08227,5e-05,10.97748]
[1776830018593,42.31,77558.67,0.0,0.08193,5e-05,10.94178]
[1776830018792,42.31,77557.43,0.0,0.08187,5e-05,10.93543]
[1776830019310,42.31,77557.43,0.0,0.08187,5e-05,10.93543]
[1776830019799,42.31,77561.52,0.0,0.08207,5e-05,10.95635]
[1776830023974,42.31,77565.93,0.0,0.08228,5e-05,10.97874]
[1776830024834,42.31,77565.11,0.0,0.08224,5e-05,10.97448]
[1776830029869,42.31,77564.3,0.0,0.0822,5e-05,10.97007]
[1776830034906,42.31,77555.87,0.0,0.08178,5e-05,10.92696]
[1776830039940,42.31,77561.32,0.0,0.08205,5e-05,10.95479]
[1776830044974,42.31,77560.03,0.0,0.08199,5e-05,10.9481]
[1776830050011,42.31,77559.01,0.0,0.08194,5e-05,10.94279]
[1776830055046,42.31,77559.74,0.0,0.08197,5e-05,10.94652]
[1776830060081,42.31,77559.95,0.0,0.08198,5e-05,10.94755]
[1776830065115,42.31,77560.01,0.0,0.08199,5e-05,10.94784]
[1776830070525,42.31,77560.28,0.0,0.082,5e-05,10.94922]
[1776830076625,42.31,77545.17,0.0,0.08123,5e-05,10.86884]
[1776830081302,42.31,77546.34,0.0,0.0813,5e-05,10.87516]
[1776830081334,42.31,77545.48,0.0,0.08125,5e-05,10.87085]
[1776830085096,42.31,77544.97,0.0,0.08123,5e-05,10.86849]
[1776830085124,42.31,77544.97,0.0,0.08123,5e-05,10.86849]
[1776830085361,42.31,77544.97,0.0,0.08123,5e-05,10.86849]
[1776830087054,42.31,77538.02,0.0,0.08089,5e-05,10.83335]
[1776830087381,42.31,77538.02,0.0,0.08089,5e-05,10.83335]
[1776830087483,42.31,77536.76,0.0,0.08083,5e-05,10.82693]
[1776830089600,42.31,77536.76,0.0,0.08083,5e-05,10.82706]
[1776830089658,42.32,77536.59,0.0,0.08083,5e-05,10.82633]
[1776830095329,42.32,77529.76,0.0,0.0805,5e-05,10.79258]
[1776830100363,42.32,77536.2,0.0,0.08082,5e-05,10.82608]
[1776830102043,42.32,77536.48,0.0,0.08084,5e-05,10.82763]
[1776830102070,42.32,77536.48,0.0,0.08084,5e-05,10.82763]
[1776830102378,42.32,77537.51,0.0,0.08089,5e-05,10.83299]
[1776830103504,42.32,77537.51,0.0,0.08089,5e-05,10.83299]
[1776830103769,42.32,77537.51,0.0,0.08089,5e-05,10.83299]
[1776830103779,42.32,77537.51,0.0,0.08089,5e-05,10.83299]
[1776830103784,42.32,77537.51,0.0,0.08089,5e-05,10.83299]
[1776830103868,42.32,77548.87,0.0,0.08145,5e-05,10.89107]
[1776830104631,42.32,77548.87,0.0,0.08145,5e-05,10.89107]
[1776830107866,42.32,77548.3,0.0,0.08142,5e-05,10.88825]
[1776830109644,42.32,77548.5,0.0,0.08143,5e-05,10.88929]
[1776830110880,42.32,77547.84,0.0,0.0814,5e-05,10.88597]
[1776830110895,42.32,77547.84,0.0,0.0814,5e-05,10.88597]
[1776830111677,42.32,77547.63,0.0,0.08139,5e-05,10.88492]
[1776830111727,42.32,77548.61,0.0,0.08144,5e-05,10.88994]
[1776830116915,42.32,77550.7,0.0,0.08154,5e-05,10.90074]
[1776830122518,42.32,77547.93,0.0,0.08141,5e-05,10.88655]
[1776830127552,42.32,77545.3,0.0,0.08128,5e-05,10.87315]
[1776830132587,42.32,77545.72,0.0,0.08127,5e-05,10.87175]
[1776830137624,42.32,77539.12,0.0,0.08095,5e-05,10.83815]
[1776830143664,42.32,77535.81,0.0,0.08079,5e-05,10.82172]
[1776830148874,42.32,77530.57,0.0,0.08054,5e-05,10.79553]
[1776830154741,42.32,77531.71,0.0,0.08061,5e-05,10.80219]
[1776830159776,42.32,77532.51,0.0,0.08065,5e-05,10.80674]
[1776830164811,42.33,77543.82,0.0,0.08121,5e-05,10.86468]
[1776830165473,42.33,77543.82,0.0,0.08121,5e-05,10.86468]
[1776830165818,42.32,77546.92,0.0,0.08136,5e-05,10.88048]
[1776830170857,42.32,77545.96,0.0,0.08131,5e-05,10.87545]
[1776830175888,42.32,77544.86,0.0,0.08126,5e-05,10.86973]
[1776830180922,42.32,77543.78,0.0,0.0812,5e-05,10.86411]
[1776830183304,42.32,77544.24,0.0,0.08122,5e-05,10.86643]
[1776830183987,42.32,77544.24,0.0,0.08122,5e-05,10.86643]
[1776830184915,42.32,77544.83,0.0,0.08125,5e-05,10.86941]
[1776830185016,42.32,77546.26,0.0,0.08132,5e-05,10.87668]
[1776830188370,42.32,77545.17,0.0,0.08127,5e-05,10.87101]
[1776830188385,42.32,77545.17,0.0,0.08127,5e-05,10.87101]
[1776830188519,42.32,77545.17,0.0,0.08127,5e-05,10.87101]
[1776830188639,42.32,77545.17,0.0,0.08127,5e-05,10.87101]
[1776830188979,42.32,77545.94,0.0,0.08131,5e-05,10.8749]
[1776830192125,42.32,77551.05,0.0,0.08153,5e-05,10.8972]
[1776830192694,42.32,77551.05,0.0,0.08153,5e-05,10.8972]
[1776830197140,42.32,77556.6,0.0,0.0818,5e-05,10.92527]
[1776830197407,42.32,77556.6,0.0,0.0818,5e-05,10.92527]
[1776830197785,42.32,77556.6,0.0,0.0818,5e-05,10.92527]
[1776830198212,42.32,77557.78,0.0,0.08186,5e-05,10.93124]
[1776830198503,42.32,77557.78,0.0,0.08186,5e-05,10.93124]
[1776830198706,42.32,77557.78,0.0,0.08186,5e-05,10.93124]
[1776830199098,42.32,77557.78,0.0,0.08186,5e-05,10.93124]
[1776830199056,42.32,77547.94,0.0,0.08137,5e-05,10.88095]
[1776830199203,42.32,77547.94,0.0,0.08137,5e-05,10.88095]
[1776830199270,42.32,77547.94,0.0,0.08137,5e-05,10.88095]
[1776830199283,42.32,77547.94,0.0,0.08137,5e-05,10.88095]
[1776830200056,42.32,77540.56,0.0,0.08101,5e-05,10.84336]
[1776830200211,42.32,77540.56,0.0,0.08101,5e-05,10.84336]
[1776830200798,42.32,77540.56,0.0,0.08101,5e-05,10.84336]
[1776830200821,42.32,77540.56,0.0,0.08101,5e-05,10.84336]
[1776830206098,42.32,77531.64,0.0,0.08058,5e-05,10.79876]
[1776830206864,42.32,77531.64,0.0,0.08058,5e-05,10.79876]
[1776830207105,42.32,77531.93,0.0,0.0806,5e-05,10.80037]
[1776830212023,42.33,77532.53,0.0,0.08063,5e-05,10.80381]
[1776830212297,42.33,77532.76,0.0,0.08065,5e-05,10.80523]
[1776830212370,42.33,77529.07,0.0,0.08047,5e-05,10.78646]
[1776830214974,42.33,77529.35,0.0,0.08048,5e-05,10.78804]
[1776830214994,42.33,77529.35,0.0,0.08048,5e-05,10.78804]
[1776830215034,42.33,77520.87,0.0,0.08007,5e-05,10.74535]
[1776830221217,42.33,77514.91,0.0,0.0798,5e-05,10.71671]
[1776830224888,42.33,77519.84,0.0,0.08004,5e-05,10.74222]
[1776830224897,42.33,77519.84,0.0,0.08004,5e-05,10.74222]
[1776830224923,42.33,77526.24,0.0,0.08036,5e-05,10.7749]
[1776830227108,42.33,77529.51,0.0,0.08052,5e-05,10.79172]
[1776830232974,42.33,77531.18,0.0,0.08061,5e-05,10.80117]
[1776830232985,42.33,77531.18,0.0,0.08061,5e-05,10.80117]
[1776830233130,42.33,77531.17,0.0,0.08061,5e-05,10.80127]
[1776830233753,42.33,77531.17,0.0,0.08061,5e-05,10.80127]
[1776830234104,42.33,77531.17,0.0,0.08061,5e-05,10.80127]
[1776830234327,42.33,77531.33,0.0,0.08062,5e-05,10.80224]
[1776830234658,42.33,77531.33,0.0,0.08062,5e-05,10.80224]
[1776830235137,42.33,77547.2,0.0,0.0814,5e-05,10.88328]
[1776830236812,42.33,77547.2,0.0,0.0814,5e-05,10.88331]
[1776830236930,42.33,77547.2,0.0,0.0814,5e-05,10.88331]
[1776830236937,42.33,77565.22,0.0,0.08229,5e-05,10.9754]
[1776830238461,42.33,77566.9,0.0,0.08237,5e-05,10.9839]
[1776830239297,42.33,77566.84,0.0,0.08237,5e-05,10.98347]
[1776830239466,42.33,77564.76,0.0,0.08226,5e-05,10.97269]
[1776830244083,42.33,77563.07,0.0,0.08218,5e-05,10.96374]
[1776830244090,42.33,77562.28,0.0,0.08214,5e-05,10.95959]
[1776830245294,42.33,77562.28,0.0,0.08213,5e-05,10.9595]
[1776830245700,42.33,77562.28,0.0,0.08213,5e-05,10.9595]
[1776830245801,42.33,77556.28,0.0,0.08184,5e-05,10.92868]
[1776830249587,42.33,77553.78,0.0,0.08171,5e-05,10.91572]
[1776830250944,42.33,77551.28,0.0,0.08159,5e-05,10.90289]
[1776830251477,42.33,77548.9,0.0,0.08145,5e-05,10.8871]
[1776830257299,42.33,77550.88,0.0,0.08154,5e-05,10.89695]
[1776830257428,42.33,77550.88,0.0,0.08154,5e-05,10.89695]
[1776830257531,42.33,77550.88,0.0,0.08154,5e-05,10.89695]
[1776830258280,42.33,77553.18,0.0,0.08165,5e-05,10.90865]
[1776830258332,42.33,77553.18,0.0,0.08165,5e-05,10.90865]
[1776830258475,42.33,77553.18,0.0,0.08165,5e-05,10.90857]
[1776830259494,42.33,77553.18,0.0,0.08165,5e-05,10.90857]
[1776830259596,42.33,77554.2,0.0,0.0817,5e-05,10.9137]
[1776830261516,42.33,77554.2,0.0,0.0817,5e-05,10.91361]
[1776830261569,42.33,77554.2,0.0,0.0817,5e-05,10.91361]
[1776830261662,42.33,77554.23,0.0,0.0817,5e-05,10.91368]
[1776830265442,42.33,77553.71,0.0,0.08167,5e-05,10.91073]
[1776830265627,42.33,77553.71,0.0,0.08167,5e-05,10.91073]
[1776830265668,42.33,77553.71,0.0,0.08167,5e-05,10.91073]
[1776830265847,42.33,77553.71,0.0,0.08167,5e-05,10.91073]
[1776830265943,42.33,77553.71,0.0,0.08167,5e-05,10.91073]
[1776830266017,42.33,77562.24,0.0,0.08209,5e-05,10.95429]
[1776830271566,42.33,77570.24,0.0,0.08248,5e-05,10.99411]
[1776830275676,42.33,77570.34,0.0,0.08248,5e-05,10.99396]
[1776830275700,42.33,77569.91,0.0,0.08245,5e-05,10.99154]
[1776830282112,42.32,77567.18,0.0,0.08231,5e-05,10.97653]
[1776830282171,42.32,77567.18,0.0,0.08231,5e-05,10.97653]
[1776830282643,42.32,77568.55,0.0,0.08237,5e-05,10.98317]
[1776830283706,42.32,77568.55,0.0,0.08237,5e-05,10.98317]
[1776830283764,42.32,77568.55,0.0,0.08237,5e-05,10.98317]
[1776830283857,42.32,77571.83,0.0,0.08253,5e-05,10.99979]
[1776830289478,42.32,77573.5,0.0,0.08261,5e-05,11.00721]
[1776830290687,42.32,77573.58,0.0,0.08261,5e-05,11.00738]
[1776830290788,42.32,77581.6,0.0,0.08301,5e-05,11.04837]
[1776830294015,42.32,77575.44,0.0,0.08269,5e-05,11.01612]
[1776830294043,42.32,77574.8,0.0,0.08266,5e-05,11.01257]
[1776830297989,42.32,77573.0,0.0,0.08256,5e-05,11.00255]
[1776830298033,42.32,77573.0,0.0,0.08256,5e-05,11.00255]
[1776830298088,42.32,77573.0,0.0,0.08256,5e-05,11.00255]
[1776830298183,42.32,77568.59,0.0,0.08234,5e-05,10.97968]
[1776830299034,42.32,77568.59,0.0,0.08234,5e-05,10.97968]
[1776830299079,42.32,77567.21,0.0,0.08227,5e-05,10.97238]
[1776830299505,42.32,77567.21,0.0,0.08227,5e-05,10.97238]
[1776830299590,42.32,77567.21,0.0,0.08227,5e-05,10.97238]
[1776830300045,42.32,77567.21,0.0,0.08227,5e-05,10.97238]
[1776830300073,42.32,77567.21,0.0,0.08227,5e-05,10.97238]
[1776830300807,42.32,77563.99,0.0,0.08211,5e-05,10.95567]
[1776830300824,42.31,77554.86,0.0,0.08165,5e-05,10.90874]
[1776830304071,42.31,77552.25,0.0,0.08152,5e-05,10.89514]
[1776830304081,42.31,77552.25,0.0,0.08152,5e-05,10.89514]
[1776830304149,42.31,77551.34,0.0,0.08148,5e-05,10.89042]
[1776830306100,42.31,77551.34,0.0,0.08147,5e-05,10.89037]
[1776830306147,42.31,77552.06,0.0,0.08151,5e-05,10.894]
[1776830311210,42.31,77553.61,0.0,0.08158,5e-05,10.90172]
[1776830312153,42.31,77553.6,0.0,0.08158,5e-05,10.90161]
[1776830314211,42.31,77560.14,0.0,0.08188,5e-05,10.93132]
[1776830314274,42.31,77565.44,0.0,0.08214,5e-05,10.95836]
[1776830314712,42.31,77565.44,0.0,0.08214,5e-05,10.95836]
[1776830314768,42.31,77565.44,0.0,0.08214,5e-05,10.95836]
[1776830315045,42.31,77565.44,0.0,0.08214,5e-05,10.95836]
[1776830315353,42.31,77565.01,0.0,0.08212,5e-05,10.95602]
[1776830315875,42.31,77565.01,0.0,0.08212,5e-05,10.95602]
[1776830315971,42.31,77565.01,0.0,0.08212,5e-05,10.95602]
[1776830316097,42.31,77565.01,0.0,0.08212,5e-05,10.95602]
[1776830316186,42.31,77565.01,0.0,0.08212,5e-05,10.95602]
[1776830317316,42.31,77562.35,0.0,0.08199,5e-05,10.9421]
[1776830317328,42.31,77562.35,0.0,0.08199,5e-05,10.9421]
[1776830322925,42.31,77559.16,0.0,0.08182,5e-05,10.92514]
[1776830324462,42.31,77559.17,0.0,0.08182,5e-05,10.9251]
[1776830325102,42.31,77559.17,0.0,0.08182,5e-05,10.9251]
[1776830325410,42.31,77558.46,0.0,0.08178,5e-05,10.92137]
[1776830326318,42.31,77557.36,0.0,0.08173,5e-05,10.91564]
[1776830332996,42.31,77558.47,0.0,0.08178,5e-05,10.92079]
[1776830333469,42.31,77558.47,0.0,0.08178,5e-05,10.92079]
[1776830333480,42.31,77558.47,0.0,0.08178,5e-05,10.92079]
[1776830334644,42.31,77558.37,0.0,0.08177,5e-05,10.9202]
[1776830335366,42.31,77557.92,0.0,0.08175,5e-05,10.91782]
[1776830341053,42.31,77554.48,0.0,0.08158,5e-05,10.89984]
[1776830346087,42.31,77557.85,0.0,0.08174,5e-05,10.9167]
[1776830350642,42.31,77557.27,0.0,0.08171,5e-05,10.91342]
[1776830351123,42.31,77556.69,0.0,0.08168,5e-05,10.91037]
[1776830353680,42.31,77540.89,0.0,0.0809,5e-05,10.82958]
[1776830355678,42.31,77540.27,0.0,0.08087,5e-05,10.82649]
[1776830355772,42.31,77540.27,0.0,0.08087,5e-05,10.82649]
[1776830356158,42.31,77539.73,0.0,0.08084,5e-05,10.82378]
[1776830357165,42.31,77529.34,0.0,0.08034,5e-05,10.77094]
[1776830360768,42.31,77525.7,0.0,0.08015,5e-05,10.75171]
[1776830360813,42.31,77525.7,0.0,0.08015,5e-05,10.75171]
[1776830360869,42.31,77526.1,0.0,0.08017,5e-05,10.75352]
[1776830364816,42.3,77524.04,0.0,0.08006,5e-05,10.74239]
[1776830365220,42.3,77524.38,0.0,0.08008,5e-05,10.74393]
[1776830370257,42.3,77526.42,0.0,0.08017,5e-05,10.75333]
[1776830375294,42.3,77526.32,0.0,0.08013,5e-05,10.74835]
[1776830378789,42.3,77513.64,0.0,0.07951,5e-05,10.68346]
[1776830382639,42.3,77515.13,0.0,0.07957,5e-05,10.69037]
[1776830382716,42.3,77515.13,0.0,0.07957,5e-05,10.69037]
[1776830382741,42.3,77515.13,0.0,0.07957,5e-05,10.69037]
[1776830383160,42.3,77515.13,0.0,0.07957,5e-05,10.69037]
[1776830390402,42.3,77512.72,0.0,0.07945,5e-05,10.67726]
[1776830395437,42.3,77514.52,0.0,0.07953,5e-05,10.68609]
[1776830400475,42.29,77511.93,0.0,0.0794,5e-05,10.67279]
[1776830403420,42.29,77512.23,0.0,0.07941,5e-05,10.67354]
[1776830403454,42.29,77509.65,0.0,0.07928,5e-05,10.66012]
[1776830403684,42.29,77509.65,0.0,0.07928,5e-05,10.66012]
[1776830404199,42.29,77509.65,0.0,0.07928,5e-05,10.66012]
[1776830404201,42.29,77535.83,0.0,0.08055,5e-05,10.79263]
[1776830404929,42.29,77553.74,0.0,0.08143,5e-05,10.884]
[1776830406402,42.29,77564.22,0.0,0.08195,5e-05,10.93743]
[1776830410132,42.29,77572.01,0.0,0.08231,5e-05,10.97525]
[1776830410231,42.29,77571.21,0.0,0.08227,5e-05,10.97066]
[1776830415543,42.28,77570.48,0.0,0.08222,5e-05,10.96544]
[1776830420689,42.28,77569.71,0.0,0.08216,5e-05,10.95922]
[1776830420701,42.28,77569.71,0.0,0.08216,5e-05,10.95922]
[1776830420824,42.28,77569.71,0.0,0.08216,5e-05,10.95922]
[1776830421444,42.28,77567.8,0.0,0.08205,5e-05,10.94857]
[1776830423251,42.28,77542.15,0.0,0.08078,5e-05,10.81704]
[1776830423713,42.28,77542.15,0.0,0.08078,5e-05,10.81704]
[1776830424038,42.28,77541.66,0.0,0.08076,5e-05,10.81432]
[1776830425613,42.28,77540.06,0.0,0.08068,5e-05,10.80595]
[1776830431698,42.27,77539.93,0.0,0.08063,5e-05,10.80015]
[1776830436732,42.27,77534.91,0.0,0.08037,5e-05,10.77334]
[1776830441770,42.27,77529.52,0.0,0.08009,5e-05,10.74348]
[1776830446808,42.26,77524.5,0.0,0.07982,5e-05,10.71531]
[1776830451839,42.26,77523.13,0.0,0.07972,5e-05,10.70556]
[1776830457114,42.25,77523.87,0.0,0.07974,5e-05,10.7075]
[1776830458062,42.25,77532.13,0.0,0.08014,5e-05,10.74901]
[1776830459954,42.25,77545.69,0.0,0.0808,5e-05,10.81782]
[1776830460216,42.25,77545.69,0.0,0.0808,5e-05,10.81782]
[1776830464173,42.25,77543.97,0.0,0.0807,5e-05,10.808]
[1776830464219,42.25,77543.97,0.0,0.0807,5e-05,10.808]
[1776830464253,42.25,77543.71,0.0,0.08069,5e-05,10.80641]
[1776830464574,42.25,77543.71,0.0,0.08069,5e-05,10.80641]
[1776830466067,42.25,77543.71,0.0,0.08069,5e-05,10.80616]
[1776830467233,42.25,77546.23,0.0,0.08081,5e-05,10.81875]
[1776830468198,42.25,77545.08,0.0,0.08075,5e-05,10.81262]
[1776830468213,42.25,77531.29,0.0,0.08007,5e-05,10.74211]
[1776830473648,42.24,77525.5,0.0,0.07976,5e-05,10.71017]
[1776830474180,42.24,77539.77,0.0,0.08046,5e-05,10.78263]
[1776830480034,42.24,77540.83,0.0,0.0805,5e-05,10.78676]
[1776830485069,42.24,77539.39,0.0,0.08042,5e-05,10.77824]
[1776830490106,42.23,77542.63,0.0,0.08056,5e-05,10.79358]
[1776830492496,42.23,77552.5,0.0,0.08102,5e-05,10.84026]
[1776830493077,42.23,77552.5,0.0,0.08102,5e-05,10.84026]
[1776830493154,42.23,77552.14,0.0,0.08101,5e-05,10.83851]
[1776830493953,42.23,77552.14,0.0,0.08101,5e-05,10.83851]
[1776830494354,42.23,77551.87,0.0,0.08099,5e-05,10.83719]
[1776830494971,42.23,77551.87,0.0,0.08099,5e-05,10.83719]
[1776830495339,42.23,77551.1,0.0,0.08096,5e-05,10.83331]
[1776830501366,42.23,77550.96,0.0,0.08095,5e-05,10.83285]
[1776830502647,42.23,77549.9,0.0,0.0809,5e-05,10.82754]
[1776830508293,42.27,77549.33,0.0,0.08104,5e-05,10.84116]
[1776830510468,42.28,77549.02,0.0,0.08111,5e-05,10.84837]
[1776830510779,42.28,77549.02,0.0,0.08111,5e-05,10.84837]
[1776830511637,42.28,77548.58,0.0,0.08109,5e-05,10.84612]
[1776830512785,42.29,77548.58,0.0,0.0811,5e-05,10.84757]
[1776830514797,42.31,77542.89,0.0,0.08097,5e-05,10.83301]
[1776830515283,42.33,77543.2,0.0,0.08105,5e-05,10.84183]
[1776830516127,42.33,77543.2,0.0,0.08105,5e-05,10.84183]
[1776830516849,42.33,77541.92,0.0,0.081,5e-05,10.83602]
[1776830522332,42.38,77531.89,0.0,0.08074,5e-05,10.80858]
[1776830524939,42.39,77536.26,0.0,0.08103,5e-05,10.8386]
[1776830524961,42.39,77536.26,0.0,0.08103,5e-05,10.8386]
[1776830524969,42.39,77536.26,0.0,0.08103,5e-05,10.8386]
[1776830525353,42.39,77536.26,0.0,0.08104,5e-05,10.8393]
[1776830526075,42.39,77536.26,0.0,0.08104,5e-05,10.8393]
[1776830526085,42.39,77536.26,0.0,0.08104,5e-05,10.8393]
[1776830529052,42.46,77545.82,0.0,0.08183,5e-05,10.9206]
[1776830529380,42.49,77545.71,0.0,0.08198,5e-05,10.93568]
[1776830530015,42.49,77545.71,0.0,0.08198,5e-05,10.93568]
[1776830531196,42.52,77547.46,0.0,0.08225,5e-05,10.96316]
[1776830531395,42.56,77547.56,0.0,0.08244,5e-05,10.98173]
[1776830533125,42.59,77554.06,0.0,0.08294,5e-05,11.03261]
[1776830533410,42.63,77554.28,0.0,0.08311,5e-05,11.05056]
[1776830533516,42.63,77554.28,0.0,0.08311,5e-05,11.05056]
[1776830535128,42.66,77555.68,0.0,0.08335,5e-05,11.07416]
[1776830535154,42.66,77555.68,0.0,0.08335,5e-05,11.07416]
[1776830535424,42.69,77554.88,0.0,0.08347,5e-05,11.08605]
[1776830537146,42.72,77553.72,0.0,0.08357,5e-05,11.09582]
[1776830537439,42.76,77554.03,0.0,0.08377,5e-05,11.11623]
[1776830538023,42.76,77554.03,0.0,0.08377,5e-05,11.11623]
[1776830538293,42.76,77554.03,0.0,0.08377,5e-05,11.11623]
[1776830538307,42.76,77554.03,0.0,0.08377,5e-05,11.11623]
[1776830538611,42.79,77555.05,0.0,0.08401,5e-05,11.13984]
[1776830539256,42.79,77555.05,0.0,0.08401,5e-05,11.13984]
[1776830539452,42.83,77554.27,0.0,0.08418,5e-05,11.15689]
[1776830540264,42.83,77554.27,0.0,0.08418,5e-05,11.15689]
[1776830541225,42.87,77553.66,0.0,0.08436,5e-05,11.17442]
[1776830541275,42.87,77553.66,0.0,0.08436,5e-05,11.17442]
[1776830542090,42.91,77553.87,0.0,0.08457,5e-05,11.19575]
[1776830542120,42.91,77553.87,0.0,0.08457,5e-05,11.19575]
[1776830542147,42.91,77553.87,0.0,0.08457,5e-05,11.19575]
[1776830542968,42.95,77550.39,0.0,0.0846,5e-05,11.19778]
[1776830543237,42.95,77550.39,0.0,0.0846,5e-05,11.19778]
[1776830543810,42.99,77547.01,0.0,0.08463,5e-05,11.2002]
[1776830544797,43.03,77547.47,0.0,0.08484,5e-05,11.22161]
[1776830544815,43.03,77547.55,0.0,0.08485,5e-05,11.22202]
[1776830548174,43.14,77547.29,0.0,0.08539,5e-05,11.27539]
[1776830548382,43.14,77547.29,0.0,0.08539,5e-05,11.27539]
[1776830548474,43.17,77547.29,0.0,0.08556,5e-05,11.29293]
[1776830548620,43.17,77547.29,0.0,0.08556,5e-05,11.29293]
[1776830548687,43.17,77527.2,0.0,0.08456,5e-05,11.19063]
[1776830549890,43.17,77527.2,0.0,0.08456,5e-05,11.19063]
[1776830549927,43.17,77527.2,0.0,0.08456,5e-05,11.19063]
[1776830550028,43.24,77517.21,0.0,0.08442,5e-05,11.17555]
[1776830550532,43.24,77517.21,0.0,0.08442,5e-05,11.17555]
[1776830550587,43.24,77517.21,0.0,0.08442,5e-05,11.17555]
[1776830551313,43.24,77517.21,0.0,0.08442,5e-05,11.17555]
[1776830551352,43.24,77517.21,0.0,0.08442,5e-05,11.17555]
[1776830551368,43.28,77517.28,0.0,0.08459,5e-05,11.19109]
[1776830553286,43.31,77516.02,0.0,0.08466,5e-05,11.19736]
[1776830553296,43.31,77516.02,0.0,0.08466,5e-05,11.19736]
[1776830553387,43.33,77515.9,0.0,0.08478,5e-05,11.20932]
[1776830555835,43.36,77515.84,0.0,0.0849,5e-05,11.22135]
[1776830555995,43.36,77515.84,0.0,0.0849,5e-05,11.22135]
[1776830556769,43.4,77512.9,0.0,0.08499,5e-05,11.23053]
[1776830556797,43.4,77513.47,0.0,0.08502,5e-05,11.23342]
[1776830558089,43.4,77513.47,0.0,0.08502,5e-05,11.23342]
[1776830559039,43.46,77521.59,0.0,0.08573,5e-05,11.30432]
[1776830560961,43.52,77524.17,0.0,0.08613,5e-05,11.34444]
[1776830561579,43.54,77524.56,0.0,0.08628,5e-05,11.35944]
[1776830562079,43.57,77525.08,0.0,0.08644,5e-05,11.37479]
[1776830567652,43.7,77525.61,0.0,0.08716,5e-05,11.44553]
[1776830573087,43.81,77519.72,0.0,0.08742,5e-05,11.4703]
[1776830576263,43.89,77517.89,0.0,0.08773,5e-05,11.50007]
[1776830579672,44.01,77525.22,0.0,0.08871,5e-05,11.59718]
[1776830580247,44.04,77525.26,0.0,0.08882,5e-05,11.60821]
[1776830586355,44.12,77522.92,0.0,0.08913,5e-05,11.63778]
[1776830587792,44.18,77512.71,0.0,0.08891,5e-05,11.61513]
[1776830592897,44.28,77504.54,0.0,0.08902,5e-05,11.62455]
[1776830598031,44.34,77506.26,0.0,0.08941,5e-05,11.66263]
[1776830603903,44.49,77502.11,0.0,0.08993,5e-05,11.71186]
[1776830606547,44.5,77506.07,0.0,0.09021,5e-05,11.74]
[1776830608072,44.51,77508.58,0.0,0.09036,5e-05,11.755]
[1776830608161,44.51,77508.75,0.0,0.09038,5e-05,11.75663]
[1776830614319,44.51,77508.78,0.0,0.09038,5e-05,11.75557]
[1776830616504,44.52,77509.02,0.0,0.0904,5e-05,11.75773]
[1776830616998,44.52,77506.83,0.0,0.09031,5e-05,11.74813]
[1776830620209,44.52,77507.74,0.0,0.09036,5e-05,11.75373]
[1776830620309,44.52,77508.44,0.0,0.09041,5e-05,11.75775]
[1776830621392,44.52,77508.44,0.0,0.09041,5e-05,11.75775]
[1776830621439,44.52,77508.59,0.0,0.09042,5e-05,11.75901]
[1776830625782,44.53,77510.46,0.0,0.09053,5e-05,11.77042]
[1776830626405,44.53,77510.46,0.0,0.09053,5e-05,11.77042]
[1776830629886,44.53,77509.88,0.0,0.09052,5e-05,11.76944]
[1776830630090,44.53,77509.9,0.0,0.09053,5e-05,11.76954]
[1776830635128,44.58,77503.41,0.0,0.09042,5e-05,11.75855]
[1776830640160,44.59,77507.49,0.0,0.0907,5e-05,11.78621]
[1776830645196,44.6,77508.99,0.0,0.0908,5e-05,11.79617]
[1776830647377,44.6,77509.74,0.0,0.09085,5e-05,11.80043]
[1776830647404,44.6,77517.51,0.0,0.09125,5e-05,11.84016]
[1776830653251,44.6,77520.01,0.0,0.0914,5e-05,11.85525]
[1776830655377,44.6,77519.66,0.0,0.09139,5e-05,11.85387]
[1776830657138,44.6,77527.31,0.0,0.09178,5e-05,11.89336]
[1776830658882,44.61,77532.55,0.0,0.09206,5e-05,11.92051]
[1776830659326,44.61,77532.55,0.0,0.09206,5e-05,11.92051]
[1776830660229,44.61,77534.4,0.0,0.09216,5e-05,11.93016]
[1776830660584,44.61,77534.4,0.0,0.09216,5e-05,11.93016]
[1776830660785,44.61,77538.44,0.0,0.09237,5e-05,11.95093]
[1776830660868,44.61,77538.44,0.0,0.09237,5e-05,11.95093]
[1776830661129,44.61,77538.44,0.0,0.09237,5e-05,11.95093]
[1776830661309,44.61,77538.44,0.0,0.09237,5e-05,11.95117]
[1776830662315,44.62,77558.84,0.0,0.09351,5e-05,12.06288]
[1776830664330,44.63,77570.05,0.0,0.0941,5e-05,12.12127]
[1776830664918,44.63,77570.05,0.0,0.0941,5e-05,12.12127]
[1776830665003,44.63,77570.05,0.0,0.0941,5e-05,12.12127]
[1776830665336,44.63,77569.95,0.0,0.0941,5e-05,12.12163]
[1776830666128,44.63,77569.95,0.0,0.0941,5e-05,12.12163]
[1776830666180,44.63,77569.95,0.0,0.0941,5e-05,12.12163]
[1776830666344,44.63,77569.94,0.0,0.09411,5e-05,12.12245]
[1776830671021,44.64,77567.45,0.0,0.09402,5e-05,12.11326]
[1776830671380,44.64,77567.05,0.0,0.09398,5e-05,12.10839]
[1776830676414,44.65,77564.0,0.0,0.09387,5e-05,12.0973]
[1776830681448,44.66,77564.73,0.0,0.09396,5e-05,12.10545]
[1776830686482,44.67,77563.15,0.0,0.09392,5e-05,12.10172]
[1776830689003,44.67,77561.51,0.0,0.09385,5e-05,12.09508]
[1776830689012,44.67,77561.51,0.0,0.09385,5e-05,12.09508]
[1776830694538,44.77,77559.59,0.0,0.09427,5e-05,12.1343]
[1776830697093,44.8,77558.51,0.0,0.09437,5e-05,12.14401]
[1776830697128,44.8,77558.51,0.0,0.09437,5e-05,12.14401]
[1776830697560,44.82,77559.15,0.0,0.09448,5e-05,12.15466]
[1776830699318,44.83,77565.03,0.0,0.09487,5e-05,12.19178]
[1776830699944,44.85,77573.68,0.0,0.09539,5e-05,12.24245]
[1776830700046,44.85,77573.68,0.0,0.09539,5e-05,12.24245]
[1776830700587,44.85,77574.24,0.0,0.09542,5e-05,12.24592]
[1776830700992,44.85,77574.24,0.0,0.09542,5e-05,12.24592]
[1776830701586,44.85,77574.24,0.0,0.09542,5e-05,12.24592]
[1776830701602,44.85,77574.24,0.0,0.09542,5e-05,12.24592]
[1776830701595,44.86,77573.23,0.0,0.09543,5e-05,12.24662]
[1776830702414,44.86,77573.23,0.0,0.09543,5e-05,12.24662]
[1776830703692,44.86,77561.23,0.0,0.09482,5e-05,12.18665]
[1776830707591,44.87,77559.98,0.0,0.09478,5e-05,12.18231]
[1776830707636,44.87,77559.86,0.0,0.09478,5e-05,12.18238]
[1776830711492,44.87,77559.38,0.0,0.09476,5e-05,12.1811]
[1776830713461,44.87,77559.08,0.0,0.09475,5e-05,12.17996]
[1776830718765,44.88,77558.65,0.0,0.09476,5e-05,12.18069]
[1776830725663,44.89,77557.15,0.0,0.09472,5e-05,12.17713]
[1776830734825,44.9,77553.01,0.0,0.09456,5e-05,12.15993]
[1776830739860,44.91,77554.63,0.0,0.09469,5e-05,12.17165]
[1776830744895,44.92,77555.97,0.0,0.09479,5e-05,12.18183]
[1776830750268,44.92,77557.48,0.0,0.0949,5e-05,12.19215]
[1776830750292,44.92,77557.48,0.0,0.0949,5e-05,12.19215]
[1776830750326,44.92,77562.35,0.0,0.09516,5e-05,12.21822]
[1776830751443,44.94,77574.36,0.0,0.09586,5e-05,12.28546]
[1776830756981,44.95,77583.94,0.0,0.09643,5e-05,12.3412]
[1776830760754,44.95,77577.44,0.0,0.09611,5e-05,12.3094]
[1776830760840,44.95,77577.44,0.0,0.09611,5e-05,12.3094]
[1776830761515,44.96,77571.83,0.0,0.09582,5e-05,12.28175]
[1776830762987,44.96,77571.83,0.0,0.09582,5e-05,12.28175]
[1776830763028,44.96,77571.83,0.0,0.09582,5e-05,12.28175]
[1776830764254,44.96,77563.18,0.0,0.09537,5e-05,12.23821]
[1776830764263,44.96,77563.18,0.0,0.09537,5e-05,12.23821]
[1776830764286,44.96,77563.18,0.0,0.09537,5e-05,12.23821]
[1776830764371,44.96,77564.21,0.0,0.09544,5e-05,12.24465]
[1776830765580,44.96,77564.21,0.0,0.09544,5e-05,12.24465]
[1776830765654,44.96,77564.21,0.0,0.09544,5e-05,12.24465]
[1776830766264,44.96,77563.01,0.0,0.09538,5e-05,12.23912]
[1776830766334,44.96,77563.01,0.0,0.09538,5e-05,12.23912]
[1776830768266,44.96,77565.38,0.0,0.09552,5e-05,12.25207]
[1776830768352,44.96,77565.38,0.0,0.09552,5e-05,12.25207]
[1776830770302,44.96,77568.4,0.0,0.09568,5e-05,12.26802]
[1776830770311,44.96,77568.4,0.0,0.09568,5e-05,12.26802]
[1776830770680,44.97,77566.2,0.0,0.09558,5e-05,12.2579]
[1776830775712,44.97,77565.07,0.0,0.09554,5e-05,12.25429]
[1776830780717,44.98,77561.7,0.0,0.0954,5e-05,12.23995]
[1776830785737,44.98,77561.68,0.0,0.09543,5e-05,12.2432]
[1776830790748,44.99,77562.09,0.0,0.09548,5e-05,12.24807]
[1776830795777,44.99,77561.86,0.0,0.09547,5e-05,12.24592]
[1776830798100,45.0,77560.96,0.0,0.09544,5e-05,12.24243]
[1776830798126,45.0,77560.96,0.0,0.09544,5e-05,12.24243]
[1776830798136,45.0,77560.96,0.0,0.09544,5e-05,12.24243]
[1776830798686,45.0,77560.96,0.0,0.09544,5e-05,12.24243]
[1776830798694,45.0,77556.04,0.0,0.09519,5e-05,12.21795]
[1776830798903,45.0,77556.04,0.0,0.09519,5e-05,12.21795]
[1776830799594,45.0,77550.61,0.0,0.09491,5e-05,12.19062]
[1776830801355,45.0,77543.65,0.0,0.09455,5e-05,12.15559]
[1776830801366,45.0,77543.65,0.0,0.09455,5e-05,12.15559]
[1776830801671,45.0,77542.28,0.0,0.09448,5e-05,12.14898]
[1776830802262,45.0,77542.28,0.0,0.09448,5e-05,12.14898]
[1776830802762,45.0,77542.8,0.0,0.09451,5e-05,12.15201]
[1776830804727,45.0,77542.8,0.0,0.09452,5e-05,12.15271]
[1776830804819,45.0,77543.57,0.0,0.09456,5e-05,12.15702]
[1776830807334,45.01,77553.84,0.0,0.09512,5e-05,12.21093]
[1776830812367,45.01,77556.24,0.0,0.09527,5e-05,12.22567]
[1776830812870,45.01,77556.24,0.0,0.09527,5e-05,12.22567]
[1776830813374,45.01,77557.24,0.0,0.09533,5e-05,12.23135]
[1776830818409,45.08,77560.31,0.0,0.09584,5e-05,12.28009]
[1776830823443,45.16,77559.18,0.0,0.0962,5e-05,12.31378]
[1776830829485,45.25,77560.59,0.0,0.09673,5e-05,12.36392]
[1776830834520,45.3,77565.98,0.0,0.09723,5e-05,12.41201]
[1776830839555,45.3,77567.1,0.0,0.09732,5e-05,12.42056]
[1776830842525,45.31,77566.46,0.0,0.0973,5e-05,12.41842]
[1776830842535,45.31,77566.46,0.0,0.0973,5e-05,12.41842]
[1776830846868,45.31,77566.12,0.0,0.09731,5e-05,12.41941]
[1776830847310,45.31,77566.12,0.0,0.09731,5e-05,12.41941]
[1776830848821,45.31,77556.14,0.0,0.0968,5e-05,12.36988]
[1776830853858,45.33,77550.43,0.0,0.09656,5e-05,12.34556]
[1776830858887,45.34,77549.34,0.0,0.09654,5e-05,12.34336]
[1776830863900,45.35,77547.71,0.0,0.09649,5e-05,12.33849]
[1776830868760,45.35,77559.56,0.0,0.09715,5e-05,12.40191]
[1776830873793,45.36,77560.0,0.0,0.0972,5e-05,12.40648]
[1776830878872,45.37,77556.49,0.0,0.09705,5e-05,12.3923]
[1776830883955,45.37,77558.77,0.0,0.0972,5e-05,12.40686]
[1776830889259,45.38,77561.3,0.0,0.09737,5e-05,12.42244]
[1776830894298,45.38,77557.34,0.0,0.09719,5e-05,12.40507]
[1776830899344,45.39,77557.46,0.0,0.09722,5e-05,12.40849]
[1776830902887,45.39,77547.64,0.0,0.09673,5e-05,12.36105]
[1776830908130,45.4,77547.01,0.0,0.09674,5e-05,12.36108]
[1776830913169,45.41,77553.27,0.0,0.09707,5e-05,12.39222]
[1776830918222,45.41,77553.41,0.0,0.09711,5e-05,12.39589]
[1776830923596,45.42,77553.85,0.0,0.09717,5e-05,12.40108]
[1776830925866,45.42,77540.66,0.0,0.09649,5e-05,12.33609]
[1776830930947,45.43,77534.72,0.0,0.09621,5e-05,12.30869]
[1776830935970,45.43,77539.38,0.0,0.09648,5e-05,12.33436]
[1776830937895,45.44,77552.34,0.0,0.09717,5e-05,12.40131]
[1776830938963,45.44,77553.49,0.0,0.09724,5e-05,12.40773]
[1776830938970,45.44,77553.49,0.0,0.09724,5e-05,12.40773]
[1776830939815,45.44,77555.07,0.0,0.09733,5e-05,12.41632]
[1776830939999,45.44,77555.07,0.0,0.09733,5e-05,12.41632]
[1776830940673,45.44,77555.31,0.0,0.09734,5e-05,12.41811]
[1776830941573,45.44,77555.31,0.0,0.09734,5e-05,12.41811]
[1776830941596,45.44,77555.31,0.0,0.09734,5e-05,12.41811]
[1776830945575,45.45,77565.79,0.0,0.09792,5e-05,12.47392]
[1776830947528,45.45,77565.79,0.0,0.09792,5e-05,12.47392]
[1776830947759,45.45,77555.59,0.0,0.0974,5e-05,12.42317]
[1776830948668,45.45,77555.59,0.0,0.0974,5e-05,12.42317]
[1776830954357,45.46,77556.76,0.0,0.0975,5e-05,12.43285]
[1776830959392,45.46,77554.81,0.0,0.09743,5e-05,12.42561]
[1776830964427,45.47,77556.44,0.0,0.09754,5e-05,12.43642]
[1776830966813,45.47,77556.0,0.0,0.09752,5e-05,12.43469]
[1776830966823,45.47,77556.0,0.0,0.09752,5e-05,12.43469]
[1776830972482,45.48,77554.56,0.0,0.09746,5e-05,12.42709]
[1776830975504,45.48,77565.85,0.0,0.09807,5e-05,12.48582]
[1776830980904,45.48,77570.33,0.0,0.09832,5e-05,12.51045]
[1776830985146,45.49,77574.31,0.0,0.09857,5e-05,12.53397]
[1776830985574,45.49,77574.31,0.0,0.09857,5e-05,12.53462]
[1776830988637,45.49,77574.31,0.0,0.09857,5e-05,12.53462]
[1776830989182,45.49,77572.35,0.0,0.09849,5e-05,12.52659]
[1776830989602,45.5,77572.35,0.0,0.0985,5e-05,12.52724]
[1776830993633,45.5,77562.58,0.0,0.09801,5e-05,12.47962]
[1776830994776,45.5,77562.58,0.0,0.09801,5e-05,12.47962]
[1776830995259,45.5,77561.66,0.0,0.09796,5e-05,12.4754]
[1776831000729,45.51,77559.32,0.0,0.09786,5e-05,12.46577]
[1776831001999,45.51,77559.2,0.0,0.09787,5e-05,12.46606]
[1776831002007,45.51,77559.2,0.0,0.09787,5e-05,12.46606]
[1776831007728,45.51,77569.06,0.0,0.09841,5e-05,12.51862]
[1776831012764,45.52,77578.17,0.0,0.09891,5e-05,12.5668]
[1776831017798,45.52,77579.02,0.0,0.09898,5e-05,12.57272]
[1776831022834,45.52,77577.26,0.0,0.0989,5e-05,12.56543]
[1776831027869,45.53,77576.68,0.0,0.09889,5e-05,12.56423]
[1776831032903,45.53,77576.84,0.0,0.09889,5e-05,12.56309]
[1776831037939,45.54,77577.37,0.0,0.09894,5e-05,12.56763]
[1776831042974,45.54,77572.0,0.0,0.09868,5e-05,12.54222]
[1776831048162,45.54,77573.22,0.0,0.09876,5e-05,12.54992]
[1776831048752,45.54,77574.89,0.0,0.09885,5e-05,12.55911]
[1776831049987,45.54,77574.89,0.0,0.09885,5e-05,12.55911]
[1776831049471,45.54,77591.63,0.0,0.09974,5e-05,12.64433]
[1776831050004,45.54,77591.63,0.0,0.09974,5e-05,12.64433]
[1776831050060,45.54,77591.63,0.0,0.09974,5e-05,12.64433]
[1776831050818,45.54,77591.63,0.0,0.09974,5e-05,12.64433]
[1776831050919,45.55,77593.91,0.0,0.0999,5e-05,12.65959]
[1776831051990,45.55,77593.91,0.0,0.0999,5e-05,12.65959]
[1776831052038,45.55,77594.05,0.0,0.09991,5e-05,12.66078]
[1776831057076,45.55,77600.51,0.0,0.10027,5e-05,12.69453]
[1776831058303,45.55,77600.51,0.0,0.10027,5e-05,12.69453]
[1776831060043,45.56,77598.3,0.0,0.10016,5e-05,12.68408]
[1776831060143,45.56,77596.88,0.0,0.10009,5e-05,12.67726]
[1776831066831,45.56,77601.55,0.0,0.10036,5e-05,12.70321]
[1776831072180,45.56,77603.48,0.0,0.10048,5e-05,12.71454]
[1776831077213,45.57,77601.47,0.0,0.10039,5e-05,12.70588]
[1776831082250,45.57,77601.17,0.0,0.10039,5e-05,12.70622]
[1776831087251,45.57,77603.03,0.0,0.10051,5e-05,12.71719]
[1776831087263,45.57,77603.03,0.0,0.10051,5e-05,12.71719]
[1776831087911,45.57,77603.03,0.0,0.10051,5e-05,12.71719]
[1776831088372,45.58,77612.07,0.0,0.101,5e-05,12.76403]
[1776831089759,45.58,77611.54,0.0,0.10097,5e-05,12.76132]
[1776831089767,45.58,77611.54,0.0,0.10097,5e-05,12.76132]
[1776831090976,45.58,77606.55,0.0,0.10071,5e-05,12.73639]
[1776831091206,45.58,77605.48,0.0,0.10063,5e-05,12.72749]
[1776831091551,45.58,77605.48,0.0,0.10063,5e-05,12.72749]
[1776831095704,45.58,77604.16,0.0,0.10057,5e-05,12.72176]
[1776831096264,45.58,77604.23,0.0,0.10058,5e-05,12.7228]
[1776831099372,45.58,77594.42,0.0,0.10007,5e-05,12.67386]
[1776831104416,45.59,77593.36,0.0,0.10004,5e-05,12.67049]
[1776831106740,45.59,77592.83,0.0,0.10001,5e-05,12.66821]
[1776831106800,45.59,77593.43,0.0,0.10005,5e-05,12.67212]
[1776831108628,45.59,77593.43,0.0,0.10005,5e-05,12.67212]
[1776831108714,45.59,77590.55,0.0,0.09991,5e-05,12.6583]
[1776831110639,45.59,77587.0,0.0,0.09972,5e-05,12.64066]
[1776831110735,45.59,77586.03,0.0,0.09968,5e-05,12.63591]
[1776831116947,45.6,77587.16,0.0,0.09975,5e-05,12.64298]
[1776831118853,45.6,77587.18,0.0,0.09976,5e-05,12.6442]
[1776831119049,45.6,77587.51,0.0,0.09978,5e-05,12.64607]
[1776831123658,45.6,77587.66,0.0,0.0998,5e-05,12.64758]
[1776831124460,45.6,77587.99,0.0,0.09982,5e-05,12.64945]
[1776831124493,45.6,77587.99,0.0,0.09982,5e-05,12.64945]
[1776831124822,45.6,77587.99,0.0,0.09982,5e-05,12.64945]
[1776831124869,45.6,77587.99,0.0,0.09982,5e-05,12.64945]
[1776831124937,45.6,77580.74,0.0,0.09943,5e-05,12.61274]
[1776831126303,45.6,77580.74,0.0,0.09944,5e-05,12.61292]
[1776831126826,45.6,77580.74,0.0,0.09944,5e-05,12.61292]
[1776831126909,45.6,77580.74,0.0,0.09944,5e-05,12.61292]
[1776831126933,45.6,77580.74,0.0,0.09944,5e-05,12.61292]
[1776831126966,45.6,77580.74,0.0,0.09944,5e-05,12.61292]
[1776831126991,45.6,77580.74,0.0,0.09944,5e-05,12.61292]
[1776831127614,45.6,77564.72,0.0,0.09859,5e-05,12.53208]
[1776831128969,45.6,77564.72,0.0,0.09859,5e-05,12.53208]
[1776831129080,45.6,77561.42,0.0,0.09842,5e-05,12.51565]
[1776831134267,45.61,77562.58,0.0,0.09851,5e-05,12.5235]
[1776831135951,45.61,77552.51,0.0,0.09798,5e-05,12.47319]
[1776831137114,45.61,77552.51,0.0,0.09799,5e-05,12.47357]
[1776831137194,45.61,77552.51,0.0,0.09799,5e-05,12.47357]
[1776831137649,45.61,77548.91,0.0,0.0978,5e-05,12.45578]
[1776831138873,45.61,77548.91,0.0,0.0978,5e-05,12.45578]
[1776831139115,45.61,77548.46,0.0,0.09778,5e-05,12.45396]
[1776831139124,45.61,77548.46,0.0,0.09778,5e-05,12.45396]
[1776831139172,45.61,77548.46,0.0,0.09778,5e-05,12.45396]
[1776831139663,45.61,77548.46,0.0,0.09779,5e-05,12.45443]
[1776831140422,45.61,77548.46,0.0,0.09779,5e-05,12.45443]
[1776831140433,45.61,77548.46,0.0,0.09779,5e-05,12.45443]
[1776831141066,45.61,77548.46,0.0,0.09779,5e-05,12.45443]
[1776831141181,45.61,77548.6,0.0,0.0978,5e-05,12.45561]
[1776831143029,45.62,77548.6,0.0,0.09781,5e-05,12.45607]
[1776831143134,45.62,77548.94,0.0,0.09783,5e-05,12.45826]
[1776831143153,45.62,77548.94,0.0,0.09783,5e-05,12.45826]
[1776831143836,45.62,77548.94,0.0,0.09783,5e-05,12.45826]
[1776831144052,45.62,77548.94,0.0,0.09783,5e-05,12.45826]
[1776831144887,45.62,77534.42,0.0,0.09708,5e-05,12.38582]
[1776831147000,45.62,77517.03,0.0,0.09618,5e-05,12.29862]
[1776831147171,45.62,77517.03,0.0,0.09618,5e-05,12.29862]
[1776831147244,45.62,77517.03,0.0,0.09618,5e-05,12.29862]
[1776831147254,45.62,77517.03,0.0,0.09618,5e-05,12.29862]
[1776831147361,45.62,77517.03,0.0,0.09618,5e-05,12.29862]
[1776831149739,45.62,77527.1,0.0,0.09672,5e-05,12.35053]
[1776831154773,45.63,77523.24,0.0,0.09651,5e-05,12.3291]
[1776831159316,45.63,77529.67,0.0,0.09686,5e-05,12.36295]
[1776831159362,45.63,77529.67,0.0,0.09686,5e-05,12.36295]
[1776831164843,45.63,77534.23,0.0,0.09711,5e-05,12.38771]
[1776831169880,45.64,77533.5,0.0,0.09709,5e-05,12.3854]
[1776831174913,45.64,77528.7,0.0,0.09686,5e-05,12.36263]
[1776831180807,45.64,77527.18,0.0,0.09679,5e-05,12.35617]
[1776831185991,45.65,77526.57,0.0,0.09678,5e-05,12.35523]
[1776831189531,45.65,77526.16,0.0,0.09677,5e-05,12.35407]
[1776831191088,45.65,77525.85,0.0,0.09676,5e-05,12.35281]
[1776831191108,45.65,77511.08,0.0,0.09599,5e-05,12.27877]
[1776831191421,45.65,77511.08,0.0,0.09599,5e-05,12.27877]
[1776831192037,45.65,77511.08,0.0,0.096,5e-05,12.27913]
[1776831192413,45.65,77511.08,0.0,0.096,5e-05,12.27913]
[1776831193179,45.65,77508.48,0.0,0.09587,5e-05,12.26648]
[1776831194048,45.65,77502.53,0.0,0.09556,5e-05,12.23703]
[1776831195113,45.65,77502.53,0.0,0.09556,5e-05,12.23703]
[1776831197118,45.65,77503.41,0.0,0.09562,5e-05,12.24239]
[1776831203882,45.66,77503.1,0.0,0.09564,5e-05,12.24416]
[1776831206110,45.66,77503.41,0.0,0.09566,5e-05,12.24664]
[1776831206139,45.66,77499.91,0.0,0.09549,5e-05,12.22954]
[1776831209271,45.67,77494.69,0.0,0.09524,5e-05,12.20483]
[1776831210107,45.67,77494.69,0.0,0.09524,5e-05,12.20483]
[1776831212173,45.67,77482.2,0.0,0.09459,5e-05,12.14016]
[1776831217208,45.68,77480.54,0.0,0.09453,5e-05,12.13502]
[1776831219355,45.68,77481.51,0.0,0.0946,5e-05,12.14109]
[1776831220175,45.69,77481.12,0.0,0.09464,5e-05,12.14507]
[1776831223524,45.72,77488.53,0.0,0.09514,5e-05,12.19353]
[1776831223577,45.72,77488.53,0.0,0.09514,5e-05,12.19353]
[1776831223589,45.72,77488.53,0.0,0.09514,5e-05,12.19353]
[1776831223645,45.72,77488.53,0.0,0.09514,5e-05,12.19353]
[1776831223896,45.72,77491.6,0.0,0.09531,5e-05,12.20989]
[1776831224413,45.72,77491.6,0.0,0.09531,5e-05,12.20989]
[1776831224775,45.72,77501.83,0.0,0.09584,5e-05,12.26164]
[1776831225432,45.72,77501.83,0.0,0.09584,5e-05,12.26164]
[1776831226941,45.72,77509.3,0.0,0.09623,5e-05,12.29953]
[1776831226959,45.72,77509.3,0.0,0.09623,5e-05,12.29953]
[1776831227050,45.72,77509.3,0.0,0.09623,5e-05,12.29953]
[1776831227151,45.72,77514.53,0.0,0.09651,5e-05,12.32643]
[1776831228515,45.72,77514.53,0.0,0.09651,5e-05,12.32643]
[1776831229237,45.72,77514.53,0.0,0.09651,5e-05,12.32643]
[1776831228610,45.72,77515.91,0.0,0.09658,5e-05,12.33368]
[1776831229640,45.72,77515.91,0.0,0.09658,5e-05,12.33368]
[1776831229673,45.72,77515.91,0.0,0.09658,5e-05,12.33368]
[1776831229691,45.72,77515.91,0.0,0.09658,5e-05,12.33368]
[1776831229694,45.72,77516.06,0.0,0.09659,5e-05,12.33472]
[1776831233036,45.72,77515.7,0.0,0.09659,5e-05,12.33381]
[1776831233647,45.72,77515.73,0.0,0.09659,5e-05,12.33427]
[1776831233681,45.72,77515.73,0.0,0.09659,5e-05,12.33427]
[1776831233705,45.72,77515.73,0.0,0.09659,5e-05,12.33427]
[1776831233733,45.72,77506.99,0.0,0.09614,5e-05,12.29035]
[1776831239225,45.73,77504.95,0.0,0.09605,5e-05,12.28156]
[1776831239662,45.73,77504.95,0.0,0.09605,5e-05,12.28189]
[1776831239733,45.73,77504.95,0.0,0.09605,5e-05,12.28189]
[1776831239739,45.73,77505.22,0.0,0.09607,5e-05,12.28404]
[1776831244915,45.73,77511.47,0.0,0.09642,5e-05,12.31729]
[1776831251185,45.74,77508.56,0.0,0.09628,5e-05,12.30398]
[1776831254787,45.74,77486.75,0.0,0.09518,5e-05,12.19665]
[1776831259869,45.74,77481.99,0.0,0.09495,5e-05,12.17433]
[1776831259947,45.75,77490.55,0.0,0.0954,5e-05,12.21816]
[1776831260367,45.75,77490.55,0.0,0.0954,5e-05,12.21816]
[1776831260516,45.75,77490.55,0.0,0.0954,5e-05,12.21816]
[1776831265551,45.75,77499.2,0.0,0.09587,5e-05,12.2636]
[1776831270587,45.76,77495.58,0.0,0.0957,5e-05,12.2475]
[1776831275508,45.76,77495.46,0.0,0.09569,5e-05,12.24529]
[1776831276111,45.76,77495.46,0.0,0.09569,5e-05,12.24529]
[1776831276249,45.76,77485.13,0.0,0.09516,5e-05,12.194]
[1776831277855,45.76,77477.88,0.0,0.0948,5e-05,12.15826]
[1776831278438,45.76,77471.63,0.0,0.09448,5e-05,12.1273]
[1776831282199,45.76,77469.23,0.0,0.09437,5e-05,12.11617]
[1776831282701,45.76,77468.89,0.0,0.09435,5e-05,12.11475]
[1776831282725,45.76,77468.89,0.0,0.09435,5e-05,12.11475]
[1776831282748,45.76,77468.89,0.0,0.09435,5e-05,12.11475]
[1776831286268,45.77,77474.94,0.0,0.09467,5e-05,12.14607]
[1776831287112,45.77,77474.88,0.0,0.09468,5e-05,12.14686]
[1776831288185,45.77,77474.88,0.0,0.09468,5e-05,12.14686]
[1776831288206,45.77,77474.14,0.0,0.09465,5e-05,12.14371]
[1776831293750,45.78,77469.34,0.0,0.09443,5e-05,12.12253]
[1776831299795,45.78,77468.14,0.0,0.09441,5e-05,12.12044]
[1776831304828,45.79,77466.2,0.0,0.09434,5e-05,12.11352]
[1776831309862,45.8,77461.99,0.0,0.09416,5e-05,12.09537]
[1776831312896,45.8,77461.89,0.0,0.09417,5e-05,12.09603]
[1776831312970,45.8,77467.95,0.0,0.09448,5e-05,12.1268]
[1776831315903,45.8,77478.41,0.0,0.09503,5e-05,12.18055]
[1776831320939,45.81,77474.18,0.0,0.09484,5e-05,12.16163]
[1776831326098,45.81,77469.58,0.0,0.09462,5e-05,12.14051]
[1776831326767,45.81,77467.53,0.0,0.09452,5e-05,12.13075]
[1776831326840,45.81,77467.53,0.0,0.09452,5e-05,12.13075]
[1776831326980,45.81,77467.53,0.0,0.09453,5e-05,12.13123]
[1776831327436,45.81,77467.53,0.0,0.09453,5e-05,12.13123]
[1776831327987,45.81,77467.35,0.0,0.09453,5e-05,12.1308]
[1776831330801,45.82,77461.94,0.0,0.09425,5e-05,12.10432]
[1776831330922,45.82,77461.94,0.0,0.09425,5e-05,12.10432]
[1776831331009,45.82,77459.22,0.0,0.0941,5e-05,12.0881]
[1776831332777,45.82,77459.27,0.0,0.09411,5e-05,12.08888]
[1776831332787,45.82,77459.27,0.0,0.09411,5e-05,12.08888]
[1776831333333,45.82,77458.85,0.0,0.09409,5e-05,12.08732]
[1776831336783,45.82,77456.78,0.0,0.09401,5e-05,12.07862]
[1776831336794,45.82,77456.78,0.0,0.09401,5e-05,12.07862]
[1776831336800,45.82,77456.78,0.0,0.09401,5e-05,12.07862]
[1776831336810,45.82,77456.78,0.0,0.09401,5e-05,12.07862]
[1776831337431,45.82,77453.96,0.0,0.09387,5e-05,12.06513]
[1776831337449,45.82,77453.96,0.0,0.09387,5e-05,12.06513]
[1776831337515,45.82,77453.96,0.0,0.09387,5e-05,12.06513]
[1776831338061,45.83,77453.96,0.0,0.09387,5e-05,12.06569]
[1776831338807,45.83,77453.96,0.0,0.09387,5e-05,12.06569]
[1776831339289,45.83,77448.12,0.0,0.09358,5e-05,12.03724]
[1776831340923,45.83,77447.56,0.0,0.09356,5e-05,12.03507]
[1776831340940,45.83,77447.56,0.0,0.09356,5e-05,12.03507]
[1776831340953,45.83,77447.56,0.0,0.09356,5e-05,12.03507]
[1776831340969,45.83,77447.56,0.0,0.09356,5e-05,12.03507]
[1776831341003,45.83,77447.56,0.0,0.09356,5e-05,12.03507]
[1776831341082,45.83,77447.56,0.0,0.09357,5e-05,12.03569]
[1776831342881,45.83,77447.29,0.0,0.09356,5e-05,12.03498]
[1776831342979,45.83,77447.29,0.0,0.09356,5e-05,12.03498]
[1776831343096,45.83,77447.03,0.0,0.09356,5e-05,12.03431]
[1776831345374,45.84,77443.13,0.0,0.09337,5e-05,12.01622]
[1776831346959,45.84,77439.84,0.0,0.09321,5e-05,12.00056]
[1776831351015,45.84,77438.24,0.0,0.09315,5e-05,11.99453]
[1776831351294,45.84,77438.77,0.0,0.09318,5e-05,11.99757]
[1776831352033,45.84,77438.77,0.0,0.09318,5e-05,11.99757]
[1776831352042,45.84,77438.77,0.0,0.09318,5e-05,11.99757]
[1776831353039,45.84,77438.77,0.0,0.09319,5e-05,11.99798]
[1776831353098,45.84,77438.77,0.0,0.09319,5e-05,11.99798]
[1776831353197,45.84,77439.84,0.0,0.09324,5e-05,12.0037]
[1776831355048,45.84,77439.84,0.0,0.09325,5e-05,12.00412]
[1776831355285,45.85,77441.8,0.0,0.09336,5e-05,12.01454]
[1776831357103,45.85,77442.75,0.0,0.09341,5e-05,12.01994]
[1776831357120,45.85,77442.75,0.0,0.09341,5e-05,12.01994]
[1776831359128,45.85,77444.11,0.0,0.09349,5e-05,12.02805]
[1776831359148,45.85,77444.11,0.0,0.09349,5e-05,12.02805]
[1776831362403,45.86,77456.41,0.0,0.09415,5e-05,12.09176]
[1776831363183,45.86,77456.41,0.0,0.09415,5e-05,12.09176]
[1776831363217,45.86,77456.41,0.0,0.09415,5e-05,12.09176]
[1776831365175,45.86,77455.15,0.0,0.09409,5e-05,12.08669]
[1776831365191,45.86,77455.15,0.0,0.09409,5e-05,12.08669]
[1776831367153,45.86,77454.54,0.0,0.09408,5e-05,12.08482]
[1776831367214,45.86,77454.54,0.0,0.09408,5e-05,12.08482]
[1776831371231,45.87,77451.75,0.0,0.09396,5e-05,12.07333]
[1776831371260,45.87,77451.75,0.0,0.09396,5e-05,12.07333]
[1776831371265,45.87,77451.75,0.0,0.09396,5e-05,12.07333]
[1776831371274,45.87,77451.75,0.0,0.09396,5e-05,12.07333]
[1776831373260,45.87,77451.24,0.0,0.09395,5e-05,12.07201]
[1776831373321,45.87,77451.24,0.0,0.09395,5e-05,12.07201]
[1776831373345,45.87,77452.15,0.0,0.094,5e-05,12.07715]
[1776831375288,45.87,77452.15,0.0,0.094,5e-05,12.07775]
[1776831375375,45.87,77456.15,0.0,0.09421,5e-05,12.09824]
[1776831380387,45.88,77453.5,0.0,0.0941,5e-05,12.08743]
[1776831381349,45.88,77453.39,0.0,0.09411,5e-05,12.08747]
[1776831381364,45.88,77453.39,0.0,0.09411,5e-05,12.08747]
[1776831381365,45.88,77453.39,0.0,0.09411,5e-05,12.08806]
[1776831381427,45.88,77453.39,0.0,0.09411,5e-05,12.08806]
[1776831382372,45.88,77453.63,0.0,0.09413,5e-05,12.08984]
[1776831383357,45.88,77453.63,0.0,0.09413,5e-05,12.08984]
[1776831383404,45.88,77453.58,0.0,0.09413,5e-05,12.09018]
[1776831383411,45.88,77453.58,0.0,0.09413,5e-05,12.09018]
[1776831383493,45.88,77453.58,0.0,0.09413,5e-05,12.09018]
[1776831385377,45.88,77453.62,0.0,0.09414,5e-05,12.09096]
[1776831385386,45.88,77453.62,0.0,0.09414,5e-05,12.09096]
[1776831385393,45.88,77452.88,0.0,0.09411,5e-05,12.08787]
[1776831385451,45.88,77452.88,0.0,0.09411,5e-05,12.08787]
[1776831385461,45.88,77452.88,0.0,0.09411,5e-05,12.08787]
[1776831385547,45.88,77452.88,0.0,0.09411,5e-05,12.08787]
[1776831387441,45.89,77452.15,0.0,0.09409,5e-05,12.08543]
[1776831387474,45.89,77452.15,0.0,0.09409,5e-05,12.08543]
[1776831387537,45.89,77452.15,0.0,0.09409,5e-05,12.08543]
[1776831387543,45.89,77452.15,0.0,0.09409,5e-05,12.08543]
[1776831387595,45.89,77452.15,0.0,0.09409,5e-05,12.08543]
[1776831388419,45.89,77449.07,0.0,0.09393,5e-05,12.07013]
[1776831388431,45.89,77449.07,0.0,0.09393,5e-05,12.07013]
[1776831388503,45.89,77449.07,0.0,0.09393,5e-05,12.07013]
[1776831388604,45.89,77442.92,0.0,0.09362,5e-05,12.0402]
[1776831389419,45.89,77442.92,0.0,0.09362,5e-05,12.0402]
[1776831389444,45.89,77442.92,0.0,0.09362,5e-05,12.0402]
[1776831389521,45.89,77442.92,0.0,0.09362,5e-05,12.0402]
[1776831389563,45.89,77440.4,0.0,0.0935,5e-05,12.02832]
[1776831391512,45.89,77440.4,0.0,0.09351,5e-05,12.02898]
[1776831391585,45.89,77440.4,0.0,0.09351,5e-05,12.02898]
[1776831392405,45.89,77440.4,0.0,0.09351,5e-05,12.02898]
[1776831391685,45.89,77441.11,0.0,0.09353,5e-05,12.02948]
[1776831397769,45.9,77441.84,0.0,0.0936,5e-05,12.03654]
[1776831399627,45.9,77445.0,0.0,0.09378,5e-05,12.05358]
[1776831399672,45.9,77445.0,0.0,0.09378,5e-05,12.05358]
[1776831399687,45.9,77445.0,0.0,0.09378,5e-05,12.05358]
[1776831399732,45.9,77445.0,0.0,0.09378,5e-05,12.05358]
[1776831401656,45.91,77452.61,0.0,0.09418,5e-05,12.09267]
[1776831401703,45.91,77452.61,0.0,0.09418,5e-05,12.09267]
[1776831401731,45.91,77452.61,0.0,0.09418,5e-05,12.09267]
[1776831401763,45.91,77452.61,0.0,0.09418,5e-05,12.09267]
[1776831403657,45.91,77445.35,0.0,0.09382,5e-05,12.05788]
[1776831403725,45.91,77445.35,0.0,0.09382,5e-05,12.05788]
[1776831403733,45.91,77445.35,0.0,0.09382,5e-05,12.05788]
[1776831403789,45.91,77445.35,0.0,0.09382,5e-05,12.05788]
[1776831405685,45.91,77444.82,0.0,0.09381,5e-05,12.05658]
[1776831405762,45.91,77444.82,0.0,0.09381,5e-05,12.05658]
[1776831405771,45.91,77444.82,0.0,0.09381,5e-05,12.05658]
[1776831405839,45.91,77444.82,0.0,0.09381,5e-05,12.05658]
[1776831407711,45.91,77446.75,0.0,0.09392,5e-05,12.06749]
[1776831407831,45.91,77446.75,0.0,0.09392,5e-05,12.06749]
[1776831407946,45.91,77446.75,0.0,0.09392,5e-05,12.06749]
[1776831408047,45.92,77446.9,0.0,0.09394,5e-05,12.06954]
[1776831409738,45.92,77446.9,0.0,0.09394,5e-05,12.06954]
[1776831409744,45.92,77446.9,0.0,0.09394,5e-05,12.06954]
[1776831409796,45.92,77446.9,0.0,0.09394,5e-05,12.06954]
[1776831409833,45.92,77449.23,0.0,0.09407,5e-05,12.08177]
[1776831411741,45.92,77449.23,0.0,0.09407,5e-05,12.08241]
[1776831411815,45.92,77449.23,0.0,0.09407,5e-05,12.08241]
[1776831411826,45.92,77449.23,0.0,0.09407,5e-05,12.08241]
[1776831411898,45.92,77449.23,0.0,0.09407,5e-05,12.08241]
[1776831413791,45.92,77453.69,0.0,0.09431,5e-05,12.10582]
[1776831413880,45.92,77453.69,0.0,0.09431,5e-05,12.10582]
[1776831413891,45.92,77453.69,0.0,0.09431,5e-05,12.10582]
[1776831413938,45.92,77453.69,0.0,0.09431,5e-05,12.10582]
[1776831415764,45.92,77454.01,0.0,0.09434,5e-05,12.10862]
[1776831415831,45.92,77454.01,0.0,0.09434,5e-05,12.10862]
[1776831415945,45.92,77454.01,0.0,0.09434,5e-05,12.10862]
[1776831415983,45.93,77453.35,0.0,0.09432,5e-05,12.10654]
[1776831417822,45.93,77453.35,0.0,0.09432,5e-05,12.10654]
[1776831417879,45.93,77453.35,0.0,0.09432,5e-05,12.10654]
[1776831417977,45.93,77453.1,0.0,0.09432,5e-05,12.10651]
[1776831419809,45.93,77453.1,0.0,0.09432,5e-05,12.10651]
[1776831419893,45.93,77453.1,0.0,0.09432,5e-05,12.10651]
[1776831419984,45.93,77453.1,0.0,0.09432,5e-05,12.10651]
[1776831420354,45.93,77453.1,0.0,0.09432,5e-05,12.10651]
[1776831420433,45.93,77453.45,0.0,0.09435,5e-05,12.10945]
[1776831421859,45.93,77453.45,0.0,0.09435,5e-05,12.10945]
[1776831421925,45.93,77453.45,0.0,0.09435,5e-05,12.10945]
[1776831422357,45.93,77454.35,0.0,0.09441,5e-05,12.11511]
[1776831428161,45.94,77454.89,0.0,0.09446,5e-05,12.12015]
[1776831428650,45.94,77455.05,0.0,0.09448,5e-05,12.1221]
[1776831428757,45.94,77455.05,0.0,0.09448,5e-05,12.1221]
[1776831428850,45.94,77455.05,0.0,0.09448,5e-05,12.1221]
[1776831429088,45.94,77455.05,0.0,0.09448,5e-05,12.1221]
[1776831429122,45.94,77455.05,0.0,0.09448,5e-05,12.1221]
[1776831429389,45.94,77467.29,0.0,0.09511,5e-05,12.18358]
[1776831430004,45.94,77467.29,0.0,0.09511,5e-05,12.18358]
[1776831431089,45.94,77474.98,0.0,0.09551,5e-05,12.22239]
[1776831431171,45.94,77474.98,0.0,0.09551,5e-05,12.22239]
[1776831431253,45.95,77480.1,0.0,0.09578,5e-05,12.24836]
[1776831431956,45.95,77480.1,0.0,0.09578,5e-05,12.24836]
[1776831432056,45.95,77480.3,0.0,0.09579,5e-05,12.24974]
[1776831433042,45.95,77480.3,0.0,0.09579,5e-05,12.24974]
[1776831433065,45.95,77479.78,0.0,0.09577,5e-05,12.24752]
[1776831433751,45.95,77479.78,0.0,0.09577,5e-05,12.24752]
[1776831433833,45.95,77479.78,0.0,0.09577,5e-05,12.24752]
[1776831434398,45.95,77479.67,0.0,0.09577,5e-05,12.24734]
[1776831436031,45.95,77478.34,0.0,0.0957,5e-05,12.2407]
[1776831436042,45.95,77478.34,0.0,0.0957,5e-05,12.2407]
[1776831436116,45.95,77478.34,0.0,0.0957,5e-05,12.2407]
[1776831436264,45.95,77477.52,0.0,0.09567,5e-05,12.23735]
[1776831438933,45.95,77475.88,0.0,0.09559,5e-05,12.22954]
[1776831440105,45.95,77472.09,0.0,0.0954,5e-05,12.2114]
[1776831440143,45.95,77472.09,0.0,0.0954,5e-05,12.2114]
[1776831440158,45.95,77472.09,0.0,0.0954,5e-05,12.2114]
[1776831440217,45.95,77469.61,0.0,0.09528,5e-05,12.19944]
[1776831440866,45.95,77469.61,0.0,0.09528,5e-05,12.19944]
[1776831442179,45.95,77469.43,0.0,0.09527,5e-05,12.19854]
[1776831444083,45.95,77469.06,0.0,0.09526,5e-05,12.19751]
[1776831444146,45.95,77469.06,0.0,0.09526,5e-05,12.19751]
[1776831444213,45.95,77469.06,0.0,0.09526,5e-05,12.19751]
[1776831444221,45.96,77468.89,0.0,0.09526,5e-05,12.19749]
[1776831449291,45.96,77466.54,0.0,0.09515,5e-05,12.18698]
[1776831451880,45.96,77451.91,0.0,0.09442,5e-05,12.11551]
[1776831457955,45.97,77447.38,0.0,0.0942,5e-05,12.09252]
[1776831464113,45.98,77442.53,0.0,0.09399,5e-05,12.07197]
[1776831469984,45.99,77451.43,0.0,0.09449,5e-05,12.12059]
[1776831475020,45.99,77443.21,0.0,0.0941,5e-05,12.08261]
[1776831480054,46.0,77444.37,0.0,0.09419,5e-05,12.09134]
[1776831485478,46.0,77449.87,0.0,0.09449,5e-05,12.12099]
[1776831492825,46.01,77457.37,0.0,0.09492,5e-05,12.1624]
[1776831498669,46.02,77448.36,0.0,0.09449,5e-05,12.12065]
[1776831504224,46.03,77450.59,0.0,0.09464,5e-05,12.13519]
[1776831509259,46.03,77451.82,0.0,0.09473,5e-05,12.14396]
[1776831514354,46.04,77452.23,0.0,0.09475,5e-05,12.14445]
[1776831519934,46.04,77459.16,0.0,0.09514,5e-05,12.18209]
[1776831520519,46.04,77459.16,0.0,0.09514,5e-05,12.18209]
[1776831520578,46.04,77459.0,0.0,0.09514,5e-05,12.1818]
[1776831521407,46.04,77459.0,0.0,0.09514,5e-05,12.1818]
[1776831521464,46.04,77459.0,0.0,0.09514,5e-05,12.1818]
[1776831521506,46.04,77469.77,0.0,0.09569,5e-05,12.23587]
[1776831523059,46.05,77469.77,0.0,0.0957,5e-05,12.23632]
[1776831523159,46.05,77469.77,0.0,0.0957,5e-05,12.23632]
[1776831523355,46.05,77470.44,0.0,0.09574,5e-05,12.24007]
[1776831528392,46.05,77468.28,0.0,0.09565,5e-05,12.23172]
[1776831531413,46.05,77457.94,0.0,0.09513,5e-05,12.18117]
[1776831536447,46.06,77458.1,0.0,0.09516,5e-05,12.18433]
[1776831541483,46.06,77452.93,0.0,0.09493,5e-05,12.16099]
[1776831545308,46.07,77455.4,0.0,0.09507,5e-05,12.17474]
[1776831545427,46.07,77455.4,0.0,0.09507,5e-05,12.17474]
[1776831545436,46.07,77455.4,0.0,0.09507,5e-05,12.17474]
[1776831545537,46.07,77465.99,0.0,0.09561,5e-05,12.22786]
[1776831547230,46.07,77466.63,0.0,0.09565,5e-05,12.23149]
[1776831547375,46.07,77466.63,0.0,0.09565,5e-05,12.23149]
[1776831549405,46.07,77464.05,0.0,0.09553,5e-05,12.21944]
[1776831549420,46.07,77464.05,0.0,0.09553,5e-05,12.21944]
[1776831549821,46.07,77460.92,0.0,0.09537,5e-05,12.20427]
[1776831549827,46.07,77460.92,0.0,0.09537,5e-05,12.20427]
[1776831549912,46.07,77460.92,0.0,0.09537,5e-05,12.20427]
[1776831550546,46.07,77459.8,0.0,0.09532,5e-05,12.19913]
[1776831555582,46.08,77454.35,0.0,0.09506,5e-05,12.17436]
[1776831560618,46.08,77449.57,0.0,0.09485,5e-05,12.15296]
[1776831566517,46.09,77446.08,0.0,0.0947,5e-05,12.13824]
[1776831571694,46.09,77445.84,0.0,0.09469,5e-05,12.13651]
[1776831577254,46.1,77438.13,0.0,0.09434,5e-05,12.10176]
[1776831584114,46.11,77443.05,0.0,0.09461,5e-05,12.12834]
[1776831589256,46.11,77438.21,0.0,0.0944,5e-05,12.10758]
[1776831589358,46.12,77436.42,0.0,0.09432,5e-05,12.09984]
[1776831589907,46.12,77436.42,0.0,0.09432,5e-05,12.09984]
[1776831589925,46.12,77433.32,0.0,0.09416,5e-05,12.0845]
[1776831595861,46.12,77433.05,0.0,0.09419,5e-05,12.08675]
[1776831600896,46.13,77433.05,0.0,0.09422,5e-05,12.08963]
[1776831603551,46.13,77433.97,0.0,0.09427,5e-05,12.09475]
[1776831603619,46.13,77433.97,0.0,0.09427,5e-05,12.09475]
[1776831604243,46.13,77427.14,0.0,0.09394,5e-05,12.06266]
[1776831605899,46.13,77427.14,0.0,0.09394,5e-05,12.06266]
[1776831606085,46.14,77420.66,0.0,0.09362,5e-05,12.03127]
[1776831608145,46.14,77413.71,0.0,0.09329,5e-05,11.99827]
[1776831608249,46.14,77413.71,0.0,0.09329,5e-05,11.99827]
[1776831608348,46.14,77411.07,0.0,0.09316,5e-05,11.98596]
[1776831610145,46.14,77411.07,0.0,0.09316,5e-05,11.98596]
[1776831610613,46.14,77409.71,0.0,0.09311,5e-05,11.98067]
[1776831614159,46.15,77408.19,0.0,0.09305,5e-05,11.97531]
[1776831614176,46.15,77408.19,0.0,0.09305,5e-05,11.97531]
[1776831614211,46.15,77408.19,0.0,0.09305,5e-05,11.97531]
[1776831614256,46.15,77407.34,0.0,0.09302,5e-05,11.97183]
[1776831616205,46.15,77407.34,0.0,0.09302,5e-05,11.97183]
[1776831616230,46.15,77407.34,0.0,0.09302,5e-05,11.97183]
[1776831616271,46.15,77407.34,0.0,0.09302,5e-05,11.97183]
[1776831616323,46.17,77407.18,0.0,0.09309,5e-05,11.97878]
[1776831620396,46.17,77411.69,0.0,0.09333,5e-05,12.00237]
[1776831620405,46.17,77411.69,0.0,0.09333,5e-05,12.00237]
[1776831622195,46.17,77414.37,0.0,0.09348,5e-05,12.01687]
[1776831622257,46.17,77414.37,0.0,0.09348,5e-05,12.01687]
[1776831622269,46.17,77414.37,0.0,0.09348,5e-05,12.01687]
[1776831622349,46.17,77414.37,0.0,0.09348,5e-05,12.01687]
[1776831622639,46.17,77413.9,0.0,0.09347,5e-05,12.01579]
[1776831626313,46.18,77411.03,0.0,0.09335,5e-05,12.00349]
[1776831626350,46.18,77411.03,0.0,0.09335,5e-05,12.00349]
[1776831626674,46.18,77408.15,0.0,0.09321,5e-05,11.98992]
[1776831628376,46.18,77406.88,0.0,0.09315,5e-05,11.9843]
[1776831628459,46.18,77406.88,0.0,0.09315,5e-05,11.9843]
[1776831628559,46.18,77406.61,0.0,0.09314,5e-05,11.98362]
[1776831630439,46.18,77406.61,0.0,0.09314,5e-05,11.98362]
[1776831630481,46.18,77406.61,0.0,0.09314,5e-05,11.98362]
[1776831630485,46.18,77405.42,0.0,0.0931,5e-05,11.97905]
[1776831632428,46.19,77405.42,0.0,0.09308,5e-05,11.97599]
[1776831632472,46.19,77405.42,0.0,0.09308,5e-05,11.97599]
[1776831632505,46.19,77405.71,0.0,0.0931,5e-05,11.97805]
[1776831634445,46.19,77405.71,0.0,0.09311,5e-05,11.9787]
[1776831634483,46.19,77405.71,0.0,0.09311,5e-05,11.9787]
[1776831634546,46.19,77405.86,0.0,0.09312,5e-05,11.98008]
[1776831635621,46.19,77405.86,0.0,0.09312,5e-05,11.98008]
[1776831635691,46.19,77405.86,0.0,0.09312,5e-05,11.98008]
[1776831636143,46.19,77404.26,0.0,0.09305,5e-05,11.97351]
[1776831638518,46.19,77400.06,0.0,0.09285,5e-05,11.95322]
[1776831638622,46.19,77400.06,0.0,0.09285,5e-05,11.95322]
[1776831638637,46.19,77397.94,0.0,0.09275,5e-05,11.94348]
[1776831640579,46.2,77397.44,0.0,0.09273,5e-05,11.94171]
[1776831640698,46.2,77389.61,0.0,0.09235,5e-05,11.90397]
[1776831642585,46.2,77387.91,0.0,0.09227,5e-05,11.89639]
[1776831642619,46.2,77387.91,0.0,0.09227,5e-05,11.89639]
[1776831642625,46.2,77387.91,0.0,0.09227,5e-05,11.89639]
[1776831642689,46.2,77387.91,0.0,0.09227,5e-05,11.89639]
[1776831642669,46.2,77387.77,0.0,0.09227,5e-05,11.89646]
[1776831644632,46.2,77387.77,0.0,0.09227,5e-05,11.89646]
[1776831644701,46.2,77385.54,0.0,0.09218,5e-05,11.88707]
[1776831644811,46.2,77385.54,0.0,0.09218,5e-05,11.88707]
[1776831644878,46.2,77385.54,0.0,0.09218,5e-05,11.88707]
[1776831645625,46.2,77385.54,0.0,0.09218,5e-05,11.88707]
[1776831645213,46.21,77385.54,0.0,0.09218,5e-05,11.88753]
[1776831645962,46.21,77385.54,0.0,0.09218,5e-05,11.88753]
[1776831646613,46.21,77385.54,0.0,0.09218,5e-05,11.88753]
[1776831646697,46.21,77385.54,0.0,0.09218,5e-05,11.88753]
[1776831646674,46.21,77385.02,0.0,0.09216,5e-05,11.88545]
[1776831646798,46.21,77385.02,0.0,0.09216,5e-05,11.88545]
[1776831648658,46.21,77385.02,0.0,0.09217,5e-05,11.88592]
[1776831649307,46.21,77384.73,0.0,0.09215,5e-05,11.88468]
[1776831649367,46.21,77384.73,0.0,0.09215,5e-05,11.88468]
[1776831649398,46.21,77384.73,0.0,0.09215,5e-05,11.88468]
[1776831649540,46.21,77384.73,0.0,0.09215,5e-05,11.88468]
[1776831649584,46.21,77384.73,0.0,0.09215,5e-05,11.88468]
[1776831649650,46.21,77384.73,0.0,0.09215,5e-05,11.88468]
[1776831649647,46.21,77368.79,0.0,0.09137,5e-05,11.80685]
[1776831650245,46.21,77367.73,0.0,0.09131,5e-05,11.80167]
[1776831651256,46.21,77343.66,0.0,0.09013,5e-05,11.6845]
[1776831656693,46.21,77343.72,0.0,0.09016,5e-05,11.68688]
[1776831656777,46.21,77343.72,0.0,0.09016,5e-05,11.68728]
[1776831657293,46.21,77344.15,0.0,0.09019,5e-05,11.68977]
[1776831660827,46.22,77342.52,0.0,0.09012,5e-05,11.68305]
[1776831661324,46.22,77342.48,0.0,0.09012,5e-05,11.68325]
[1776831662048,46.22,77342.48,0.0,0.09012,5e-05,11.68325]
[1776831662589,46.22,77342.48,0.0,0.09012,5e-05,11.68325]
[1776831662612,46.22,77358.28,0.0,0.0909,5e-05,11.76061]
[1776831664462,46.22,77370.48,0.0,0.09151,5e-05,11.82081]
[1776831665621,46.22,77370.48,0.0,0.09151,5e-05,11.82081]
[1776831665661,46.22,77370.48,0.0,0.09151,5e-05,11.82081]
[1776831665669,46.22,77370.48,0.0,0.09151,5e-05,11.82081]
[1776831665675,46.22,77370.48,0.0,0.09151,5e-05,11.82081]
[1776831665690,46.22,77371.33,0.0,0.09155,5e-05,11.82518]
[1776831665748,46.22,77371.33,0.0,0.09155,5e-05,11.82518]
[1776831666248,46.22,77371.33,0.0,0.09155,5e-05,11.82518]
[1776831666830,46.22,77371.33,0.0,0.09156,5e-05,11.82536]
[1776831670957,46.23,77374.64,0.0,0.09174,5e-05,11.84382]
[1776831671392,46.23,77374.64,0.0,0.09176,5e-05,11.84529]
[1776831674819,46.23,77370.15,0.0,0.09153,5e-05,11.82317]
[1776831674924,46.23,77370.15,0.0,0.09153,5e-05,11.82317]
[1776831674999,46.23,77370.15,0.0,0.09153,5e-05,11.82317]
[1776831675106,46.23,77370.15,0.0,0.09153,5e-05,11.82317]
[1776831680455,46.23,77366.4,0.0,0.09134,5e-05,11.80407]
[1776831685642,46.23,77363.76,0.0,0.09121,5e-05,11.79126]
[1776831691632,46.23,77370.41,0.0,0.09154,5e-05,11.82369]
[1776831697574,46.23,77371.19,0.0,0.09155,5e-05,11.82344]
[1776831702609,46.23,77370.65,0.0,0.09152,5e-05,11.82056]
[1776831707645,46.22,77378.5,0.0,0.09191,5e-05,11.85862]
[1776831709393,46.22,77380.55,0.0,0.09201,5e-05,11.86854]
[1776831709402,46.22,77380.55,0.0,0.09201,5e-05,11.86854]
[1776831709451,46.22,77380.55,0.0,0.09201,5e-05,11.86854]
[1776831709461,46.22,77380.55,0.0,0.09201,5e-05,11.86854]
[1776831709508,46.22,77380.55,0.0,0.09201,5e-05,11.86854]
[1776831709658,46.22,77380.91,0.0,0.09202,5e-05,11.87015]
[1776831711320,46.22,77382.37,0.0,0.09209,5e-05,11.87716]
[1776831711425,46.22,77382.37,0.0,0.09209,5e-05,11.87716]
[1776831711674,46.22,77381.45,0.0,0.09205,5e-05,11.87249]
[1776831713372,46.22,77381.64,0.0,0.09205,5e-05,11.87327]
[1776831713455,46.22,77381.64,0.0,0.09205,5e-05,11.87327]
[1776831713686,46.22,77382.21,0.0,0.09208,5e-05,11.87592]
[1776831718721,46.22,77382.96,0.0,0.09211,5e-05,11.87883]
[1776831723755,46.22,77385.58,0.0,0.09223,5e-05,11.89091]
[1776831724048,46.22,77385.58,0.0,0.09223,5e-05,11.89091]
[1776831725509,46.22,77386.21,0.0,0.09226,5e-05,11.89384]
[1776831725780,46.22,77386.21,0.0,0.09226,5e-05,11.89368]
[1776831729671,46.22,77388.74,0.0,0.09238,5e-05,11.90562]
[1776831731038,46.22,77389.69,0.0,0.09243,5e-05,11.91012]
[1776831731102,46.22,77389.69,0.0,0.09243,5e-05,11.91012]
[1776831731136,46.22,77389.69,0.0,0.09243,5e-05,11.91012]
[1776831731198,46.22,77401.8,0.0,0.09303,5e-05,11.96942]
[1776831732289,46.22,77401.8,0.0,0.09303,5e-05,11.96942]
[1776831738405,46.2,77414.52,0.0,0.09358,5e-05,12.0239]
[1776831744911,46.2,77415.4,0.0,0.09362,5e-05,12.02765]
[1776831750953,46.19,77416.88,0.0,0.09367,5e-05,12.03296]
[1776831756226,46.19,77418.23,0.0,0.0937,5e-05,12.03457]
[1776831762033,46.19,77419.16,0.0,0.09373,5e-05,12.03684]
[1776831767148,46.18,77421.93,0.0,0.09385,5e-05,12.04914]
[1776831767560,46.18,77421.93,0.0,0.09385,5e-05,12.04914]
[1776831767763,46.18,77421.32,0.0,0.09381,5e-05,12.04542]
[1776831768021,46.18,77421.32,0.0,0.09381,5e-05,12.04542]
[1776831768759,46.18,77432.48,0.0,0.09437,5e-05,12.10017]
[1776831769273,46.18,77432.48,0.0,0.09437,5e-05,12.10017]
[1776831769804,46.18,77432.48,0.0,0.09437,5e-05,12.10017]
[1776831769860,46.18,77434.52,0.0,0.09447,5e-05,12.11009]
[1776831770023,46.18,77434.52,0.0,0.09447,5e-05,12.11009]
[1776831771823,46.18,77434.52,0.0,0.09447,5e-05,12.11009]
[1776831772058,46.18,77437.7,0.0,0.09463,5e-05,12.12563]
[1776831772062,46.18,77437.7,0.0,0.09463,5e-05,12.12563]
[1776831772106,46.18,77438.2,0.0,0.09466,5e-05,12.12788]
[1776831777137,46.18,77437.63,0.0,0.09461,5e-05,12.12389]
[1776831782173,46.18,77436.73,0.0,0.09456,5e-05,12.11815]
[1776831787208,46.17,77436.98,0.0,0.09454,5e-05,12.11699]
[1776831791752,46.17,77435.89,0.0,0.09448,5e-05,12.11047]
[1776831791864,46.17,77437.55,0.0,0.09455,5e-05,12.11811]
[1776831794258,46.16,77448.69,0.0,0.09508,5e-05,12.16943]
[1776831799532,46.13,77445.88,0.0,0.09478,5e-05,12.14093]
[1776831802433,46.12,77445.67,0.0,0.09476,5e-05,12.13891]
[1776831802522,46.12,77445.67,0.0,0.09476,5e-05,12.13859]
[1776831809361,46.12,77443.4,0.0,0.09462,5e-05,12.12509]
[1776831816602,46.12,77442.16,0.0,0.09452,5e-05,12.11427]
[1776831816646,46.11,77440.74,0.0,0.09443,5e-05,12.10599]
[1776831822680,46.11,77439.69,0.0,0.09436,5e-05,12.09924]
[1776831822719,46.11,77439.7,0.0,0.09436,5e-05,12.09898]
[1776831824753,46.11,77439.7,0.0,0.09436,5e-05,12.09867]
[1776831826745,46.11,77439.06,0.0,0.09432,5e-05,12.09487]
[1776831826827,46.11,77439.2,0.0,0.09432,5e-05,12.09523]
[1776831827453,46.11,77439.2,0.0,0.09432,5e-05,12.09523]
[1776831827485,46.11,77439.2,0.0,0.09432,5e-05,12.09523]
[1776831827588,46.11,77439.2,0.0,0.09432,5e-05,12.09523]
[1776831827687,46.11,77437.91,0.0,0.09425,5e-05,12.08855]
[1776831829048,46.11,77437.31,0.0,0.09422,5e-05,12.08529]
[1776831829059,46.11,77437.31,0.0,0.09422,5e-05,12.08529]
[1776831829099,46.11,77437.31,0.0,0.09422,5e-05,12.08529]
[1776831829842,46.11,77437.31,0.0,0.09422,5e-05,12.08529]
[1776831829906,46.11,77426.61,0.0,0.09367,5e-05,12.03186]
[1776831829938,46.11,77426.61,0.0,0.09367,5e-05,12.03186]
[1776831830606,46.11,77426.61,0.0,0.09367,5e-05,12.03186]
[1776831830684,46.11,77426.61,0.0,0.09367,5e-05,12.03186]
[1776831830740,46.11,77426.61,0.0,0.09367,5e-05,12.03186]
[1776831830812,46.11,77426.61,0.0,0.09367,5e-05,12.03186]
[1776831832522,46.1,77415.53,0.0,0.0931,5e-05,11.97586]
[1776831837558,46.1,77412.14,0.0,0.09291,5e-05,11.95716]
[1776831842592,46.09,77404.85,0.0,0.09253,5e-05,11.91952]
[1776831847628,46.09,77406.47,0.0,0.09259,5e-05,11.926]
[1776831854677,46.09,77408.06,0.0,0.09265,5e-05,11.9318]
[1776831855109,46.09,77408.06,0.0,0.09265,5e-05,11.9318]
[1776831860719,46.08,77405.21,0.0,0.09249,5e-05,11.91623]
[1776831865754,46.08,77406.49,0.0,0.09255,5e-05,11.92139]
[1776831870789,46.08,77404.6,0.0,0.09244,5e-05,11.91114]
[1776831875825,46.08,77406.32,0.0,0.09249,5e-05,11.91504]
[1776831879436,46.08,77407.44,0.0,0.09254,5e-05,11.92004]
[1776831884887,46.07,77409.41,0.0,0.09263,5e-05,11.92873]
[1776831887910,46.07,77419.43,0.0,0.09313,5e-05,11.97756]
[1776831891577,46.07,77421.86,0.0,0.09324,5e-05,11.98879]
[1776831896348,46.07,77411.99,0.0,0.09274,5e-05,11.93901]
[1776831896687,46.07,77411.99,0.0,0.09274,5e-05,11.93901]
[1776831896775,46.07,77413.1,0.0,0.09279,5e-05,11.9443]
[1776831898374,46.07,77413.28,0.0,0.0928,5e-05,11.94518]
[1776831898425,46.07,77400.24,0.0,0.09214,5e-05,11.88082]
[1776831899640,46.07,77400.24,0.0,0.09214,5e-05,11.88082]
[1776831899667,46.07,77400.47,0.0,0.09215,5e-05,11.88174]
[1776831904028,46.07,77388.36,0.0,0.09154,5e-05,11.8215]
[1776831909612,46.07,77396.56,0.0,0.09195,5e-05,11.86148]
[1776831915832,46.07,77390.35,0.0,0.09164,5e-05,11.83086]
[1776831915859,46.07,77381.18,0.0,0.09118,5e-05,11.78599]
[1776831921895,46.07,77382.56,0.0,0.09125,5e-05,11.79294]
[1776831921996,46.07,77382.28,0.0,0.09124,5e-05,11.79169]
[1776831926082,46.07,77382.89,0.0,0.09127,5e-05,11.79483]
[1776831931220,46.07,77393.86,0.0,0.09179,5e-05,11.845]
[1776831934053,46.07,77393.2,0.0,0.09176,5e-05,11.84171]
[1776831934568,46.07,77393.15,0.0,0.09176,5e-05,11.84135]
[1776831939826,46.07,77395.85,0.0,0.09189,5e-05,11.85429]
[1776831940102,46.07,77395.85,0.0,0.09189,5e-05,11.85429]
[1776831940715,46.07,77395.85,0.0,0.09189,5e-05,11.85429]
[1776831943093,46.06,77406.53,0.0,0.09241,5e-05,11.90632]
[1776831949898,46.06,77414.36,0.0,0.09279,5e-05,11.94359]
[1776831956031,46.06,77418.45,0.0,0.09299,5e-05,11.96293]
[1776831961650,46.06,77419.14,0.0,0.09301,5e-05,11.96451]
[1776831962323,46.06,77415.56,0.0,0.09282,5e-05,11.94643]
[1776831962343,46.06,77415.56,0.0,0.09282,5e-05,11.94643]
[1776831962437,46.06,77415.56,0.0,0.09282,5e-05,11.94643]
[1776831964019,46.06,77415.56,0.0,0.09282,5e-05,11.94643]
[1776831964338,46.06,77414.24,0.0,0.09275,5e-05,11.93992]
[1776831964494,46.05,77409.26,0.0,0.0925,5e-05,11.91519]
[1776831969933,46.05,77412.61,0.0,0.09266,5e-05,11.931]
[1776831970412,46.05,77415.45,0.0,0.0928,5e-05,11.94467]
[1776831970864,46.05,77420.27,0.0,0.09304,5e-05,11.96827]
[1776831976536,46.05,77420.95,0.0,0.09307,5e-05,11.97051]
[1776831981974,46.05,77418.29,0.0,0.09292,5e-05,11.95633]
[1776831987429,46.05,77418.98,0.0,0.09294,5e-05,11.95857]
[1776831992651,46.04,77424.85,0.0,0.0932,5e-05,11.98252]
[1776831997683,46.04,77427.21,0.0,0.0933,5e-05,11.99288]
[1776832000142,46.04,77427.49,0.0,0.09332,5e-05,11.99404]
[1776832000200,46.04,77427.49,0.0,0.09332,5e-05,11.99404]
[1776832001489,46.04,77427.72,0.0,0.09333,5e-05,11.99522]
[1776832001535,46.04,77427.72,0.0,0.09333,5e-05,11.99522]
[1776832004208,46.04,77426.82,0.0,0.09328,5e-05,11.99086]
[1776832004262,46.04,77426.82,0.0,0.09328,5e-05,11.99086]
[1776832009767,46.04,77432.18,0.0,0.09355,5e-05,12.01739]
[1776832014810,46.04,77430.44,0.0,0.09347,5e-05,12.00867]
[1776832015903,46.04,77430.44,0.0,0.09347,5e-05,12.00867]
[1776832015960,46.04,77430.44,0.0,0.09347,5e-05,12.00867]
[1776832021859,46.04,77427.1,0.0,0.0933,5e-05,11.99201]
[1776832026899,46.04,77426.6,0.0,0.09327,5e-05,11.98947]
[1776832031929,46.04,77428.53,0.0,0.09337,5e-05,11.99889]
[1776832036584,46.04,77431.0,0.0,0.09349,5e-05,12.01086]
[1776832036655,46.04,77431.0,0.0,0.09349,5e-05,12.01086]
[1776832039084,46.04,77436.0,0.0,0.09374,5e-05,12.03551]
[1776832039149,46.04,77437.9,0.0,0.09383,5e-05,12.04468]
[1776832039224,46.04,77437.9,0.0,0.09383,5e-05,12.04468]
[1776832039985,46.04,77440.87,0.0,0.09398,5e-05,12.05938]
[1776832045019,46.04,77445.88,0.0,0.09423,5e-05,12.08319]
[1776832050055,46.03,77447.6,0.0,0.09431,5e-05,12.09105]
[1776832055089,46.03,77452.86,0.0,0.09454,5e-05,12.11245]
[1776832060137,46.03,77470.97,0.0,0.09546,5e-05,12.2017]
[1776832061039,46.03,77470.97,0.0,0.09546,5e-05,12.2017]
[1776832061081,46.03,77470.97,0.0,0.09546,5e-05,12.2017]
[1776832061448,46.03,77473.25,0.0,0.09557,5e-05,12.21275]
[1776832061457,46.03,77473.25,0.0,0.09557,5e-05,12.21275]
[1776832065632,46.01,77474.1,0.0,0.09551,5e-05,12.20774]
[1776832065643,46.01,77474.1,0.0,0.09551,5e-05,12.20774]
[1776832065677,46.0,77473.84,0.0,0.09547,5e-05,12.20337]
[1776832070741,45.98,77475.06,0.0,0.09543,5e-05,12.19955]
[1776832074217,45.98,77475.05,0.0,0.09542,5e-05,12.19892]
[1776832074276,45.98,77481.14,0.0,0.09573,5e-05,12.22898]
[1776832075649,45.98,77481.14,0.0,0.09573,5e-05,12.22898]
[1776832075656,45.98,77481.14,0.0,0.09573,5e-05,12.22898]
[1776832076086,45.98,77481.14,0.0,0.09573,5e-05,12.22898]
[1776832075750,45.97,77483.9,0.0,0.09583,5e-05,12.23914]
[1776832077695,45.97,77487.37,0.0,0.09597,5e-05,12.253]
[1776832077777,45.96,77485.03,0.0,0.09585,5e-05,12.24095]
[1776832082813,45.96,77484.77,0.0,0.09581,5e-05,12.23758]
[1776832088080,45.96,77485.57,0.0,0.09584,5e-05,12.24054]
[1776832089810,45.96,77486.2,0.0,0.09587,5e-05,12.24299]
[1776832089847,45.95,77486.02,0.0,0.09585,5e-05,12.2414]
[1776832090774,45.95,77486.02,0.0,0.09585,5e-05,12.2414]
[1776832090818,45.95,77486.02,0.0,0.09585,5e-05,12.2414]
[1776832090880,45.95,77486.02,0.0,0.09585,5e-05,12.2414]
[1776832096416,45.95,77485.43,0.0,0.09581,5e-05,12.23707]
[1776832097935,45.95,77485.5,0.0,0.09581,5e-05,12.23708]
[1776832098050,45.95,77485.51,0.0,0.0958,5e-05,12.23646]
[1776832103129,45.95,77485.76,0.0,0.0958,5e-05,12.2367]
[1776832108474,45.94,77483.97,0.0,0.09568,5e-05,12.22514]
[1776832110485,45.94,77483.81,0.0,0.09567,5e-05,12.22403]
[1776832110509,45.94,77483.81,0.0,0.09567,5e-05,12.22403]
[1776832110614,45.94,77483.81,0.0,0.09567,5e-05,12.22403]
[1776832111023,45.94,77479.84,0.0,0.09544,5e-05,12.19991]
[1776832112038,45.94,77479.84,0.0,0.09544,5e-05,12.19991]
[1776832112127,45.94,77479.84,0.0,0.09544,5e-05,12.19991]
[1776832112138,45.94,77477.82,0.0,0.09533,5e-05,12.18984]
[1776832117537,45.94,77476.65,0.0,0.09526,5e-05,12.1826]
[1776832118214,45.94,77476.65,0.0,0.09526,5e-05,12.1826]
[1776832118544,45.94,77476.63,0.0,0.09526,5e-05,12.1825]
[1776832123579,45.93,77480.58,0.0,0.09544,5e-05,12.20076]
[1776832128614,45.93,77480.45,0.0,0.09543,5e-05,12.19913]
[1776832134656,45.93,77480.2,0.0,0.0954,5e-05,12.19633]
[1776832139692,45.93,77481.42,0.0,0.09545,5e-05,12.20157]
[1776832144725,45.92,77479.77,0.0,0.09536,5e-05,12.19231]
[1776832149761,45.92,77480.02,0.0,0.09536,5e-05,12.19262]
[1776832154801,45.92,77482.14,0.0,0.09545,5e-05,12.20204]
[1776832157923,45.92,77471.29,0.0,0.09489,5e-05,12.14742]
[1776832158724,45.92,77471.29,0.0,0.09489,5e-05,12.14742]
[1776832158824,45.92,77471.29,0.0,0.09489,5e-05,12.14729]
[1776832163859,45.92,77467.81,0.0,0.09471,5e-05,12.12953]
[1776832168894,45.92,77466.29,0.0,0.09463,5e-05,12.12156]
[1776832171303,45.92,77466.07,0.0,0.09461,5e-05,12.12031]
[1776832171923,45.92,77469.59,0.0,0.09477,5e-05,12.13421]
[1776832172898,45.92,77469.59,0.0,0.09477,5e-05,12.13421]
[1776832172999,45.92,77490.05,0.0,0.09582,5e-05,12.23623]
[1776832179033,45.92,77490.71,0.0,0.09586,5e-05,12.2397]
[1776832185015,45.92,77489.82,0.0,0.09581,5e-05,12.23539]
[1776832190049,45.92,77491.22,0.0,0.09589,5e-05,12.24257]
[1776832190307,45.92,77491.22,0.0,0.09589,5e-05,12.24257]
[1776832191057,45.92,77489.33,0.0,0.09579,5e-05,12.23316]
[1776832196092,45.92,77487.3,0.0,0.09569,5e-05,12.22325]
[1776832201128,45.92,77485.95,0.0,0.09562,5e-05,12.21675]
[1776832201403,45.92,77485.95,0.0,0.09562,5e-05,12.21675]
[1776832201487,45.92,77485.95,0.0,0.09562,5e-05,12.21675]
[1776832202134,45.92,77485.95,0.0,0.09562,5e-05,12.21685]
[1776832202683,45.92,77485.95,0.0,0.09562,5e-05,12.21685]
[1776832202753,45.92,77485.95,0.0,0.09562,5e-05,12.21685]
[1776832203141,45.92,77498.67,0.0,0.09628,5e-05,12.28041]
[1776832208176,45.92,77499.52,0.0,0.09632,5e-05,12.2843]
[1776832210183,45.92,77499.73,0.0,0.09633,5e-05,12.28535]
[1776832210541,45.92,77496.43,0.0,0.09616,5e-05,12.26878]
[1776832210552,45.92,77496.43,0.0,0.09616,5e-05,12.26878]
[1776832214346,45.92,77488.5,0.0,0.09575,5e-05,12.22905]
[1776832215262,45.92,77488.5,0.0,0.09575,5e-05,12.22905]
[1776832217785,45.92,77474.78,0.0,0.09504,5e-05,12.16078]
[1776832221996,45.92,77476.17,0.0,0.09512,5e-05,12.16815]
[1776832223498,45.92,77483.85,0.0,0.09552,5e-05,12.2067]
[1776832224292,45.92,77483.1,0.0,0.09548,5e-05,12.20276]
[1776832227545,45.92,77482.88,0.0,0.09546,5e-05,12.20092]
[1776832227546,45.92,77483.11,0.0,0.09547,5e-05,12.20206]
[1776832233355,45.92,77485.02,0.0,0.09555,5e-05,12.20843]
[1776832238390,45.92,77491.75,0.0,0.0959,5e-05,12.24237]
[1776832243425,45.92,77489.4,0.0,0.09578,5e-05,12.23089]
[1776832245766,45.92,77490.19,0.0,0.09582,5e-05,12.23491]
[1776832245830,45.92,77493.74,0.0,0.096,5e-05,12.25276]
[1776832249328,45.92,77495.08,0.0,0.09607,5e-05,12.25949]
[1776832249467,45.92,77493.28,0.0,0.09598,5e-05,12.25054]
[1776832256517,45.92,77484.46,0.0,0.09553,5e-05,12.20704]
[1776832262298,45.92,77483.56,0.0,0.09549,5e-05,12.20292]
[1776832262363,45.92,77485.63,0.0,0.0956,5e-05,12.21335]
[1776832263263,45.92,77485.63,0.0,0.0956,5e-05,12.21335]
[1776832264275,45.92,77502.53,0.0,0.09647,5e-05,12.29801]
[1776832270066,45.92,77502.39,0.0,0.09646,5e-05,12.29705]
[1776832270142,45.92,77502.39,0.0,0.09646,5e-05,12.29705]
[1776832270153,45.92,77502.39,0.0,0.09646,5e-05,12.29705]
[1776832270630,45.92,77500.27,0.0,0.09635,5e-05,12.2864]
[1776832277019,45.92,77501.13,0.0,0.09639,5e-05,12.29051]
[1776832282223,45.92,77502.44,0.0,0.09646,5e-05,12.29668]
[1776832283322,45.92,77502.44,0.0,0.09646,5e-05,12.29668]
[1776832284292,45.92,77508.55,0.0,0.09677,5e-05,12.32711]
[1776832290302,45.92,77512.72,0.0,0.09698,5e-05,12.34742]
[1776832296267,45.92,77508.99,0.0,0.09675,5e-05,12.32411]
[1776832300228,45.92,77506.62,0.0,0.09663,5e-05,12.31176]
[1776832300317,45.92,77506.62,0.0,0.09663,5e-05,12.31176]
[1776832300391,45.92,77505.23,0.0,0.09655,5e-05,12.30457]
[1776832300538,45.92,77505.23,0.0,0.09655,5e-05,12.30457]
[1776832300827,45.92,77493.64,0.0,0.09595,5e-05,12.2466]
[1776832305863,45.92,77495.08,0.0,0.09602,5e-05,12.25354]
[1776832310896,45.92,77491.81,0.0,0.09585,5e-05,12.23708]
[1776832316939,45.92,77499.03,0.0,0.09622,5e-05,12.27289]
[1776832321978,45.91,77495.58,0.0,0.09604,5e-05,12.25537]
[1776832327008,45.91,77498.79,0.0,0.09621,5e-05,12.27116]
[1776832332044,45.91,77498.67,0.0,0.0962,5e-05,12.27024]
[1776832335134,45.91,77498.21,0.0,0.09617,5e-05,12.2678]
[1776832335165,45.91,77498.21,0.0,0.09617,5e-05,12.2678]
[1776832335852,45.91,77497.22,0.0,0.09612,5e-05,12.26279]
[1776832335945,45.91,77497.22,0.0,0.09612,5e-05,12.26279]
[1776832338521,45.91,77498.58,0.0,0.09619,5e-05,12.2694]
[1776832338553,45.91,77498.58,0.0,0.09619,5e-05,12.2694]
[1776832338832,45.91,77498.58,0.0,0.09619,5e-05,12.2694]
[1776832342015,45.91,77497.25,0.0,0.09612,5e-05,12.26255]
[1776832342134,45.91,77497.25,0.0,0.09612,5e-05,12.26255]
[1776832342217,45.91,77497.25,0.0,0.09612,5e-05,12.26255]
[1776832342317,45.91,77497.25,0.0,0.09612,5e-05,12.26255]
[1776832343464,45.91,77493.89,0.0,0.09594,5e-05,12.24562]
[1776832344897,45.91,77492.41,0.0,0.09587,5e-05,12.23822]
[1776832347787,45.91,77494.36,0.0,0.09596,5e-05,12.24785]
[1776832347841,45.91,77494.36,0.0,0.09596,5e-05,12.24785]
[1776832347850,45.91,77494.36,0.0,0.09596,5e-05,12.24785]
[1776832349945,45.91,77491.54,0.0,0.09582,5e-05,12.23369]
[1776832350010,45.91,77491.54,0.0,0.09582,5e-05,12.23369]
[1776832350691,45.91,77488.16,0.0,0.09564,5e-05,12.2168]
[1776832350766,45.91,77488.16,0.0,0.09564,5e-05,12.2168]
[1776832356237,45.91,77489.64,0.0,0.0957,5e-05,12.22053]
[1776832361259,45.91,77486.21,0.0,0.09552,5e-05,12.20353]
[1776832367289,45.91,77489.6,0.0,0.0957,5e-05,12.22088]
[1776832373332,45.91,77489.34,0.0,0.09569,5e-05,12.21985]
[1776832378366,45.91,77490.66,0.0,0.09576,5e-05,12.22665]
[1776832383401,45.91,77482.95,0.0,0.09537,5e-05,12.18864]
[1776832388435,45.92,77482.16,0.0,0.09533,5e-05,12.18525]
[1776832393471,45.92,77482.86,0.0,0.09538,5e-05,12.18928]
[1776832397499,45.92,77492.64,0.0,0.09588,5e-05,12.23854]
[1776832403072,45.92,77496.9,0.0,0.0961,5e-05,12.25979]
[1776832408576,45.92,77496.3,0.0,0.09607,5e-05,12.25676]
[1776832413142,45.92,77488.67,0.0,0.09565,5e-05,12.21504]
[1776832418645,45.92,77487.07,0.0,0.09558,5e-05,12.20738]
[1776832423681,45.92,77489.68,0.0,0.09571,5e-05,12.22077]
[1776832428412,45.92,77489.27,0.0,0.09569,5e-05,12.21894]
[1776832428500,45.92,77489.87,0.0,0.09573,5e-05,12.22208]
[1776832428820,45.92,77489.87,0.0,0.09573,5e-05,12.22208]
[1776832428917,45.92,77477.72,0.0,0.0951,5e-05,12.16149]
[1776832429634,45.92,77477.72,0.0,0.0951,5e-05,12.16149]
[1776832429956,45.92,77477.72,0.0,0.0951,5e-05,12.16149]
[1776832430371,45.92,77477.72,0.0,0.0951,5e-05,12.16149]
[1776832431559,45.92,77472.5,0.0,0.09484,5e-05,12.13545]
[1776832432508,45.92,77477.21,0.0,0.09507,5e-05,12.15875]
[1776832434079,45.92,77482.51,0.0,0.09535,5e-05,12.18507]
[1776832434167,45.92,77486.31,0.0,0.09554,5e-05,12.20389]
[1776832438807,45.92,77486.91,0.0,0.09556,5e-05,12.2063]
[1776832439001,45.92,77494.3,0.0,0.09594,5e-05,12.2432]
[1776832439904,45.92,77494.3,0.0,0.09594,5e-05,12.2432]
[1776832440127,45.92,77494.3,0.0,0.09594,5e-05,12.2432]
[1776832444192,45.92,77492.39,0.0,0.09584,5e-05,12.23335]
[1776832449864,45.92,77495.99,0.0,0.09602,5e-05,12.2503]
[1776832453253,45.91,77494.63,0.0,0.09594,5e-05,12.24314]
[1776832453315,45.91,77494.63,0.0,0.09594,5e-05,12.24314]
[1776832453346,45.91,77493.53,0.0,0.09588,5e-05,12.2373]
[1776832456276,45.91,77487.58,0.0,0.09557,5e-05,12.20743]
[1776832456383,45.91,77487.58,0.0,0.09557,5e-05,12.20743]
[1776832456482,45.91,77493.33,0.0,0.09587,5e-05,12.23587]
[1776832461951,45.91,77495.18,0.0,0.09595,5e-05,12.2442]
[1776832466394,45.91,77491.26,0.0,0.09574,5e-05,12.22394]
[1776832466433,45.91,77490.81,0.0,0.09572,5e-05,12.22155]
[1776832472022,45.91,77496.53,0.0,0.096,5e-05,12.2471]
[1776832473661,45.91,77497.22,0.0,0.09603,5e-05,12.25068]
[1776832479071,45.91,77495.38,0.0,0.09595,5e-05,12.24218]
[1776832484220,45.91,77490.94,0.0,0.09572,5e-05,12.22052]
[1776832488201,45.92,77486.59,0.0,0.09551,5e-05,12.19966]
[1776832494177,45.92,77490.61,0.0,0.09573,5e-05,12.22101]
[1776832499212,45.92,77491.58,0.0,0.09579,5e-05,12.22672]
[1776832504248,45.92,77493.08,0.0,0.09587,5e-05,12.23505]
[1776832508232,45.92,77493.41,0.0,0.0959,5e-05,12.23721]
[1776832508333,45.92,77483.17,0.0,0.09537,5e-05,12.18627]
[1776832508896,45.92,77483.17,0.0,0.09537,5e-05,12.18627]
[1776832509282,45.92,77483.17,0.0,0.09537,5e-05,12.18647]
[1776832510930,45.92,77483.44,0.0,0.09539,5e-05,12.18778]
[1776832511297,45.92,77483.44,0.0,0.09539,5e-05,12.18774]
[1776832512078,45.92,77483.44,0.0,0.09539,5e-05,12.18774]
[1776832512539,45.92,77483.44,0.0,0.09539,5e-05,12.18774]
[1776832521365,45.93,77483.74,0.0,0.09543,5e-05,12.19153]
[1776832522172,45.93,77483.74,0.0,0.09543,5e-05,12.19153]
[1776832522254,45.93,77483.74,0.0,0.09543,5e-05,12.19153]
[1776832522372,45.93,77484.13,0.0,0.09545,5e-05,12.19396]
[1776832523063,45.93,77484.13,0.0,0.09545,5e-05,12.19396]
[1776832523417,45.93,77484.13,0.0,0.09545,5e-05,12.19396]
[1776832523512,45.93,77474.27,0.0,0.09495,5e-05,12.14483]
[1776832525074,45.93,77474.27,0.0,0.09495,5e-05,12.14507]
[1776832525393,45.93,77474.76,0.0,0.09497,5e-05,12.14753]
[1776832527103,45.93,77473.95,0.0,0.09493,5e-05,12.1435]
[1776832527408,45.93,77472.6,0.0,0.09486,5e-05,12.13678]
[1776832531940,45.93,77470.84,0.0,0.09475,5e-05,12.12432]
[1776832532442,45.93,77472.53,0.0,0.09483,5e-05,12.13271]
[1776832534457,45.93,77482.92,0.0,0.09537,5e-05,12.18437]
[1776832535854,45.93,77483.4,0.0,0.09539,5e-05,12.18666]
[1776832536471,45.93,77484.72,0.0,0.09546,5e-05,12.19314]
[1776832541506,45.93,77492.82,0.0,0.09586,5e-05,12.23275]
[1776832545296,45.93,77492.03,0.0,0.09582,5e-05,12.22829]
[1776832545534,45.93,77493.11,0.0,0.09587,5e-05,12.23352]
[1776832549562,45.92,77480.82,0.0,0.09523,5e-05,12.17163]
[1776832554597,45.92,77483.54,0.0,0.09537,5e-05,12.18482]
[1776832559640,45.92,77487.27,0.0,0.09556,5e-05,12.203]
[1776832564668,45.92,77488.48,0.0,0.09561,5e-05,12.20849]
[1776832570080,45.92,77487.7,0.0,0.09557,5e-05,12.20419]
[1776832570228,45.92,77487.7,0.0,0.09557,5e-05,12.20419]
[1776832570287,45.92,77499.77,0.0,0.09619,5e-05,12.26424]
[1776832571570,45.92,77499.77,0.0,0.09619,5e-05,12.26424]
[1776832571606,45.92,77500.94,0.0,0.09625,5e-05,12.27013]
[1776832573087,45.92,77500.94,0.0,0.09625,5e-05,12.27013]
[1776832573618,45.92,77500.94,0.0,0.09625,5e-05,12.27013]
[1776832574332,45.92,77503.63,0.0,0.09639,5e-05,12.28363]
[1776832578452,45.92,77503.38,0.0,0.09637,5e-05,12.28193]
[1776832578521,45.92,77502.71,0.0,0.09633,5e-05,12.27812]
[1776832579874,45.92,77502.5,0.0,0.09632,5e-05,12.27707]
[1776832581723,45.92,77508.31,0.0,0.09662,5e-05,12.30589]
[1776832581812,45.92,77510.18,0.0,0.09671,5e-05,12.31499]
[1776832583755,45.92,77511.67,0.0,0.09679,5e-05,12.32218]
[1776832583838,45.92,77511.67,0.0,0.09679,5e-05,12.32218]
[1776832583935,45.92,77511.67,0.0,0.09679,5e-05,12.32218]
[1776832584583,45.92,77511.67,0.0,0.09679,5e-05,12.32218]
[1776832584602,45.92,77512.32,0.0,0.09682,5e-05,12.32507]
[1776832589842,45.91,77509.08,0.0,0.09664,5e-05,12.3079]
[1776832594877,45.91,77507.56,0.0,0.09653,5e-05,12.29604]
[1776832599912,45.91,77506.29,0.0,0.09646,5e-05,12.28925]
[1776832604947,45.91,77503.77,0.0,0.09632,5e-05,12.27627]
[1776832609981,45.91,77494.72,0.0,0.09585,5e-05,12.23075]
[1776832615018,45.91,77496.34,0.0,0.09594,5e-05,12.23882]
[1776832620053,45.91,77495.55,0.0,0.0959,5e-05,12.23475]
[1776832621586,45.91,77495.55,0.0,0.0959,5e-05,12.23475]
[1776832621642,45.91,77495.55,0.0,0.0959,5e-05,12.23475]
[1776832622284,45.91,77502.24,0.0,0.09624,5e-05,12.26814]
[1776832625502,45.91,77508.25,0.0,0.09655,5e-05,12.29793]
[1776832625556,45.91,77508.25,0.0,0.09655,5e-05,12.29793]
[1776832625568,45.91,77508.25,0.0,0.09655,5e-05,12.29793]
[1776832625712,45.91,77508.25,0.0,0.09655,5e-05,12.29793]
[1776832626420,45.91,77507.47,0.0,0.09651,5e-05,12.29391]
[1776832628353,45.91,77507.45,0.0,0.0965,5e-05,12.29358]
[1776832634753,45.91,77499.46,0.0,0.09608,5e-05,12.2528]
[1776832636030,45.91,77499.46,0.0,0.09608,5e-05,12.2528]
[1776832636115,45.91,77499.46,0.0,0.09608,5e-05,12.2528]
[1776832636128,45.91,77499.46,0.0,0.09608,5e-05,12.2528]
[1776832636318,45.91,77499.46,0.0,0.09608,5e-05,12.2528]
[1776832643213,45.91,77498.64,0.0,0.09603,5e-05,12.24812]
[1776832646406,45.91,77498.5,0.0,0.09602,5e-05,12.24728]
[1776832646591,45.91,77498.5,0.0,0.09602,5e-05,12.24728]
[1776832651291,45.91,77502.76,0.0,0.09624,5e-05,12.26824]
[1776832651331,45.91,77502.76,0.0,0.09624,5e-05,12.26824]
[1776832651343,45.91,77502.76,0.0,0.09624,5e-05,12.26824]
[1776832651483,45.91,77502.76,0.0,0.09624,5e-05,12.26824]
[1776832659327,45.9,77501.65,0.0,0.09614,5e-05,12.25777]
[1776832661660,45.9,77501.17,0.0,0.09612,5e-05,12.25526]
[1776832662819,45.9,77501.24,0.0,0.09612,5e-05,12.25539]
[1776832668262,45.9,77503.9,0.0,0.09625,5e-05,12.26804]
[1776832675438,45.9,77505.65,0.0,0.09633,5e-05,12.27561]
[1776832680475,45.9,77505.61,0.0,0.09632,5e-05,12.27461]
[1776832685513,45.89,77501.46,0.0,0.0961,5e-05,12.25312]
[1776832687589,45.89,77501.46,0.0,0.0961,5e-05,12.25312]
[1776832687648,45.89,77501.46,0.0,0.0961,5e-05,12.25312]
[1776832687660,45.89,77501.46,0.0,0.0961,5e-05,12.25312]
[1776832687772,45.89,77501.46,0.0,0.0961,5e-05,12.25312]
[1776832690214,45.89,77503.3,0.0,0.09619,5e-05,12.26179]
[1776832691139,45.89,77503.31,0.0,0.09618,5e-05,12.26169]
[1776832691785,45.89,77503.31,0.0,0.09618,5e-05,12.26169]
[1776832691838,45.89,77502.32,0.0,0.09613,5e-05,12.25658]
[1776832691851,45.89,77502.32,0.0,0.09613,5e-05,12.25658]
[1776832692669,45.89,77502.32,0.0,0.09613,5e-05,12.25658]
[1776832695288,45.89,77502.19,0.0,0.09612,5e-05,12.2555]
[1776832697228,45.89,77501.54,0.0,0.09608,5e-05,12.25195]
[1776832702442,45.89,77500.25,0.0,0.09601,5e-05,12.24467]
[1776832704574,45.89,77514.7,0.0,0.09675,5e-05,12.31682]
[1776832709681,45.89,77516.82,0.0,0.09685,5e-05,12.32594]
[1776832713437,45.88,77515.23,0.0,0.09673,5e-05,12.31347]
[1776832713709,45.88,77515.41,0.0,0.09674,5e-05,12.31414]
[1776832715438,45.88,77514.87,0.0,0.09671,5e-05,12.31119]
[1776832716078,45.88,77514.88,0.0,0.09671,5e-05,12.311]
[1776832717784,45.88,77515.11,0.0,0.09672,5e-05,12.31192]
[1776832718827,45.88,77515.08,0.0,0.09671,5e-05,12.31153]
[1776832719751,45.88,77513.95,0.0,0.09665,5e-05,12.30539]
[1776832721765,45.88,77503.58,0.0,0.09611,5e-05,12.25307]
[1776832726801,45.88,77506.39,0.0,0.09624,5e-05,12.26644]
[1776832729267,45.88,77507.49,0.0,0.0963,5e-05,12.27166]
[1776832729320,45.88,77507.49,0.0,0.0963,5e-05,12.27166]
[1776832729623,45.88,77507.49,0.0,0.0963,5e-05,12.27166]
[1776832729699,45.88,77507.49,0.0,0.0963,5e-05,12.27166]
[1776832731195,45.88,77507.31,0.0,0.09629,5e-05,12.27047]
[1776832731642,45.88,77507.31,0.0,0.09629,5e-05,12.27047]
[1776832732735,45.88,77507.38,0.0,0.09629,5e-05,12.27069]
[1776832732793,45.88,77507.38,0.0,0.09629,5e-05,12.27069]
[1776832733683,45.88,77507.3,0.0,0.09628,5e-05,12.27015]
[1776832733714,45.88,77507.3,0.0,0.09628,5e-05,12.27015]
[1776832733749,45.88,77507.3,0.0,0.09628,5e-05,12.27015]
[1776832733850,45.88,77507.3,0.0,0.09628,5e-05,12.27002]
[1776832735692,45.88,77508.21,0.0,0.09633,5e-05,12.27444]
[1776832735747,45.88,77508.21,0.0,0.09633,5e-05,12.27444]
[1776832737199,45.88,77509.34,0.0,0.09638,5e-05,12.27984]
[1776832737310,45.88,77509.34,0.0,0.09638,5e-05,12.27984]
[1776832737593,45.88,77509.34,0.0,0.09638,5e-05,12.27984]
[1776832737743,45.88,77509.34,0.0,0.09638,5e-05,12.27984]
[1776832737751,45.88,77509.34,0.0,0.09638,5e-05,12.27984]
[1776832737877,45.88,77513.01,0.0,0.09657,5e-05,12.29809]
[1776832739604,45.88,77524.8,0.0,0.09719,5e-05,12.35746]
[1776832740161,45.88,77524.8,0.0,0.09719,5e-05,12.35746]
[1776832740490,45.88,77524.8,0.0,0.09719,5e-05,12.35746]
[1776832740720,45.88,77526.25,0.0,0.09726,5e-05,12.36483]
[1776832741703,45.88,77537.96,0.0,0.09787,5e-05,12.4237]
[1776832743773,45.88,77543.76,0.0,0.09818,5e-05,12.45291]
[1776832743834,45.88,77546.6,0.0,0.09833,5e-05,12.46719]
[1776832745299,45.88,77545.65,0.0,0.09828,5e-05,12.46235]
[1776832745309,45.88,77545.65,0.0,0.09828,5e-05,12.46235]
[1776832745366,45.88,77545.65,0.0,0.09828,5e-05,12.46235]
[1776832745530,45.88,77547.42,0.0,0.09837,5e-05,12.47122]
[1776832750163,45.87,77556.39,0.0,0.09884,5e-05,12.51604]
[1776832750229,45.87,77556.39,0.0,0.09884,5e-05,12.51604]
[1776832751904,45.87,77556.23,0.0,0.09883,5e-05,12.51512]
[1776832751919,45.87,77556.23,0.0,0.09883,5e-05,12.51512]
[1776832752015,45.87,77556.23,0.0,0.09883,5e-05,12.51512]
[1776832752108,45.87,77556.72,0.0,0.09885,5e-05,12.51747]
[1776832754234,45.87,77556.72,0.0,0.09885,5e-05,12.51736]
[1776832754782,45.87,77556.51,0.0,0.09884,5e-05,12.51605]
[1776832756347,45.87,77558.49,0.0,0.09894,5e-05,12.52592]
[1776832756403,45.87,77558.49,0.0,0.09894,5e-05,12.52592]
[1776832757173,45.87,77562.72,0.0,0.09916,5e-05,12.54715]
[1776832757216,45.87,77562.72,0.0,0.09916,5e-05,12.54715]
[1776832757959,45.87,77562.82,0.0,0.09917,5e-05,12.54766]
[1776832758060,45.87,77561.84,0.0,0.09911,5e-05,12.54254]
[1776832758979,45.87,77561.84,0.0,0.09911,5e-05,12.54254]
[1776832758989,45.87,77561.84,0.0,0.09911,5e-05,12.54254]
[1776832759044,45.87,77561.84,0.0,0.09911,5e-05,12.54254]
[1776832759141,45.87,77561.44,0.0,0.09909,5e-05,12.54036]
[1776832762189,45.87,77562.69,0.0,0.09915,5e-05,12.54636]
[1776832762436,45.87,77562.69,0.0,0.09915,5e-05,12.54636]
[1776832762645,45.87,77562.69,0.0,0.09915,5e-05,12.54636]
[1776832762742,45.87,77563.32,0.0,0.09918,5e-05,12.54905]
[1776832762920,45.87,77563.32,0.0,0.09918,5e-05,12.54905]
[1776832762969,45.87,77563.32,0.0,0.09918,5e-05,12.54905]
[1776832764129,45.87,77563.32,0.0,0.09918,5e-05,12.54905]
[1776832764157,45.87,77563.32,0.0,0.09918,5e-05,12.54905]
[1776832764250,45.87,77587.87,0.0,0.10048,5e-05,12.67301]
[1776832765134,45.87,77587.87,0.0,0.10048,5e-05,12.67301]
[1776832765200,45.87,77587.87,0.0,0.10048,5e-05,12.67301]
[1776832765555,45.87,77587.87,0.0,0.10048,5e-05,12.67301]
[1776832765563,45.87,77587.87,0.0,0.10048,5e-05,12.67301]
[1776832765580,45.87,77587.87,0.0,0.10048,5e-05,12.67301]
[1776832765586,45.87,77587.87,0.0,0.10048,5e-05,12.67301]
[1776832765672,45.87,77595.44,0.0,0.10089,5e-05,12.71137]
[1776832766073,45.87,77595.44,0.0,0.10089,5e-05,12.71137]
[1776832766634,45.87,77602.54,0.0,0.10126,5e-05,12.74733]
[1776832768127,45.87,77602.54,0.0,0.10126,5e-05,12.74733]
[1776832768428,45.87,77602.54,0.0,0.10126,5e-05,12.74733]
[1776832768517,45.87,77612.29,0.0,0.10178,5e-05,12.79655]
[1776832770285,45.87,77607.4,0.0,0.10152,5e-05,12.77166]
[1776832771736,45.87,77607.32,0.0,0.10151,5e-05,12.77103]
[1776832772083,45.87,77607.21,0.0,0.10148,5e-05,12.76631]
[1776832772209,45.87,77607.21,0.0,0.10148,5e-05,12.76631]
[1776832772307,45.87,77611.54,0.0,0.10171,5e-05,12.78835]
[1776832774225,45.87,77611.54,0.0,0.10171,5e-05,12.78796]
[1776832774238,45.87,77612.37,0.0,0.10175,5e-05,12.79219]
[1776832778195,45.86,77622.41,0.0,0.10228,5e-05,12.84247]
[1776832783224,45.86,77618.2,0.0,0.10204,5e-05,12.81959]
[1776832788260,45.86,77610.41,0.0,0.10161,5e-05,12.77884]
[1776832791085,45.86,77610.73,0.0,0.10162,5e-05,12.78012]
[1776832791169,45.86,77610.73,0.0,0.10162,5e-05,12.78012]
[1776832791281,45.86,77611.2,0.0,0.10165,5e-05,12.78233]
[1776832793649,45.86,77627.27,0.0,0.10251,5e-05,12.86359]
[1776832795327,45.86,77627.27,0.0,0.10251,5e-05,12.86359]
[1776832795381,45.86,77627.27,0.0,0.10251,5e-05,12.86359]
[1776832795881,45.86,77625.0,0.0,0.10238,5e-05,12.85143]
[1776832801745,45.85,77627.92,0.0,0.10252,5e-05,12.8652]
[1776832802118,45.85,77628.64,0.0,0.10256,5e-05,12.8683]
[1776832802215,45.85,77628.64,0.0,0.10256,5e-05,12.8683]
[1776832802280,45.85,77628.64,0.0,0.10256,5e-05,12.8683]
[1776832802358,45.85,77629.27,0.0,0.10259,5e-05,12.87152]
[1776832803047,45.85,77629.27,0.0,0.10259,5e-05,12.87152]
[1776832803175,45.85,77629.27,0.0,0.10259,5e-05,12.87152]
[1776832803208,45.85,77629.27,0.0,0.10259,5e-05,12.87152]
[1776832803664,45.85,77643.04,0.0,0.10333,5e-05,12.94129]
[1776832804054,45.85,77643.04,0.0,0.10333,5e-05,12.94129]
[1776832804067,45.85,77643.04,0.0,0.10333,5e-05,12.94129]
[1776832804081,45.85,77643.04,0.0,0.10333,5e-05,12.94129]
[1776832804563,45.85,77643.04,0.0,0.10333,5e-05,12.94129]
[1776832804569,45.85,77644.66,0.0,0.10341,5e-05,12.94921]
[1776832806638,45.85,77644.5,0.0,0.1034,5e-05,12.94799]
[1776832806869,45.85,77654.34,0.0,0.10394,5e-05,12.99826]
[1776832807329,45.85,77654.34,0.0,0.10394,5e-05,12.99826]
[1776832807378,45.85,77654.34,0.0,0.10394,5e-05,12.99826]
[1776832807931,45.85,77677.07,0.0,0.10518,6e-05,13.11466]
[1776832810294,45.85,77682.42,0.0,0.10548,6e-05,13.1421]
[1776832810410,45.85,77682.42,0.0,0.10548,6e-05,13.1421]
[1776832810420,45.85,77682.42,0.0,0.10548,6e-05,13.1421]
[1776832810508,45.85,77666.25,0.0,0.10459,5e-05,13.05898]
[1776832811177,45.85,77666.25,0.0,0.10459,5e-05,13.05898]
[1776832811253,45.85,77666.25,0.0,0.10459,5e-05,13.05898]
[1776832811422,45.85,77666.25,0.0,0.10458,5e-05,13.05886]
[1776832812938,45.85,77654.98,0.0,0.10396,5e-05,13.00043]
[1776832813588,45.85,77654.98,0.0,0.10396,5e-05,13.00043]
[1776832813670,45.85,77654.98,0.0,0.10396,5e-05,13.00043]
[1776832813768,45.85,77656.83,0.0,0.10406,5e-05,13.00969]
[1776832814229,45.85,77656.83,0.0,0.10406,5e-05,13.00969]
[1776832814288,45.85,77656.83,0.0,0.10406,5e-05,13.00969]
[1776832814446,45.85,77656.83,0.0,0.10406,5e-05,13.00969]
[1776832815146,45.85,77656.83,0.0,0.10406,5e-05,13.00969]
[1776832815186,45.85,77656.83,0.0,0.10406,5e-05,13.00969]
[1776832815453,45.84,77664.93,0.0,0.1045,5e-05,13.05087]
[1776832816714,45.84,77664.93,0.0,0.1045,5e-05,13.05087]
[1776832816727,45.84,77669.0,0.0,0.10472,5e-05,13.07152]
[1776832821130,45.84,77669.02,0.0,0.10472,5e-05,13.0713]
[1776832822043,45.84,77669.52,0.0,0.10474,5e-05,13.07386]
[1776832822107,45.84,77669.52,0.0,0.10474,5e-05,13.07386]
[1776832822810,45.84,77669.52,0.0,0.10474,5e-05,13.07386]
[1776832822823,45.84,77669.52,0.0,0.10474,5e-05,13.07386]
[1776832822896,45.84,77669.52,0.0,0.10474,5e-05,13.07386]
[1776832822900,45.84,77666.9,0.0,0.1046,5e-05,13.06035]
[1776832823806,45.84,77666.9,0.0,0.1046,5e-05,13.06035]
[1776832824848,45.84,77662.61,0.0,0.10436,5e-05,13.03829]
[1776832824872,45.84,77662.61,0.0,0.10436,5e-05,13.03829]
[1776832824947,45.84,77659.55,0.0,0.1042,5e-05,13.02258]
[1776832828686,45.84,77659.4,0.0,0.10419,5e-05,13.0219]
[1776832828883,45.84,77659.4,0.0,0.10419,5e-05,13.0219]
[1776832828787,45.84,77647.29,0.0,0.10352,5e-05,12.95945]
[1776832829635,45.84,77648.44,0.0,0.10359,5e-05,12.96534]
[1776832830952,45.84,77648.44,0.0,0.10359,5e-05,12.96534]
[1776832831000,45.84,77648.44,0.0,0.10358,5e-05,12.9652]
[1776832831567,45.84,77646.2,0.0,0.10343,5e-05,12.9498]
[1776832836610,45.84,77647.36,0.0,0.10349,5e-05,12.95516]
[1776832841646,45.84,77654.88,0.0,0.1039,5e-05,12.9934]
[1776832846681,45.84,77661.39,0.0,0.10426,5e-05,13.02711]
[1776832848045,45.84,77670.49,0.0,0.10476,5e-05,13.07387]
[1776832848091,45.84,77670.49,0.0,0.10476,5e-05,13.07387]
[1776832849178,45.84,77671.99,0.0,0.10484,6e-05,13.08155]
[1776832849186,45.84,77671.99,0.0,0.10484,6e-05,13.08155]
[1776832849238,45.84,77671.99,0.0,0.10484,6e-05,13.08155]
[1776832849702,45.84,77674.74,0.0,0.10499,6e-05,13.09558]
[1776832851440,45.84,77670.34,0.0,0.10475,5e-05,13.07297]
[1776832853206,45.84,77669.56,0.0,0.10471,5e-05,13.06892]
[1776832853972,45.84,77669.56,0.0,0.10471,5e-05,13.06892]
[1776832854033,45.84,77669.91,0.0,0.10472,5e-05,13.07069]
[1776832855225,45.84,77669.83,0.0,0.10472,5e-05,13.07025]
[1776832855289,45.84,77669.83,0.0,0.10472,5e-05,13.07025]
[1776832860773,45.84,77670.31,0.0,0.10474,5e-05,13.07257]
[1776832861288,45.84,77665.29,0.0,0.10447,5e-05,13.04679]
[1776832861296,45.84,77665.29,0.0,0.10447,5e-05,13.04679]
[1776832861786,45.84,77665.29,0.0,0.10447,5e-05,13.04678]
[1776832866821,45.84,77661.8,0.0,0.10428,5e-05,13.02893]
[1776832871856,45.84,77657.17,0.0,0.10403,5e-05,13.00548]
[1776832875884,45.84,77647.33,0.0,0.10349,5e-05,12.95536]
[1776832876973,45.84,77636.99,0.0,0.10293,5e-05,12.9026]
[1776832878324,45.84,77635.19,0.0,0.10283,5e-05,12.89329]
[1776832879567,45.84,77635.19,0.0,0.10283,5e-05,12.89295]
[1776832879912,45.84,77634.2,0.0,0.10277,5e-05,12.88757]
[1776832884951,45.84,77627.45,0.0,0.10239,5e-05,12.85173]
[1776832889983,45.84,77622.91,0.0,0.10213,5e-05,12.8274]
[1776832890260,45.84,77622.91,0.0,0.10213,5e-05,12.8274]
[1776832890301,45.84,77622.91,0.0,0.10213,5e-05,12.8274]
[1776832891034,45.84,77622.91,0.0,0.10213,5e-05,12.8274]
[1776832891067,45.83,77614.08,0.0,0.10165,5e-05,12.78219]
[1776832892963,45.83,77612.49,0.0,0.10154,5e-05,12.77017]
[1776832893031,45.83,77612.49,0.0,0.10154,5e-05,12.77017]
[1776832896024,45.83,77601.13,0.0,0.10093,5e-05,12.71197]
[1776832898011,45.83,77600.29,0.0,0.10088,5e-05,12.70764]
[1776832898083,45.83,77602.27,0.0,0.10099,5e-05,12.71766]
[1776832899046,45.83,77612.59,0.0,0.10154,5e-05,12.77011]
[1776832904080,45.83,77613.93,0.0,0.10162,5e-05,12.7777]
[1776832906460,45.84,77615.41,0.0,0.1017,5e-05,12.78554]
[1776832906494,45.84,77615.41,0.0,0.1017,5e-05,12.78554]
[1776832911605,45.84,77614.99,0.0,0.10169,5e-05,12.78398]
[1776832916762,45.84,77621.9,0.0,0.10207,5e-05,12.81965]
[1776832922001,45.84,77618.6,0.0,0.10189,5e-05,12.80265]
[1776832926839,45.84,77606.78,0.0,0.10126,5e-05,12.74317]
[1776832932281,45.84,77605.36,0.0,0.10118,5e-05,12.73571]
[1776832934029,45.84,77605.36,0.0,0.10118,5e-05,12.73571]
[1776832934064,45.84,77599.88,0.0,0.10088,5e-05,12.70778]
[1776832937320,45.84,77588.54,0.0,0.10028,5e-05,12.65023]
[1776832938231,45.84,77588.54,0.0,0.10028,5e-05,12.65023]
[1776832940788,45.84,77587.62,0.0,0.10023,5e-05,12.64566]
[1776832942316,45.84,77583.3,0.0,0.1,5e-05,12.6239]
[1776832942518,45.84,77580.6,0.0,0.09986,5e-05,12.61031]
[1776832944348,45.84,77580.6,0.0,0.09986,5e-05,12.61041]
[1776832944365,45.84,77581.44,0.0,0.09991,5e-05,12.61477]
[1776832949398,45.84,77580.4,0.0,0.09986,5e-05,12.60996]
[1776832954434,45.84,77588.51,0.0,0.10027,5e-05,12.6477]
[1776832955964,45.84,77588.51,0.0,0.10027,5e-05,12.6477]
[1776832956005,45.84,77588.51,0.0,0.10027,5e-05,12.6477]
[1776832956038,45.84,77588.51,0.0,0.10027,5e-05,12.6477]
[1776832961483,45.84,77585.26,0.0,0.10009,5e-05,12.63135]
[1776832962463,45.84,77585.26,0.0,0.10009,5e-05,12.63135]
[1776832963355,45.84,77586.13,0.0,0.10014,5e-05,12.63578]
[1776832963438,45.84,77586.13,0.0,0.10014,5e-05,12.63578]
[1776832963527,45.84,77586.13,0.0,0.10014,5e-05,12.63578]
[1776832963997,45.84,77586.13,0.0,0.10014,5e-05,12.63578]
[1776832964030,45.84,77586.13,0.0,0.10014,5e-05,12.63578]
[1776832964070,45.84,77586.13,0.0,0.10014,5e-05,12.63578]
[1776832964066,45.84,77592.57,0.0,0.10048,5e-05,12.66846]
[1776832964504,45.84,77592.57,0.0,0.10048,5e-05,12.66846]
[1776832966056,45.84,77592.57,0.0,0.10048,5e-05,12.66846]
[1776832966199,45.84,77595.75,0.0,0.10065,5e-05,12.68456]
[1776832966798,45.84,77595.75,0.0,0.10065,5e-05,12.68456]
[1776832966845,45.84,77595.75,0.0,0.10065,5e-05,12.68456]
[1776832966862,45.84,77595.75,0.0,0.10065,5e-05,12.68456]
[1776832966909,45.84,77595.75,0.0,0.10065,5e-05,12.68456]
[1776832966946,45.84,77600.81,0.0,0.10092,5e-05,12.71011]
[1776832968790,45.84,77600.81,0.0,0.10092,5e-05,12.71011]
[1776832968876,45.84,77602.47,0.0,0.10101,5e-05,12.71832]
[1776832971903,45.84,77601.91,0.0,0.10098,5e-05,12.71522]
[1776832971935,45.84,77601.91,0.0,0.10098,5e-05,12.71522]
[1776832971992,45.84,77602.11,0.0,0.10099,5e-05,12.71612]
[1776832974108,45.84,77602.11,0.0,0.10099,5e-05,12.71612]
[1776832974140,45.84,77599.42,0.0,0.10084,5e-05,12.70233]
[1776832974574,45.84,77600.09,0.0,0.10088,5e-05,12.70562]
[1776832978416,45.84,77602.9,0.0,0.10102,5e-05,12.7196]
[1776832978463,45.84,77602.9,0.0,0.10102,5e-05,12.7196]
[1776832978601,45.84,77603.03,0.0,0.10103,5e-05,12.72014]
[1776832982047,45.84,77598.55,0.0,0.10079,5e-05,12.69711]
[1776832982103,45.84,77598.55,0.0,0.10079,5e-05,12.69711]
[1776832982115,45.84,77600.16,0.0,0.10087,5e-05,12.70507]
[1776832982589,45.84,77600.16,0.0,0.10087,5e-05,12.70507]
[1776832982670,45.84,77600.16,0.0,0.10087,5e-05,12.70507]
[1776832982732,45.84,77599.65,0.0,0.10084,5e-05,12.70237]
[1776832984819,45.84,77599.65,0.0,0.10084,5e-05,12.70237]
[1776832984836,45.84,77589.68,0.0,0.10031,5e-05,12.6515]
[1776832986871,45.84,77589.68,0.0,0.10031,5e-05,12.6515]
[1776832986935,45.84,77587.8,0.0,0.1002,5e-05,12.64182]
[1776832992700,45.84,77585.33,0.0,0.10007,5e-05,12.62911]
[1776832997734,45.84,77586.08,0.0,0.10011,5e-05,12.63286]
[1776832999343,45.84,77589.25,0.0,0.10028,5e-05,12.64891]
[1776833004784,45.83,77582.58,0.0,0.09992,5e-05,12.61472]
[1776833006218,45.83,77578.89,0.0,0.09972,5e-05,12.59601]
[1776833006296,45.83,77578.89,0.0,0.09972,5e-05,12.59601]
[1776833006320,45.83,77578.89,0.0,0.09972,5e-05,12.59601]
[1776833007057,45.83,77578.89,0.0,0.09972,5e-05,12.59601]
[1776833007084,45.83,77578.89,0.0,0.09972,5e-05,12.59601]
[1776833008054,45.84,77569.22,0.0,0.09921,5e-05,12.54714]
[1776833013083,45.84,77568.23,0.0,0.09914,5e-05,12.53873]
[1776833015191,45.84,77568.27,0.0,0.09914,5e-05,12.53913]
[1776833015862,45.84,77568.27,0.0,0.09914,5e-05,12.53934]
[1776833020896,45.84,77568.87,0.0,0.09918,5e-05,12.54293]
[1776833025931,45.84,77568.78,0.0,0.09918,5e-05,12.54305]
[1776833030968,45.84,77572.09,0.0,0.09936,5e-05,12.56035]
[1776833036005,45.84,77569.84,0.0,0.09925,5e-05,12.54939]
[1776833039082,45.84,77569.18,0.0,0.09922,5e-05,12.54623]
[1776833039133,45.84,77551.48,0.0,0.09828,5e-05,12.45704]
[1776833041468,45.84,77544.69,0.0,0.09793,5e-05,12.42304]
[1776833042147,45.84,77544.69,0.0,0.09793,5e-05,12.42304]
[1776833043543,45.84,77543.97,0.0,0.0979,5e-05,12.41997]
[1776833044073,45.84,77543.97,0.0,0.0979,5e-05,12.41997]
[1776833044123,45.84,77543.97,0.0,0.0979,5e-05,12.41997]
[1776833044185,45.84,77543.97,0.0,0.0979,5e-05,12.41997]
[1776833044101,45.84,77545.32,0.0,0.09797,5e-05,12.42705]
[1776833045104,45.84,77545.32,0.0,0.09797,5e-05,12.42705]
[1776833045593,45.84,77547.56,0.0,0.09809,5e-05,12.43862]
[1776833045641,45.84,77547.56,0.0,0.09809,5e-05,12.43862]
[1776833045725,45.84,77547.56,0.0,0.09809,5e-05,12.43862]
[1776833045752,45.84,77547.56,0.0,0.09809,5e-05,12.43862]
[1776833046073,45.85,77547.56,0.0,0.0981,5e-05,12.4389]
[1776833046746,45.85,77547.56,0.0,0.0981,5e-05,12.4389]
[1776833047373,45.85,77545.47,0.0,0.09799,5e-05,12.42864]
[1776833047605,45.85,77545.47,0.0,0.09799,5e-05,12.42864]
[1776833048088,45.85,77539.02,0.0,0.09765,5e-05,12.39619]
[1776833053121,45.85,77539.31,0.0,0.09767,5e-05,12.39804]
[1776833058197,45.85,77540.81,0.0,0.09775,5e-05,12.40591]
[1776833058282,45.85,77541.91,0.0,0.09781,5e-05,12.41152]
[1776833058304,45.85,77541.91,0.0,0.09781,5e-05,12.41152]
[1776833058379,45.85,77541.91,0.0,0.09781,5e-05,12.41152]
[1776833059168,45.85,77542.15,0.0,0.09782,5e-05,12.4128]
[1776833059964,45.85,77542.15,0.0,0.09782,5e-05,12.4128]
[1776833060035,45.85,77542.15,0.0,0.09782,5e-05,12.4128]
[1776833060171,45.85,77538.92,0.0,0.09766,5e-05,12.39663]
[1776833060791,45.85,77538.92,0.0,0.09766,5e-05,12.39663]
[1776833060860,45.85,77538.92,0.0,0.09766,5e-05,12.39663]
[1776833061180,45.85,77535.3,0.0,0.09747,5e-05,12.37853]
[1776833061712,45.85,77535.3,0.0,0.09747,5e-05,12.37853]
[1776833061778,45.85,77535.3,0.0,0.09747,5e-05,12.37853]
[1776833062185,45.85,77536.93,0.0,0.09755,5e-05,12.38687]
[1776833067222,45.85,77546.4,0.0,0.09806,5e-05,12.43508]
[1776833072934,45.85,77544.95,0.0,0.09796,5e-05,12.42433]
[1776833076018,45.85,77544.49,0.0,0.09794,5e-05,12.42228]
[1776833076068,45.85,77544.49,0.0,0.09794,5e-05,12.42228]
[1776833076107,45.85,77542.34,0.0,0.09783,5e-05,12.41168]
[1776833076581,45.85,77542.34,0.0,0.09783,5e-05,12.41168]
[1776833076647,45.85,77542.34,0.0,0.09783,5e-05,12.41168]
[1776833076652,45.85,77542.48,0.0,0.09783,5e-05,12.41238]
[1776833082328,45.85,77544.2,0.0,0.09793,5e-05,12.42176]
[1776833087966,45.85,77543.29,0.0,0.09789,5e-05,12.41785]
[1776833092483,45.86,77541.36,0.0,0.0978,5e-05,12.40863]
[1776833092528,45.86,77541.36,0.0,0.0978,5e-05,12.40863]
[1776833093039,45.86,77541.36,0.0,0.0978,5e-05,12.40863]
[1776833093068,45.86,77541.36,0.0,0.0978,5e-05,12.40863]
[1776833093203,45.86,77541.36,0.0,0.0978,5e-05,12.40863]
[1776833093264,45.86,77541.46,0.0,0.0978,5e-05,12.40896]
[1776833094149,45.86,77541.46,0.0,0.0978,5e-05,12.40896]
[1776833099447,45.85,77541.77,0.0,0.0978,5e-05,12.40956]
[1776833104482,45.85,77542.22,0.0,0.09782,5e-05,12.41103]
[1776833108723,45.85,77531.11,0.0,0.09723,5e-05,12.35473]
[1776833109933,45.85,77531.11,0.0,0.09723,5e-05,12.35473]
[1776833110439,45.85,77524.9,0.0,0.09691,5e-05,12.32348]
[1776833110524,45.85,77524.9,0.0,0.09691,5e-05,12.32348]
[1776833112417,45.85,77521.9,0.0,0.09675,5e-05,12.30845]
[1776833112538,45.85,77519.43,0.0,0.09663,5e-05,12.29611]
[1776833115210,45.85,77518.33,0.0,0.09657,5e-05,12.29065]
[1776833116443,45.85,77509.23,0.0,0.0961,5e-05,12.24522]
[1776833117012,45.85,77508.84,0.0,0.09608,5e-05,12.24342]
[1776833117685,45.85,77508.84,0.0,0.09608,5e-05,12.24342]
[1776833117785,45.85,77508.73,0.0,0.09608,5e-05,12.24294]
[1776833123615,45.85,77505.95,0.0,0.09594,5e-05,12.22943]
[1776833126039,45.85,77505.41,0.0,0.09591,5e-05,12.22681]
[1776833126097,45.85,77505.41,0.0,0.09591,5e-05,12.22681]
[1776833126546,45.85,77505.55,0.0,0.09592,5e-05,12.22766]
[1776833126617,45.85,77505.55,0.0,0.09592,5e-05,12.22766]
[1776833132678,45.85,77500.89,0.0,0.09566,5e-05,12.2011]
[1776833137713,45.85,77500.49,0.0,0.09564,5e-05,12.19955]
[1776833142748,45.86,77500.36,0.0,0.09564,5e-05,12.19933]
[1776833148016,45.86,77499.93,0.0,0.09562,5e-05,12.19751]
[1776833150310,45.86,77499.86,0.0,0.09562,5e-05,12.1974]
[1776833151177,45.86,77499.86,0.0,0.09562,5e-05,12.1974]
[1776833151277,45.86,77509.7,0.0,0.09613,5e-05,12.24677]
[1776833152177,45.86,77509.7,0.0,0.09613,5e-05,12.24677]
[1776833152193,45.86,77509.7,0.0,0.09613,5e-05,12.24677]
[1776833152222,45.86,77509.7,0.0,0.09613,5e-05,12.24677]
[1776833152243,45.86,77517.31,0.0,0.09652,5e-05,12.28496]
[1776833154808,45.86,77524.58,0.0,0.0969,5e-05,12.32143]
[1776833154872,45.86,77524.58,0.0,0.0969,5e-05,12.32143]
[1776833154909,45.86,77524.58,0.0,0.0969,5e-05,12.32143]
[1776833155010,45.86,77525.27,0.0,0.09694,5e-05,12.32535]
[1776833155447,45.86,77525.27,0.0,0.09694,5e-05,12.32535]
[1776833155497,45.86,77525.27,0.0,0.09694,5e-05,12.32535]
[1776833156912,45.86,77527.28,0.0,0.09705,5e-05,12.33564]
[1776833156918,45.86,77527.28,0.0,0.09705,5e-05,12.33564]
[1776833156945,45.86,77527.28,0.0,0.09705,5e-05,12.33564]
[1776833156959,45.86,77527.28,0.0,0.09705,5e-05,12.33564]
[1776833160943,45.86,77529.41,0.0,0.09717,5e-05,12.34692]
[1776833161011,45.86,77529.41,0.0,0.09717,5e-05,12.34692]
[1776833162934,45.86,77527.58,0.0,0.09707,5e-05,12.33767]
[1776833163035,45.86,77527.58,0.0,0.09707,5e-05,12.33767]
[1776833168931,45.86,77530.89,0.0,0.09724,5e-05,12.35363]
[1776833170178,45.86,77530.89,0.0,0.09724,5e-05,12.35363]
[1776833170954,45.86,77532.94,0.0,0.09734,5e-05,12.36383]
[1776833170966,45.86,77532.94,0.0,0.09734,5e-05,12.36383]
[1776833171047,45.86,77532.94,0.0,0.09734,5e-05,12.36383]
[1776833171067,45.86,77533.37,0.0,0.09736,5e-05,12.3659]
[1776833175608,45.86,77533.45,0.0,0.09736,5e-05,12.36587]
[1776833175642,45.86,77533.45,0.0,0.09736,5e-05,12.36587]
[1776833175979,45.86,77533.7,0.0,0.09738,5e-05,12.36702]
[1776833181014,45.86,77530.58,0.0,0.09721,5e-05,12.35092]
[1776833186050,45.86,77537.68,0.0,0.09758,5e-05,12.38618]
[1776833187236,45.86,77537.68,0.0,0.09758,5e-05,12.38618]
[1776833187258,45.86,77537.68,0.0,0.09758,5e-05,12.38618]
[1776833187274,45.86,77537.68,0.0,0.09758,5e-05,12.38618]
[1776833187318,45.86,77537.68,0.0,0.09758,5e-05,12.38618]
[1776833187329,45.86,77537.68,0.0,0.09758,5e-05,12.38618]
[1776833187276,45.85,77545.06,0.0,0.09796,5e-05,12.42321]
[1776833190201,45.85,77541.63,0.0,0.09778,5e-05,12.40563]
[1776833190215,45.85,77541.63,0.0,0.09778,5e-05,12.40563]
[1776833190303,45.85,77541.63,0.0,0.09778,5e-05,12.40563]
[1776833190315,45.85,77533.85,0.0,0.09737,5e-05,12.36631]
[1776833191295,45.85,77533.85,0.0,0.09737,5e-05,12.36631]
[1776833191308,45.85,77533.85,0.0,0.09737,5e-05,12.36631]
[1776833191376,45.85,77535.44,0.0,0.09742,5e-05,12.37041]
[1776833192390,45.85,77535.44,0.0,0.09742,5e-05,12.37033]
[1776833193338,45.85,77535.44,0.0,0.09742,5e-05,12.37033]
[1776833200423,45.85,77528.13,0.0,0.09704,5e-05,12.33309]
[1776833206412,45.85,77528.75,0.0,0.09707,5e-05,12.33667]
[1776833211907,45.86,77526.9,0.0,0.09699,5e-05,12.32846]
[1776833212325,45.86,77526.9,0.0,0.09699,5e-05,12.32846]
[1776833212391,45.86,77526.9,0.0,0.09699,5e-05,12.32846]
[1776833213321,45.86,77524.81,0.0,0.09688,5e-05,12.31817]
[1776833213405,45.86,77525.59,0.0,0.09693,5e-05,12.3223]
[1776833216264,45.86,77536.0,0.0,0.09747,5e-05,12.37517]
[1776833216692,45.86,77536.0,0.0,0.09747,5e-05,12.37517]
[1776833216759,45.86,77536.0,0.0,0.09747,5e-05,12.37517]
[1776833217578,45.86,77538.5,0.0,0.09761,5e-05,12.38786]
[1776833217633,45.86,77538.5,0.0,0.09761,5e-05,12.38786]
[1776833219597,45.86,77539.18,0.0,0.09764,5e-05,12.39151]
[1776833219678,45.86,77539.18,0.0,0.09764,5e-05,12.39151]
[1776833221637,45.86,77539.51,0.0,0.09766,5e-05,12.3934]
[1776833221678,45.86,77539.51,0.0,0.09766,5e-05,12.3934]
[1776833223657,45.86,77533.41,0.0,0.09735,5e-05,12.36299]
[1776833223722,45.86,77533.41,0.0,0.09735,5e-05,12.36299]
[1776833225676,45.86,77538.62,0.0,0.09762,5e-05,12.3895]
[1776833225706,45.86,77538.62,0.0,0.09762,5e-05,12.3895]
[1776833227694,45.86,77539.63,0.0,0.09768,5e-05,12.39484]
[1776833227763,45.86,77539.63,0.0,0.09768,5e-05,12.39484]
[1776833229750,45.86,77539.35,0.0,0.09767,5e-05,12.3937]
[1776833229773,45.86,77539.35,0.0,0.09767,5e-05,12.3937]
[1776833231350,45.86,77539.52,0.0,0.09768,5e-05,12.3947]
[1776833231579,45.86,77540.44,0.0,0.09773,5e-05,12.39946]
[1776833233215,45.86,77545.32,0.0,0.09799,5e-05,12.42416]
[1776833233287,45.86,77545.32,0.0,0.09799,5e-05,12.42416]
[1776833233387,45.86,77551.48,0.0,0.09831,5e-05,12.45529]
[1776833239061,45.86,77553.24,0.0,0.0984,5e-05,12.46435]
[1776833241784,45.86,77555.1,0.0,0.0985,5e-05,12.47377]
[1776833241800,45.86,77555.1,0.0,0.0985,5e-05,12.47377]
[1776833241880,45.86,77555.1,0.0,0.0985,5e-05,12.47377]
[1776833241889,45.86,77555.1,0.0,0.0985,5e-05,12.47377]
[1776833241978,45.86,77555.54,0.0,0.09853,5e-05,12.47601]
[1776833243921,45.86,77555.54,0.0,0.09853,5e-05,12.47606]
[1776833244003,45.86,77563.0,0.0,0.09892,5e-05,12.51368]
[1776833249131,45.86,77562.9,0.0,0.09891,5e-05,12.51298]
[1776833256267,45.86,77562.52,0.0,0.09886,5e-05,12.50673]
[1776833262127,45.86,77562.95,0.0,0.09886,5e-05,12.50635]
[1776833266224,45.85,77562.51,0.0,0.09882,5e-05,12.50257]
[1776833266302,45.85,77561.97,0.0,0.09878,5e-05,12.49907]
[1776833269272,45.85,77551.41,0.0,0.09821,5e-05,12.4447]
[1776833274673,45.84,77553.62,0.0,0.09831,5e-05,12.45416]
[1776833277079,45.84,77548.88,0.0,0.09806,5e-05,12.42994]
[1776833277137,45.84,77548.88,0.0,0.09806,5e-05,12.42994]
[1776833277145,45.84,77548.88,0.0,0.09806,5e-05,12.42994]
[1776833277206,45.84,77549.0,0.0,0.09806,5e-05,12.42995]
[1776833282728,45.84,77549.06,0.0,0.09805,5e-05,12.4291]
[1776833287764,45.84,77550.21,0.0,0.09811,5e-05,12.43496]
[1776833290171,45.84,77550.76,0.0,0.09814,5e-05,12.43775]
[1776833290208,45.84,77550.76,0.0,0.09814,5e-05,12.43775]
[1776833290514,45.84,77550.87,0.0,0.09814,5e-05,12.43831]
[1776833290574,45.84,77550.87,0.0,0.09814,5e-05,12.43831]
[1776833291597,45.84,77550.87,0.0,0.09814,5e-05,12.43831]
[1776833292366,45.84,77550.87,0.0,0.09814,5e-05,12.43831]
[1776833292406,45.84,77550.87,0.0,0.09814,5e-05,12.43831]
[1776833292467,45.84,77551.65,0.0,0.09818,5e-05,12.44225]
[1776833294170,45.84,77551.65,0.0,0.09818,5e-05,12.44225]
[1776833294522,45.84,77554.34,0.0,0.09833,5e-05,12.45579]
[1776833294812,45.84,77554.34,0.0,0.09833,5e-05,12.45579]
[1776833297670,45.84,77550.33,0.0,0.09811,5e-05,12.43553]
[1776833297704,45.84,77550.33,0.0,0.09811,5e-05,12.43553]
[1776833297712,45.84,77550.33,0.0,0.09811,5e-05,12.43553]
[1776833298347,45.84,77550.33,0.0,0.09811,5e-05,12.43553]
[1776833298408,45.84,77550.33,0.0,0.09811,5e-05,12.43553]
[1776833298381,45.84,77547.41,0.0,0.09796,5e-05,12.42084]
[1776833298566,45.84,77547.41,0.0,0.09796,5e-05,12.42084]
[1776833298842,45.84,77547.41,0.0,0.09796,5e-05,12.42084]
[1776833303875,45.84,77548.63,0.0,0.09801,5e-05,12.42558]
[1776833308913,45.83,77549.19,0.0,0.09802,5e-05,12.42701]
[1776833313949,45.83,77549.76,0.0,0.09801,5e-05,12.42476]
[1776833319993,45.83,77550.63,0.0,0.09804,5e-05,12.42754]
[1776833322076,45.83,77548.04,0.0,0.0979,5e-05,12.41423]
[1776833322118,45.83,77548.04,0.0,0.0979,5e-05,12.41423]
[1776833322214,45.83,77545.42,0.0,0.09776,5e-05,12.40052]
[1776833327588,45.82,77546.58,0.0,0.09781,5e-05,12.40525]
[1776833330149,45.82,77549.5,0.0,0.09796,5e-05,12.41951]
[1776833330208,45.82,77549.5,0.0,0.09796,5e-05,12.41951]
[1776833330279,45.82,77555.11,0.0,0.09825,5e-05,12.44755]
[1776833335996,45.82,77554.03,0.0,0.09818,5e-05,12.44099]
[1776833336094,45.82,77554.03,0.0,0.09818,5e-05,12.44099]
[1776833336191,45.82,77553.39,0.0,0.09814,5e-05,12.43723]
[1776833338384,45.82,77553.39,0.0,0.09814,5e-05,12.43696]
[1776833338424,45.82,77553.39,0.0,0.09814,5e-05,12.43696]
[1776833338485,45.82,77553.4,0.0,0.09814,5e-05,12.43675]
[1776833344160,45.82,77560.53,0.0,0.0985,5e-05,12.47168]
[1776833346102,45.82,77557.46,0.0,0.09834,5e-05,12.45617]
[1776833346171,45.82,77557.46,0.0,0.09834,5e-05,12.45617]
[1776833346240,45.82,77554.51,0.0,0.09818,5e-05,12.4413]
[1776833349195,45.82,77543.33,0.0,0.09759,5e-05,12.38478]
[1776833354230,45.81,77533.79,0.0,0.09709,5e-05,12.33595]
[1776833359265,45.81,77533.6,0.0,0.09707,5e-05,12.3345]
[1776833364300,45.81,77537.58,0.0,0.09727,5e-05,12.35405]
[1776833369334,45.81,77542.39,0.0,0.09752,5e-05,12.37758]
[1776833376384,45.81,77541.89,0.0,0.09746,5e-05,12.37038]
[1776833381418,45.81,77538.41,0.0,0.09727,5e-05,12.35228]
[1776833383433,45.81,77528.17,0.0,0.09673,5e-05,12.30068]
[1776833388468,45.81,77524.8,0.0,0.09656,5e-05,12.2837]
[1776833392497,45.81,77513.68,0.0,0.09598,5e-05,12.22809]
[1776833392777,45.81,77513.68,0.0,0.09598,5e-05,12.22809]
[1776833393170,45.81,77513.68,0.0,0.09598,5e-05,12.22809]
[1776833394925,45.81,77507.97,0.0,0.09569,5e-05,12.1996]
[1776833395789,45.81,77503.86,0.0,0.09548,5e-05,12.17931]
[1776833396539,45.81,77501.66,0.0,0.09537,5e-05,12.16848]
[1776833398126,45.81,77501.6,0.0,0.09536,5e-05,12.16818]
[1776833398163,45.81,77501.6,0.0,0.09536,5e-05,12.16818]
[1776833399800,45.81,77501.05,0.0,0.09534,5e-05,12.16577]
[1776833399810,45.81,77501.05,0.0,0.09534,5e-05,12.16577]
[1776833399848,45.81,77501.05,0.0,0.09534,5e-05,12.16577]
[1776833400565,45.81,77500.07,0.0,0.09529,5e-05,12.16104]
[1776833405511,45.81,77499.26,0.0,0.09525,5e-05,12.15753]
[1776833405857,45.81,77493.81,0.0,0.09498,5e-05,12.13049]
[1776833407931,45.81,77498.09,0.0,0.0952,5e-05,12.15232]
[1776833408218,45.81,77502.5,0.0,0.09543,5e-05,12.17484]
[1776833409753,45.81,77502.5,0.0,0.09543,5e-05,12.17484]
[1776833410092,45.81,77502.5,0.0,0.09543,5e-05,12.17484]
[1776833410177,45.81,77502.5,0.0,0.09543,5e-05,12.17484]
[1776833410244,45.81,77496.87,0.0,0.09514,5e-05,12.14687]
[1776833411498,45.81,77496.87,0.0,0.09514,5e-05,12.14687]
[1776833411580,45.81,77496.87,0.0,0.09514,5e-05,12.14687]
[1776833411933,45.81,77495.55,0.0,0.09508,5e-05,12.14047]
[1776833412016,45.81,77495.11,0.0,0.09506,5e-05,12.13827]
[1776833417686,45.82,77491.45,0.0,0.09488,5e-05,12.12124]
[1776833420072,45.82,77491.29,0.0,0.09488,5e-05,12.12067]
[1776833420106,45.82,77491.29,0.0,0.09488,5e-05,12.12067]
[1776833422050,45.82,77491.29,0.0,0.09488,5e-05,12.12111]
[1776833422135,45.82,77491.29,0.0,0.09488,5e-05,12.12111]
[1776833423200,45.82,77490.24,0.0,0.09483,5e-05,12.11632]
[1776833424065,45.82,77492.44,0.0,0.09495,5e-05,12.12752]
[1776833430421,45.82,77493.19,0.0,0.095,5e-05,12.13266]
[1776833436819,45.82,77493.53,0.0,0.095,5e-05,12.1318]
[1776833441854,45.83,77493.84,0.0,0.09503,5e-05,12.13429]
[1776833448629,45.83,77493.29,0.0,0.09501,5e-05,12.13229]
[1776833448659,45.83,77493.63,0.0,0.09503,5e-05,12.13435]
[1776833450376,45.83,77493.49,0.0,0.09503,5e-05,12.13384]
[1776833450435,45.83,77493.49,0.0,0.09503,5e-05,12.13384]
[1776833450972,45.83,77495.55,0.0,0.09514,5e-05,12.14448]
[1776833452403,45.83,77496.14,0.0,0.09517,5e-05,12.14743]
[1776833457967,45.83,77496.59,0.0,0.0952,5e-05,12.15073]
[1776833463003,45.83,77496.76,0.0,0.09522,5e-05,12.15231]
[1776833468521,45.83,77496.01,0.0,0.09518,5e-05,12.14917]
[1776833474647,45.84,77496.35,0.0,0.09521,5e-05,12.15195]
[1776833475089,45.84,77496.52,0.0,0.09522,5e-05,12.15295]
[1776833480126,45.84,77498.39,0.0,0.09533,5e-05,12.16305]
[1776833485411,45.84,77497.44,0.0,0.09529,5e-05,12.15902]
[1776833486240,45.84,77494.6,0.0,0.09514,5e-05,12.14499]
[1776833486307,45.84,77494.6,0.0,0.09514,5e-05,12.14499]
[1776833486812,45.84,77487.91,0.0,0.0948,5e-05,12.11178]
[1776833486892,45.84,77487.91,0.0,0.0948,5e-05,12.11178]
[1776833490135,45.84,77486.23,0.0,0.09472,5e-05,12.10404]
[1776833490890,45.84,77486.28,0.0,0.09473,5e-05,12.10453]
[1776833490899,45.84,77486.28,0.0,0.09473,5e-05,12.10453]
[1776833491201,45.84,77486.39,0.0,0.09471,5e-05,12.10159]
[1776833494334,45.84,77486.38,0.0,0.09471,5e-05,12.10202]
[1776833500161,45.85,77489.67,0.0,0.0949,5e-05,12.11981]
[1776833505936,45.85,77491.16,0.0,0.09499,5e-05,12.12833]
[1776833511341,45.85,77491.63,0.0,0.09502,5e-05,12.13211]
[1776833516375,45.86,77492.26,0.0,0.09507,5e-05,12.13633]
[1776833519397,45.86,77481.79,0.0,0.09454,5e-05,12.08461]
[1776833524433,45.86,77487.35,0.0,0.09482,5e-05,12.11237]
[1776833530653,45.86,77488.34,0.0,0.09487,5e-05,12.11727]
[1776833534720,45.86,77497.16,0.0,0.09533,5e-05,12.16205]
[1776833535641,45.86,77472.19,0.0,0.09406,5e-05,12.03787]
[1776833535797,45.86,77472.19,0.0,0.09406,5e-05,12.03787]
[1776833536125,45.86,77472.19,0.0,0.09406,5e-05,12.03787]
[1776833536517,45.86,77472.19,0.0,0.09406,5e-05,12.03817]
[1776833536761,45.86,77472.19,0.0,0.09406,5e-05,12.03817]
[1776833537523,45.86,77453.92,0.0,0.09313,5e-05,11.94757]
[1776833539044,45.86,77449.72,0.0,0.09292,5e-05,11.92698]
[1776833539054,45.86,77449.72,0.0,0.09292,5e-05,11.92698]
[1776833539570,45.86,77445.19,0.0,0.09269,5e-05,11.90451]
[1776833541496,45.86,77445.19,0.0,0.09269,5e-05,11.90447]
[1776833546586,45.86,77448.99,0.0,0.09288,5e-05,11.92298]
[1776833548499,45.86,77447.41,0.0,0.0928,5e-05,11.91507]
[1776833548516,45.86,77447.41,0.0,0.0928,5e-05,11.91507]
[1776833548602,45.86,77455.48,0.0,0.09321,5e-05,11.95527]
[1776833552838,45.86,77456.71,0.0,0.09326,5e-05,11.95836]
[1776833552889,45.86,77456.71,0.0,0.09326,5e-05,11.95836]
[1776833553635,45.86,77456.15,0.0,0.09323,5e-05,11.95576]
[1776833558674,45.86,77455.53,0.0,0.09321,5e-05,11.95354]
[1776833563709,45.86,77449.19,0.0,0.09289,5e-05,11.923]
[1776833565369,45.87,77443.19,0.0,0.09259,5e-05,11.89351]
[1776833565495,45.87,77443.19,0.0,0.09259,5e-05,11.89351]
[1776833565514,45.87,77443.19,0.0,0.09259,5e-05,11.89351]
[1776833565617,45.87,77443.19,0.0,0.09259,5e-05,11.89351]
[1776833565684,45.87,77443.19,0.0,0.09259,5e-05,11.89351]
[1776833565732,45.87,77443.65,0.0,0.09262,5e-05,11.89603]
[1776833566250,45.87,77443.65,0.0,0.09262,5e-05,11.89603]
[1776833566620,45.87,77443.65,0.0,0.09262,5e-05,11.89603]
[1776833566738,45.87,77494.25,0.0,0.0952,5e-05,12.1473]
[1776833567739,45.87,77523.72,0.0,0.09672,5e-05,12.29455]
[1776833570079,45.86,77519.26,0.0,0.09649,5e-05,12.27201]
[1776833570761,45.86,77514.3,0.0,0.09623,5e-05,12.24713]
[1776833572428,45.86,77507.43,0.0,0.09587,5e-05,12.21275]
[1776833572773,45.86,77502.46,0.0,0.09562,5e-05,12.18795]
[1776833576291,45.87,77500.93,0.0,0.09554,5e-05,12.18053]
[1776833576392,45.87,77500.88,0.0,0.09554,5e-05,12.18036]
[1776833581495,45.87,77499.56,0.0,0.09547,5e-05,12.17416]
[1776833583284,45.87,77499.56,0.0,0.09547,5e-05,12.17416]
[1776833583303,45.87,77499.56,0.0,0.09547,5e-05,12.17416]
[1776833583444,45.87,77499.56,0.0,0.09547,5e-05,12.17416]
[1776833583523,45.87,77501.19,0.0,0.09556,5e-05,12.18242]
[1776833584507,45.87,77501.19,0.0,0.09556,5e-05,12.18242]
[1776833584587,45.87,77508.08,0.0,0.09592,5e-05,12.21692]
[1776833586739,45.87,77503.75,0.0,0.09569,5e-05,12.19528]
[1776833587507,45.87,77502.68,0.0,0.09564,5e-05,12.18997]
[1776833587519,45.87,77502.68,0.0,0.09564,5e-05,12.18997]
[1776833590025,45.87,77492.62,0.0,0.09512,5e-05,12.13989]
[1776833590479,45.87,77493.44,0.0,0.09516,5e-05,12.14421]
[1776833595934,45.87,77492.08,0.0,0.0951,5e-05,12.13798]
[1776833601635,45.87,77490.07,0.0,0.09501,5e-05,12.12874]
[1776833607011,45.87,77488.56,0.0,0.09494,5e-05,12.12215]
[1776833613055,45.87,77487.92,0.0,0.09489,5e-05,12.11625]
[1776833618154,45.88,77479.06,0.0,0.09445,5e-05,12.073]
[1776833624182,45.88,77473.92,0.0,0.0942,5e-05,12.04916]
[1776833630176,45.89,77469.27,0.0,0.09399,5e-05,12.02853]
[1776833636216,45.89,77474.08,0.0,0.09426,5e-05,12.05461]
[1776833638493,45.89,77481.67,0.0,0.09465,5e-05,12.09269]
[1776833639700,45.89,77488.59,0.0,0.09501,5e-05,12.12747]
[1776833639753,45.89,77488.59,0.0,0.09501,5e-05,12.12747]
[1776833640563,45.89,77489.46,0.0,0.09506,5e-05,12.13207]
[1776833640617,45.89,77489.46,0.0,0.09506,5e-05,12.13207]
[1776833642260,45.89,77490.06,0.0,0.09509,5e-05,12.13557]
[1776833642551,45.89,77490.06,0.0,0.09509,5e-05,12.13557]
[1776833647294,45.9,77480.14,0.0,0.0946,5e-05,12.0878]
[1776833652331,45.9,77479.34,0.0,0.09458,5e-05,12.08553]
[1776833657366,45.9,77481.89,0.0,0.09473,5e-05,12.09984]
[1776833662400,45.91,77475.03,0.0,0.09439,5e-05,12.06727]
[1776833667436,45.91,77472.5,0.0,0.09428,5e-05,12.05599]
[1776833672473,45.91,77473.46,0.0,0.09431,5e-05,12.05838]
[1776833677506,45.92,77480.54,0.0,0.0947,5e-05,12.09534]
[1776833682542,45.92,77478.82,0.0,0.09463,5e-05,12.08847]
[1776833687576,45.92,77479.24,0.0,0.09466,5e-05,12.09226]
[1776833690863,45.92,77475.32,0.0,0.09447,5e-05,12.07344]
[1776833691055,45.93,77475.02,0.0,0.09446,5e-05,12.07231]
[1776833691152,45.93,77475.02,0.0,0.09446,5e-05,12.07231]
[1776833691227,45.93,77475.02,0.0,0.09446,5e-05,12.07231]
[1776833693082,45.93,77471.9,0.0,0.09431,5e-05,12.05753]
[1776833693215,45.93,77471.9,0.0,0.09431,5e-05,12.05753]
[1776833698332,45.93,77470.39,0.0,0.09425,5e-05,12.05198]
[1776833700707,45.93,77466.12,0.0,0.09404,5e-05,12.03099]
[1776833700761,45.93,77466.12,0.0,0.09404,5e-05,12.03099]
[1776833702586,45.93,77465.23,0.0,0.09399,5e-05,12.02681]
[1776833703331,45.93,77456.78,0.0,0.09357,5e-05,11.98504]
[1776833703351,45.93,77456.78,0.0,0.09357,5e-05,11.98504]
[1776833703363,45.93,77456.78,0.0,0.09357,5e-05,11.98504]
[1776833703366,45.93,77456.78,0.0,0.09357,5e-05,11.98504]
[1776833704225,45.93,77450.94,0.0,0.09327,5e-05,11.95628]
[1776833705076,45.93,77448.29,0.0,0.09314,5e-05,11.94337]
[1776833706230,45.93,77447.24,0.0,0.09309,5e-05,11.93839]
[1776833707357,45.93,77446.69,0.0,0.09306,5e-05,11.93588]
[1776833707731,45.93,77446.28,0.0,0.09304,5e-05,11.93405]
[1776833712768,45.94,77447.01,0.0,0.09309,5e-05,11.93859]
[1776833717803,45.94,77437.25,0.0,0.09261,5e-05,11.89117]
[1776833719501,45.94,77436.22,0.0,0.09256,5e-05,11.88629]
[1776833719816,45.94,77436.24,0.0,0.09256,5e-05,11.8866]
[1776833724857,45.94,77433.69,0.0,0.09244,5e-05,11.87501]
[1776833729887,45.94,77432.69,0.0,0.0924,5e-05,11.87109]
[1776833734922,45.95,77430.84,0.0,0.09229,5e-05,11.8592]
[1776833739957,45.95,77428.57,0.0,0.09219,5e-05,11.84859]
[1776833744992,45.95,77424.42,0.0,0.09199,5e-05,11.82954]
[1776833751033,45.95,77424.01,0.0,0.09199,5e-05,11.82871]
[1776833757066,45.95,77426.55,0.0,0.09212,5e-05,11.84218]
[1776833761967,45.96,77423.28,0.0,0.09197,5e-05,11.82697]
[1776833762116,45.96,77423.26,0.0,0.09197,5e-05,11.82706]
[1776833765391,45.96,77433.52,0.0,0.0925,5e-05,11.87867]
[1776833768056,45.96,77433.35,0.0,0.0925,5e-05,11.87863]
[1776833768119,45.96,77433.35,0.0,0.0925,5e-05,11.87863]
[1776833772095,45.97,77425.64,0.0,0.09213,5e-05,11.8427]
[1776833772151,45.97,77425.64,0.0,0.09213,5e-05,11.8427]
[1776833774110,45.97,77424.94,0.0,0.0921,5e-05,11.83986]
[1776833774199,45.97,77424.94,0.0,0.0921,5e-05,11.83986]
[1776833779207,45.97,77425.99,0.0,0.09216,5e-05,11.84584]
[1776833781982,45.97,77429.61,0.0,0.09235,5e-05,11.86397]
[1776833782047,45.97,77427.98,0.0,0.09227,5e-05,11.85606]
[1776833784682,45.97,77428.96,0.0,0.09232,5e-05,11.86085]
[1776833784879,45.97,77428.96,0.0,0.09232,5e-05,11.86085]
[1776833784925,45.97,77428.96,0.0,0.09232,5e-05,11.86085]
[1776833784933,45.97,77428.96,0.0,0.09232,5e-05,11.86085]
[1776833784938,45.97,77428.96,0.0,0.09232,5e-05,11.86085]
[1776833784933,45.97,77435.09,0.0,0.09262,5e-05,11.89091]
[1776833785277,45.97,77435.09,0.0,0.09262,5e-05,11.8907]
[1776833788288,45.97,77439.69,0.0,0.09285,5e-05,11.91293]
[1776833788376,45.97,77439.69,0.0,0.09285,5e-05,11.91293]
[1776833790314,45.97,77438.88,0.0,0.0928,5e-05,11.90845]
[1776833790359,45.97,77438.88,0.0,0.0928,5e-05,11.90845]
[1776833794359,45.96,77439.39,0.0,0.09279,5e-05,11.90628]
[1776833794399,45.96,77439.39,0.0,0.09279,5e-05,11.90628]
[1776833796378,45.96,77437.25,0.0,0.09268,5e-05,11.89525]
[1776833796429,45.96,77437.25,0.0,0.09268,5e-05,11.89525]
[1776833798413,45.96,77435.6,0.0,0.09259,5e-05,11.88665]
[1776833798493,45.96,77435.6,0.0,0.09259,5e-05,11.88665]
[1776833800460,45.96,77430.93,0.0,0.09235,5e-05,11.86322]
[1776833800510,45.96,77430.93,0.0,0.09235,5e-05,11.86322]
[1776833801481,45.96,77428.77,0.0,0.09224,5e-05,11.85241]
[1776833802330,45.96,77429.14,0.0,0.09226,5e-05,11.85407]
[1776833803109,45.96,77428.75,0.0,0.09224,5e-05,11.85199]
[1776833803987,45.96,77428.75,0.0,0.09224,5e-05,11.85199]
[1776833809081,45.96,77427.33,0.0,0.09216,5e-05,11.84407]
[1776833809466,45.96,77427.33,0.0,0.09216,5e-05,11.84407]
[1776833809526,45.96,77427.33,0.0,0.09216,5e-05,11.84407]
[1776833810826,45.96,77425.62,0.0,0.09207,5e-05,11.8355]
[1776833812610,45.96,77424.71,0.0,0.09202,5e-05,11.83076]
[1776833812613,45.96,77426.21,0.0,0.09209,5e-05,11.83803]
[1776833819516,45.96,77426.52,0.0,0.0921,5e-05,11.83868]
[1776833824552,45.95,77423.1,0.0,0.09192,5e-05,11.82124]
[1776833829587,45.95,77428.27,0.0,0.09217,5e-05,11.84534]
[1776833835034,45.95,77431.51,0.0,0.09232,5e-05,11.86081]
[1776833835103,45.95,77435.89,0.0,0.09254,5e-05,11.88227]
[1776833836887,45.95,77435.89,0.0,0.09254,5e-05,11.88211]
[1776833836905,45.95,77435.89,0.0,0.09254,5e-05,11.88211]
[1776833836958,45.95,77435.89,0.0,0.09254,5e-05,11.88211]
[1776833837005,45.95,77437.03,0.0,0.0926,5e-05,11.88756]
[1776833838928,45.95,77437.03,0.0,0.0926,5e-05,11.88738]
[1776833838975,45.95,77437.03,0.0,0.0926,5e-05,11.88738]
[1776833840944,45.95,77436.83,0.0,0.09258,5e-05,11.88604]
[1776833841030,45.95,77436.83,0.0,0.09258,5e-05,11.88604]
[1776833842953,45.95,77436.35,0.0,0.09255,5e-05,11.88331]
[1776833843037,45.95,77436.35,0.0,0.09255,5e-05,11.88331]
[1776833846428,45.95,77432.85,0.0,0.09237,5e-05,11.86542]
[1776833848641,45.95,77432.63,0.0,0.09236,5e-05,11.86405]
[1776833850539,45.94,77435.76,0.0,0.09251,5e-05,11.87922]
[1776833852314,45.94,77439.11,0.0,0.09265,5e-05,11.8917]
[1776833853105,45.94,77438.85,0.0,0.09264,5e-05,11.89023]
[1776833853192,45.94,77438.85,0.0,0.09264,5e-05,11.89023]
[1776833855102,45.94,77438.62,0.0,0.09262,5e-05,11.88891]
[1776833855158,45.94,77438.59,0.0,0.09262,5e-05,11.88858]
[1776833856478,45.94,77438.74,0.0,0.09262,5e-05,11.88914]
[1776833863825,45.94,77437.39,0.0,0.09254,5e-05,11.88109]
[1776833868861,45.94,77436.58,0.0,0.09249,5e-05,11.87623]
[1776833874115,45.94,77434.22,0.0,0.09237,5e-05,11.86393]
[1776833875370,45.94,77435.52,0.0,0.09243,5e-05,11.87003]
[1776833875437,45.94,77435.52,0.0,0.09243,5e-05,11.87003]
[1776833877364,45.93,77439.17,0.0,0.09261,5e-05,11.88769]
[1776833882960,45.93,77440.01,0.0,0.09264,5e-05,11.89072]
[1776833887994,45.93,77439.98,0.0,0.09263,5e-05,11.8896]
[1776833892092,45.93,77440.35,0.0,0.09264,5e-05,11.89084]
[1776833897095,45.93,77432.11,0.0,0.09222,5e-05,11.84933]
[1776833899620,45.93,77432.14,0.0,0.09221,5e-05,11.84906]
[1776833901682,45.93,77433.37,0.0,0.09227,5e-05,11.85484]
[1776833907130,45.92,77436.41,0.0,0.09241,5e-05,11.86882]
[1776833911157,45.92,77425.1,0.0,0.09181,5e-05,11.80868]
[1776833916720,45.92,77425.76,0.0,0.09184,5e-05,11.81141]
[1776833922656,45.92,77432.91,0.0,0.09219,5e-05,11.84605]
[1776833928917,45.92,77433.14,0.0,0.09219,5e-05,11.84607]
[1776833934368,45.92,77426.49,0.0,0.09185,5e-05,11.81247]
[1776833937047,45.91,77425.48,0.0,0.09179,5e-05,11.80663]
[1776833938100,45.91,77425.48,0.0,0.09179,5e-05,11.8062]
[1776833938155,45.91,77425.48,0.0,0.09178,5e-05,11.80577]
[1776833943978,45.91,77426.86,0.0,0.09184,5e-05,11.81104]
[1776833946217,45.91,77430.17,0.0,0.09199,5e-05,11.82595]
[1776833946237,45.91,77430.17,0.0,0.09199,5e-05,11.82595]
[1776833947410,45.9,77430.17,0.0,0.09198,5e-05,11.82503]
[1776833952446,45.9,77426.12,0.0,0.09176,5e-05,11.80317]
[1776833957524,45.9,77425.21,0.0,0.0917,5e-05,11.79815]
[1776833962559,45.9,77429.41,0.0,0.0919,5e-05,11.81794]
[1776833967595,45.89,77430.43,0.0,0.09193,5e-05,11.82077]
[1776833972629,45.89,77430.98,0.0,0.09192,5e-05,11.81855]
[1776833976092,45.89,77433.36,0.0,0.09204,5e-05,11.83005]
[1776833977861,45.89,77439.36,0.0,0.09234,5e-05,11.8594]
[1776833984713,45.89,77440.89,0.0,0.0924,5e-05,11.86555]
[1776833990755,45.88,77434.22,0.0,0.09206,5e-05,11.83171]
[1776833994500,45.88,77433.31,0.0,0.09201,5e-05,11.82685]
[1776833997828,45.88,77433.47,0.0,0.09201,5e-05,11.82729]
[1776833998445,45.88,77435.1,0.0,0.09209,5e-05,11.83521]
[1776833998558,45.88,77435.1,0.0,0.09209,5e-05,11.83521]
[1776833998762,45.88,77435.1,0.0,0.09209,5e-05,11.83521]
[1776833998858,45.88,77479.61,0.0,0.09435,5e-05,12.05558]
[1776834000772,45.88,77487.68,0.0,0.09476,5e-05,12.0956]
[1776834000957,45.88,77487.68,0.0,0.09476,5e-05,12.0956]
[1776834001028,45.88,77492.63,0.0,0.09501,5e-05,12.12026]
[1776834001800,45.88,77492.63,0.0,0.09501,5e-05,12.12026]
[1776834001882,45.88,77492.63,0.0,0.09501,5e-05,12.12026]
[1776834001901,45.88,77496.91,0.0,0.09522,5e-05,12.14091]
[1776834002467,45.88,77496.91,0.0,0.09522,5e-05,12.14091]
[1776834002479,45.88,77496.91,0.0,0.09522,5e-05,12.14091]
[1776834002489,45.88,77496.91,0.0,0.09522,5e-05,12.14091]
[1776834002846,45.88,77496.91,0.0,0.09522,5e-05,12.14065]
[1776834003392,45.88,77496.91,0.0,0.09522,5e-05,12.14065]
[1776834005637,45.88,77504.62,0.0,0.09561,5e-05,12.17851]
[1776834006973,45.88,77503.49,0.0,0.09555,5e-05,12.17251]
[1776834007070,45.88,77503.49,0.0,0.09555,5e-05,12.17251]
[1776834007141,45.88,77504.21,0.0,0.09558,5e-05,12.17576]
[1776834007487,45.88,77504.21,0.0,0.09558,5e-05,12.17576]
[1776834008233,45.88,77493.81,0.0,0.09504,5e-05,12.12352]
[1776834010227,45.87,77485.39,0.0,0.09461,5e-05,12.08123]
[1776834010242,45.87,77485.39,0.0,0.09461,5e-05,12.08123]
[1776834010282,45.87,77483.02,0.0,0.09448,5e-05,12.06917]
[1776834010905,45.87,77483.02,0.0,0.09448,5e-05,12.06897]
[1776834014990,45.87,77482.13,0.0,0.09443,5e-05,12.06402]
[1776834015037,45.87,77482.13,0.0,0.09443,5e-05,12.06402]
[1776834015046,45.87,77482.13,0.0,0.09443,5e-05,12.06402]
[1776834015147,45.87,77472.05,0.0,0.09391,5e-05,12.01375]
[1776834016006,45.87,77472.05,0.0,0.09391,5e-05,12.01375]
[1776834016058,45.87,77472.05,0.0,0.09391,5e-05,12.01375]
[1776834016128,45.87,77466.88,0.0,0.09365,5e-05,11.98765]
[1776834016632,45.87,77466.88,0.0,0.09365,5e-05,11.98765]
[1776834016700,45.87,77466.88,0.0,0.09365,5e-05,11.98765]
[1776834016704,45.87,77466.88,0.0,0.09365,5e-05,11.98765]
[1776834016751,45.87,77466.88,0.0,0.09365,5e-05,11.98765]
[1776834019262,45.87,77465.58,0.0,0.09357,5e-05,11.98052]
[1776834019441,45.87,77464.38,0.0,0.09351,5e-05,11.97427]
[1776834019482,45.87,77464.38,0.0,0.09351,5e-05,11.97427]
[1776834020248,45.87,77464.38,0.0,0.09351,5e-05,11.97427]
[1776834019968,45.87,77463.77,0.0,0.09348,5e-05,11.97096]
[1776834020974,45.87,77463.17,0.0,0.09344,5e-05,11.9674]
[1776834021827,45.87,77463.17,0.0,0.09344,5e-05,11.9674]
[1776834021903,45.87,77463.17,0.0,0.09344,5e-05,11.9674]
[1776834022264,45.87,77463.17,0.0,0.09344,5e-05,11.9674]
[1776834022004,45.87,77463.79,0.0,0.09346,5e-05,11.9699]
[1776834022343,45.87,77463.79,0.0,0.09346,5e-05,11.9699]
[1776834022990,45.86,77463.79,0.0,0.09346,5e-05,11.96932]
[1776834024301,45.86,77466.31,0.0,0.09358,5e-05,11.98157]
[1776834024389,45.86,77466.31,0.0,0.09358,5e-05,11.98157]
[1776834025003,45.86,77467.27,0.0,0.09363,5e-05,11.98606]
[1776834030285,45.86,77469.59,0.0,0.09374,5e-05,11.99649]
[1776834030347,45.86,77469.59,0.0,0.09374,5e-05,11.99649]
[1776834030355,45.86,77469.59,0.0,0.09374,5e-05,11.99649]
[1776834030462,45.86,77469.59,0.0,0.09374,5e-05,11.99649]
[1776834034370,45.86,77460.94,0.0,0.09326,5e-05,11.94855]
[1776834040108,45.86,77456.9,0.0,0.09304,5e-05,11.92754]
[1776834046152,45.85,77460.97,0.0,0.09324,5e-05,11.94672]
[1776834051190,45.85,77468.15,0.0,0.09359,5e-05,11.98125]
[1776834056222,45.85,77463.2,0.0,0.09333,5e-05,11.95557]
[1776834061257,45.85,77459.49,0.0,0.09313,5e-05,11.93635]
[1776834065286,45.84,77449.36,0.0,0.0926,5e-05,11.88477]
[1776834070320,45.84,77452.24,0.0,0.09273,5e-05,11.89692]
[1776834075354,45.84,77452.84,0.0,0.09273,5e-05,11.89778]
[1776834080389,45.83,77451.96,0.0,0.09267,5e-05,11.89136]
[1776834085425,45.83,77452.86,0.0,0.09269,5e-05,11.8938]
[1776834090460,45.82,77451.46,0.0,0.0926,5e-05,11.8849]
[1776834095495,45.82,77452.85,0.0,0.09263,5e-05,11.88623]
[1776834100530,45.82,77444.74,0.0,0.0922,5e-05,11.84439]
[1776834105565,45.81,77443.59,0.0,0.09213,5e-05,11.83719]
[1776834110497,45.81,77436.91,0.0,0.09177,5e-05,11.80274]
[1776834110535,45.81,77436.91,0.0,0.09177,5e-05,11.80274]
[1776834110565,45.81,77436.91,0.0,0.09177,5e-05,11.80274]
[1776834111447,45.81,77436.91,0.0,0.09177,5e-05,11.80274]
[1776834115426,45.81,77434.41,0.0,0.09164,5e-05,11.78925]
[1776834115569,45.81,77434.41,0.0,0.09164,5e-05,11.78925]
[1776834121583,45.8,77433.71,0.0,0.09159,5e-05,11.78473]
[1776834124523,45.8,77434.38,0.0,0.09162,5e-05,11.78739]
[1776834124578,45.8,77434.38,0.0,0.09162,5e-05,11.78739]
[1776834124648,45.8,77434.38,0.0,0.09162,5e-05,11.78739]
[1776834126606,45.8,77434.99,0.0,0.09164,5e-05,11.78975]
[1776834126681,45.8,77434.99,0.0,0.09164,5e-05,11.78975]
[1776834127720,45.8,77434.99,0.0,0.09164,5e-05,11.78953]
[1776834128623,45.8,77434.99,0.0,0.09164,5e-05,11.78953]
[1776834128724,45.8,77435.47,0.0,0.09166,5e-05,11.79168]
[1776834132696,45.8,77438.64,0.0,0.09181,5e-05,11.80664]
[1776834133070,45.8,77442.65,0.0,0.09201,5e-05,11.82596]
[1776834138808,45.79,77450.12,0.0,0.09237,5e-05,11.86136]
[1776834144291,45.79,77448.5,0.0,0.09227,5e-05,11.85162]
[1776834149879,45.79,77444.48,0.0,0.09204,5e-05,11.82935]
[1776834150973,45.79,77444.48,0.0,0.09204,5e-05,11.82935]
[1776834151024,45.79,77444.48,0.0,0.09204,5e-05,11.82935]
[1776834151094,45.79,77443.15,0.0,0.09195,5e-05,11.81875]
[1776834152490,45.78,77443.15,0.0,0.09194,5e-05,11.81843]
[1776834152503,45.78,77443.15,0.0,0.09194,5e-05,11.81843]
[1776834152557,45.78,77443.15,0.0,0.09194,5e-05,11.81843]
[1776834152900,45.78,77442.93,0.0,0.09193,5e-05,11.81704]
[1776834154519,45.78,77442.48,0.0,0.0919,5e-05,11.81451]
[1776834155070,45.78,77442.48,0.0,0.0919,5e-05,11.81451]
[1776834155414,45.78,77441.83,0.0,0.09187,5e-05,11.811]
[1776834160955,45.78,77433.26,0.0,0.09142,5e-05,11.76716]
[1776834165990,45.78,77430.07,0.0,0.09125,5e-05,11.75024]
[1776834173752,45.78,77429.43,0.0,0.09121,5e-05,11.74635]
[1776834178789,45.77,77428.35,0.0,0.09113,5e-05,11.73879]
[1776834185520,45.77,77428.49,0.0,0.09113,5e-05,11.73845]
[1776834191166,45.76,77426.69,0.0,0.09101,5e-05,11.72725]
[1776834196202,45.76,77425.63,0.0,0.09095,5e-05,11.72073]
[1776834201431,45.76,77425.44,0.0,0.09093,5e-05,11.71874]
[1776834204258,45.76,77441.17,0.0,0.0917,5e-05,11.7952]
[1776834205120,45.76,77441.17,0.0,0.0917,5e-05,11.7952]
[1776834205171,45.76,77441.17,0.0,0.0917,5e-05,11.7952]
[1776834205203,45.76,77441.17,0.0,0.0917,5e-05,11.7952]
[1776834205705,45.76,77440.03,0.0,0.09164,5e-05,11.78919]
[1776834206272,45.75,77440.03,0.0,0.09164,5e-05,11.78881]
[1776834209087,45.75,77440.33,0.0,0.09164,5e-05,11.78955]
[1776834209772,45.75,77439.75,0.0,0.09161,5e-05,11.78632]
[1776834210301,45.75,77439.3,0.0,0.09159,5e-05,11.78373]
[1776834212110,45.75,77435.3,0.0,0.09136,5e-05,11.75991]
[1776834217349,45.75,77430.99,0.0,0.09112,5e-05,11.73678]
[1776834222386,45.74,77430.45,0.0,0.09108,5e-05,11.73256]
[1776834227421,45.74,77438.2,0.0,0.09145,5e-05,11.76911]
[1776834232456,45.74,77438.95,0.0,0.09147,5e-05,11.77098]
[1776834237491,45.73,77441.83,0.0,0.09159,5e-05,11.7833]
[1776834242526,45.73,77439.23,0.0,0.09144,5e-05,11.76857]
[1776834247561,45.72,77435.02,0.0,0.09121,5e-05,11.74609]
[1776834252596,45.72,77437.19,0.0,0.0913,5e-05,11.75505]
[1776834257630,45.72,77436.12,0.0,0.09123,5e-05,11.74806]
[1776834262665,45.71,77434.55,0.0,0.09113,5e-05,11.73867]
[1776834266689,45.71,77430.14,0.0,0.0909,5e-05,11.71567]
[1776834266749,45.71,77442.84,0.0,0.09154,5e-05,11.77835]
[1776834272033,45.71,77447.1,0.0,0.09175,5e-05,11.79921]
[1776834272615,45.71,77447.98,0.0,0.09177,5e-05,11.79969]
[1776834272648,45.71,77447.98,0.0,0.09177,5e-05,11.79969]
[1776834272713,45.71,77447.98,0.0,0.09177,5e-05,11.79969]
[1776834272724,45.71,77447.98,0.0,0.09177,5e-05,11.79969]
[1776834272830,45.71,77447.98,0.0,0.09177,5e-05,11.79969]
[1776834272931,45.71,77448.38,0.0,0.09179,5e-05,11.80167]
[1776834274661,45.71,77448.8,0.0,0.09181,5e-05,11.8036]
[1776834275371,45.71,77449.51,0.0,0.09184,5e-05,11.80704]
[1776834278646,45.71,77450.95,0.0,0.09191,5e-05,11.81401]
[1776834279442,45.71,77456.23,0.0,0.09218,5e-05,11.84001]
[1776834280499,45.71,77467.51,0.0,0.09275,5e-05,11.89583]
[1776834280743,45.71,77467.51,0.0,0.09275,5e-05,11.89583]
[1776834280781,45.71,77467.51,0.0,0.09275,5e-05,11.89583]
[1776834280787,45.71,77467.51,0.0,0.09275,5e-05,11.89583]
[1776834280810,45.71,77467.51,0.0,0.09275,5e-05,11.89583]
[1776834280887,45.71,77467.51,0.0,0.09275,5e-05,11.89583]
[1776834280973,45.71,77467.51,0.0,0.09275,5e-05,11.89583]
[1776834281057,45.71,77470.46,0.0,0.09289,5e-05,11.91029]
[1776834281857,45.71,77470.46,0.0,0.09289,5e-05,11.91029]
[1776834281926,45.71,77470.46,0.0,0.09289,5e-05,11.91029]
[1776834281987,45.71,77470.46,0.0,0.09289,5e-05,11.91029]
[1776834287852,45.71,77467.09,0.0,0.09271,5e-05,11.89245]
[1776834290873,45.7,77458.9,0.0,0.09229,5e-05,11.85137]
[1776834290997,45.7,77458.9,0.0,0.09229,5e-05,11.85137]
[1776834291095,45.7,77457.6,0.0,0.09223,5e-05,11.84492]
[1776834292898,45.7,77457.6,0.0,0.09223,5e-05,11.84483]
[1776834292995,45.7,77459.55,0.0,0.09232,5e-05,11.85434]
[1776834298976,45.7,77460.53,0.0,0.09237,5e-05,11.85885]
[1776834298985,45.7,77462.27,0.0,0.09245,5e-05,11.86732]
[1776834304108,45.7,77466.8,0.0,0.09268,5e-05,11.88957]
[1776834304167,45.7,77466.8,0.0,0.09268,5e-05,11.88957]
[1776834304229,45.7,77466.8,0.0,0.09268,5e-05,11.88957]
[1776834304306,45.7,77478.8,0.0,0.09329,5e-05,11.94901]
[1776834305067,45.7,77478.8,0.0,0.09329,5e-05,11.94901]
[1776834305126,45.7,77478.8,0.0,0.09329,5e-05,11.94901]
[1776834305454,45.7,77478.22,0.0,0.09326,5e-05,11.94593]
[1776834307582,45.7,77478.22,0.0,0.09326,5e-05,11.94574]
[1776834308067,45.7,77478.43,0.0,0.09326,5e-05,11.94659]
[1776834308123,45.7,77478.43,0.0,0.09326,5e-05,11.94659]
[1776834308125,45.7,77479.08,0.0,0.0933,5e-05,11.94962]
[1776834310188,45.7,77489.81,0.0,0.09384,5e-05,12.00265]
[1776834311025,45.7,77489.81,0.0,0.09384,5e-05,12.00265]
[1776834311068,45.7,77489.81,0.0,0.09384,5e-05,12.00265]
[1776834311169,45.7,77489.81,0.0,0.09384,5e-05,12.00265]
[1776834313079,45.7,77497.31,0.0,0.09422,5e-05,12.03951]
[1776834313093,45.7,77497.31,0.0,0.09422,5e-05,12.03951]
[1776834313118,45.7,77497.31,0.0,0.09422,5e-05,12.03951]
[1776834313195,45.7,77497.88,0.0,0.09424,5e-05,12.04204]
[1776834314242,45.7,77497.88,0.0,0.09424,5e-05,12.04204]
[1776834314336,45.7,77497.88,0.0,0.09424,5e-05,12.04204]
[1776834314552,45.7,77497.88,0.0,0.09424,5e-05,12.04204]
[1776834314559,45.7,77497.83,0.0,0.09424,5e-05,12.04147]
[1776834314608,45.7,77497.83,0.0,0.09424,5e-05,12.04147]
[1776834314641,45.7,77497.83,0.0,0.09424,5e-05,12.04147]
[1776834315052,45.7,77497.83,0.0,0.09424,5e-05,12.04147]
[1776834316040,45.7,77499.13,0.0,0.0943,5e-05,12.04793]
[1776834316076,45.7,77499.13,0.0,0.0943,5e-05,12.04793]
[1776834316129,45.7,77500.68,0.0,0.09438,5e-05,12.05564]
[1776834316910,45.7,77500.68,0.0,0.09438,5e-05,12.05564]
[1776834318443,45.7,77500.68,0.0,0.09438,5e-05,12.0556]
[1776834319994,45.7,77497.34,0.0,0.09421,5e-05,12.03884]
[1776834320707,45.7,77497.34,0.0,0.09421,5e-05,12.03881]
[1776834320784,45.7,77497.34,0.0,0.09421,5e-05,12.03881]
[1776834320846,45.7,77497.34,0.0,0.09421,5e-05,12.03881]
[1776834320862,45.7,77497.34,0.0,0.09421,5e-05,12.03881]
[1776834321210,45.7,77497.34,0.0,0.09421,5e-05,12.03881]
[1776834321251,45.7,77491.16,0.0,0.09389,5e-05,12.00797]
[1776834323105,45.7,77479.74,0.0,0.09331,5e-05,11.95081]
[1776834328157,45.69,77481.78,0.0,0.0934,5e-05,11.96026]
[1776834331444,45.69,77477.64,0.0,0.09319,5e-05,11.93917]
[1776834331495,45.69,77479.4,0.0,0.09325,5e-05,11.94408]
[1776834337203,45.69,77480.47,0.0,0.0933,5e-05,11.94869]
[1776834342238,45.69,77477.93,0.0,0.09316,5e-05,11.93555]
[1776834347520,45.69,77475.86,0.0,0.09305,5e-05,11.92504]
[1776834348432,45.69,77475.41,0.0,0.09303,5e-05,11.92275]
[1776834348605,45.69,77474.99,0.0,0.09301,5e-05,11.92061]
[1776834351301,45.69,77468.32,0.0,0.09267,5e-05,11.88706]
[1776834351386,45.69,77470.13,0.0,0.09276,5e-05,11.89605]
[1776834357343,45.69,77465.83,0.0,0.09254,5e-05,11.87463]
[1776834359945,45.69,77466.23,0.0,0.09256,5e-05,11.87667]
[1776834360364,45.69,77466.48,0.0,0.09257,5e-05,11.87794]
[1776834362378,45.69,77455.36,0.0,0.09201,5e-05,11.82231]
[1776834367419,45.69,77456.73,0.0,0.09206,5e-05,11.82802]
[1776834372448,45.69,77455.72,0.0,0.09201,5e-05,11.82257]
[1776834377484,45.68,77449.81,0.0,0.0917,5e-05,11.79234]
[1776834382524,45.68,77449.12,0.0,0.09167,5e-05,11.78968]
[1776834383076,45.68,77449.12,0.0,0.09167,5e-05,11.78968]
[1776834383526,45.68,77453.55,0.0,0.0919,5e-05,11.81175]
[1776834385540,45.69,77464.55,0.0,0.09246,5e-05,11.86645]
[1776834390575,45.69,77461.67,0.0,0.09231,5e-05,11.85237]
[1776834394670,45.69,77458.92,0.0,0.09215,5e-05,11.83518]
[1776834395610,45.69,77457.42,0.0,0.09207,5e-05,11.82779]
[1776834397691,45.69,77450.34,0.0,0.09172,5e-05,11.79288]
[1776834398337,45.69,77450.34,0.0,0.09172,5e-05,11.79288]
[1776834398585,45.69,77450.34,0.0,0.09172,5e-05,11.79288]
[1776834398629,45.69,77450.34,0.0,0.09172,5e-05,11.79288]
[1776834398637,45.69,77450.34,0.0,0.09172,5e-05,11.79288]
[1776834398659,45.69,77450.34,0.0,0.09172,5e-05,11.79288]
[1776834398659,45.69,77437.17,0.0,0.09106,5e-05,11.72792]
[1776834399215,45.69,77437.17,0.0,0.09106,5e-05,11.72792]
[1776834399228,45.69,77437.17,0.0,0.09106,5e-05,11.72792]
[1776834399640,45.69,77437.44,0.0,0.09107,5e-05,11.72907]
[1776834400114,45.69,77437.44,0.0,0.09107,5e-05,11.72907]
[1776834400647,45.69,77445.24,0.0,0.09146,5e-05,11.76748]
[1776834401400,45.69,77445.24,0.0,0.09146,5e-05,11.76748]
[1776834401412,45.69,77445.24,0.0,0.09146,5e-05,11.76748]
[1776834402103,45.69,77448.33,0.0,0.09162,5e-05,11.78291]
[1776834402196,45.69,77448.33,0.0,0.09162,5e-05,11.78291]
[1776834402382,45.69,77448.33,0.0,0.09162,5e-05,11.78291]
[1776834404420,45.69,77453.89,0.0,0.0919,5e-05,11.81064]
[1776834406920,45.69,77455.42,0.0,0.09198,5e-05,11.81835]
[1776834406933,45.69,77455.42,0.0,0.09198,5e-05,11.81835]
[1776834410492,45.69,77454.79,0.0,0.09195,5e-05,11.8154]
[1776834410580,45.69,77448.6,0.0,0.09164,5e-05,11.78488]
[1776834410784,45.69,77448.6,0.0,0.09164,5e-05,11.78488]
[1776834411852,45.69,77446.37,0.0,0.09153,5e-05,11.77385]
[1776834414729,45.69,77447.77,0.0,0.0916,5e-05,11.78118]
[1776834416592,45.69,77447.27,0.0,0.09157,5e-05,11.77871]
[1776834418516,45.69,77446.59,0.0,0.09154,5e-05,11.77566]
[1776834418528,45.69,77446.59,0.0,0.09154,5e-05,11.77566]
[1776834421908,45.69,77447.67,0.0,0.0916,5e-05,11.78133]
[1776834422334,45.69,77447.67,0.0,0.0916,5e-05,11.78133]
[1776834422653,45.69,77447.67,0.0,0.0916,5e-05,11.78133]
[1776834422655,45.69,77447.93,0.0,0.09162,5e-05,11.78284]
[1776834422724,45.69,77447.93,0.0,0.09162,5e-05,11.78284]
[1776834422788,45.69,77447.93,0.0,0.09162,5e-05,11.78284]
[1776834422847,45.69,77447.93,0.0,0.09162,5e-05,11.78284]
[1776834424277,45.69,77441.26,0.0,0.09128,5e-05,11.74988]
[1776834429850,45.69,77434.2,0.0,0.09092,5e-05,11.71443]
[1776834433470,45.69,77434.71,0.0,0.09095,5e-05,11.71684]
[1776834433742,45.69,77435.54,0.0,0.09098,5e-05,11.72059]
[1776834434136,45.69,77435.54,0.0,0.09098,5e-05,11.72059]
[1776834434487,45.69,77435.54,0.0,0.09098,5e-05,11.72059]
[1776834434964,45.69,77436.39,0.0,0.09103,5e-05,11.72499]
[1776834436584,45.69,77444.5,0.0,0.09144,5e-05,11.76523]
[1776834436597,45.69,77444.5,0.0,0.09144,5e-05,11.76523]
[1776834436601,45.69,77444.5,0.0,0.09144,5e-05,11.76523]
[1776834436698,45.69,77451.42,0.0,0.09179,5e-05,11.79958]
[1776834438932,45.69,77462.5,0.0,0.09235,5e-05,11.85454]
[1776834443766,45.69,77461.87,0.0,0.09232,5e-05,11.8514]
[1776834444697,45.69,77470.51,0.0,0.09275,5e-05,11.89426]
[1776834447023,45.69,77474.6,0.0,0.09296,5e-05,11.91452]
[1776834447033,45.69,77474.6,0.0,0.09296,5e-05,11.91452]
[1776834447047,45.69,77474.6,0.0,0.09296,5e-05,11.91452]
[1776834447635,45.69,77474.61,0.0,0.09296,5e-05,11.91436]
[1776834453022,45.69,77473.23,0.0,0.09286,5e-05,11.90329]
[1776834458056,45.69,77472.59,0.0,0.09282,5e-05,11.89969]
[1776834463091,45.69,77470.94,0.0,0.09273,5e-05,11.8911]
[1776834468126,45.69,77469.55,0.0,0.09266,5e-05,11.88384]
[1776834473162,45.68,77469.13,0.0,0.09263,5e-05,11.88132]
[1776834476182,45.68,77467.81,0.0,0.09256,5e-05,11.87461]
[1776834478197,45.68,77469.05,0.0,0.09262,5e-05,11.88052]
[1776834483231,45.68,77470.17,0.0,0.09268,5e-05,11.88559]
[1776834485566,45.68,77470.58,0.0,0.0927,5e-05,11.88753]
[1776834485579,45.68,77470.58,0.0,0.0927,5e-05,11.88753]
[1776834485751,45.68,77478.64,0.0,0.0931,5e-05,11.92749]
[1776834486657,45.68,77495.66,0.0,0.09397,5e-05,12.01215]
[1776834487684,45.68,77495.66,0.0,0.09397,5e-05,12.01215]
[1776834487723,45.68,77495.66,0.0,0.09397,5e-05,12.01215]
[1776834487713,45.68,77495.88,0.0,0.09399,5e-05,12.01339]
[1776834489628,45.68,77495.33,0.0,0.09396,5e-05,12.01067]
[1776834491845,45.68,77495.4,0.0,0.09396,5e-05,12.01111]
[1776834491889,45.68,77495.4,0.0,0.09396,5e-05,12.01111]
[1776834492238,45.68,77495.4,0.0,0.09396,5e-05,12.01111]
[1776834492289,45.68,77495.4,0.0,0.09396,5e-05,12.01111]
[1776834493604,45.68,77497.31,0.0,0.09406,5e-05,12.02067]
[1776834493606,45.68,77497.48,0.0,0.09407,5e-05,12.02155]
[1776834499023,45.68,77498.93,0.0,0.09414,5e-05,12.02887]
[1776834504385,45.68,77500.21,0.0,0.09421,5e-05,12.03534]
[1776834507736,45.68,77500.39,0.0,0.09422,5e-05,12.03625]
[1776834507752,45.68,77500.39,0.0,0.09422,5e-05,12.03625]
[1776834508413,45.68,77499.56,0.0,0.09418,5e-05,12.03213]
[1776834513448,45.68,77503.56,0.0,0.09436,5e-05,12.04838]
[1776834518482,45.68,77502.87,0.0,0.09432,5e-05,12.0449]
[1776834523518,45.68,77505.54,0.0,0.09446,5e-05,12.05816]
[1776834525093,45.68,77504.89,0.0,0.09442,5e-05,12.05489]
[1776834525136,45.68,77504.89,0.0,0.09442,5e-05,12.05489]
[1776834525533,45.68,77503.53,0.0,0.09435,5e-05,12.04807]
[1776834529438,45.68,77502.56,0.0,0.0943,5e-05,12.04321]
[1776834529607,45.68,77502.56,0.0,0.0943,5e-05,12.04321]
[1776834529750,45.68,77502.56,0.0,0.0943,5e-05,12.04321]
[1776834529797,45.68,77516.11,0.0,0.095,5e-05,12.11094]
[1776834530231,45.68,77516.11,0.0,0.095,5e-05,12.11094]
[1776834532582,45.68,77529.03,0.0,0.09567,5e-05,12.1754]
[1776834537615,45.68,77538.32,0.0,0.09614,5e-05,12.22092]
[1776834542653,45.68,77540.92,0.0,0.09626,5e-05,12.23267]
[1776834547687,45.67,77554.45,0.0,0.09695,5e-05,12.2994]
[1776834547842,45.67,77554.45,0.0,0.09695,5e-05,12.2994]
[1776834547917,45.67,77554.45,0.0,0.09695,5e-05,12.2994]
[1776834547930,45.67,77554.45,0.0,0.09695,5e-05,12.2994]
[1776834547933,45.67,77554.45,0.0,0.09695,5e-05,12.2994]
[1776834548000,45.67,77554.45,0.0,0.09695,5e-05,12.2994]
[1776834548694,45.67,77557.67,0.0,0.09712,5e-05,12.31529]
[1776834549109,45.67,77557.67,0.0,0.09712,5e-05,12.31529]
[1776834550087,45.67,77557.98,0.0,0.09713,5e-05,12.31649]
[1776834550264,45.67,77557.98,0.0,0.09713,5e-05,12.31649]
[1776834550279,45.67,77557.98,0.0,0.09713,5e-05,12.31649]
[1776834551121,45.67,77560.66,0.0,0.09727,5e-05,12.32965]
[1776834551209,45.67,77560.66,0.0,0.09727,5e-05,12.32965]
[1776834551717,45.67,77564.47,0.0,0.09746,5e-05,12.34849]
[1776834552283,45.67,77564.47,0.0,0.09746,5e-05,12.34849]
[1776834552724,45.67,77564.0,0.0,0.09743,5e-05,12.34571]
[1776834557759,45.67,77558.0,0.0,0.0971,5e-05,12.31343]
[1776834563801,45.66,77553.58,0.0,0.09684,5e-05,12.28902]
[1776834568836,45.66,77551.29,0.0,0.0967,5e-05,12.27573]
[1776834574315,45.65,77554.53,0.0,0.09683,5e-05,12.28688]
[1776834574363,45.65,77554.53,0.0,0.09683,5e-05,12.28688]
[1776834574416,45.65,77552.01,0.0,0.09669,5e-05,12.27348]
[1776834575204,45.65,77552.01,0.0,0.09669,5e-05,12.27348]
[1776834575239,45.65,77552.01,0.0,0.09669,5e-05,12.27348]
[1776834575503,45.65,77552.01,0.0,0.09669,5e-05,12.27348]
[1776834575600,45.65,77552.01,0.0,0.09669,5e-05,12.27348]
[1776834584297,45.65,77547.64,0.0,0.09644,5e-05,12.24923]
[1776834590187,45.64,77548.88,0.0,0.09649,5e-05,12.25396]
[1776834596222,45.64,77544.81,0.0,0.09626,5e-05,12.23214]
[1776834600461,45.64,77542.22,0.0,0.09612,5e-05,12.2183]
[1776834603423,45.64,77531.84,0.0,0.09557,5e-05,12.16565]
[1776834610341,45.64,77527.22,0.0,0.09533,5e-05,12.14169]
[1776834612410,45.64,77541.94,0.0,0.09609,5e-05,12.21513]
[1776834613019,45.64,77541.94,0.0,0.09609,5e-05,12.21513]
[1776834613145,45.64,77541.94,0.0,0.09609,5e-05,12.21513]
[1776834614220,45.64,77541.94,0.0,0.09609,5e-05,12.21513]
[1776834614292,45.64,77541.94,0.0,0.09609,5e-05,12.21513]
[1776834614383,45.64,77541.94,0.0,0.09609,5e-05,12.21513]
[1776834614394,45.64,77535.99,0.0,0.09577,5e-05,12.18479]
[1776834615063,45.64,77535.99,0.0,0.09577,5e-05,12.18479]
[1776834615121,45.64,77535.99,0.0,0.09577,5e-05,12.18479]
[1776834615168,45.64,77532.72,0.0,0.0956,5e-05,12.16837]
[1776834616375,45.64,77532.72,0.0,0.0956,5e-05,12.16837]
[1776834617073,45.63,77531.96,0.0,0.09556,5e-05,12.16423]
[1776834617173,45.63,77531.96,0.0,0.09556,5e-05,12.16423]
[1776834621147,45.63,77535.68,0.0,0.09575,5e-05,12.18243]
[1776834621197,45.63,77535.68,0.0,0.09575,5e-05,12.18243]
[1776834621220,45.63,77535.68,0.0,0.09575,5e-05,12.18243]
[1776834621257,45.63,77535.68,0.0,0.09575,5e-05,12.18243]
[1776834626718,45.63,77526.88,0.0,0.09528,5e-05,12.13754]
[1776834626739,45.63,77526.88,0.0,0.09528,5e-05,12.13754]
[1776834627255,45.63,77518.85,0.0,0.09486,5e-05,12.0971]
[1776834633287,45.63,77516.9,0.0,0.09473,5e-05,12.08325]
[1776834638321,45.63,77515.9,0.0,0.09468,5e-05,12.07791]
[1776834643363,45.63,77514.94,0.0,0.09463,5e-05,12.07264]
[1776834648390,45.63,77510.82,0.0,0.09441,5e-05,12.05163]
[1776834653426,45.63,77517.43,0.0,0.09475,5e-05,12.08437]
[1776834658461,45.63,77518.23,0.0,0.09478,5e-05,12.08806]
[1776834663496,45.63,77523.92,0.0,0.09507,5e-05,12.11627]
[1776834668532,45.63,77520.33,0.0,0.09489,5e-05,12.09802]
[1776834673574,45.63,77521.71,0.0,0.09496,5e-05,12.10471]
[1776834677884,45.63,77532.85,0.0,0.09553,5e-05,12.16026]
[1776834683643,45.62,77527.59,0.0,0.09525,5e-05,12.13315]
[1776834688679,45.62,77522.53,0.0,0.09498,5e-05,12.10726]
[1776834693713,45.62,77522.97,0.0,0.09497,5e-05,12.10521]
[1776834698796,45.62,77519.09,0.0,0.09477,5e-05,12.08549]
[1776834704793,45.62,77507.74,0.0,0.09418,5e-05,12.02854]
[1776834709826,45.62,77499.67,0.0,0.09377,5e-05,11.98837]
[1776834715871,45.62,77498.99,0.0,0.09374,5e-05,11.98536]
[1776834720907,45.62,77501.43,0.0,0.09387,5e-05,11.99783]
[1776834725005,45.62,77513.09,0.0,0.09447,5e-05,12.0563]
[1776834725056,45.62,77512.61,0.0,0.09444,5e-05,12.05389]
[1776834725069,45.62,77512.61,0.0,0.09444,5e-05,12.05389]
[1776834730981,45.62,77512.22,0.0,0.09442,5e-05,12.05196]
[1776834736451,45.62,77509.52,0.0,0.09428,5e-05,12.03841]
[1776834742269,45.62,77511.59,0.0,0.09439,5e-05,12.04875]
[1776834748849,45.62,77506.22,0.0,0.09411,5e-05,12.02184]
[1776834755436,45.62,77505.91,0.0,0.09407,5e-05,12.01658]
[1776834757967,45.62,77515.2,0.0,0.09455,5e-05,12.06309]
[1776834758014,45.62,77515.2,0.0,0.09455,5e-05,12.06309]
[1776834758483,45.62,77515.2,0.0,0.09455,5e-05,12.06309]
[1776834762861,45.62,77517.44,0.0,0.09466,5e-05,12.07403]
[1776834762902,45.62,77517.44,0.0,0.09466,5e-05,12.07403]
[1776834762913,45.62,77517.44,0.0,0.09466,5e-05,12.07403]
[1776834762992,45.62,77517.44,0.0,0.09466,5e-05,12.07403]
[1776834765935,45.62,77518.15,0.0,0.0947,5e-05,12.07745]
[1776834766015,45.62,77518.63,0.0,0.09472,5e-05,12.07971]
[1776834767864,45.62,77518.63,0.0,0.09472,5e-05,12.07971]
[1776834767950,45.62,77518.63,0.0,0.09472,5e-05,12.07971]
[1776834769688,45.62,77532.56,0.0,0.09544,5e-05,12.14926]
[1776834770738,45.62,77532.56,0.0,0.09544,5e-05,12.14926]
[1776834771989,45.62,77533.26,0.0,0.09548,5e-05,12.15263]
[1776834772058,45.62,77533.29,0.0,0.09548,5e-05,12.15263]
[1776834774839,45.62,77532.75,0.0,0.09545,5e-05,12.14978]
[1776834779977,45.62,77534.03,0.0,0.0955,5e-05,12.15526]
[1776834785360,45.62,77533.82,0.0,0.09548,5e-05,12.15352]
[1776834790230,45.61,77541.17,0.0,0.09586,5e-05,12.1897]
[1776834790800,45.61,77541.17,0.0,0.09586,5e-05,12.1897]
[1776834790894,45.61,77544.27,0.0,0.09602,5e-05,12.2051]
[1776834791392,45.61,77544.27,0.0,0.09602,5e-05,12.2051]
[1776834791400,45.61,77544.27,0.0,0.09602,5e-05,12.2051]
[1776834791683,45.61,77544.4,0.0,0.09602,5e-05,12.20554]
[1776834792309,45.61,77544.4,0.0,0.09602,5e-05,12.20554]
[1776834792419,45.61,77544.4,0.0,0.09602,5e-05,12.20554]
[1776834793117,45.61,77544.4,0.0,0.09602,5e-05,12.20554]
[1776834793174,45.61,77544.4,0.0,0.09602,5e-05,12.20554]
[1776834794299,45.61,77544.14,0.0,0.09601,5e-05,12.20403]
[1776834794330,45.61,77544.14,0.0,0.09601,5e-05,12.20403]
[1776834798328,45.61,77547.55,0.0,0.09617,5e-05,12.22017]
[1776834798765,45.61,77547.55,0.0,0.09617,5e-05,12.22017]
[1776834800350,45.61,77549.48,0.0,0.09627,5e-05,12.22967]
[1776834800466,45.61,77560.36,0.0,0.09684,5e-05,12.28428]
[1776834801253,45.61,77560.36,0.0,0.09684,5e-05,12.28428]
[1776834801299,45.61,77560.36,0.0,0.09684,5e-05,12.28428]
[1776834801361,45.61,77560.36,0.0,0.09684,5e-05,12.28428]
[1776834802375,45.61,77564.74,0.0,0.09707,5e-05,12.30637]
[1776834802395,45.61,77564.74,0.0,0.09707,5e-05,12.30637]
[1776834802413,45.61,77564.74,0.0,0.09707,5e-05,12.30637]
[1776834802479,45.61,77566.05,0.0,0.09714,5e-05,12.31295]
[1776834804165,45.61,77566.14,0.0,0.09714,5e-05,12.31333]
[1776834804173,45.61,77566.14,0.0,0.09714,5e-05,12.31333]
[1776834804223,45.61,77566.14,0.0,0.09714,5e-05,12.31333]
[1776834804419,45.61,77566.14,0.0,0.09714,5e-05,12.31333]
[1776834804424,45.61,77566.14,0.0,0.09714,5e-05,12.31333]
[1776834804467,45.61,77566.14,0.0,0.09714,5e-05,12.31333]
[1776834804723,45.61,77566.42,0.0,0.09716,5e-05,12.31471]
[1776834809923,45.61,77567.48,0.0,0.09721,5e-05,12.31992]
[1776834810480,45.61,77567.84,0.0,0.09723,5e-05,12.3217]
[1776834810981,45.61,77568.18,0.0,0.09725,5e-05,12.32338]
[1776834812541,45.61,77570.16,0.0,0.09732,5e-05,12.32958]
[1776834812552,45.61,77570.16,0.0,0.09732,5e-05,12.32958]
[1776834812616,45.61,77571.3,0.0,0.09738,5e-05,12.3353]
[1776834816578,45.61,77572.87,0.0,0.09746,5e-05,12.34307]
[1776834816675,45.61,77572.87,0.0,0.09746,5e-05,12.34307]
[1776834818597,45.61,77574.16,0.0,0.09753,5e-05,12.34952]
[1776834818646,45.61,77574.16,0.0,0.09753,5e-05,12.34952]
[1776834820655,45.61,77574.03,0.0,0.09752,5e-05,12.34863]
[1776834820808,45.61,77574.03,0.0,0.09752,5e-05,12.34863]
[1776834822721,45.61,77573.42,0.0,0.09749,5e-05,12.34548]
[1776834822776,45.61,77573.42,0.0,0.09749,5e-05,12.34548]
[1776834822796,45.61,77573.42,0.0,0.09749,5e-05,12.34548]
[1776834827143,45.61,77564.73,0.0,0.09703,5e-05,12.30101]
[1776834828796,45.61,77562.77,0.0,0.09692,5e-05,12.29084]
[1776834834414,45.6,77561.81,0.0,0.09685,5e-05,12.28454]
[1776834839750,45.6,77565.57,0.0,0.09704,5e-05,12.30216]
[1776834846799,45.6,77563.15,0.0,0.09689,5e-05,12.2885]
[1776834851833,45.6,77563.12,0.0,0.09688,5e-05,12.28747]
[1776834856871,45.59,77564.94,0.0,0.09697,5e-05,12.2959]
[1776834861905,45.59,77560.31,0.0,0.09672,5e-05,12.27186]
[1776834866941,45.59,77555.05,0.0,0.09644,5e-05,12.24466]
[1776834870442,45.59,77553.1,0.0,0.09633,5e-05,12.23471]
[1776834870969,45.59,77551.36,0.0,0.09624,5e-05,12.22561]
[1776834876004,45.59,77549.72,0.0,0.09612,5e-05,12.21305]
[1776834881038,45.59,77541.52,0.0,0.09569,5e-05,12.17122]
[1776834886073,45.59,77543.89,0.0,0.09581,5e-05,12.18276]
[1776834891111,45.59,77540.48,0.0,0.09563,5e-05,12.16517]
[1776834896143,45.58,77536.09,0.0,0.09539,5e-05,12.14273]
[1776834901181,45.58,77528.05,0.0,0.09497,5e-05,12.10212]
[1776834906214,45.58,77525.12,0.0,0.09482,5e-05,12.08725]
[1776834911251,45.58,77525.17,0.0,0.09482,5e-05,12.08723]
[1776834916284,45.58,77521.67,0.0,0.09464,5e-05,12.0693]
[1776834920071,45.58,77519.52,0.0,0.09452,5e-05,12.05837]
[1776834920172,45.58,77508.9,0.0,0.09398,5e-05,12.00515]
[1776834923337,45.58,77508.21,0.0,0.09394,5e-05,12.00169]
[1776834924084,45.58,77508.21,0.0,0.09394,5e-05,12.00169]
[1776834925893,45.58,77509.06,0.0,0.09398,5e-05,12.00592]
[1776834927442,45.58,77508.65,0.0,0.09396,5e-05,12.00382]
[1776834928196,45.58,77508.65,0.0,0.09396,5e-05,12.00382]
[1776834930982,45.58,77506.66,0.0,0.09386,5e-05,11.99384]
[1776834931646,45.58,77509.7,0.0,0.09399,5e-05,12.00526]
[1776834935037,45.58,77512.81,0.0,0.09415,5e-05,12.02071]
[1776834941109,45.58,77512.35,0.0,0.09412,5e-05,12.01785]
[1776834946496,45.58,77511.58,0.0,0.09408,5e-05,12.01366]
[1776834953545,45.58,77510.85,0.0,0.09403,5e-05,12.00952]
[1776834957652,45.58,77510.37,0.0,0.09401,5e-05,12.00692]
[1776834957680,45.58,77496.84,0.0,0.09331,5e-05,11.93929]
[1776834959163,45.58,77496.84,0.0,0.09331,5e-05,11.93929]
[1776834964628,45.58,77490.85,0.0,0.09301,5e-05,11.90975]
[1776834966641,45.58,77501.65,0.0,0.09356,5e-05,11.9637]
[1776834967383,45.58,77501.65,0.0,0.09356,5e-05,11.9637]
[1776834967458,45.58,77501.65,0.0,0.09356,5e-05,11.9637]
[1776834967647,45.58,77500.85,0.0,0.09352,5e-05,11.95972]
[1776834969902,45.58,77500.77,0.0,0.09352,5e-05,11.95935]
[1776834970029,45.58,77500.77,0.0,0.09352,5e-05,11.95935]
[1776834970222,45.58,77505.03,0.0,0.09374,5e-05,11.98064]
[1776834970567,45.58,77505.03,0.0,0.09374,5e-05,11.98064]
[1776834970602,45.58,77505.03,0.0,0.09374,5e-05,11.98064]
[1776834970656,45.58,77505.03,0.0,0.09374,5e-05,11.98064]
[1776834970683,45.58,77505.03,0.0,0.09374,5e-05,11.98064]
[1776834971184,45.58,77505.03,0.0,0.09374,5e-05,11.98064]
[1776834970694,45.58,77548.97,0.0,0.09601,5e-05,12.20094]
[1776834971626,45.58,77548.97,0.0,0.09601,5e-05,12.20094]
[1776834971940,45.58,77548.97,0.0,0.09601,5e-05,12.20094]
[1776834972000,45.58,77574.48,0.0,0.09734,5e-05,12.32931]
[1776834972466,45.58,77574.48,0.0,0.09734,5e-05,12.32931]
[1776834972720,45.58,77574.5,0.0,0.09734,5e-05,12.3289]
[1776834973378,45.58,77574.5,0.0,0.09734,5e-05,12.3289]
[1776834973425,45.58,77574.5,0.0,0.09734,5e-05,12.3289]
[1776834974725,45.58,77575.05,0.0,0.09737,5e-05,12.33176]
[1776834974826,45.58,77565.54,0.0,0.09687,5e-05,12.28386]
[1776834978765,45.58,77576.24,0.0,0.09744,5e-05,12.33851]
[1776834980009,45.58,77589.13,0.0,0.09812,5e-05,12.40385]
[1776834983013,45.58,77581.69,0.0,0.09773,5e-05,12.36621]
[1776834983191,45.58,77581.69,0.0,0.09773,5e-05,12.36621]
[1776834983261,45.58,77623.21,0.0,0.09994,5e-05,12.57713]
[1776834983576,45.58,77623.21,0.0,0.09994,5e-05,12.57713]
[1776834984262,45.58,77623.21,0.0,0.09994,5e-05,12.57713]
[1776834983806,45.58,77622.79,0.0,0.09992,5e-05,12.57507]
[1776834984448,45.58,77622.79,0.0,0.09992,5e-05,12.57507]
[1776834984867,45.58,77622.79,0.0,0.09992,5e-05,12.57507]
[1776834985002,45.58,77622.79,0.0,0.09992,5e-05,12.57507]
[1776834985101,45.58,77628.21,0.0,0.10021,5e-05,12.60245]
[1776834985622,45.58,77628.21,0.0,0.10021,5e-05,12.60245]
[1776834985648,45.58,77628.21,0.0,0.10021,5e-05,12.60245]
[1776834985694,45.58,77628.21,0.0,0.10021,5e-05,12.60245]
[1776834986262,45.58,77598.43,0.0,0.09861,5e-05,12.45067]
[1776834986621,45.58,77598.43,0.0,0.09861,5e-05,12.45067]
[1776834986753,45.58,77598.43,0.0,0.09861,5e-05,12.45067]
[1776834986976,45.58,77598.43,0.0,0.09861,5e-05,12.45067]
[1776834987057,45.58,77598.43,0.0,0.09861,5e-05,12.45067]
[1776834987153,45.58,77614.17,0.0,0.09945,5e-05,12.53036]
[1776834987388,45.58,77614.17,0.0,0.09945,5e-05,12.53036]
[1776834987678,45.58,77614.17,0.0,0.09945,5e-05,12.53036]
[1776834987849,45.58,77615.51,0.0,0.09952,5e-05,12.53712]
[1776834988852,45.58,77636.81,0.0,0.10067,5e-05,12.64582]
[1776834990281,45.58,77636.81,0.0,0.10067,5e-05,12.64582]
[1776834990282,45.58,77648.07,0.0,0.10127,5e-05,12.70333]
[1776834990391,45.58,77648.07,0.0,0.10127,5e-05,12.70333]
[1776834990493,45.58,77648.07,0.0,0.10127,5e-05,12.70333]
[1776834990545,45.58,77648.07,0.0,0.10127,5e-05,12.70333]
[1776834991074,45.58,77648.07,0.0,0.10127,5e-05,12.70333]
[1776834991113,45.58,77648.07,0.0,0.10127,5e-05,12.70333]
[1776834991158,45.58,77650.29,0.0,0.10137,5e-05,12.71082]
[1776834992395,45.58,77655.87,0.0,0.10167,5e-05,12.73927]
[1776834992878,45.58,77655.82,0.0,0.10166,5e-05,12.73888]
[1776834993887,45.58,77640.63,0.0,0.10084,5e-05,12.66074]
[1776834994892,45.58,77626.19,0.0,0.10006,5e-05,12.58672]
[1776834995596,45.58,77626.19,0.0,0.10006,5e-05,12.58672]
[1776834996029,45.58,77626.19,0.0,0.10006,5e-05,12.58672]
[1776835001351,45.57,77623.75,0.0,0.09991,5e-05,12.57301]
[1776835002081,45.57,77623.75,0.0,0.09991,5e-05,12.57301]
[1776835002146,45.57,77639.15,0.0,0.10074,5e-05,12.6514]
[1776835002421,45.57,77639.15,0.0,0.10074,5e-05,12.6514]
[1776835002541,45.57,77639.15,0.0,0.10074,5e-05,12.6514]
[1776835003635,45.57,77639.64,0.0,0.10076,5e-05,12.65395]
[1776835003728,45.57,77639.64,0.0,0.10076,5e-05,12.65395]
[1776835003897,45.57,77639.64,0.0,0.10076,5e-05,12.65395]
[1776835004147,45.57,77639.64,0.0,0.10076,5e-05,12.65395]
[1776835004212,45.57,77705.45,0.0,0.10436,6e-05,12.99188]
[1776835004981,45.57,77705.45,0.0,0.10436,6e-05,12.99188]
[1776835005166,45.57,77705.45,0.0,0.10436,6e-05,12.99188]
[1776835005235,45.57,77795.41,0.0,0.10943,6e-05,13.45919]
[1776835006142,45.57,77795.41,0.0,0.10943,6e-05,13.45919]
[1776835006174,45.57,77809.74,0.0,0.11025,6e-05,13.53417]
[1776835006803,45.57,77809.74,0.0,0.11025,6e-05,13.53417]
[1776835007224,45.57,77809.74,0.0,0.11025,6e-05,13.53417]
[1776835007328,45.56,77793.59,0.0,0.10928,6e-05,13.44561]
[1776835007612,45.56,77793.59,0.0,0.10928,6e-05,13.44561]
[1776835008054,45.56,77793.59,0.0,0.10928,6e-05,13.44561]
[1776835008213,45.56,77793.59,0.0,0.10928,6e-05,13.44561]
[1776835008299,45.56,77810.68,0.0,0.11025,6e-05,13.53469]
[1776835008810,45.56,77810.68,0.0,0.11025,6e-05,13.53469]
[1776835009110,45.56,77810.68,0.0,0.11025,6e-05,13.53469]
[1776835009200,45.56,77810.68,0.0,0.11025,6e-05,13.53469]
[1776835009266,45.56,77835.25,0.0,0.11167,6e-05,13.66315]
[1776835010556,45.56,77834.63,0.0,0.11163,6e-05,13.65977]
[1776835010594,45.56,77834.63,0.0,0.11163,6e-05,13.65977]
[1776835011251,45.56,77834.63,0.0,0.11163,6e-05,13.65977]
[1776835011283,45.56,77817.29,0.0,0.11063,6e-05,13.56875]
[1776835011439,45.56,77817.29,0.0,0.11063,6e-05,13.56875]
[1776835012131,45.56,77817.29,0.0,0.11063,6e-05,13.56875]
[1776835012190,45.56,77817.29,0.0,0.11063,6e-05,13.56875]
[1776835012285,45.56,77819.47,0.0,0.11075,6e-05,13.57982]
[1776835016918,45.56,77826.86,0.0,0.11117,6e-05,13.61844]
[1776835016963,45.56,77826.86,0.0,0.11117,6e-05,13.61844]
[1776835017063,45.56,77826.86,0.0,0.11117,6e-05,13.61833]
[1776835017997,45.56,77826.86,0.0,0.11117,6e-05,13.61833]
[1776835018067,45.56,77826.86,0.0,0.11117,6e-05,13.61833]
[1776835018132,45.56,77825.16,0.0,0.11106,6e-05,13.608]
[1776835018653,45.56,77825.16,0.0,0.11106,6e-05,13.608]
[1776835018707,45.56,77825.16,0.0,0.11106,6e-05,13.608]
[1776835019077,45.55,77824.7,0.0,0.11102,6e-05,13.60428]
[1776835019645,45.55,77824.7,0.0,0.11102,6e-05,13.60428]
[1776835019739,45.55,77824.7,0.0,0.11102,6e-05,13.60428]
[1776835020256,45.55,77824.7,0.0,0.11102,6e-05,13.60428]
[1776835020261,45.55,77830.75,0.0,0.11134,6e-05,13.63364]
[1776835020564,45.55,77830.75,0.0,0.11134,6e-05,13.63364]
[1776835020626,45.55,77830.75,0.0,0.11134,6e-05,13.63364]
[1776835021092,45.55,77830.11,0.0,0.11128,6e-05,13.62857]
[1776835021828,45.55,77830.11,0.0,0.11128,6e-05,13.62857]
[1776835021910,45.55,77830.11,0.0,0.11128,6e-05,13.62857]
[1776835021940,45.55,77830.11,0.0,0.11128,6e-05,13.62857]
[1776835021955,45.55,77830.11,0.0,0.11128,6e-05,13.62857]
[1776835022099,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835022487,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835022572,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835022821,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835022957,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835023215,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835023291,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835023300,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835023327,45.55,77832.68,0.0,0.11143,6e-05,13.64192]
[1776835023311,45.54,77833.17,0.0,0.11146,6e-05,13.64438]
[1776835023897,45.54,77833.17,0.0,0.11146,6e-05,13.64438]
[1776835023975,45.54,77833.17,0.0,0.11146,6e-05,13.64438]
[1776835024020,45.54,77833.17,0.0,0.11146,6e-05,13.64438]
[1776835024097,45.54,77833.17,0.0,0.11146,6e-05,13.64438]
[1776835024169,45.54,77833.31,0.0,0.11146,6e-05,13.64496]
[1776835024926,45.54,77833.31,0.0,0.11146,6e-05,13.64496]
[1776835024990,45.54,77833.31,0.0,0.11146,6e-05,13.64496]
[1776835025000,45.54,77833.31,0.0,0.11146,6e-05,13.64496]
[1776835025004,45.54,77833.31,0.0,0.11146,6e-05,13.64496]
[1776835025015,45.54,77833.31,0.0,0.11146,6e-05,13.64496]
[1776835025109,45.54,77833.31,0.0,0.11146,6e-05,13.64496]
[1776835025133,45.54,77831.43,0.0,0.11135,6e-05,13.63494]
[1776835025564,45.54,77831.43,0.0,0.11135,6e-05,13.63494]
[1776835025624,45.54,77831.43,0.0,0.11135,6e-05,13.63494]
[1776835026162,45.54,77831.43,0.0,0.11135,6e-05,13.63494]
[1776835026230,45.54,77831.43,0.0,0.11135,6e-05,13.63494]
[1776835027120,45.54,77828.69,0.0,0.11119,6e-05,13.62041]
[1776835027149,45.54,77828.69,0.0,0.11119,6e-05,13.62041]
[1776835027215,45.54,77829.97,0.0,0.11126,6e-05,13.62702]
[1776835027393,45.54,77829.97,0.0,0.11126,6e-05,13.62702]
[1776835027535,45.54,77829.97,0.0,0.11126,6e-05,13.62702]
[1776835028055,45.54,77829.97,0.0,0.11126,6e-05,13.62702]
[1776835028103,45.54,77829.97,0.0,0.11126,6e-05,13.62702]
[1776835028135,45.54,77829.97,0.0,0.11126,6e-05,13.62702]
[1776835028146,45.54,77831.96,0.0,0.11138,6e-05,13.63736]
[1776835028451,45.54,77831.96,0.0,0.11138,6e-05,13.63736]
[1776835028532,45.54,77831.96,0.0,0.11138,6e-05,13.63736]
[1776835029147,45.54,77832.36,0.0,0.11139,6e-05,13.63824]
[1776835029884,45.54,77832.36,0.0,0.11139,6e-05,13.63824]
[1776835029904,45.54,77832.36,0.0,0.11139,6e-05,13.63824]
[1776835029977,45.54,77832.36,0.0,0.11139,6e-05,13.63824]
[1776835030007,45.54,77832.36,0.0,0.11139,6e-05,13.63824]
[1776835030096,45.54,77832.36,0.0,0.11139,6e-05,13.63824]
[1776835030156,45.54,77829.92,0.0,0.11123,6e-05,13.62441]
[1776835030439,45.54,77829.92,0.0,0.11123,6e-05,13.62441]
[1776835030698,45.54,77829.92,0.0,0.11123,6e-05,13.62441]
[1776835031162,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835031420,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835031457,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835032124,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835032229,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835032307,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835032316,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835032486,45.54,77830.02,0.0,0.11123,6e-05,13.62403]
[1776835032363,45.54,77810.71,0.0,0.11011,6e-05,13.52214]
[1776835032734,45.54,77810.71,0.0,0.11011,6e-05,13.52214]
[1776835033203,45.54,77810.71,0.0,0.11011,6e-05,13.52214]
[1776835033343,45.54,77810.71,0.0,0.11011,6e-05,13.52214]
[1776835033368,45.54,77853.22,0.0,0.11257,6e-05,13.74551]
[1776835033609,45.54,77853.22,0.0,0.11257,6e-05,13.74551]
[1776835033929,45.54,77853.22,0.0,0.11257,6e-05,13.74551]
[1776835034194,45.54,77853.22,0.0,0.11257,6e-05,13.74551]
[1776835034502,45.54,77853.22,0.0,0.11257,6e-05,13.74551]
[1776835035288,45.54,77853.22,0.0,0.11257,6e-05,13.74551]
[1776835035308,45.53,77901.96,0.0,0.11544,6e-05,14.00286]
[1776835035611,45.53,77901.96,0.0,0.11544,6e-05,14.00286]
[1776835035847,45.53,77901.96,0.0,0.11544,6e-05,14.00286]
[1776835036101,45.53,77901.96,0.0,0.11544,6e-05,14.00286]
[1776835036396,45.53,77902.1,0.0,0.11544,6e-05,14.00312]
[1776835036604,45.53,77902.1,0.0,0.11544,6e-05,14.00312]
[1776835036895,45.53,77902.1,0.0,0.11544,6e-05,14.00312]
[1776835036950,45.53,77902.1,0.0,0.11544,6e-05,14.00312]
[1776835037038,45.53,77902.1,0.0,0.11544,6e-05,14.00312]
[1776835037381,45.53,77918.58,0.0,0.11643,6e-05,14.09056]
[1776835037705,45.53,77918.58,0.0,0.11643,6e-05,14.09056]
[1776835038708,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835038857,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835039263,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835039587,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835039728,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835039761,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835039874,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835040164,45.53,77924.02,0.0,0.11675,6e-05,14.11898]
[1776835040269,45.53,77916.2,0.0,0.11627,6e-05,14.07713]
[1776835040460,45.53,77916.2,0.0,0.11627,6e-05,14.07713]
[1776835041147,45.53,77916.2,0.0,0.11627,6e-05,14.07713]
[1776835041276,45.53,77899.76,0.0,0.11529,6e-05,13.98966]
[1776835043310,45.53,77880.32,0.0,0.11414,6e-05,13.88657]
[1776835044526,45.53,77876.52,0.0,0.11392,6e-05,13.8665]
[1776835045046,45.53,77876.52,0.0,0.11392,6e-05,13.8665]
[1776835045306,45.53,77877.28,0.0,0.11396,6e-05,13.87058]
[1776835046409,45.53,77866.93,0.0,0.11335,6e-05,13.81597]
[1776835050952,45.52,77861.45,0.0,0.113,6e-05,13.78398]
[1776835051348,45.52,77854.75,0.0,0.11258,6e-05,13.74448]
[1776835051806,45.52,77854.75,0.0,0.11258,6e-05,13.74448]
[1776835052355,45.51,77854.37,0.0,0.1125,6e-05,13.73788]
[1776835052531,45.51,77854.37,0.0,0.1125,6e-05,13.73788]
[1776835053368,45.5,77854.38,0.0,0.11245,6e-05,13.73352]
[1776835053556,45.5,77854.38,0.0,0.11245,6e-05,13.73352]
[1776835054142,45.5,77854.38,0.0,0.11245,6e-05,13.73352]
[1776835054210,45.5,77854.38,0.0,0.11245,6e-05,13.73352]
[1776835054222,45.5,77854.38,0.0,0.11245,6e-05,13.73352]
[1776835054370,45.5,77854.44,0.0,0.11243,6e-05,13.73169]
[1776835056036,45.5,77850.01,0.0,0.11215,6e-05,13.70633]
[1776835056092,45.5,77850.01,0.0,0.11215,6e-05,13.70633]
[1776835056104,45.5,77850.01,0.0,0.11215,6e-05,13.70633]
[1776835056382,45.49,77837.77,0.0,0.11142,6e-05,13.64026]
[1776835056874,45.49,77837.77,0.0,0.11142,6e-05,13.64026]
[1776835056940,45.49,77837.77,0.0,0.11142,6e-05,13.64026]
[1776835057390,45.49,77833.23,0.0,0.11112,6e-05,13.61355]
[1776835060582,45.48,77829.9,0.0,0.1109,6e-05,13.59349]
[1776835061418,45.48,77827.6,0.0,0.11074,6e-05,13.57903]
[1776835062341,45.48,77827.6,0.0,0.11074,6e-05,13.57903]
[1776835062426,45.47,77826.87,0.0,0.11067,6e-05,13.57303]
[1776835062798,45.47,77826.87,0.0,0.11067,6e-05,13.57303]
[1776835063257,45.47,77826.87,0.0,0.11067,6e-05,13.57303]
[1776835063322,45.47,77826.87,0.0,0.11067,6e-05,13.57303]
[1776835063432,45.47,77848.11,0.0,0.11188,6e-05,13.6828]
[1776835066337,45.47,77854.11,0.0,0.11223,6e-05,13.71436]
[1776835066411,45.47,77854.11,0.0,0.11223,6e-05,13.71436]
[1776835066433,45.46,77860.32,0.0,0.11259,6e-05,13.74661]
[1776835067133,45.46,77860.32,0.0,0.11259,6e-05,13.74661]
[1776835067150,45.46,77867.0,0.0,0.11298,6e-05,13.78151]
[1776835068467,45.46,77881.03,0.0,0.1138,6e-05,13.85561]
[1776835070409,45.46,77881.03,0.0,0.1138,6e-05,13.85561]
[1776835070419,45.46,77881.03,0.0,0.1138,6e-05,13.85561]
[1776835069992,45.46,77890.89,0.0,0.11438,6e-05,13.90781]
[1776835071907,45.46,77908.55,0.0,0.11543,6e-05,14.00122]
[1776835073252,45.46,77908.55,0.0,0.11543,6e-05,14.00122]
[1776835073304,45.46,77888.64,0.0,0.11424,6e-05,13.89536]
[1776835074273,45.46,77888.64,0.0,0.11424,6e-05,13.89536]
[1776835074305,45.46,77877.11,0.0,0.11356,6e-05,13.83435]
[1776835077272,45.46,77876.27,0.0,0.11351,6e-05,13.82952]
[1776835077279,45.46,77876.27,0.0,0.11351,6e-05,13.82952]
[1776835077333,45.46,77876.27,0.0,0.11351,6e-05,13.82952]
[1776835077424,45.46,77878.2,0.0,0.11362,6e-05,13.83966]
[1776835077595,45.46,77878.2,0.0,0.11362,6e-05,13.83966]
[1776835077634,45.46,77878.2,0.0,0.11362,6e-05,13.83966]
[1776835078496,45.46,77873.11,0.0,0.11332,6e-05,13.81271]
[1776835078545,45.46,77873.11,0.0,0.11332,6e-05,13.81271]
[1776835079324,45.46,77873.11,0.0,0.11332,6e-05,13.81271]
[1776835079342,45.46,77873.11,0.0,0.11332,6e-05,13.81271]
[1776835079358,45.46,77873.11,0.0,0.11332,6e-05,13.81271]
[1776835079425,45.46,77868.5,0.0,0.11304,6e-05,13.78782]
[1776835081036,45.46,77867.91,0.0,0.11301,6e-05,13.7847]
[1776835081212,45.46,77867.91,0.0,0.11301,6e-05,13.7847]
[1776835081213,45.44,77874.51,0.0,0.11328,6e-05,13.80965]
[1776835082561,45.43,77866.86,0.0,0.11277,6e-05,13.76392]
[1776835082638,45.43,77866.86,0.0,0.11277,6e-05,13.76392]
[1776835082743,45.43,77863.84,0.0,0.11259,6e-05,13.7475]
[1776835084235,45.43,77863.84,0.0,0.11259,6e-05,13.7475]
[1776835084283,45.43,77863.84,0.0,0.11259,6e-05,13.7475]
[1776835084337,45.43,77873.63,0.0,0.11316,6e-05,13.79879]
[1776835085348,45.43,77873.63,0.0,0.11316,6e-05,13.79879]
[1776835085394,45.41,77875.17,0.0,0.11319,6e-05,13.80186]
[1776835086901,45.4,77882.09,0.0,0.11354,6e-05,13.83345]
[1776835086986,45.4,77892.08,0.0,0.11413,6e-05,13.88583]
[1776835087620,45.4,77892.08,0.0,0.11413,6e-05,13.88583]
[1776835088118,45.4,77892.08,0.0,0.11413,6e-05,13.88583]
[1776835088287,45.4,77892.08,0.0,0.11413,6e-05,13.88583]
[1776835088296,45.4,77912.04,0.0,0.1153,6e-05,13.99132]
[1776835089025,45.4,77912.04,0.0,0.1153,6e-05,13.99132]
[1776835089137,45.4,77948.91,0.0,0.11751,6e-05,14.18732]
[1776835090703,45.4,77948.91,0.0,0.11751,6e-05,14.18732]
[1776835090973,45.4,77948.91,0.0,0.11751,6e-05,14.18732]
[1776835091088,45.4,77948.91,0.0,0.11751,6e-05,14.18732]
[1776835091250,45.4,77963.01,0.0,0.11835,6e-05,14.26149]
[1776835094700,45.4,77963.61,0.0,0.11837,6e-05,14.26345]
[1776835094795,45.4,77963.61,0.0,0.11837,6e-05,14.26345]
[1776835094866,45.39,77962.12,0.0,0.11826,6e-05,14.25425]
[1776835096837,45.39,77962.12,0.0,0.11826,6e-05,14.25425]
[1776835096934,45.39,77962.12,0.0,0.11826,6e-05,14.25425]
[1776835097144,45.39,77962.12,0.0,0.11826,6e-05,14.25425]
[1776835097214,45.39,77962.12,0.0,0.11826,6e-05,14.25425]
[1776835097515,45.39,77967.41,0.0,0.11857,6e-05,14.28129]
[1776835097648,45.39,77967.41,0.0,0.11857,6e-05,14.28129]
[1776835098318,45.39,77967.41,0.0,0.11857,6e-05,14.28129]
[1776835098366,45.39,77967.41,0.0,0.11857,6e-05,14.28129]
[1776835100183,45.39,77963.38,0.0,0.11832,6e-05,14.2591]
[1776835100385,45.39,77963.38,0.0,0.11832,6e-05,14.2591]
[1776835100392,45.39,77964.86,0.0,0.11839,6e-05,14.26567]
[1776835101142,45.39,77964.86,0.0,0.11839,6e-05,14.26567]
[1776835101257,45.39,77964.86,0.0,0.11839,6e-05,14.26567]
[1776835101329,45.38,77962.92,0.0,0.11827,6e-05,14.25468]
[1776835102082,45.38,77962.92,0.0,0.11827,6e-05,14.25468]
[1776835102214,45.38,77962.92,0.0,0.11827,6e-05,14.25468]
[1776835102250,45.38,77962.13,0.0,0.11821,6e-05,14.24975]
[1776835107499,45.38,77956.7,0.0,0.11786,6e-05,14.21839]
[1776835108716,45.38,77957.88,0.0,0.11792,6e-05,14.22412]
[1776835109324,45.38,77957.88,0.0,0.11792,6e-05,14.22412]
[1776835109502,45.38,77957.88,0.0,0.11792,6e-05,14.22412]
[1776835109514,45.38,77957.88,0.0,0.11792,6e-05,14.22412]
[1776835109368,45.37,77948.7,0.0,0.11735,6e-05,14.17396]
[1776835110056,45.37,77948.7,0.0,0.11735,6e-05,14.17396]
[1776835110431,45.37,77948.7,0.0,0.11735,6e-05,14.17396]
[1776835110451,45.37,77930.16,0.0,0.11623,6e-05,14.07456]
[1776835110891,45.37,77930.16,0.0,0.11623,6e-05,14.07456]
[1776835110971,45.37,77930.16,0.0,0.11623,6e-05,14.07456]
[1776835111089,45.37,77930.16,0.0,0.11623,6e-05,14.07456]
[1776835111174,45.37,77930.16,0.0,0.11623,6e-05,14.07456]
[1776835111466,45.37,77930.16,0.0,0.11623,6e-05,14.07456]
[1776835111484,45.33,77891.67,0.0,0.1137,6e-05,13.84752]
[1776835112349,45.33,77891.67,0.0,0.1137,6e-05,13.84752]
[1776835112458,45.33,77891.67,0.0,0.1137,6e-05,13.84752]
[1776835112499,45.33,77876.44,0.0,0.11281,6e-05,13.7668]
[1776835113230,45.33,77876.44,0.0,0.11281,6e-05,13.7668]
[1776835113337,45.33,77876.44,0.0,0.11281,6e-05,13.7668]
[1776835113429,45.33,77863.22,0.0,0.11202,6e-05,13.69634]
[1776835115263,45.31,77863.22,0.0,0.11192,6e-05,13.68692]
[1776835115343,45.29,77864.55,0.0,0.1119,6e-05,13.68588]
[1776835117260,45.29,77865.67,0.0,0.11196,6e-05,13.69104]
[1776835117321,45.29,77886.19,0.0,0.11315,6e-05,13.79892]
[1776835118305,45.29,77886.19,0.0,0.11315,6e-05,13.79892]
[1776835118471,45.29,77886.19,0.0,0.11315,6e-05,13.79892]
[1776835118509,45.29,77872.89,0.0,0.11236,6e-05,13.72764]
[1776835120154,45.29,77872.89,0.0,0.11236,6e-05,13.7272]
[1776835120342,45.29,77872.89,0.0,0.11236,6e-05,13.7272]
[1776835120358,45.29,77851.75,0.0,0.11111,6e-05,13.61456]
[1776835126394,45.26,77855.23,0.0,0.11119,6e-05,13.62169]
[1776835126462,45.24,77836.44,0.0,0.11,6e-05,13.51398]
[1776835128135,45.22,77846.77,0.0,0.11051,6e-05,13.5603]
[1776835132937,45.17,77847.1,0.0,0.11025,6e-05,13.53792]
[1776835133005,45.16,77848.24,0.0,0.11024,6e-05,13.53686]
[1776835136107,45.11,77833.57,0.0,0.10914,6e-05,13.43738]
[1776835139015,45.1,77837.0,0.0,0.10926,6e-05,13.44836]
[1776835139659,45.09,77831.09,0.0,0.10891,6e-05,13.41656]
[1776835140364,45.09,77828.24,0.0,0.10874,6e-05,13.40095]
[1776835141303,45.09,77828.24,0.0,0.10874,6e-05,13.40095]
[1776835141368,45.09,77828.24,0.0,0.10874,6e-05,13.40095]
[1776835141404,45.09,77823.12,0.0,0.10844,6e-05,13.37341]
[1776835147077,45.07,77818.46,0.0,0.10808,6e-05,13.34069]
[1776835151003,45.07,77816.54,0.0,0.10795,6e-05,13.32917]
[1776835151415,45.07,77846.86,0.0,0.1097,6e-05,13.48914]
[1776835151833,45.07,77846.86,0.0,0.1097,6e-05,13.48914]
[1776835152113,45.07,77846.86,0.0,0.1097,6e-05,13.48914]
[1776835152490,45.07,77846.86,0.0,0.1097,6e-05,13.48914]
[1776835152533,45.07,77882.26,0.0,0.11176,6e-05,13.6763]
[1776835152996,45.07,77882.26,0.0,0.11176,6e-05,13.6763]
[1776835153341,45.07,77882.26,0.0,0.11176,6e-05,13.6763]
[1776835153346,45.07,77882.26,0.0,0.11176,6e-05,13.6763]
[1776835153407,45.07,77882.26,0.0,0.11176,6e-05,13.6763]
[1776835153423,45.07,77890.36,0.0,0.11222,6e-05,13.71811]
[1776835154350,45.07,77890.36,0.0,0.11222,6e-05,13.71811]
[1776835154501,45.07,77890.36,0.0,0.11222,6e-05,13.71811]
[1776835154541,45.07,77894.66,0.0,0.11246,6e-05,13.7403]
[1776835155780,45.06,77894.66,0.0,0.11246,6e-05,13.73956]
[1776835156192,45.06,77894.66,0.0,0.11246,6e-05,13.73956]
[1776835156225,45.06,77894.66,0.0,0.11246,6e-05,13.73956]
[1776835156313,45.06,77894.66,0.0,0.11246,6e-05,13.73956]
[1776835156386,45.06,77901.27,0.0,0.11284,6e-05,13.77397]
[1776835157415,45.06,77916.29,0.0,0.11372,6e-05,13.85322]
[1776835158898,45.06,77916.29,0.0,0.11371,6e-05,13.85267]
[1776835158909,45.06,77916.29,0.0,0.11371,6e-05,13.85267]
[1776835158961,45.06,77916.29,0.0,0.11371,6e-05,13.85267]
[1776835159023,45.06,77916.29,0.0,0.11371,6e-05,13.85267]
[1776835159184,45.06,77932.32,0.0,0.11466,6e-05,13.93788]
[1776835160016,45.06,77932.32,0.0,0.11466,6e-05,13.93788]
[1776835160137,45.06,77932.32,0.0,0.11466,6e-05,13.93788]
[1776835160180,45.06,77932.32,0.0,0.11466,6e-05,13.93788]
[1776835160516,45.06,77940.64,0.0,0.11515,6e-05,13.98157]
[1776835160858,45.06,77940.64,0.0,0.11515,6e-05,13.98157]
[1776835160903,45.06,77940.64,0.0,0.11515,6e-05,13.98157]
[1776835161429,45.06,77940.64,0.0,0.11515,6e-05,13.98157]
[1776835161484,45.03,77935.31,0.0,0.11471,6e-05,13.94221]
[1776835161831,45.03,77935.31,0.0,0.11471,6e-05,13.94221]
[1776835162491,45.01,77910.2,0.0,0.11308,6e-05,13.79713]
[1776835163061,45.01,77910.2,0.0,0.11308,6e-05,13.79713]
[1776835163252,45.01,77910.2,0.0,0.11308,6e-05,13.79713]
[1776835163302,45.01,77889.43,0.0,0.11185,6e-05,13.68549]
[1776835163674,45.01,77889.43,0.0,0.11185,6e-05,13.68549]
[1776835164217,45.01,77889.1,0.0,0.11182,6e-05,13.68293]
[1776835165763,45.0,77880.95,0.0,0.11133,6e-05,13.63895]
[1776835165888,45.0,77880.95,0.0,0.11133,6e-05,13.63895]
[1776835165942,45.0,77880.95,0.0,0.11133,6e-05,13.63895]
[1776835166237,45.0,77878.76,0.0,0.1112,6e-05,13.62672]
[1776835171298,44.92,77880.88,0.0,0.11084,6e-05,13.59398]
[1776835176093,44.91,77874.96,0.0,0.11046,6e-05,13.55954]
[1776835176310,44.91,77883.89,0.0,0.11097,6e-05,13.60628]
[1776835177319,44.91,77902.83,0.0,0.11208,6e-05,13.70639]
[1776835182353,44.85,77913.05,0.0,0.11238,6e-05,13.73471]
[1776835187507,44.83,77922.55,0.0,0.11281,6e-05,13.77426]
[1776835187559,44.83,77922.55,0.0,0.11281,6e-05,13.77426]
[1776835187597,44.83,77924.65,0.0,0.11293,6e-05,13.78477]
[1776835189160,44.82,77924.65,0.0,0.11292,6e-05,13.78402]
[1776835189170,44.82,77924.65,0.0,0.11292,6e-05,13.78402]
[1776835189195,44.82,77924.65,0.0,0.11292,6e-05,13.78402]
[1776835189222,44.82,77924.65,0.0,0.11292,6e-05,13.78402]
[1776835189359,44.82,77924.65,0.0,0.11292,6e-05,13.78402]
[1776835189441,44.82,77924.65,0.0,0.11292,6e-05,13.78402]
[1776835189455,44.81,77915.43,0.0,0.11229,6e-05,13.72737]
[1776835190582,44.81,77915.43,0.0,0.11229,6e-05,13.72737]
[1776835191032,44.79,77915.52,0.0,0.11222,6e-05,13.72113]
[1776835191072,44.79,77915.52,0.0,0.11222,6e-05,13.72113]
[1776835191419,44.79,77907.03,0.0,0.11171,6e-05,13.6751]
[1776835192131,44.79,77907.03,0.0,0.11171,6e-05,13.6751]
[1776835192205,44.79,77907.03,0.0,0.11171,6e-05,13.6751]
[1776835192425,44.79,77905.51,0.0,0.11161,6e-05,13.66641]
[1776835192800,44.79,77905.51,0.0,0.11161,6e-05,13.66641]
[1776835197075,44.75,77900.64,0.0,0.11112,6e-05,13.62249]
[1776835197122,44.75,77900.64,0.0,0.11112,6e-05,13.62249]
[1776835197461,44.75,77902.85,0.0,0.11124,6e-05,13.63349]
[1776835198074,44.75,77902.85,0.0,0.11124,6e-05,13.63349]
[1776835198107,44.75,77902.85,0.0,0.11124,6e-05,13.63349]
[1776835198114,44.75,77902.85,0.0,0.11124,6e-05,13.63349]
[1776835198117,44.75,77902.85,0.0,0.11124,6e-05,13.63349]
[1776835198167,44.75,77902.85,0.0,0.11124,6e-05,13.63349]
[1776835198366,44.75,77902.85,0.0,0.11124,6e-05,13.63349]
[1776835198468,44.75,77907.25,0.0,0.11149,6e-05,13.65619]
[1776835199315,44.75,77907.25,0.0,0.11149,6e-05,13.65619]
[1776835199670,44.73,77911.92,0.0,0.11168,6e-05,13.67281]
[1776835199786,44.73,77911.92,0.0,0.11168,6e-05,13.67281]
[1776835200234,44.73,77911.92,0.0,0.11168,6e-05,13.67281]
[1776835200492,44.71,77902.21,0.0,0.11101,6e-05,13.61237]
[1776835202683,44.71,77900.85,0.0,0.11091,6e-05,13.60351]
[1776835202756,44.71,77900.85,0.0,0.11091,6e-05,13.60351]
[1776835203519,44.71,77913.1,0.0,0.11162,6e-05,13.6683]
[1776835203815,44.71,77913.1,0.0,0.11162,6e-05,13.6683]
[1776835203898,44.71,77913.1,0.0,0.11162,6e-05,13.6683]
[1776835203996,44.71,77913.1,0.0,0.11162,6e-05,13.6683]
[1776835204518,44.71,77926.7,0.0,0.11242,6e-05,13.74084]
[1776835205154,44.71,77926.7,0.0,0.11242,6e-05,13.74084]
[1776835207536,44.69,77915.82,0.0,0.11166,6e-05,13.67259]
[1776835207896,44.69,77915.82,0.0,0.11166,6e-05,13.67259]
[1776835208569,44.69,77915.82,0.0,0.11166,6e-05,13.67259]
[1776835208625,44.67,77911.71,0.0,0.11133,6e-05,13.64262]
[1776835212596,44.67,77907.04,0.0,0.11103,6e-05,13.61537]
[1776835212866,44.66,77900.88,0.0,0.11066,6e-05,13.58171]
[1776835213282,44.66,77900.88,0.0,0.11066,6e-05,13.58171]
[1776835213599,44.66,77894.48,0.0,0.11028,6e-05,13.54681]
[1776835214435,44.66,77894.48,0.0,0.11028,6e-05,13.54681]
[1776835214595,44.66,77894.74,0.0,0.11028,6e-05,13.54751]
[1776835215953,44.66,77891.84,0.0,0.11011,6e-05,13.53137]
[1776835216600,44.66,77881.32,0.0,0.10948,6e-05,13.47462]
[1776835216761,44.66,77881.32,0.0,0.10948,6e-05,13.47462]
[1776835216795,44.66,77881.32,0.0,0.10948,6e-05,13.47462]
[1776835217503,44.66,77881.32,0.0,0.10948,6e-05,13.47462]
[1776835217574,44.66,77881.32,0.0,0.10948,6e-05,13.47462]
[1776835217607,44.66,77868.61,0.0,0.10874,6e-05,13.40638]
[1776835218226,44.66,77868.61,0.0,0.10874,6e-05,13.40638]
[1776835219265,44.66,77868.06,0.0,0.1087,6e-05,13.403]
[1776835220663,44.65,77863.81,0.0,0.10844,6e-05,13.37953]
[1776835220936,44.65,77863.81,0.0,0.10844,6e-05,13.37953]
[1776835220999,44.65,77863.81,0.0,0.10844,6e-05,13.37953]
[1776835221429,44.65,77863.81,0.0,0.10844,6e-05,13.37953]
[1776835221566,44.65,77863.81,0.0,0.10844,6e-05,13.37953]
[1776835221635,44.65,77865.98,0.0,0.10857,6e-05,13.39067]
[1776835223650,44.65,77885.78,0.0,0.10971,6e-05,13.4953]
[1776835229646,44.65,77889.58,0.0,0.10991,6e-05,13.51353]
[1776835229741,44.65,77890.25,0.0,0.10994,6e-05,13.51681]
[1776835230461,44.65,77890.25,0.0,0.10994,6e-05,13.51681]
[1776835230547,44.65,77890.25,0.0,0.10994,6e-05,13.51681]
[1776835230554,44.64,77869.83,0.0,0.10874,6e-05,13.40714]
[1776835231723,44.64,77869.83,0.0,0.10874,6e-05,13.40714]
[1776835231796,44.64,77869.83,0.0,0.10874,6e-05,13.40714]
[1776835231810,44.64,77856.99,0.0,0.10796,6e-05,13.33422]
[1776835237748,44.64,77851.17,0.0,0.10761,6e-05,13.30177]
[1776835240254,44.64,77854.57,0.0,0.1078,6e-05,13.31954]
[1776835240319,44.64,77854.57,0.0,0.1078,6e-05,13.31954]
[1776835240330,44.64,77857.18,0.0,0.10795,6e-05,13.33276]
[1776835242434,44.64,77869.7,0.0,0.10866,6e-05,13.39862]
[1776835243920,44.64,77874.65,0.0,0.10895,6e-05,13.42455]
[1776835244060,44.64,77874.65,0.0,0.10895,6e-05,13.42455]
[1776835244419,44.63,77882.81,0.0,0.10942,6e-05,13.46758]
[1776835245058,44.63,77896.25,0.0,0.1102,6e-05,13.5388]
[1776835246921,44.63,77896.25,0.0,0.1102,6e-05,13.5388]
[1776835247022,44.63,77902.19,0.0,0.11054,6e-05,13.56978]
[1776835253024,44.63,77903.92,0.0,0.11062,6e-05,13.57688]
[1776835253081,44.63,77901.93,0.0,0.11049,6e-05,13.56579]
[1776835257052,44.62,77892.62,0.0,0.10993,6e-05,13.51442]
[1776835257101,44.62,77892.62,0.0,0.10993,6e-05,13.51442]
[1776835257128,44.62,77892.62,0.0,0.10993,6e-05,13.51442]
[1776835257207,44.62,77892.62,0.0,0.10993,6e-05,13.51442]
[1776835257314,44.62,77878.85,0.0,0.10912,6e-05,13.44029]
[1776835262407,44.62,77877.4,0.0,0.10901,6e-05,13.4303]
[1776835263557,44.62,77877.4,0.0,0.10901,6e-05,13.4303]
[1776835263636,44.62,77877.4,0.0,0.10901,6e-05,13.4303]
[1776835263953,44.62,77879.51,0.0,0.10912,6e-05,13.44097]
[1776835264953,44.61,77866.89,0.0,0.10838,6e-05,13.37267]
[1776835266532,44.61,77852.98,0.0,0.10756,6e-05,13.29788]
[1776835267473,44.61,77852.98,0.0,0.10756,6e-05,13.29788]
[1776835267562,44.61,77852.98,0.0,0.10756,6e-05,13.29788]
[1776835267603,44.61,77858.15,0.0,0.10786,6e-05,13.32502]
[1776835269569,44.61,77868.15,0.0,0.10843,6e-05,13.37742]
[1776835274739,44.6,77875.3,0.0,0.10882,6e-05,13.41314]
[1776835274811,44.6,77875.3,0.0,0.10882,6e-05,13.41314]
[1776835275022,44.6,77875.59,0.0,0.10883,6e-05,13.41421]
[1776835280060,44.6,77876.84,0.0,0.10887,6e-05,13.41847]
[1776835281855,44.6,77876.84,0.0,0.10887,6e-05,13.41847]
[1776835281874,44.6,77876.84,0.0,0.10887,6e-05,13.41847]
[1776835281917,44.6,77876.84,0.0,0.10887,6e-05,13.41847]
[1776835282598,44.6,77876.17,0.0,0.10883,6e-05,13.41443]
[1776835282666,44.6,77876.17,0.0,0.10883,6e-05,13.41443]
[1776835282639,44.6,77920.61,0.0,0.11144,6e-05,13.65203]
[1776835283497,44.6,77920.61,0.0,0.11144,6e-05,13.65203]
[1776835283589,44.6,77998.11,0.0,0.11608,6e-05,14.06924]
[1776835284280,44.6,77998.11,0.0,0.11608,6e-05,14.06924]
[1776835284316,44.6,78008.25,0.0,0.1167,6e-05,14.12419]
[1776835285042,44.6,78008.25,0.0,0.1167,6e-05,14.12419]
[1776835285124,44.6,78008.25,0.0,0.1167,6e-05,14.12419]
[1776835285565,44.59,78014.71,0.0,0.11709,6e-05,14.15874]
[1776835286311,44.59,78014.71,0.0,0.11709,6e-05,14.15874]
[1776835286402,44.59,78014.71,0.0,0.11709,6e-05,14.15874]
[1776835286434,44.59,78014.71,0.0,0.11709,6e-05,14.15874]
[1776835286493,44.59,78014.71,0.0,0.11709,6e-05,14.15874]
[1776835286619,44.59,78006.1,0.0,0.11656,6e-05,14.11155]
[1776835287127,44.59,78006.1,0.0,0.11656,6e-05,14.11155]
[1776835287201,44.59,78006.1,0.0,0.11656,6e-05,14.11155]
[1776835287303,44.59,78009.41,0.0,0.11675,6e-05,14.12882]
[1776835288594,44.59,78009.41,0.0,0.11675,6e-05,14.12882]
[1776835288639,44.59,78009.41,0.0,0.11675,6e-05,14.12882]
[1776835288732,44.59,78009.13,0.0,0.11673,6e-05,14.12688]
[1776835289361,44.59,78009.13,0.0,0.11673,6e-05,14.12688]
[1776835289414,44.59,78009.13,0.0,0.11673,6e-05,14.12688]
[1776835289438,44.59,78006.17,0.0,0.11655,6e-05,14.11041]
[1776835290541,44.59,78006.17,0.0,0.11655,6e-05,14.11041]
[1776835290575,44.59,78006.17,0.0,0.11655,6e-05,14.11041]
[1776835290668,44.59,78006.17,0.0,0.11655,6e-05,14.11041]
[1776835290656,44.59,77995.92,0.0,0.11592,6e-05,14.05448]
[1776835290760,44.59,77995.92,0.0,0.11592,6e-05,14.05448]
[1776835291722,44.59,78003.73,0.0,0.11636,6e-05,14.09257]
[1776835293228,44.59,78003.73,0.0,0.11636,6e-05,14.09218]
[1776835293234,44.59,78003.73,0.0,0.11636,6e-05,14.09218]
[1776835293458,44.59,78003.73,0.0,0.11636,6e-05,14.09218]
[1776835293563,44.59,78028.83,0.0,0.11789,6e-05,14.22801]
[1776835293980,44.59,78028.83,0.0,0.11789,6e-05,14.22801]
[1776835294002,44.59,78028.83,0.0,0.11789,6e-05,14.22801]
[1776835294171,44.59,78028.83,0.0,0.11789,6e-05,14.22801]
[1776835294205,44.59,78029.7,0.0,0.11794,6e-05,14.23274]
[1776835294813,44.59,78029.7,0.0,0.11794,6e-05,14.23274]
[1776835294898,44.59,78029.7,0.0,0.11794,6e-05,14.23274]
[1776835295061,44.59,78029.7,0.0,0.11794,6e-05,14.23274]
[1776835295328,44.59,78029.7,0.0,0.11794,6e-05,14.23274]
[1776835295502,44.59,78029.7,0.0,0.11794,6e-05,14.23274]
[1776835295858,44.59,78109.55,0.0,0.12292,6e-05,14.66808]
[1776835295920,44.59,78109.55,0.0,0.12292,6e-05,14.66808]
[1776835295999,44.59,78109.55,0.0,0.12292,6e-05,14.66808]
[1776835296262,44.59,78109.55,0.0,0.12292,6e-05,14.66808]
[1776835296605,44.59,78109.55,0.0,0.12292,6e-05,14.66808]
[1776835296608,44.58,78093.53,0.0,0.12189,6e-05,14.57912]
[1776835297645,44.58,78093.53,0.0,0.12189,6e-05,14.57912]
[1776835297749,44.58,78085.05,0.0,0.12136,6e-05,14.53272]
[1776835298013,44.58,78085.05,0.0,0.12136,6e-05,14.53272]
[1776835298225,44.58,78085.05,0.0,0.12136,6e-05,14.53272]
[1776835299274,44.58,78085.05,0.0,0.12136,6e-05,14.53272]
[1776835299705,44.58,78072.49,0.0,0.12057,6e-05,14.46363]
[1776835300540,44.58,78072.49,0.0,0.12057,6e-05,14.46363]
[1776835300640,44.58,78068.84,0.0,0.12034,6e-05,14.44355]
[1776835301535,44.58,78068.84,0.0,0.12034,6e-05,14.44355]
[1776835301635,44.58,78072.05,0.0,0.12054,6e-05,14.46096]
[1776835305506,44.58,78066.5,0.0,0.12018,6e-05,14.42981]
[1776835305554,44.58,78066.5,0.0,0.12018,6e-05,14.42981]
[1776835305613,44.58,78063.13,0.0,0.11997,6e-05,14.41107]
[1776835306878,44.58,78063.13,0.0,0.11997,6e-05,14.41107]
[1776835307561,44.58,78042.89,0.0,0.1187,6e-05,14.30006]
[1776835308400,44.58,78026.9,0.0,0.11771,6e-05,14.21276]
[1776835310127,44.58,78026.9,0.0,0.11771,6e-05,14.21258]
[1776835310324,44.58,78030.86,0.0,0.11796,6e-05,14.23404]
[1776835313425,44.58,78028.71,0.0,0.11781,6e-05,14.22164]
[1776835313533,44.57,78019.39,0.0,0.11724,6e-05,14.17041]
[1776835315094,44.57,78018.76,0.0,0.1172,6e-05,14.16699]
[1776835315166,44.57,78018.76,0.0,0.1172,6e-05,14.16699]
[1776835315357,44.57,78003.99,0.0,0.11628,6e-05,14.08577]
[1776835316365,44.57,77992.29,0.0,0.11556,6e-05,14.02199]
[1776835317371,44.57,77982.53,0.0,0.11497,6e-05,13.96888]
[1776835318249,44.57,77982.53,0.0,0.11497,6e-05,13.96888]
[1776835318302,44.57,77982.53,0.0,0.11497,6e-05,13.96888]
[1776835318422,44.57,77982.53,0.0,0.11497,6e-05,13.96888]
[1776835318493,44.57,77982.53,0.0,0.11497,6e-05,13.96888]
[1776835318593,44.57,77982.53,0.0,0.11497,6e-05,13.96888]
[1776835318692,44.57,77969.57,0.0,0.11418,6e-05,13.89837]
[1776835319209,44.57,77969.57,0.0,0.11418,6e-05,13.89837]
[1776835319218,44.57,77969.57,0.0,0.11418,6e-05,13.89837]
[1776835319287,44.57,77969.57,0.0,0.11418,6e-05,13.89837]
[1776835319386,44.57,77969.57,0.0,0.11418,6e-05,13.89789]
[1776835320384,44.57,77969.57,0.0,0.11418,6e-05,13.89789]
[1776835320639,44.57,77969.57,0.0,0.11418,6e-05,13.89789]
[1776835320702,44.57,77990.63,0.0,0.11545,6e-05,14.01172]
[1776835321030,44.57,77990.63,0.0,0.11545,6e-05,14.01172]
[1776835321079,44.57,77990.63,0.0,0.11545,6e-05,14.01172]
[1776835321279,44.57,77990.63,0.0,0.11545,6e-05,14.01172]
[1776835321526,44.57,77990.63,0.0,0.11545,6e-05,14.01172]
[1776835321705,44.57,77990.63,0.0,0.11545,6e-05,14.01172]
[1776835321718,44.57,78026.53,0.0,0.11764,6e-05,14.20591]
[1776835321878,44.57,78026.53,0.0,0.11764,6e-05,14.20591]
[1776835321995,44.57,78026.53,0.0,0.11764,6e-05,14.20591]
[1776835322011,44.57,78026.53,0.0,0.11764,6e-05,14.20591]
[1776835322105,44.57,78026.53,0.0,0.11764,6e-05,14.20591]
[1776835322725,44.57,78026.53,0.0,0.11764,6e-05,14.20591]
[1776835322791,44.57,78026.53,0.0,0.11764,6e-05,14.20591]
[1776835322822,44.57,78051.11,0.0,0.11915,6e-05,14.33966]
[1776835323594,44.57,78051.11,0.0,0.11915,6e-05,14.33966]
[1776835323677,44.57,78051.11,0.0,0.11915,6e-05,14.33966]
[1776835323691,44.57,78049.58,0.0,0.11905,6e-05,14.33111]
[1776835326658,44.56,78068.45,0.0,0.12022,6e-05,14.43329]
[1776835327773,44.56,78058.47,0.0,0.11959,6e-05,14.37847]
[1776835327929,44.56,78058.47,0.0,0.11959,6e-05,14.37847]
[1776835328884,44.56,78058.47,0.0,0.11959,6e-05,14.37847]
[1776835329471,44.56,78037.72,0.0,0.11831,6e-05,14.26515]
[1776835330202,44.56,78037.72,0.0,0.11831,6e-05,14.26515]
[1776835330275,44.56,78037.72,0.0,0.11831,6e-05,14.26515]
[1776835330478,44.56,78036.34,0.0,0.11822,6e-05,14.25729]
[1776835331040,44.56,78036.34,0.0,0.11822,6e-05,14.25729]
[1776835331082,44.56,78036.34,0.0,0.11822,6e-05,14.25729]
[1776835331485,44.56,78035.55,0.0,0.11816,6e-05,14.25265]
[1776835332084,44.56,78035.55,0.0,0.11816,6e-05,14.25265]
[1776835332492,44.56,78035.01,0.0,0.11813,6e-05,14.24939]
[1776835337528,44.56,78027.03,0.0,0.11761,6e-05,14.20422]
[1776835341195,44.55,78025.69,0.0,0.11752,6e-05,14.19577]
[1776835341561,44.55,78025.69,0.0,0.11752,6e-05,14.19571]
[1776835343597,44.55,78030.13,0.0,0.11779,6e-05,14.21985]
[1776835343658,44.55,78026.55,0.0,0.11757,6e-05,14.20015]
[1776835344190,44.55,78026.55,0.0,0.11757,6e-05,14.20015]
[1776835344579,44.55,78026.55,0.0,0.11757,6e-05,14.20015]
[1776835346199,44.55,78018.93,0.0,0.1171,6e-05,14.15865]
[1776835346593,44.55,78022.32,0.0,0.11731,6e-05,14.17694]
[1776835347869,44.55,78026.86,0.0,0.11758,6e-05,14.20151]
[1776835348251,44.55,78026.86,0.0,0.11758,6e-05,14.20151]
[1776835348607,44.55,78028.37,0.0,0.11768,6e-05,14.20972]
[1776835350242,44.55,78025.57,0.0,0.1175,6e-05,14.19427]
[1776835350638,44.55,78026.96,0.0,0.11759,6e-05,14.20183]
[1776835353602,44.55,78026.86,0.0,0.11755,6e-05,14.19709]
[1776835354209,44.55,78018.15,0.0,0.11701,6e-05,14.14969]
[1776835355049,44.55,78018.15,0.0,0.11701,6e-05,14.14969]
[1776835355901,44.55,78016.78,0.0,0.11693,6e-05,14.14216]
[1776835356104,44.55,78016.78,0.0,0.11693,6e-05,14.14216]
[1776835356302,44.55,78016.78,0.0,0.11693,6e-05,14.14216]
[1776835356664,44.55,78012.8,0.0,0.11668,6e-05,14.12033]
[1776835361702,44.55,78002.91,0.0,0.11608,6e-05,14.06643]
[1776835366737,44.55,77996.17,0.0,0.11566,6e-05,14.02923]
[1776835371773,44.55,77996.22,0.0,0.11566,6e-05,14.02901]
[1776835373182,44.55,77996.46,0.0,0.11567,6e-05,14.03022]
[1776835373242,44.55,77996.46,0.0,0.11567,6e-05,14.03022]
[1776835373825,44.55,77996.46,0.0,0.11567,6e-05,14.03022]
[1776835373787,44.55,77996.35,0.0,0.11566,6e-05,14.02952]
[1776835374063,44.55,77996.35,0.0,0.11566,6e-05,14.02952]
[1776835374795,44.55,77996.85,0.0,0.11569,6e-05,14.03213]
[1776835374972,44.55,77996.85,0.0,0.11569,6e-05,14.03213]
[1776835375080,44.55,77996.85,0.0,0.11569,6e-05,14.03213]
[1776835375801,44.55,77998.96,0.0,0.11582,6e-05,14.04345]
[1776835380836,44.55,77992.4,0.0,0.11541,6e-05,14.00751]
[1776835385871,44.55,77995.4,0.0,0.11559,6e-05,14.02344]
[1776835388053,44.55,77995.74,0.0,0.11561,6e-05,14.02513]
[1776835388134,44.55,77995.74,0.0,0.11561,6e-05,14.02513]
[1776835394482,44.54,77992.74,0.0,0.11542,6e-05,14.00821]
[1776835399551,44.54,77991.43,0.0,0.11534,6e-05,14.00069]
[1776835399640,44.54,77990.71,0.0,0.11529,6e-05,13.99662]
[1776835401382,44.54,77990.71,0.0,0.11529,6e-05,13.99662]
[1776835401546,44.54,77990.71,0.0,0.11529,6e-05,13.99662]
[1776835401560,44.54,77993.18,0.0,0.11544,6e-05,14.00988]
[1776835406800,44.54,77991.55,0.0,0.11534,6e-05,14.00082]
[1776835412054,44.54,77988.8,0.0,0.11514,6e-05,13.98156]
[1776835417088,44.54,77993.64,0.0,0.11543,6e-05,14.00749]
[1776835422124,44.54,77992.07,0.0,0.11533,6e-05,13.99886]
[1776835427158,44.54,77997.33,0.0,0.11565,6e-05,14.02721]
[1776835429237,44.54,77997.09,0.0,0.11564,6e-05,14.02586]
[1776835429389,44.54,77997.09,0.0,0.11564,6e-05,14.02586]
[1776835429496,44.54,77997.09,0.0,0.11564,6e-05,14.02586]
[1776835429528,44.54,77999.63,0.0,0.11579,6e-05,14.03958]
[1776835430287,44.54,77999.63,0.0,0.11579,6e-05,14.03958]
[1776835430406,44.54,77999.63,0.0,0.11579,6e-05,14.03958]
[1776835430645,44.54,77999.63,0.0,0.11579,6e-05,14.03958]
[1776835430803,44.54,77999.63,0.0,0.11579,6e-05,14.03958]
[1776835430814,44.54,78058.18,0.0,0.11938,6e-05,14.35733]
[1776835431867,44.54,78058.18,0.0,0.11938,6e-05,14.35733]
[1776835431897,44.54,78075.35,0.0,0.12045,6e-05,14.4511]
[1776835432281,44.54,78075.35,0.0,0.12045,6e-05,14.4511]
[1776835433343,44.54,78077.0,0.0,0.12056,6e-05,14.46012]
[1776835433400,44.54,78077.0,0.0,0.12056,6e-05,14.46012]
[1776835433443,44.54,78079.31,0.0,0.12069,6e-05,14.47195]
[1776835434217,44.54,78079.31,0.0,0.12069,6e-05,14.47195]
[1776835434268,44.54,78079.31,0.0,0.12069,6e-05,14.47195]
[1776835434771,44.54,78080.27,0.0,0.12074,6e-05,14.47651]
[1776835435377,44.54,78080.27,0.0,0.12074,6e-05,14.47651]
[1776835435454,44.54,78080.27,0.0,0.12074,6e-05,14.47651]
[1776835435479,44.54,78079.26,0.0,0.12068,6e-05,14.47099]
[1776835436129,44.54,78079.26,0.0,0.12068,6e-05,14.47099]
[1776835436853,44.53,78128.92,0.0,0.1238,6e-05,14.74245]
[1776835437039,44.53,78128.92,0.0,0.1238,6e-05,14.74245]
[1776835437612,44.53,78123.63,0.0,0.12346,6e-05,14.71281]
[1776835438226,44.53,78123.63,0.0,0.12346,6e-05,14.71281]
[1776835438367,44.53,78123.63,0.0,0.12346,6e-05,14.71281]
[1776835440443,44.53,78114.53,0.0,0.12288,6e-05,14.66257]
[1776835440535,44.53,78114.53,0.0,0.12288,6e-05,14.66257]
[1776835440845,44.53,78099.34,0.0,0.12192,6e-05,14.57891]
[1776835441134,44.53,78099.34,0.0,0.12192,6e-05,14.57891]
[1776835441163,44.53,78099.34,0.0,0.12192,6e-05,14.57891]
[1776835442273,44.53,78111.65,0.0,0.12269,6e-05,14.64634]
[1776835444810,44.53,78114.29,0.0,0.12286,6e-05,14.66066]
[1776835444900,44.53,78113.81,0.0,0.12282,6e-05,14.65773]
[1776835445279,44.53,78113.81,0.0,0.12282,6e-05,14.65773]
[1776835445594,44.53,78113.81,0.0,0.12282,6e-05,14.65773]
[1776835445852,44.53,78113.81,0.0,0.12282,6e-05,14.65773]
[1776835445929,44.53,78149.96,0.0,0.12513,6e-05,14.85652]
[1776835446853,44.53,78190.18,0.0,0.12773,7e-05,15.07839]
[1776835447530,44.53,78190.18,0.0,0.12773,7e-05,15.07839]
[1776835447535,44.53,78194.57,0.0,0.12801,7e-05,15.10267]
[1776835447993,44.53,78194.57,0.0,0.12801,7e-05,15.10267]
[1776835448781,44.53,78194.57,0.0,0.12801,7e-05,15.10267]
[1776835448869,44.53,78194.57,0.0,0.12801,7e-05,15.10267]
[1776835448929,44.53,78194.57,0.0,0.12801,7e-05,15.10267]
[1776835448914,44.53,78190.58,0.0,0.12774,7e-05,15.0795]
[1776835449366,44.53,78190.85,0.0,0.12776,7e-05,15.081]
[1776835450170,44.53,78190.85,0.0,0.12776,7e-05,15.081]
[1776835450241,44.53,78190.85,0.0,0.12776,7e-05,15.081]
[1776835450886,44.53,78190.85,0.0,0.12776,7e-05,15.081]
[1776835450972,44.53,78190.85,0.0,0.12776,7e-05,15.081]
[1776835450979,44.53,78180.31,0.0,0.12707,6e-05,15.02228]
[1776835451433,44.53,78180.31,0.0,0.12707,6e-05,15.02228]
[1776835451537,44.53,78180.31,0.0,0.12707,6e-05,15.02228]
[1776835451615,44.53,78179.84,0.0,0.12704,6e-05,15.01969]
[1776835452660,44.53,78179.84,0.0,0.12704,6e-05,15.01969]
[1776835452709,44.53,78179.84,0.0,0.12704,6e-05,15.01969]
[1776835452758,44.52,78175.13,0.0,0.12671,6e-05,14.99239]
[1776835454207,44.52,78175.13,0.0,0.12671,6e-05,14.99239]
[1776835454316,44.52,78175.13,0.0,0.12671,6e-05,14.99239]
[1776835454946,44.52,78177.18,0.0,0.12684,6e-05,15.00315]
[1776835455684,44.52,78177.18,0.0,0.12684,6e-05,15.00315]
[1776835455773,44.52,78177.18,0.0,0.12684,6e-05,15.00315]
[1776835455904,44.52,78178.59,0.0,0.12693,6e-05,15.01094]
[1776835456485,44.52,78178.59,0.0,0.12693,6e-05,15.01094]
[1776835456554,44.52,78178.59,0.0,0.12693,6e-05,15.01094]
[1776835456561,44.52,78227.71,0.0,0.13014,7e-05,15.28289]
[1776835457202,44.52,78227.71,0.0,0.13014,7e-05,15.28289]
[1776835458017,44.52,78227.71,0.0,0.13014,7e-05,15.28289]
[1776835458020,44.52,78248.01,0.0,0.13146,7e-05,15.39416]
[1776835458507,44.52,78248.01,0.0,0.13146,7e-05,15.39416]
[1776835458676,44.52,78248.01,0.0,0.13146,7e-05,15.39416]
[1776835458973,44.52,78248.01,0.0,0.13146,7e-05,15.39416]
[1776835459034,44.52,78248.01,0.0,0.13146,7e-05,15.39416]
[1776835459229,44.52,78254.79,0.0,0.13191,7e-05,15.43162]
[1776835459303,44.52,78254.79,0.0,0.13191,7e-05,15.43162]
[1776835460007,44.52,78254.79,0.0,0.13191,7e-05,15.43162]
[1776835460040,44.52,78259.44,0.0,0.13222,7e-05,15.45744]
[1776835460118,44.52,78259.44,0.0,0.13222,7e-05,15.45744]
[1776835460824,44.52,78259.44,0.0,0.13222,7e-05,15.45744]
[1776835460981,44.52,78259.44,0.0,0.13222,7e-05,15.45744]
[1776835460993,44.52,78259.11,0.0,0.1322,7e-05,15.45553]
[1776835461074,44.52,78259.11,0.0,0.1322,7e-05,15.45553]
[1776835461482,44.52,78259.11,0.0,0.1322,7e-05,15.45553]
[1776835462072,44.52,78307.03,0.0,0.13541,7e-05,15.72251]
[1776835462567,44.52,78307.03,0.0,0.13541,7e-05,15.72251]
[1776835462586,44.52,78357.31,0.0,0.13883,7e-05,16.00276]
[1776835463197,44.52,78357.31,0.0,0.13883,7e-05,16.00276]
[1776835463305,44.52,78357.31,0.0,0.13883,7e-05,16.00276]
[1776835463421,44.52,78357.31,0.0,0.13883,7e-05,16.00276]
[1776835463746,44.52,78357.31,0.0,0.13883,7e-05,16.00276]
[1776835463901,44.52,78357.31,0.0,0.13883,7e-05,16.00276]
[1776835463967,44.51,78371.43,0.0,0.1398,7e-05,16.08152]
[1776835465161,44.51,78373.52,0.0,0.13994,7e-05,16.09301]
[1776835465239,44.51,78373.52,0.0,0.13994,7e-05,16.09301]
[1776835465762,44.51,78373.52,0.0,0.13994,7e-05,16.09301]
[1776835465859,44.51,78373.52,0.0,0.13994,7e-05,16.09301]
[1776835465887,44.51,78378.94,0.0,0.1403,7e-05,16.12254]
[1776835466589,44.51,78378.94,0.0,0.1403,7e-05,16.12254]
[1776835466648,44.51,78378.94,0.0,0.1403,7e-05,16.12254]
[1776835466670,44.51,78378.94,0.0,0.1403,7e-05,16.12254]
[1776835466735,44.51,78378.94,0.0,0.1403,7e-05,16.12254]
[1776835466846,44.51,78378.94,0.0,0.1403,7e-05,16.12254]
[1776835466911,44.51,78378.94,0.0,0.1403,7e-05,16.12254]
[1776835467011,44.51,78357.96,0.0,0.13885,7e-05,16.00466]
[1776835467356,44.51,78357.96,0.0,0.13885,7e-05,16.00466]
[1776835467826,44.51,78357.96,0.0,0.13885,7e-05,16.00466]
[1776835467902,44.51,78357.96,0.0,0.13885,7e-05,16.00466]
[1776835467927,44.5,78339.28,0.0,0.13753,7e-05,15.89673]
[1776835468333,44.5,78339.28,0.0,0.13753,7e-05,15.89673]
[1776835468375,44.5,78339.28,0.0,0.13753,7e-05,15.89673]
[1776835468598,44.5,78339.28,0.0,0.13753,7e-05,15.89673]
[1776835468730,44.5,78339.28,0.0,0.13753,7e-05,15.89673]
[1776835468873,44.5,78339.28,0.0,0.13753,7e-05,15.89673]
[1776835468967,44.5,78337.83,0.0,0.13741,7e-05,15.88672]
[1776835470059,44.5,78337.83,0.0,0.13741,7e-05,15.88672]
[1776835470136,44.5,78337.83,0.0,0.13738,7e-05,15.88496]
[1776835470835,44.5,78337.83,0.0,0.13738,7e-05,15.88496]
[1776835470904,44.5,78337.83,0.0,0.13738,7e-05,15.88496]
[1776835470915,44.49,78324.76,0.0,0.13649,7e-05,15.81135]
[1776835472577,44.49,78321.33,0.0,0.13622,7e-05,15.78746]
[1776835472678,44.49,78317.45,0.0,0.13595,7e-05,15.76533]
[1776835475064,44.49,78313.12,0.0,0.13565,7e-05,15.74104]
[1776835475144,44.49,78305.51,0.0,0.13511,7e-05,15.69645]
[1776835475648,44.49,78305.51,0.0,0.13511,7e-05,15.69645]
[1776835475976,44.49,78305.51,0.0,0.13511,7e-05,15.69645]
[1776835476011,44.49,78305.51,0.0,0.13511,7e-05,15.69645]
[1776835476031,44.48,78300.5,0.0,0.13475,7e-05,15.66701]
[1776835476902,44.48,78300.5,0.0,0.13475,7e-05,15.66701]
[1776835476981,44.48,78300.5,0.0,0.13475,7e-05,15.66701]
[1776835476929,44.48,78292.63,0.0,0.13421,7e-05,15.62204]
[1776835477700,44.48,78292.63,0.0,0.13421,7e-05,15.62204]
[1776835477720,44.48,78292.63,0.0,0.13421,7e-05,15.62204]
[1776835477747,44.48,78292.63,0.0,0.13421,7e-05,15.62204]
[1776835477841,44.48,78291.63,0.0,0.13414,7e-05,15.61606]
[1776835478193,44.48,78291.63,0.0,0.13414,7e-05,15.61606]
[1776835478264,44.48,78291.63,0.0,0.13414,7e-05,15.61606]
[1776835478537,44.48,78291.63,0.0,0.13413,7e-05,15.61579]
[1776835480980,44.48,78281.3,0.0,0.13344,7e-05,15.55825]
[1776835482940,44.48,78281.3,0.0,0.13344,7e-05,15.55831]
[1776835483040,44.48,78263.42,0.0,0.13225,7e-05,15.45882]
[1776835483787,44.48,78253.16,0.0,0.13157,7e-05,15.40192]
[1776835484309,44.48,78253.16,0.0,0.13157,7e-05,15.40192]
[1776835484355,44.48,78253.16,0.0,0.13157,7e-05,15.40192]
[1776835484397,44.48,78253.16,0.0,0.13157,7e-05,15.40192]
[1776835484431,44.48,78253.16,0.0,0.13157,7e-05,15.40192]
[1776835484732,44.48,78253.16,0.0,0.13157,7e-05,15.40192]
[1776835484819,44.48,78233.29,0.0,0.13025,7e-05,15.29141]
[1776835485118,44.48,78233.29,0.0,0.13025,7e-05,15.29141]
[1776835485157,44.48,78233.29,0.0,0.13025,7e-05,15.29141]
[1776835486223,44.48,78233.29,0.0,0.13025,7e-05,15.29151]
[1776835486271,44.48,78233.29,0.0,0.13025,7e-05,15.29151]
[1776835486307,44.48,78233.29,0.0,0.13025,7e-05,15.29151]
[1776835486359,44.48,78233.29,0.0,0.13025,7e-05,15.29151]
[1776835486701,44.48,78239.57,0.0,0.13067,7e-05,15.32653]
[1776835488670,44.48,78242.42,0.0,0.13086,7e-05,15.34242]
[1776835488750,44.48,78242.42,0.0,0.13086,7e-05,15.34242]
[1776835488855,44.48,78242.42,0.0,0.13086,7e-05,15.34242]
[1776835488946,44.48,78242.42,0.0,0.13086,7e-05,15.34242]
[1776835488988,44.48,78242.42,0.0,0.13086,7e-05,15.34242]
[1776835489026,44.48,78242.42,0.0,0.13086,7e-05,15.34242]
[1776835489058,44.48,78242.42,0.0,0.13086,7e-05,15.34242]
[1776835489145,44.48,78244.07,0.0,0.13097,7e-05,15.35174]
[1776835489177,44.48,78244.07,0.0,0.13097,7e-05,15.35174]
[1776835489887,44.48,78222.67,0.0,0.12956,7e-05,15.23297]
[1776835490223,44.48,78222.67,0.0,0.12956,7e-05,15.23297]
[1776835490917,44.48,78222.67,0.0,0.12956,7e-05,15.23297]
[1776835490968,44.48,78204.62,0.0,0.12838,7e-05,15.13319]
[1776835491251,44.48,78204.62,0.0,0.12838,7e-05,15.13319]
[1776835491819,44.48,78204.62,0.0,0.12838,7e-05,15.13319]
[1776835492191,44.48,78198.69,0.0,0.128,7e-05,15.10055]
[1776835492745,44.48,78196.76,0.0,0.12787,7e-05,15.09023]
[1776835497673,44.49,78187.03,0.0,0.12726,6e-05,15.038]
[1776835498200,44.49,78187.03,0.0,0.12726,6e-05,15.038]
[1776835498948,44.49,78187.03,0.0,0.12726,6e-05,15.038]
[1776835499020,44.49,78187.05,0.0,0.12727,6e-05,15.03842]
[1776835499704,44.49,78187.05,0.0,0.12727,6e-05,15.03842]
[1776835500885,44.49,78186.96,0.0,0.12726,6e-05,15.03823]
[1776835501369,44.49,78181.55,0.0,0.12692,6e-05,15.00862]
[1776835503763,44.49,78185.7,0.0,0.1272,6e-05,15.0327]
[1776835503892,44.49,78185.7,0.0,0.1272,6e-05,15.0327]
[1776835503924,44.49,78193.14,0.0,0.12769,7e-05,15.0744]
[1776835504343,44.49,78193.14,0.0,0.12769,7e-05,15.0744]
[1776835504590,44.49,78193.14,0.0,0.12769,7e-05,15.0744]
[1776835504746,44.49,78193.14,0.0,0.12769,7e-05,15.0744]
[1776835504834,44.49,78286.89,0.0,0.13389,7e-05,15.59525]
[1776835505485,44.49,78286.89,0.0,0.13389,7e-05,15.59525]
[1776835506076,44.48,78333.32,0.0,0.13698,7e-05,15.85034]
[1776835506173,44.48,78333.32,0.0,0.13698,7e-05,15.85034]
[1776835506403,44.48,78333.32,0.0,0.13698,7e-05,15.85034]
[1776835506981,44.48,78333.32,0.0,0.13698,7e-05,15.85034]
[1776835507081,44.48,78341.38,0.0,0.13753,7e-05,15.89555]
[1776835507620,44.48,78341.38,0.0,0.13753,7e-05,15.89555]
[1776835507708,44.48,78341.38,0.0,0.13753,7e-05,15.89555]
[1776835507742,44.48,78341.38,0.0,0.13753,7e-05,15.89555]
[1776835507829,44.48,78338.22,0.0,0.13731,7e-05,15.87766]
[1776835508580,44.48,78338.22,0.0,0.13731,7e-05,15.87766]
[1776835508642,44.48,78338.22,0.0,0.13731,7e-05,15.87766]
[1776835508778,44.48,78338.22,0.0,0.13731,7e-05,15.87753]
[1776835509630,44.48,78338.22,0.0,0.13731,7e-05,15.87753]
[1776835509722,44.48,78338.22,0.0,0.13731,7e-05,15.87753]
[1776835509784,44.48,78341.15,0.0,0.13751,7e-05,15.89396]
[1776835510932,44.48,78341.15,0.0,0.13751,7e-05,15.89396]
[1776835510979,44.48,78341.15,0.0,0.13751,7e-05,15.89396]
[1776835511000,44.48,78341.15,0.0,0.13751,7e-05,15.89396]
[1776835511099,44.48,78341.15,0.0,0.13751,7e-05,15.89396]
[1776835511024,44.48,78338.74,0.0,0.13735,7e-05,15.88049]
[1776835511535,44.48,78338.74,0.0,0.13735,7e-05,15.88049]
[1776835511583,44.48,78338.74,0.0,0.13735,7e-05,15.88049]
[1776835511800,44.48,78338.74,0.0,0.13735,7e-05,15.88055]
[1776835512931,44.48,78338.74,0.0,0.13735,7e-05,15.88055]
[1776835512985,44.48,78338.74,0.0,0.13735,7e-05,15.88055]
[1776835513028,44.48,78324.23,0.0,0.13636,7e-05,15.79951]
[1776835513439,44.48,78324.23,0.0,0.13636,7e-05,15.79951]
[1776835513477,44.48,78324.23,0.0,0.13636,7e-05,15.79951]
[1776835513818,44.48,78324.23,0.0,0.13636,7e-05,15.79968]
[1776835516588,44.48,78331.34,0.0,0.13685,7e-05,15.83973]
[1776835516664,44.48,78331.34,0.0,0.13685,7e-05,15.83973]
[1776835516679,44.48,78331.34,0.0,0.13685,7e-05,15.83973]
[1776835516837,44.48,78331.34,0.0,0.13685,7e-05,15.83973]
[1776835516907,44.48,78331.34,0.0,0.13685,7e-05,15.83973]
[1776835516996,44.48,78331.34,0.0,0.13685,7e-05,15.83973]
[1776835517058,44.48,78341.01,0.0,0.13751,7e-05,15.89395]
[1776835517521,44.48,78341.01,0.0,0.13751,7e-05,15.89395]
[1776835517599,44.48,78341.01,0.0,0.13751,7e-05,15.89395]
[1776835518225,44.48,78341.01,0.0,0.13751,7e-05,15.89395]
[1776835518329,44.48,78341.01,0.0,0.13751,7e-05,15.89395]
[1776835518369,44.48,78341.01,0.0,0.13751,7e-05,15.89395]
[1776835517846,44.49,78341.01,0.0,0.13751,7e-05,15.89403]
[1776835518593,44.49,78341.01,0.0,0.13751,7e-05,15.89403]
[1776835518943,44.49,78384.06,0.0,0.14048,7e-05,16.13535]
[1776835519602,44.49,78384.06,0.0,0.14048,7e-05,16.13535]
[1776835519747,44.49,78384.06,0.0,0.14048,7e-05,16.13535]
[1776835520045,44.49,78384.06,0.0,0.14048,7e-05,16.13535]
[1776835520061,44.48,78395.75,0.0,0.14129,7e-05,16.20076]
[1776835520386,44.48,78395.75,0.0,0.14129,7e-05,16.20076]
[1776835520449,44.48,78395.75,0.0,0.14129,7e-05,16.20076]
[1776835521065,44.48,78404.09,0.0,0.14186,7e-05,16.24675]
[1776835521321,44.48,78404.09,0.0,0.14186,7e-05,16.24675]
[1776835521391,44.48,78404.09,0.0,0.14186,7e-05,16.24675]
[1776835521395,44.48,78404.09,0.0,0.14186,7e-05,16.24675]
[1776835522089,44.48,78402.9,0.0,0.14178,7e-05,16.24059]
[1776835523682,44.48,78408.87,0.0,0.14217,7e-05,16.27192]
[1776835523762,44.48,78408.87,0.0,0.14217,7e-05,16.27192]
[1776835526046,44.47,78391.84,0.0,0.14094,7e-05,16.17329]
[1776835526966,44.47,78391.84,0.0,0.14094,7e-05,16.17329]
[1776835527018,44.47,78381.9,0.0,0.14022,7e-05,16.115]
[1776835527974,44.47,78381.9,0.0,0.14022,7e-05,16.115]
[1776835528042,44.47,78381.9,0.0,0.14022,7e-05,16.115]
[1776835528076,44.47,78383.33,0.0,0.14032,7e-05,16.12292]
[1776835528625,44.47,78383.33,0.0,0.14032,7e-05,16.12292]
[1776835529877,44.47,78383.33,0.0,0.14032,7e-05,16.12289]
[1776835529943,44.47,78371.91,0.0,0.13953,7e-05,16.05876]
[1776835530524,44.47,78371.91,0.0,0.13953,7e-05,16.05876]
[1776835531044,44.47,78351.24,0.0,0.13808,7e-05,15.93887]
[1776835531318,44.47,78351.24,0.0,0.13808,7e-05,15.93887]
[1776835531404,44.47,78351.24,0.0,0.13808,7e-05,15.93887]
[1776835531541,44.47,78351.24,0.0,0.13808,7e-05,15.93887]
[1776835531569,44.47,78351.24,0.0,0.13808,7e-05,15.93887]
[1776835531632,44.47,78351.24,0.0,0.13808,7e-05,15.93887]
[1776835533209,44.47,78345.45,0.0,0.13769,7e-05,15.90694]
[1776835533961,44.47,78341.64,0.0,0.13743,7e-05,15.88598]
[1776835534993,44.47,78341.64,0.0,0.13743,7e-05,15.88598]
[1776835535075,44.47,78344.64,0.0,0.13764,7e-05,15.9032]
[1776835536982,44.47,78355.62,0.0,0.13841,7e-05,15.96555]
[1776835537633,44.47,78355.62,0.0,0.13841,7e-05,15.96555]
[1776835537716,44.47,78355.62,0.0,0.13841,7e-05,15.96555]
[1776835537805,44.47,78355.62,0.0,0.13841,7e-05,15.96555]
[1776835537910,44.47,78355.62,0.0,0.13841,7e-05,15.96555]
[1776835537992,44.47,78351.57,0.0,0.13813,7e-05,15.94317]
[1776835538399,44.47,78351.57,0.0,0.13813,7e-05,15.94317]
[1776835538453,44.47,78351.57,0.0,0.13813,7e-05,15.94317]
[1776835538835,44.47,78351.57,0.0,0.13813,7e-05,15.94317]
[1776835539005,44.47,78344.15,0.0,0.13763,7e-05,15.90196]
[1776835540017,44.47,78353.81,0.0,0.13829,7e-05,15.95648]
[1776835540265,44.47,78353.81,0.0,0.13829,7e-05,15.95648]
[1776835540712,44.47,78353.81,0.0,0.13829,7e-05,15.95648]
[1776835540811,44.47,78353.81,0.0,0.13829,7e-05,15.95648]
[1776835540922,44.47,78353.81,0.0,0.13829,7e-05,15.95648]
[1776835540991,44.47,78353.81,0.0,0.13829,7e-05,15.95648]
[1776835541066,44.47,78327.08,0.0,0.13647,7e-05,15.80716]
[1776835541244,44.47,78327.08,0.0,0.13647,7e-05,15.80716]
[1776835541500,44.47,78327.08,0.0,0.13647,7e-05,15.80716]
[1776835541729,44.47,78327.08,0.0,0.13647,7e-05,15.80716]
[1776835541796,44.47,78327.08,0.0,0.13647,7e-05,15.80716]
[1776835542065,44.48,78338.78,0.0,0.13731,7e-05,15.87596]
[1776835545297,44.48,78338.66,0.0,0.13732,7e-05,15.87657]
[1776835545309,44.48,78338.66,0.0,0.13732,7e-05,15.87657]
[1776835545319,44.48,78338.66,0.0,0.13732,7e-05,15.87657]
[1776835546055,44.49,78337.11,0.0,0.13722,7e-05,15.86846]
[1776835547568,44.49,78330.51,0.0,0.13678,7e-05,15.83212]
[1776835551224,44.51,78321.0,0.0,0.13624,7e-05,15.78749]
[1776835552120,44.51,78316.25,0.0,0.13593,7e-05,15.76165]
[1776835555970,44.51,78317.28,0.0,0.13602,7e-05,15.76905]
[1776835556039,44.51,78317.28,0.0,0.13602,7e-05,15.76905]
[1776835556085,44.51,78317.28,0.0,0.13602,7e-05,15.76905]
[1776835556126,44.51,78318.53,0.0,0.13611,7e-05,15.77656]
[1776835557133,44.51,78338.97,0.0,0.13751,7e-05,15.89156]
[1776835557227,44.51,78338.97,0.0,0.13751,7e-05,15.89156]
[1776835557555,44.51,78338.97,0.0,0.13751,7e-05,15.89156]
[1776835558045,44.51,78338.97,0.0,0.13751,7e-05,15.89156]
[1776835558117,44.51,78338.97,0.0,0.13751,7e-05,15.89156]
[1776835562732,44.52,78341.34,0.0,0.1377,7e-05,15.90707]
[1776835563069,44.52,78341.34,0.0,0.1377,7e-05,15.90707]
[1776835563137,44.52,78341.34,0.0,0.1377,7e-05,15.90707]
[1776835563152,44.52,78341.34,0.0,0.1377,7e-05,15.90707]
[1776835563175,44.52,78342.13,0.0,0.13776,7e-05,15.91182]
[1776835564684,44.52,78335.32,0.0,0.1373,7e-05,15.87405]
[1776835565171,44.52,78335.32,0.0,0.1373,7e-05,15.87405]
[1776835565190,44.52,78331.98,0.0,0.13707,7e-05,15.85552]
[1776835565929,44.52,78331.98,0.0,0.13707,7e-05,15.85552]
[1776835565981,44.52,78331.98,0.0,0.13707,7e-05,15.85552]
[1776835566196,44.53,78320.89,0.0,0.13634,7e-05,15.79534]
[1776835566667,44.53,78309.03,0.0,0.13553,7e-05,15.72911]
[1776835569128,44.53,78302.48,0.0,0.1351,7e-05,15.69318]
[1776835571980,44.54,78304.48,0.0,0.13529,7e-05,15.7088]
[1776835573063,44.54,78305.74,0.0,0.13538,7e-05,15.71656]
[1776835573134,44.54,78305.74,0.0,0.13538,7e-05,15.71656]
[1776835573163,44.54,78305.74,0.0,0.13538,7e-05,15.71656]
[1776835573169,44.54,78305.74,0.0,0.13538,7e-05,15.71656]
[1776835573195,44.54,78305.74,0.0,0.13538,7e-05,15.71656]
[1776835573196,44.54,78301.11,0.0,0.13508,7e-05,15.6911]
[1776835573253,44.54,78301.11,0.0,0.13508,7e-05,15.6911]
[1776835574208,44.54,78300.59,0.0,0.13505,7e-05,15.68865]
[1776835575355,44.54,78298.4,0.0,0.1349,7e-05,15.67643]
[1776835577300,44.54,78298.86,0.0,0.13494,7e-05,15.67992]
[1776835577354,44.54,78296.44,0.0,0.13478,7e-05,15.6669]
[1776835578990,44.54,78296.44,0.0,0.13478,7e-05,15.6669]
[1776835579060,44.54,78296.44,0.0,0.13478,7e-05,15.6669]
[1776835579140,44.55,78287.32,0.0,0.13418,7e-05,15.61703]
[1776835580038,44.55,78300.21,0.0,0.13506,7e-05,15.68944]
[1776835582470,44.55,78303.37,0.0,0.13528,7e-05,15.70793]
[1776835582502,44.55,78303.37,0.0,0.13528,7e-05,15.70793]
[1776835583046,44.55,78306.74,0.0,0.13552,7e-05,15.72715]
[1776835583359,44.55,78306.74,0.0,0.13552,7e-05,15.72715]
[1776835583452,44.55,78306.74,0.0,0.13552,7e-05,15.72715]
[1776835583544,44.55,78306.74,0.0,0.13552,7e-05,15.72715]
[1776835583943,44.55,78306.74,0.0,0.13552,7e-05,15.72715]
[1776835584014,44.55,78306.74,0.0,0.13552,7e-05,15.72715]
[1776835584044,44.55,78303.41,0.0,0.13529,7e-05,15.70897]
[1776835586567,44.55,78310.04,0.0,0.13575,7e-05,15.74677]
[1776835586629,44.55,78310.04,0.0,0.13575,7e-05,15.74677]
[1776835586649,44.55,78310.04,0.0,0.13575,7e-05,15.74677]
[1776835586821,44.55,78310.04,0.0,0.13575,7e-05,15.74677]
[1776835586893,44.55,78310.04,0.0,0.13575,7e-05,15.74677]
[1776835587183,44.55,78309.0,0.0,0.13569,7e-05,15.74133]
[1776835587258,44.55,78309.0,0.0,0.13569,7e-05,15.74133]
[1776835587573,44.55,78309.0,0.0,0.13569,7e-05,15.74133]
[1776835587673,44.55,78309.0,0.0,0.13569,7e-05,15.74133]
[1776835588163,44.55,78327.57,0.0,0.13695,7e-05,15.84538]
[1776835589067,44.55,78327.57,0.0,0.13695,7e-05,15.84538]
[1776835589094,44.55,78327.57,0.0,0.13695,7e-05,15.84538]
[1776835589159,44.55,78345.58,0.0,0.13819,7e-05,15.94628]
[1776835590173,44.55,78345.58,0.0,0.13819,7e-05,15.94628]
[1776835590983,44.56,78346.68,0.0,0.1383,7e-05,15.95575]
[1776835591370,44.56,78346.68,0.0,0.1383,7e-05,15.95575]
[1776835591984,44.57,78347.63,0.0,0.13837,7e-05,15.95957]
[1776835595258,44.58,78340.19,0.0,0.13793,7e-05,15.92295]
[1776835595267,44.58,78340.19,0.0,0.13793,7e-05,15.92295]
[1776835596272,44.58,78340.19,0.0,0.13793,7e-05,15.92295]
[1776835596316,44.58,78340.19,0.0,0.13793,7e-05,15.92295]
[1776835595986,44.59,78335.75,0.0,0.13766,7e-05,15.90125]
[1776835596593,44.59,78324.53,0.0,0.1369,7e-05,15.83859]
[1776835597479,44.59,78324.53,0.0,0.1369,7e-05,15.83859]
[1776835597657,44.59,78324.53,0.0,0.1369,7e-05,15.83859]
[1776835597787,44.59,78324.53,0.0,0.1369,7e-05,15.83859]
[1776835597825,44.59,78324.53,0.0,0.1369,7e-05,15.83859]
[1776835597896,44.59,78275.31,0.0,0.13358,7e-05,15.56499]
[1776835598399,44.59,78275.31,0.0,0.13358,7e-05,15.56499]
[1776835598485,44.59,78275.31,0.0,0.13358,7e-05,15.56499]
[1776835598682,44.59,78275.31,0.0,0.13358,7e-05,15.56499]
[1776835598695,44.59,78253.47,0.0,0.13213,7e-05,15.44415]
[1776835599446,44.59,78253.47,0.0,0.13213,7e-05,15.44415]
[1776835599453,44.59,78253.47,0.0,0.13213,7e-05,15.44415]
[1776835599525,44.59,78253.47,0.0,0.13213,7e-05,15.44415]
[1776835599580,44.59,78249.5,0.0,0.13187,7e-05,15.42211]
[1776835600257,44.59,78249.5,0.0,0.13187,7e-05,15.42211]
[1776835600316,44.59,78249.5,0.0,0.13187,7e-05,15.42211]
[1776835600511,44.59,78258.14,0.0,0.13245,7e-05,15.47081]
[1776835601462,44.59,78258.14,0.0,0.13245,7e-05,15.47081]
[1776835601776,44.59,78259.28,0.0,0.13254,7e-05,15.47789]
[1776835602336,44.59,78259.28,0.0,0.13254,7e-05,15.47789]
[1776835602544,44.59,78259.28,0.0,0.13254,7e-05,15.47789]
[1776835603685,44.59,78262.34,0.0,0.13275,7e-05,15.49558]
[1776835604863,44.6,78260.19,0.0,0.13262,7e-05,15.4843]
[1776835604930,44.6,78260.19,0.0,0.13262,7e-05,15.4843]
[1776835604993,44.6,78260.19,0.0,0.13262,7e-05,15.4843]
[1776835605082,44.6,78260.19,0.0,0.13262,7e-05,15.4843]
[1776835605114,44.6,78254.42,0.0,0.13224,7e-05,15.4529]
[1776835606064,44.6,78232.18,0.0,0.13078,7e-05,15.33064]
[1776835607105,44.6,78232.18,0.0,0.13078,7e-05,15.33064]
[1776835607242,44.6,78232.18,0.0,0.13078,7e-05,15.33064]
[1776835610394,44.6,78230.83,0.0,0.13071,7e-05,15.32442]
[1776835611027,44.6,78230.83,0.0,0.13071,7e-05,15.32442]
[1776835611097,44.6,78230.83,0.0,0.13071,7e-05,15.32442]
[1776835611127,44.6,78234.96,0.0,0.13099,7e-05,15.34776]
[1776835612879,44.61,78247.82,0.0,0.13185,7e-05,15.42006]
[1776835614769,44.61,78250.06,0.0,0.132,7e-05,15.43293]
[1776835614775,44.61,78249.69,0.0,0.13198,7e-05,15.43124]
[1776835617770,44.61,78245.31,0.0,0.1317,7e-05,15.40762]
[1776835617788,44.61,78245.31,0.0,0.1317,7e-05,15.40762]
[1776835617887,44.61,78244.67,0.0,0.13166,7e-05,15.40444]
[1776835622139,44.61,78243.96,0.0,0.13163,7e-05,15.40164]
[1776835622182,44.61,78243.96,0.0,0.13163,7e-05,15.40164]
[1776835622223,44.61,78239.24,0.0,0.13133,7e-05,15.37623]
[1776835623050,44.61,78239.24,0.0,0.13133,7e-05,15.37623]
[1776835623100,44.61,78239.24,0.0,0.13133,7e-05,15.37623]
[1776835623201,44.61,78240.76,0.0,0.13143,7e-05,15.38506]
[1776835628653,44.62,78243.35,0.0,0.13163,7e-05,15.4013]
[1776835631018,44.62,78243.82,0.0,0.13167,7e-05,15.40462]
[1776835631085,44.62,78243.82,0.0,0.13167,7e-05,15.40462]
[1776835631222,44.62,78233.79,0.0,0.13101,7e-05,15.34936]
[1776835631884,44.62,78216.7,0.0,0.12988,7e-05,15.25471]
[1776835636248,44.63,78208.34,0.0,0.12936,7e-05,15.21052]
[1776835636278,44.63,78208.34,0.0,0.12936,7e-05,15.21052]
[1776835637044,44.63,78208.34,0.0,0.12936,7e-05,15.21052]
[1776835637120,44.63,78208.62,0.0,0.12939,7e-05,15.21317]
[1776835638031,44.63,78208.62,0.0,0.12939,7e-05,15.21317]
[1776835638264,44.63,78208.4,0.0,0.12938,7e-05,15.21196]
[1776835641275,44.63,78191.25,0.0,0.12829,7e-05,15.11952]
[1776835641479,44.63,78191.25,0.0,0.12829,7e-05,15.11952]
[1776835644041,44.63,78185.34,0.0,0.12791,6e-05,15.08757]
[1776835644065,44.64,78178.27,0.0,0.12746,6e-05,15.04925]
[1776835646463,44.64,78181.11,0.0,0.12766,6e-05,15.06596]
[1776835650784,44.64,78176.21,0.0,0.12737,6e-05,15.04162]
[1776835652896,44.65,78172.42,0.0,0.12711,6e-05,15.01736]
[1776835655627,44.65,78161.21,0.0,0.12641,6e-05,14.95753]
[1776835655708,44.65,78161.21,0.0,0.12641,6e-05,14.95753]
[1776835656021,44.65,78161.21,0.0,0.12641,6e-05,14.95753]
[1776835656115,44.65,78161.21,0.0,0.12641,6e-05,14.95753]
[1776835656612,44.65,78158.52,0.0,0.12624,6e-05,14.94342]
[1776835656671,44.65,78158.52,0.0,0.12624,6e-05,14.94342]
[1776835656683,44.65,78158.52,0.0,0.12624,6e-05,14.94342]
[1776835657174,44.65,78158.52,0.0,0.12624,6e-05,14.94342]
[1776835657535,44.65,78162.35,0.0,0.1265,6e-05,14.96591]
[1776835657577,44.65,78162.35,0.0,0.1265,6e-05,14.96591]
[1776835658196,44.65,78162.35,0.0,0.1265,6e-05,14.96591]
[1776835658242,44.65,78162.35,0.0,0.1265,6e-05,14.96591]
[1776835658694,44.66,78161.69,0.0,0.12647,6e-05,14.96296]
[1776835658751,44.66,78161.69,0.0,0.12647,6e-05,14.96296]
[1776835659196,44.66,78161.69,0.0,0.12647,6e-05,14.96296]
[1776835660057,44.66,78164.31,0.0,0.12666,6e-05,14.97872]
[1776835660136,44.66,78164.31,0.0,0.12666,6e-05,14.97872]
[1776835660237,44.66,78163.0,0.0,0.12657,6e-05,14.97151]
[1776835660856,44.66,78163.0,0.0,0.12657,6e-05,14.97151]
[1776835660876,44.66,78163.0,0.0,0.12657,6e-05,14.97151]
[1776835661297,44.66,78161.47,0.0,0.12648,6e-05,14.96375]
[1776835664287,44.67,78151.43,0.0,0.12586,6e-05,14.91057]
[1776835664854,44.67,78151.43,0.0,0.12586,6e-05,14.91057]
[1776835664857,44.67,78151.43,0.0,0.12586,6e-05,14.91057]
[1776835665000,44.67,78151.43,0.0,0.12586,6e-05,14.91057]
[1776835665115,44.67,78151.43,0.0,0.12586,6e-05,14.91057]
[1776835665241,44.67,78151.43,0.0,0.12586,6e-05,14.91057]
[1776835665254,44.67,78129.53,0.0,0.12447,6e-05,14.79103]
[1776835667929,44.67,78115.68,0.0,0.1236,6e-05,14.71601]
[1776835670437,44.67,78114.75,0.0,0.12355,6e-05,14.71199]
[1776835670950,44.67,78115.61,0.0,0.12361,6e-05,14.71721]
[1776835673890,44.67,78114.61,0.0,0.12356,6e-05,14.71279]
[1776835674451,44.68,78105.19,0.0,0.12297,6e-05,14.66177]
[1776835674979,44.68,78105.19,0.0,0.12298,6e-05,14.66227]
[1776835676204,44.68,78105.19,0.0,0.12298,6e-05,14.66227]
[1776835676267,44.68,78105.19,0.0,0.12298,6e-05,14.66227]
[1776835676428,44.68,78104.61,0.0,0.12295,6e-05,14.66013]
[1776835676521,44.68,78104.61,0.0,0.12295,6e-05,14.66013]
[1776835677856,44.68,78100.79,0.0,0.12271,6e-05,14.63923]
[1776835677999,44.68,78100.79,0.0,0.12272,6e-05,14.63975]
[1776835682517,44.69,78105.28,0.0,0.12303,6e-05,14.66673]
[1776835683039,44.69,78104.59,0.0,0.12299,6e-05,14.6636]
[1776835685413,44.69,78106.79,0.0,0.12314,6e-05,14.67662]
[1776835685614,44.69,78106.79,0.0,0.12314,6e-05,14.67662]
[1776835685837,44.69,78106.79,0.0,0.12314,6e-05,14.67662]
[1776835686083,44.69,78098.91,0.0,0.12265,6e-05,14.63414]
[1776835686692,44.69,78098.91,0.0,0.12265,6e-05,14.63414]
[1776835686923,44.69,78098.91,0.0,0.12265,6e-05,14.63414]
[1776835687295,44.69,78098.91,0.0,0.12265,6e-05,14.63414]
[1776835687179,44.69,78218.39,0.0,0.13035,7e-05,15.29128]
[1776835688055,44.69,78218.39,0.0,0.13035,7e-05,15.29128]
[1776835688275,44.69,78214.43,0.0,0.1301,7e-05,15.2702]
[1776835688579,44.69,78214.43,0.0,0.1301,7e-05,15.2702]
[1776835690747,44.69,78212.62,0.0,0.12998,7e-05,15.26017]
[1776835690820,44.69,78212.62,0.0,0.12998,7e-05,15.26017]
[1776835691323,44.69,78213.53,0.0,0.13004,7e-05,15.26516]
[1776835692305,44.69,78213.53,0.0,0.13004,7e-05,15.26516]
[1776835696376,44.69,78221.66,0.0,0.13058,7e-05,15.31041]
[1776835696928,44.69,78219.19,0.0,0.13042,7e-05,15.2969]
[1776835696962,44.69,78219.19,0.0,0.13042,7e-05,15.2969]
[1776835697148,44.69,78218.76,0.0,0.13039,7e-05,15.29452]
[1776835701005,44.69,78216.13,0.0,0.13022,7e-05,15.28065]
[1776835701060,44.69,78216.13,0.0,0.13022,7e-05,15.28065]
[1776835701154,44.69,78216.13,0.0,0.13022,7e-05,15.28065]
[1776835701304,44.7,78204.32,0.0,0.12945,7e-05,15.21575]
[1776835703189,44.7,78193.24,0.0,0.12874,7e-05,15.1555]
[1776835703482,44.7,78193.24,0.0,0.12874,7e-05,15.1555]
[1776835703514,44.7,78193.24,0.0,0.12874,7e-05,15.1555]
[1776835703633,44.7,78193.24,0.0,0.12874,7e-05,15.1555]
[1776835704195,44.7,78193.24,0.0,0.12874,7e-05,15.1555]
[1776835704229,44.7,78187.24,0.0,0.12836,7e-05,15.12297]
[1776835704412,44.7,78187.24,0.0,0.12836,7e-05,15.12297]
[1776835707431,44.7,78183.63,0.0,0.12814,6e-05,15.1047]
[1776835708528,44.7,78184.06,0.0,0.12818,6e-05,15.10766]
[1776835708625,44.7,78184.06,0.0,0.12818,6e-05,15.10766]
[1776835708637,44.7,78184.06,0.0,0.12818,6e-05,15.10766]
[1776835708689,44.7,78184.06,0.0,0.12818,6e-05,15.10766]
[1776835710473,44.71,78187.16,0.0,0.12839,7e-05,15.12579]
[1776835710818,44.71,78187.16,0.0,0.12839,7e-05,15.12579]
[1776835710918,44.71,78187.16,0.0,0.12839,7e-05,15.12579]
[1776835711246,44.71,78185.57,0.0,0.12827,7e-05,15.1135]
[1776835712150,44.71,78185.57,0.0,0.12827,7e-05,15.1135]
[1776835712417,44.71,78185.57,0.0,0.12827,7e-05,15.1135]
[1776835712988,44.71,78184.7,0.0,0.12821,6e-05,15.1087]
[1776835713408,44.71,78236.15,0.0,0.13159,7e-05,15.39372]
[1776835713600,44.71,78236.15,0.0,0.13159,7e-05,15.39372]
[1776835714276,44.71,78236.15,0.0,0.1316,7e-05,15.39396]
[1776835714888,44.71,78236.15,0.0,0.1316,7e-05,15.39396]
[1776835715124,44.71,78236.15,0.0,0.1316,7e-05,15.39396]
[1776835715358,44.71,78236.15,0.0,0.1316,7e-05,15.39396]
[1776835715409,44.71,78236.15,0.0,0.1316,7e-05,15.39396]
[1776835715389,44.71,78236.07,0.0,0.13159,7e-05,15.39377]
[1776835716359,44.71,78236.07,0.0,0.13159,7e-05,15.39377]
[1776835716381,44.71,78236.07,0.0,0.13159,7e-05,15.39377]
[1776835716417,44.71,78236.07,0.0,0.13159,7e-05,15.39377]
[1776835716393,44.71,78234.76,0.0,0.13151,7e-05,15.38656]
[1776835717316,44.71,78234.76,0.0,0.13151,7e-05,15.38656]
[1776835717357,44.71,78234.76,0.0,0.13151,7e-05,15.38656]
[1776835717398,44.71,78231.33,0.0,0.13128,7e-05,15.3676]
[1776835720188,44.71,78233.85,0.0,0.13145,7e-05,15.38187]
[1776835720305,44.71,78233.85,0.0,0.13145,7e-05,15.38187]
[1776835720405,44.71,78234.14,0.0,0.13148,7e-05,15.38375]
[1776835726313,44.71,78231.3,0.0,0.13129,7e-05,15.36845]
[1776835731761,44.72,78229.75,0.0,0.13122,7e-05,15.362]
[1776835732995,44.72,78229.29,0.0,0.13119,7e-05,15.35982]
[1776835733055,44.72,78229.29,0.0,0.13119,7e-05,15.35982]
[1776835733097,44.72,78229.29,0.0,0.13119,7e-05,15.35982]
[1776835734748,44.72,78228.11,0.0,0.13112,7e-05,15.35404]
[1776835734797,44.72,78228.11,0.0,0.13112,7e-05,15.35404]
[1776835735422,44.72,78228.45,0.0,0.13115,7e-05,15.35629]
[1776835737343,44.72,78236.24,0.0,0.13167,7e-05,15.39977]
[1776835737405,44.72,78236.24,0.0,0.13167,7e-05,15.39977]
[1776835737437,44.72,78238.56,0.0,0.13183,7e-05,15.41292]
[1776835739062,44.72,78232.04,0.0,0.1314,7e-05,15.37713]
[1776835739127,44.72,78232.04,0.0,0.1314,7e-05,15.37713]
[1776835739175,44.72,78235.81,0.0,0.13165,7e-05,15.39799]
[1776835741401,44.72,78235.81,0.0,0.13165,7e-05,15.39833]
[1776835741463,44.72,78239.54,0.0,0.13191,7e-05,15.41959]
[1776835741514,44.72,78240.18,0.0,0.13195,7e-05,15.42313]
[1776835743513,44.73,78240.79,0.0,0.132,7e-05,15.42708]
[1776835743584,44.73,78256.28,0.0,0.13302,7e-05,15.51289]
[1776835745019,44.73,78256.28,0.0,0.13302,7e-05,15.51289]
[1776835745062,44.73,78256.28,0.0,0.13302,7e-05,15.51289]
[1776835745095,44.73,78259.02,0.0,0.13321,7e-05,15.52821]
[1776835745997,44.73,78259.02,0.0,0.13321,7e-05,15.52821]
[1776835746020,44.73,78259.02,0.0,0.13321,7e-05,15.52821]
[1776835746064,44.73,78256.97,0.0,0.13307,7e-05,15.51691]
[1776835746633,44.73,78256.97,0.0,0.13307,7e-05,15.51691]
[1776835746689,44.73,78256.97,0.0,0.13307,7e-05,15.51691]
[1776835747298,44.73,78256.97,0.0,0.13307,7e-05,15.51691]
[1776835747327,44.73,78255.9,0.0,0.133,7e-05,15.51108]
[1776835748202,44.73,78255.9,0.0,0.133,7e-05,15.51108]
[1776835748287,44.73,78255.9,0.0,0.133,7e-05,15.51108]
[1776835748358,44.73,78255.2,0.0,0.13296,7e-05,15.50726]
[1776835749093,44.73,78255.2,0.0,0.13296,7e-05,15.50726]
[1776835749843,44.73,78249.59,0.0,0.13258,7e-05,15.47617]
[1776835750099,44.73,78249.59,0.0,0.13258,7e-05,15.47617]
[1776835750172,44.73,78249.59,0.0,0.13258,7e-05,15.47617]
[1776835750225,44.73,78247.89,0.0,0.13247,7e-05,15.46682]
[1776835750813,44.73,78247.89,0.0,0.13247,7e-05,15.46682]
[1776835750868,44.73,78247.89,0.0,0.13247,7e-05,15.46682]
[1776835751239,44.73,78244.02,0.0,0.13222,7e-05,15.4455]
[1776835752151,44.73,78233.72,0.0,0.13154,7e-05,15.38861]
[1776835753636,44.73,78235.47,0.0,0.13165,7e-05,15.39845]
[1776835753690,44.73,78235.47,0.0,0.13165,7e-05,15.39845]
[1776835753732,44.73,78232.22,0.0,0.13144,7e-05,15.38072]
[1776835755563,44.73,78222.18,0.0,0.13079,7e-05,15.3257]
[1776835757162,44.73,78222.18,0.0,0.13079,7e-05,15.3257]
[1776835759372,44.73,78214.94,0.0,0.13032,7e-05,15.28642]
[1776835759407,44.73,78215.22,0.0,0.13035,7e-05,15.28876]
[1776835764627,44.74,78215.49,0.0,0.13039,7e-05,15.29238]
[1776835766946,44.74,78213.51,0.0,0.13027,7e-05,15.28189]
[1776835767452,44.74,78213.51,0.0,0.13027,7e-05,15.28189]
[1776835768372,44.74,78214.54,0.0,0.13035,7e-05,15.28897]
[1776835769438,44.74,78214.54,0.0,0.13035,7e-05,15.28897]
[1776835769661,44.74,78215.19,0.0,0.1304,7e-05,15.29303]
[1776835774698,44.75,78223.11,0.0,0.13092,7e-05,15.33506]
[1776835779733,44.75,78225.1,0.0,0.13108,7e-05,15.34808]
[1776835784769,44.76,78218.19,0.0,0.13065,7e-05,15.31204]
[1776835789808,44.76,78214.5,0.0,0.13043,7e-05,15.29393]
[1776835791289,44.76,78214.5,0.0,0.13043,7e-05,15.29393]
[1776835791377,44.76,78214.5,0.0,0.13043,7e-05,15.29393]
[1776835791412,44.76,78217.69,0.0,0.13066,7e-05,15.31247]
[1776835793344,44.76,78223.06,0.0,0.13101,7e-05,15.34214]
[1776835793402,44.76,78223.06,0.0,0.13101,7e-05,15.34214]
[1776835793697,44.77,78223.8,0.0,0.13107,7e-05,15.34708]
[1776835793753,44.77,78223.8,0.0,0.13107,7e-05,15.34708]
[1776835796042,44.77,78225.63,0.0,0.13119,7e-05,15.3576]
[1776835796073,44.77,78225.63,0.0,0.13119,7e-05,15.3576]
[1776835796173,44.77,78229.5,0.0,0.13145,7e-05,15.37938]
[1776835800857,44.77,78228.3,0.0,0.13139,7e-05,15.37425]
[1776835801023,44.77,78228.3,0.0,0.13139,7e-05,15.37425]
[1776835801353,44.77,78229.7,0.0,0.13149,7e-05,15.38236]
[1776835802265,44.77,78244.25,0.0,0.13246,7e-05,15.46321]
[1776835802984,44.77,78244.25,0.0,0.13246,7e-05,15.46321]
[1776835803108,44.77,78244.25,0.0,0.13246,7e-05,15.46321]
[1776835803284,44.77,78244.25,0.0,0.13246,7e-05,15.46321]
[1776835803435,44.77,78244.25,0.0,0.13246,7e-05,15.46321]
[1776835803462,44.77,78244.25,0.0,0.13246,7e-05,15.46321]
[1776835803473,44.77,78254.64,0.0,0.13316,7e-05,15.52155]
[1776835807964,44.78,78250.71,0.0,0.13292,7e-05,15.50124]
[1776835808120,44.78,78249.07,0.0,0.13281,7e-05,15.49216]
[1776835809952,44.78,78237.53,0.0,0.13205,7e-05,15.4289]
[1776835810827,44.78,78237.53,0.0,0.13205,7e-05,15.4289]
[1776835811872,44.78,78228.86,0.0,0.13148,7e-05,15.38126]
[1776835812353,44.78,78228.86,0.0,0.13148,7e-05,15.38126]
[1776835812412,44.78,78227.19,0.0,0.13137,7e-05,15.37239]
[1776835814251,44.78,78227.19,0.0,0.13138,7e-05,15.37274]
[1776835814300,44.78,78227.19,0.0,0.13138,7e-05,15.37274]
[1776835814556,44.78,78256.07,0.0,0.1333,7e-05,15.53287]
[1776835815038,44.78,78256.07,0.0,0.1333,7e-05,15.53287]
[1776835815426,44.78,78256.07,0.0,0.1333,7e-05,15.53287]
[1776835815454,44.78,78261.92,0.0,0.1337,7e-05,15.56615]
[1776835815734,44.78,78261.92,0.0,0.1337,7e-05,15.56615]
[1776835816329,44.78,78261.92,0.0,0.1337,7e-05,15.56615]
[1776835816393,44.78,78261.92,0.0,0.1337,7e-05,15.56615]
[1776835816488,44.78,78261.92,0.0,0.1337,7e-05,15.56615]
[1776835816493,44.79,78258.54,0.0,0.13348,7e-05,15.54792]
[1776835817217,44.79,78258.54,0.0,0.13348,7e-05,15.54792]
[1776835817274,44.79,78258.54,0.0,0.13348,7e-05,15.54792]
[1776835817292,44.79,78258.54,0.0,0.13348,7e-05,15.54792]
[1776835817394,44.79,78258.96,0.0,0.13351,7e-05,15.55053]
[1776835817665,44.79,78258.96,0.0,0.13351,7e-05,15.55053]
[1776835818468,44.79,78258.96,0.0,0.13351,7e-05,15.55053]
[1776835818446,44.79,78251.57,0.0,0.13302,7e-05,15.51011]
[1776835818844,44.79,78251.57,0.0,0.13302,7e-05,15.51011]
[1776835819162,44.79,78251.57,0.0,0.13302,7e-05,15.51011]
[1776835819510,44.79,78251.57,0.0,0.13302,7e-05,15.51011]
[1776835819535,44.79,78276.35,0.0,0.13468,7e-05,15.64741]
[1776835820093,44.79,78276.35,0.0,0.13468,7e-05,15.64741]
[1776835820171,44.79,78276.35,0.0,0.13468,7e-05,15.64741]
[1776835820204,44.79,78276.35,0.0,0.13468,7e-05,15.64741]
[1776835820323,44.79,78289.36,0.0,0.13556,7e-05,15.72014]
[1776835820666,44.79,78289.36,0.0,0.13556,7e-05,15.72014]
[1776835821495,44.79,78289.36,0.0,0.13556,7e-05,15.72014]
[1776835821517,44.79,78289.36,0.0,0.13556,7e-05,15.72014]
[1776835821715,44.79,78289.36,0.0,0.13556,7e-05,15.7205]
[1776835821762,44.79,78289.36,0.0,0.13556,7e-05,15.7205]
[1776835822326,44.79,78278.74,0.0,0.13485,7e-05,15.66183]
[1776835823387,44.79,78278.74,0.0,0.13485,7e-05,15.66183]
[1776835823417,44.79,78271.02,0.0,0.13434,7e-05,15.61902]
[1776835823652,44.79,78271.02,0.0,0.13434,7e-05,15.61902]
[1776835825441,44.79,78295.54,0.0,0.13599,7e-05,15.75569]
[1776835828923,44.79,78293.34,0.0,0.13585,7e-05,15.74408]
[1776835829022,44.79,78293.34,0.0,0.13585,7e-05,15.74408]
[1776835829185,44.79,78285.22,0.0,0.13531,7e-05,15.69946]
[1776835831118,44.79,78274.53,0.0,0.13457,7e-05,15.6365]
[1776835831617,44.79,78274.53,0.0,0.13457,7e-05,15.6365]
[1776835832939,44.8,78270.11,0.0,0.13428,7e-05,15.61236]
[1776835834103,44.8,78267.54,0.0,0.13411,7e-05,15.5985]
[1776835834201,44.8,78267.54,0.0,0.13411,7e-05,15.5985]
[1776835834269,44.8,78267.54,0.0,0.13411,7e-05,15.5985]
[1776835834511,44.8,78267.54,0.0,0.13411,7e-05,15.5985]
[1776835834400,44.8,78275.6,0.0,0.13465,7e-05,15.64358]
[1776835835977,44.8,78275.6,0.0,0.13465,7e-05,15.64358]
[1776835836512,44.8,78275.6,0.0,0.13465,7e-05,15.64358]
[1776835837298,44.8,78278.29,0.0,0.13484,7e-05,15.65929]
[1776835837344,44.8,78290.82,0.0,0.13569,7e-05,15.72913]
[1776835838103,44.8,78290.82,0.0,0.13569,7e-05,15.72913]
[1776835838175,44.8,78290.82,0.0,0.13569,7e-05,15.72913]
[1776835838257,44.8,78287.65,0.0,0.13548,7e-05,15.71191]
[1776835840172,44.8,78287.65,0.0,0.13549,7e-05,15.71221]
[1776835840960,44.8,78281.15,0.0,0.13505,7e-05,15.67648]
[1776835841048,44.8,78281.15,0.0,0.13505,7e-05,15.67648]
[1776835841194,44.8,78281.15,0.0,0.13506,7e-05,15.67686]
[1776835844552,44.8,78272.0,0.0,0.13445,7e-05,15.62684]
[1776835845221,44.81,78273.78,0.0,0.13458,7e-05,15.63747]
[1776835847315,44.81,78268.21,0.0,0.13421,7e-05,15.60698]
[1776835847380,44.81,78268.21,0.0,0.13421,7e-05,15.60698]
[1776835847399,44.81,78266.89,0.0,0.13413,7e-05,15.60005]
[1776835848307,44.81,78253.64,0.0,0.13325,7e-05,15.52708]
[1776835848747,44.81,78253.64,0.0,0.13325,7e-05,15.52708]
[1776835849226,44.81,78253.64,0.0,0.13325,7e-05,15.52708]
[1776835849520,44.81,78253.64,0.0,0.13325,7e-05,15.52708]
[1776835851934,44.81,78240.03,0.0,0.13236,7e-05,15.45272]
[1776835852639,44.81,78232.43,0.0,0.13186,7e-05,15.41125]
[1776835852723,44.81,78232.43,0.0,0.13186,7e-05,15.41125]
[1776835852747,44.81,78232.43,0.0,0.13186,7e-05,15.41125]
[1776835853268,44.81,78232.43,0.0,0.13186,7e-05,15.41125]
[1776835853300,44.81,78217.54,0.0,0.13088,7e-05,15.32926]
[1776835854807,44.81,78217.54,0.0,0.13089,7e-05,15.32956]
[1776835855293,44.81,78216.44,0.0,0.13082,7e-05,15.32383]
[1776835858412,44.82,78215.8,0.0,0.13079,7e-05,15.32102]
[1776835858452,44.82,78215.8,0.0,0.13079,7e-05,15.32102]
[1776835858484,44.82,78215.8,0.0,0.13079,7e-05,15.32102]
[1776835859007,44.82,78213.76,0.0,0.13066,7e-05,15.31046]
[1776835859042,44.82,78213.76,0.0,0.13066,7e-05,15.31046]
[1776835859086,44.82,78213.76,0.0,0.13066,7e-05,15.31046]
[1776835860891,44.82,78205.67,0.0,0.13014,7e-05,15.26621]
[1776835861336,44.82,78199.11,0.0,0.12971,7e-05,15.23027]
[1776835866370,44.82,78196.19,0.0,0.12955,7e-05,15.21666]
[1776835871266,44.83,78193.46,0.0,0.12939,7e-05,15.20348]
[1776835871407,44.83,78195.06,0.0,0.1295,7e-05,15.21229]
[1776835872034,44.83,78195.06,0.0,0.1295,7e-05,15.21229]
[1776835873200,44.83,78204.46,0.0,0.13012,7e-05,15.26454]
[1776835873272,44.83,78204.46,0.0,0.13012,7e-05,15.26454]
[1776835874982,44.83,78215.76,0.0,0.13087,7e-05,15.32784]
[1776835875310,44.83,78215.76,0.0,0.13087,7e-05,15.32784]
[1776835875367,44.83,78215.76,0.0,0.13087,7e-05,15.32784]
[1776835876976,44.83,78216.05,0.0,0.1309,7e-05,15.32999]
[1776835877498,44.83,78216.53,0.0,0.13093,7e-05,15.33292]
[1776835878099,44.83,78216.53,0.0,0.13093,7e-05,15.33292]
[1776835878581,44.83,78218.13,0.0,0.13104,7e-05,15.34174]
[1776835879497,44.83,78218.13,0.0,0.13104,7e-05,15.34174]
[1776835879551,44.83,78218.13,0.0,0.13104,7e-05,15.34174]
[1776835879598,44.83,78220.28,0.0,0.13119,7e-05,15.3542]
[1776835884708,44.84,78217.86,0.0,0.13105,7e-05,15.34235]
[1776835884765,44.84,78217.86,0.0,0.13105,7e-05,15.34235]
[1776835885552,44.84,78208.48,0.0,0.13043,7e-05,15.29101]
[1776835890005,44.84,78209.67,0.0,0.13053,7e-05,15.29938]
[1776835891187,44.84,78210.39,0.0,0.13059,7e-05,15.3038]
[1776835891555,44.84,78205.7,0.0,0.13026,7e-05,15.27436]
[1776835892148,44.84,78205.7,0.0,0.13026,7e-05,15.27436]
[1776835892559,44.84,78201.51,0.0,0.12998,7e-05,15.25146]
[1776835897593,44.85,78200.76,0.0,0.12996,7e-05,15.24935]
[1776835902628,44.85,78202.06,0.0,0.13007,7e-05,15.25849]
[1776835903635,44.85,78190.46,0.0,0.12932,7e-05,15.19508]
[1776835907663,44.86,78178.09,0.0,0.12854,6e-05,15.12897]
[1776835910393,44.86,78176.14,0.0,0.12842,6e-05,15.11938]
[1776835910445,44.86,78176.14,0.0,0.12842,6e-05,15.11938]
[1776835910684,44.86,78177.74,0.0,0.12853,6e-05,15.12855]
[1776835911421,44.86,78177.74,0.0,0.12853,6e-05,15.12855]
[1776835914986,44.87,78165.43,0.0,0.12776,6e-05,15.06269]
[1776835915451,44.87,78165.43,0.0,0.12776,6e-05,15.06269]
[1776835915553,44.87,78165.84,0.0,0.12779,6e-05,15.06541]
[1776835920733,44.87,78167.79,0.0,0.12794,6e-05,15.07802]
[1776835921509,44.87,78167.79,0.0,0.12794,6e-05,15.07802]
[1776835921613,44.87,78167.79,0.0,0.12794,6e-05,15.07802]
[1776835921714,44.87,78168.41,0.0,0.12799,6e-05,15.08231]
[1776835923540,44.87,78168.41,0.0,0.12799,6e-05,15.08231]
[1776835923611,44.88,78171.72,0.0,0.12821,6e-05,15.10132]
[1776835928812,44.88,78170.06,0.0,0.12813,6e-05,15.09426]
[1776835934030,44.88,78169.03,0.0,0.12808,6e-05,15.0902]
[1776835938616,44.89,78155.67,0.0,0.12724,6e-05,15.01862]
[1776835938697,44.89,78155.67,0.0,0.12724,6e-05,15.01862]
[1776835938727,44.89,78155.67,0.0,0.12724,6e-05,15.01862]
[1776835938674,44.89,78145.71,0.0,0.12661,6e-05,14.96513]
[1776835939274,44.89,78145.71,0.0,0.12661,6e-05,14.96513]
[1776835942704,44.89,78145.11,0.0,0.12659,6e-05,14.96301]
[1776835942762,44.89,78141.76,0.0,0.12638,6e-05,14.94526]
[1776835942801,44.89,78141.76,0.0,0.12638,6e-05,14.94526]
[1776835942821,44.89,78141.76,0.0,0.12638,6e-05,14.94526]
[1776835942958,44.89,78141.76,0.0,0.12638,6e-05,14.94526]
[1776835943189,44.89,78141.76,0.0,0.12638,6e-05,14.94526]
[1776835943752,44.9,78129.15,0.0,0.12558,6e-05,14.87687]
[1776835943763,44.9,78129.15,0.0,0.12558,6e-05,14.87687]
[1776835943816,44.9,78129.15,0.0,0.12558,6e-05,14.87687]
[1776835944089,44.9,78129.15,0.0,0.12558,6e-05,14.87687]
[1776835944771,44.9,78125.39,0.0,0.12536,6e-05,14.85753]
[1776835945192,44.9,78125.39,0.0,0.12536,6e-05,14.85753]
[1776835945598,44.9,78120.37,0.0,0.12504,6e-05,14.83039]
[1776835949887,44.9,78117.68,0.0,0.12488,6e-05,14.81671]
[1776835950739,44.9,78118.38,0.0,0.12493,6e-05,14.82116]
[1776835952266,44.9,78102.27,0.0,0.12389,6e-05,14.72964]
[1776835954232,44.9,78091.78,0.0,0.12324,6e-05,14.67334]
[1776835955739,44.9,78091.78,0.0,0.12324,6e-05,14.67334]
[1776835958822,44.91,78093.07,0.0,0.12334,6e-05,14.68244]
[1776835959071,44.91,78093.07,0.0,0.12334,6e-05,14.68244]
[1776835960006,44.91,78088.67,0.0,0.12307,6e-05,14.65847]
[1776835960919,44.91,78091.66,0.0,0.12326,6e-05,14.67558]
[1776835961431,44.91,78091.66,0.0,0.12326,6e-05,14.67558]
[1776835961494,44.91,78091.66,0.0,0.12326,6e-05,14.67558]
[1776835961959,44.91,78094.24,0.0,0.12343,6e-05,14.68963]
[1776835967049,44.92,78098.73,0.0,0.12373,6e-05,14.71597]
[1776835967724,44.92,78124.95,0.0,0.1254,6e-05,14.85952]
[1776835967933,44.92,78124.95,0.0,0.1254,6e-05,14.85952]
[1776835968122,44.92,78124.95,0.0,0.1254,6e-05,14.85952]
[1776835968251,44.92,78124.95,0.0,0.1254,6e-05,14.85952]
[1776835968436,44.92,78124.95,0.0,0.1254,6e-05,14.85952]
[1776835968685,44.92,78152.99,0.0,0.12721,6e-05,15.0134]
[1776835968848,44.92,78152.99,0.0,0.12721,6e-05,15.0134]
[1776835969387,44.92,78152.99,0.0,0.12721,6e-05,15.0134]
[1776835969565,44.92,78152.99,0.0,0.12721,6e-05,15.0134]
[1776835969666,44.92,78154.47,0.0,0.12731,6e-05,15.02196]
[1776835970255,44.92,78154.47,0.0,0.12731,6e-05,15.02196]
[1776835970408,44.92,78154.47,0.0,0.12731,6e-05,15.02196]
[1776835970414,44.92,78154.47,0.0,0.12731,6e-05,15.02196]
[1776835970593,44.92,78154.47,0.0,0.12731,6e-05,15.02196]
[1776835971280,44.92,78153.37,0.0,0.12724,6e-05,15.01618]
[1776835971748,44.92,78142.24,0.0,0.12653,6e-05,14.9557]
[1776835971969,44.92,78142.24,0.0,0.12653,6e-05,14.9557]
[1776835972018,44.92,78142.24,0.0,0.12653,6e-05,14.9557]
[1776835972162,44.92,78142.24,0.0,0.12653,6e-05,14.9557]
[1776835972460,44.92,78151.48,0.0,0.12712,6e-05,15.0063]
[1776835974955,44.92,78158.57,0.0,0.12759,6e-05,15.04572]
[1776835976245,44.92,78158.83,0.0,0.12761,6e-05,15.04734]
[1776835976521,44.92,78158.17,0.0,0.12757,6e-05,15.04392]
[1776835982281,44.92,78164.1,0.0,0.12795,6e-05,15.07685]
[1776835988124,44.92,78162.58,0.0,0.12785,6e-05,15.06843]
[1776835988222,44.92,78162.58,0.0,0.12785,6e-05,15.06843]
[1776835988306,44.92,78162.58,0.0,0.12785,6e-05,15.06843]
[1776835988716,44.92,78162.58,0.0,0.12785,6e-05,15.06843]
[1776835988775,44.92,78182.25,0.0,0.12913,7e-05,15.17637]
[1776835989626,44.92,78182.25,0.0,0.12913,7e-05,15.17637]
[1776835989756,44.92,78182.25,0.0,0.12913,7e-05,15.17637]
[1776835989780,44.92,78241.18,0.0,0.133,7e-05,15.50086]
[1776835990138,44.92,78241.18,0.0,0.133,7e-05,15.50086]
[1776835990300,44.92,78241.18,0.0,0.133,7e-05,15.50086]
[1776835991129,44.92,78249.02,0.0,0.13352,7e-05,15.54414]
[1776835991194,44.92,78249.02,0.0,0.13352,7e-05,15.54414]
[1776835991339,44.92,78249.02,0.0,0.13352,7e-05,15.54414]
[1776835991407,44.92,78251.25,0.0,0.13367,7e-05,15.55646]
[1776835992608,44.92,78251.25,0.0,0.13367,7e-05,15.55646]
[1776835992670,44.92,78251.25,0.0,0.13367,7e-05,15.55646]
[1776835992707,44.92,78253.78,0.0,0.13384,7e-05,15.5706]
[1776835998742,44.92,78247.06,0.0,0.1334,7e-05,15.53426]
[1776836000872,44.93,78256.97,0.0,0.13407,7e-05,15.58952]
[1776836001101,44.93,78256.97,0.0,0.13407,7e-05,15.58952]
[1776836003663,44.93,78260.14,0.0,0.13428,7e-05,15.60727]
[1776836003673,44.93,78260.14,0.0,0.13428,7e-05,15.60727]
[1776836009402,44.93,78262.22,0.0,0.13443,7e-05,15.61929]
[1776836010127,44.93,78262.22,0.0,0.13443,7e-05,15.61929]
[1776836010516,44.93,78262.22,0.0,0.13443,7e-05,15.61929]
[1776836010619,44.93,78260.9,0.0,0.13434,7e-05,15.61226]
[1776836012977,44.93,78260.18,0.0,0.13427,7e-05,15.60486]
[1776836013051,44.93,78260.18,0.0,0.13427,7e-05,15.60486]
[1776836013431,44.93,78260.18,0.0,0.13428,7e-05,15.60515]
[1776836014557,44.93,78260.18,0.0,0.13428,7e-05,15.60515]
[1776836014645,44.93,78254.54,0.0,0.1339,7e-05,15.57406]
[1776836020399,44.93,78250.94,0.0,0.13367,7e-05,15.55481]
[1776836025903,44.93,78251.67,0.0,0.13373,7e-05,15.55972]
[1776836026793,44.93,78240.41,0.0,0.13298,7e-05,15.49772]
[1776836032541,44.94,78236.33,0.0,0.13273,7e-05,15.47644]
[1776836032785,44.94,78236.33,0.0,0.13273,7e-05,15.47644]
[1776836032811,44.94,78247.09,0.0,0.13345,7e-05,15.5361]
[1776836034447,44.94,78247.09,0.0,0.13345,7e-05,15.53658]
[1776836034506,44.94,78247.09,0.0,0.13345,7e-05,15.53658]
[1776836034517,44.94,78247.09,0.0,0.13345,7e-05,15.53658]
[1776836034612,44.94,78248.85,0.0,0.13357,7e-05,15.54629]
[1776836036012,44.94,78248.85,0.0,0.13357,7e-05,15.54649]
[1776836036045,44.94,78248.85,0.0,0.13357,7e-05,15.54649]
[1776836036075,44.94,78248.85,0.0,0.13357,7e-05,15.54649]
[1776836036595,44.94,78246.81,0.0,0.13344,7e-05,15.53543]
[1776836041776,44.94,78240.08,0.0,0.133,7e-05,15.4991]
[1776836043255,44.94,78241.3,0.0,0.13309,7e-05,15.50624]
[1776836043341,44.94,78241.3,0.0,0.13309,7e-05,15.50624]
[1776836043362,44.94,78241.3,0.0,0.13309,7e-05,15.50624]
[1776836043870,44.94,78242.24,0.0,0.13315,7e-05,15.5116]
[1776836044896,44.94,78242.24,0.0,0.13315,7e-05,15.51176]
[1776836050072,44.95,78232.22,0.0,0.1325,7e-05,15.45746]
[1776836050220,44.95,78232.22,0.0,0.1325,7e-05,15.45746]
[1776836050696,44.95,78232.22,0.0,0.13251,7e-05,15.45771]
[1776836055732,44.95,78234.97,0.0,0.1327,7e-05,15.47415]
[1776836057122,44.95,78236.88,0.0,0.13283,7e-05,15.48493]
[1776836057219,44.95,78236.88,0.0,0.13283,7e-05,15.48493]
[1776836057745,44.95,78236.88,0.0,0.13284,7e-05,15.48517]
[1776836057948,44.95,78236.88,0.0,0.13284,7e-05,15.48517]
[1776836057978,44.95,78236.88,0.0,0.13284,7e-05,15.48517]
[1776836058851,44.95,78236.88,0.0,0.13284,7e-05,15.48517]
[1776836058752,44.95,78237.82,0.0,0.1329,7e-05,15.49059]
[1776836058895,44.95,78237.82,0.0,0.1329,7e-05,15.49059]
[1776836059515,44.95,78237.82,0.0,0.1329,7e-05,15.49059]
[1776836059585,44.95,78237.82,0.0,0.1329,7e-05,15.49059]
[1776836060998,44.95,78238.86,0.0,0.13298,7e-05,15.49679]
[1776836061089,44.95,78238.86,0.0,0.13298,7e-05,15.49679]
[1776836061773,44.95,78239.87,0.0,0.13305,7e-05,15.50259]
[1776836063121,44.95,78246.34,0.0,0.13348,7e-05,15.5385]
[1776836063177,44.95,78246.34,0.0,0.13348,7e-05,15.5385]
[1776836063787,44.95,78242.15,0.0,0.1332,7e-05,15.51555]
[1776836064373,44.95,78242.15,0.0,0.1332,7e-05,15.51555]
[1776836064416,44.95,78242.15,0.0,0.1332,7e-05,15.51555]
[1776836064794,44.95,78237.54,0.0,0.1329,7e-05,15.49032]
[1776836065242,44.95,78237.54,0.0,0.1329,7e-05,15.49032]
[1776836065303,44.95,78237.54,0.0,0.1329,7e-05,15.49032]
[1776836065450,44.95,78237.54,0.0,0.1329,7e-05,15.49032]
[1776836065813,44.95,78224.59,0.0,0.13204,7e-05,15.41918]
[1776836066443,44.95,78224.59,0.0,0.13204,7e-05,15.41918]
[1776836066551,44.95,78224.59,0.0,0.13204,7e-05,15.41918]
[1776836066808,44.95,78224.59,0.0,0.13205,7e-05,15.41941]
[1776836067816,44.95,78198.49,0.0,0.13033,7e-05,15.27577]
[1776836069724,44.95,78191.0,0.0,0.12985,7e-05,15.23479]
[1776836071844,44.96,78179.38,0.0,0.12907,6e-05,15.16774]
[1776836073292,44.96,78178.54,0.0,0.12902,6e-05,15.16341]
[1776836073858,44.96,78176.97,0.0,0.12892,6e-05,15.15475]
[1776836078891,44.96,78170.42,0.0,0.1285,6e-05,15.11934]
[1776836080082,44.96,78163.21,0.0,0.12804,6e-05,15.08007]
[1776836081322,44.96,78154.89,0.0,0.1275,6e-05,15.03481]
[1776836081402,44.96,78162.32,0.0,0.12799,6e-05,15.0758]
[1776836082175,44.96,78162.32,0.0,0.12799,6e-05,15.0758]
[1776836084056,44.96,78164.1,0.0,0.12811,6e-05,15.08602]
[1776836084139,44.96,78167.74,0.0,0.12834,6e-05,15.10598]
[1776836085795,44.96,78167.74,0.0,0.12834,6e-05,15.10598]
[1776836087522,44.96,78176.81,0.0,0.12894,6e-05,15.15632]
[1776836087610,44.96,78178.72,0.0,0.12906,6e-05,15.16695]
[1776836093534,44.96,78170.96,0.0,0.12857,6e-05,15.12489]
[1776836097055,44.97,78171.47,0.0,0.12861,6e-05,15.12874]
[1776836100979,44.97,78164.74,0.0,0.12819,6e-05,15.09268]
[1776836101595,44.97,78155.04,0.0,0.12756,6e-05,15.03978]
[1776836103474,44.97,78155.04,0.0,0.12756,6e-05,15.03978]
[1776836103599,44.97,78155.04,0.0,0.12756,6e-05,15.03978]
[1776836103646,44.97,78155.04,0.0,0.12756,6e-05,15.03978]
[1776836104608,44.97,78147.63,0.0,0.12709,6e-05,14.99947]
[1776836105634,44.97,78148.05,0.0,0.12712,6e-05,15.00191]
[1776836105735,44.97,78145.74,0.0,0.12697,6e-05,14.98941]
[1776836106786,44.97,78145.74,0.0,0.12697,6e-05,14.98941]
[1776836106856,44.97,78145.74,0.0,0.12697,6e-05,14.98941]
[1776836108138,44.97,78146.55,0.0,0.12703,6e-05,14.99414]
[1776836108169,44.97,78146.55,0.0,0.12703,6e-05,14.99414]
[1776836109686,44.97,78148.61,0.0,0.12716,6e-05,15.00552]
[1776836109712,44.97,78154.31,0.0,0.12753,6e-05,15.03682]
[1776836114226,44.97,78176.15,0.0,0.12896,6e-05,15.15774]
[1776836119310,44.97,78168.32,0.0,0.12846,6e-05,15.11547]
[1776836124647,44.98,78162.43,0.0,0.12809,6e-05,15.08396]
[1776836129878,44.98,78160.03,0.0,0.12795,6e-05,15.07235]
[1776836132580,44.98,78159.36,0.0,0.12788,6e-05,15.06523]
[1776836132699,44.98,78159.36,0.0,0.12788,6e-05,15.06523]
[1776836132925,44.98,78159.36,0.0,0.12788,6e-05,15.06523]
[1776836132884,44.98,78179.43,0.0,0.12918,6e-05,15.17525]
[1776836133122,44.98,78179.43,0.0,0.12918,6e-05,15.17525]
[1776836133153,44.98,78179.43,0.0,0.12918,6e-05,15.17525]
[1776836133202,44.98,78179.43,0.0,0.12918,6e-05,15.17525]
[1776836133693,44.98,78179.43,0.0,0.12918,6e-05,15.17525]
[1776836133774,44.98,78191.13,0.0,0.12995,7e-05,15.24]
[1776836134093,44.98,78191.13,0.0,0.12995,7e-05,15.24]
[1776836134190,44.98,78191.13,0.0,0.12995,7e-05,15.24]
[1776836134286,44.98,78191.13,0.0,0.12995,7e-05,15.24]
[1776836135499,44.98,78191.13,0.0,0.12995,7e-05,15.24]
[1776836138401,44.98,78198.09,0.0,0.13041,7e-05,15.27873]
[1776836140120,44.98,78204.71,0.0,0.13085,7e-05,15.31554]
[1776836140138,44.98,78204.71,0.0,0.13085,7e-05,15.31554]
[1776836140328,44.98,78204.71,0.0,0.13085,7e-05,15.31554]
[1776836142093,44.99,78207.12,0.0,0.13101,7e-05,15.3291]
[1776836142909,44.99,78208.96,0.0,0.13114,7e-05,15.3398]
[1776836144145,44.99,78206.35,0.0,0.13097,7e-05,15.32552]
[1776836144216,44.99,78206.35,0.0,0.13097,7e-05,15.32552]
[1776836144234,44.99,78206.35,0.0,0.13097,7e-05,15.32552]
[1776836144356,44.99,78206.35,0.0,0.13097,7e-05,15.32552]
[1776836145253,44.99,78206.35,0.0,0.13097,7e-05,15.32552]
[1776836146162,44.99,78207.43,0.0,0.13104,7e-05,15.33154]
[1776836146873,44.99,78198.19,0.0,0.13044,7e-05,15.28095]
[1776836147492,44.99,78198.19,0.0,0.13044,7e-05,15.28095]
[1776836147555,44.99,78198.19,0.0,0.13044,7e-05,15.28095]
[1776836148135,44.99,78195.11,0.0,0.13024,7e-05,15.26403]
[1776836148793,44.99,78193.45,0.0,0.13013,7e-05,15.25515]
[1776836154426,44.99,78187.68,0.0,0.12977,7e-05,15.22431]
[1776836156964,44.99,78187.91,0.0,0.12978,7e-05,15.22575]
[1776836157039,44.99,78195.82,0.0,0.1303,7e-05,15.2694]
[1776836157447,44.99,78197.33,0.0,0.1304,7e-05,15.2778]
[1776836162740,44.99,78197.97,0.0,0.13045,7e-05,15.2818]
[1776836162815,44.99,78197.97,0.0,0.13045,7e-05,15.2818]
[1776836162916,44.99,78199.06,0.0,0.13053,7e-05,15.28802]
[1776836168523,44.99,78199.29,0.0,0.13054,7e-05,15.28954]
[1776836170827,44.99,78198.01,0.0,0.13046,7e-05,15.28257]
[1776836170909,44.99,78198.01,0.0,0.13046,7e-05,15.28257]
[1776836171861,44.99,78196.96,0.0,0.13039,7e-05,15.27694]
[1776836171976,44.99,78171.33,0.0,0.12873,6e-05,15.13635]
[1776836172080,44.99,78171.33,0.0,0.12873,6e-05,15.13635]
[1776836172200,44.99,78171.33,0.0,0.12873,6e-05,15.13635]
[1776836172211,44.99,78171.33,0.0,0.12873,6e-05,15.13635]
[1776836172296,44.99,78171.33,0.0,0.12873,6e-05,15.13635]
[1776836172771,44.99,78171.33,0.0,0.12873,6e-05,15.13635]
[1776836172894,44.99,78171.33,0.0,0.12873,6e-05,15.13635]
[1776836172995,44.99,78155.48,0.0,0.1277,6e-05,15.04979]
[1776836173603,44.99,78155.48,0.0,0.1277,6e-05,15.04979]
[1776836173654,44.99,78155.48,0.0,0.1277,6e-05,15.04979]
[1776836173728,44.99,78155.32,0.0,0.1277,6e-05,15.04928]
[1776836175380,44.99,78155.32,0.0,0.1277,6e-05,15.04928]
[1776836175454,44.99,78155.32,0.0,0.1277,6e-05,15.04928]
[1776836175573,45.0,78153.6,0.0,0.12759,6e-05,15.04001]
[1776836180608,45.0,78156.98,0.0,0.12782,6e-05,15.05927]
[1776836185644,45.0,78157.67,0.0,0.12787,6e-05,15.06343]
[1776836190679,45.0,78159.7,0.0,0.12799,6e-05,15.07421]
[1776836195413,45.0,78158.63,0.0,0.12789,6e-05,15.06406]
[1776836195688,45.0,78158.63,0.0,0.12789,6e-05,15.06406]
[1776836195726,45.0,78158.63,0.0,0.12789,6e-05,15.06406]
[1776836195961,45.0,78145.31,0.0,0.12703,6e-05,14.99109]
[1776836196586,45.0,78145.31,0.0,0.12703,6e-05,14.99109]
[1776836196637,45.0,78145.31,0.0,0.12703,6e-05,14.99109]
[1776836196734,45.0,78139.09,0.0,0.12663,6e-05,14.95708]
[1776836197670,45.0,78139.09,0.0,0.12663,6e-05,14.95708]
[1776836197720,45.0,78139.09,0.0,0.12663,6e-05,14.95708]
[1776836197748,45.0,78139.09,0.0,0.12663,6e-05,14.95708]
[1776836197821,45.0,78136.67,0.0,0.12648,6e-05,14.94409]
[1776836203622,45.0,78134.81,0.0,0.12637,6e-05,14.93451]
[1776836203857,45.0,78122.75,0.0,0.1256,6e-05,14.86873]
[1776836206849,45.0,78121.33,0.0,0.12551,6e-05,14.86104]
[1776836206921,45.0,78119.8,0.0,0.12541,6e-05,14.85286]
[1776836211628,45.0,78116.69,0.0,0.12523,6e-05,14.83663]
[1776836211666,45.0,78116.69,0.0,0.12523,6e-05,14.83663]
[1776836211673,45.0,78116.69,0.0,0.12523,6e-05,14.83663]
[1776836211829,45.0,78115.25,0.0,0.12514,6e-05,14.82898]
[1776836212786,45.0,78115.25,0.0,0.12514,6e-05,14.82898]
[1776836212920,45.0,78104.83,0.0,0.12448,6e-05,14.77221]
[1776836213179,45.0,78104.83,0.0,0.12448,6e-05,14.77221]
[1776836213242,45.0,78104.83,0.0,0.12448,6e-05,14.77221]
[1776836214067,45.0,78100.38,0.0,0.1242,6e-05,14.74812]
[1776836214212,45.0,78100.38,0.0,0.1242,6e-05,14.74812]
[1776836214242,45.0,78100.38,0.0,0.1242,6e-05,14.74812]
[1776836214981,45.0,78100.38,0.0,0.1242,6e-05,14.74812]
[1776836215039,45.0,78100.38,0.0,0.1242,6e-05,14.74812]
[1776836215019,45.0,78092.84,0.0,0.12372,6e-05,14.7072]
[1776836215626,45.0,78092.84,0.0,0.12372,6e-05,14.7072]
[1776836215737,45.0,78092.84,0.0,0.12372,6e-05,14.7072]
[1776836216647,45.0,78092.84,0.0,0.12372,6e-05,14.7072]
[1776836216706,45.0,78092.84,0.0,0.12372,6e-05,14.7072]
[1776836216731,45.0,78092.84,0.0,0.12372,6e-05,14.7072]
[1776836216758,45.0,78092.84,0.0,0.12372,6e-05,14.7072]
[1776836222340,45.0,78089.25,0.0,0.1235,6e-05,14.68809]
[1776836222826,45.0,78089.25,0.0,0.1235,6e-05,14.68809]
[1776836222895,45.0,78089.25,0.0,0.1235,6e-05,14.68809]
[1776836222925,45.0,78087.06,0.0,0.12336,6e-05,14.6762]
[1776836224197,45.0,78087.06,0.0,0.12336,6e-05,14.67622]
[1776836224275,45.0,78087.06,0.0,0.12336,6e-05,14.67622]
[1776836224918,45.0,78086.41,0.0,0.12332,6e-05,14.67272]
[1776836226108,45.0,78082.54,0.0,0.12308,6e-05,14.65176]
[1776836227028,45.0,78082.54,0.0,0.12308,6e-05,14.65176]
[1776836227037,45.0,78081.8,0.0,0.12303,6e-05,14.64777]
[1776836228327,45.0,78081.8,0.0,0.12303,6e-05,14.64777]
[1776836228374,45.0,78081.8,0.0,0.12303,6e-05,14.64777]
[1776836228387,45.0,78081.8,0.0,0.12303,6e-05,14.64777]
[1776836228400,45.0,78081.8,0.0,0.12303,6e-05,14.64777]
[1776836229082,45.0,78073.81,0.0,0.12253,6e-05,14.60447]
[1776836230231,45.0,78073.81,0.0,0.12253,6e-05,14.60458]
[1776836230241,45.0,78073.81,0.0,0.12253,6e-05,14.60458]
[1776836230278,45.0,78073.81,0.0,0.12253,6e-05,14.60458]
[1776836230991,45.0,78073.81,0.0,0.12253,6e-05,14.60458]
[1776836231051,45.0,78073.81,0.0,0.12253,6e-05,14.60458]
[1776836231089,45.0,78068.08,0.0,0.12218,6e-05,14.57362]
[1776836231124,45.0,78068.08,0.0,0.12218,6e-05,14.57362]
[1776836231970,45.0,78068.08,0.0,0.12218,6e-05,14.57376]
[1776836232791,45.0,78068.08,0.0,0.12218,6e-05,14.57376]
[1776836234356,45.0,78068.03,0.0,0.12218,6e-05,14.57377]
[1776836235115,45.0,78067.16,0.0,0.12213,6e-05,14.5692]
[1776836235996,45.0,78068.02,0.0,0.12218,6e-05,14.57401]
[1776836238364,45.01,78063.73,0.0,0.12191,6e-05,14.55091]
[1776836238441,45.01,78063.73,0.0,0.12191,6e-05,14.55091]
[1776836238504,45.01,78063.73,0.0,0.12191,6e-05,14.55091]
[1776836239190,45.01,78054.83,0.0,0.12136,6e-05,14.50307]
[1776836239355,45.01,78054.83,0.0,0.12136,6e-05,14.50307]
[1776836240027,45.01,78050.85,0.0,0.12112,6e-05,14.48178]
[1776836240258,45.01,78050.85,0.0,0.12112,6e-05,14.48178]
[1776836240297,45.01,78050.85,0.0,0.12112,6e-05,14.48178]
[1776836240325,45.01,78050.85,0.0,0.12112,6e-05,14.48178]
[1776836242799,45.01,78049.71,0.0,0.12106,6e-05,14.47615]
[1776836242862,45.01,78049.71,0.0,0.12106,6e-05,14.47615]
[1776836243049,45.01,78049.69,0.0,0.12105,6e-05,14.47604]
[1776836243800,45.01,78049.69,0.0,0.12105,6e-05,14.47604]
[1776836243873,45.01,78049.69,0.0,0.12105,6e-05,14.47604]
[1776836244053,45.01,78044.41,0.0,0.12073,6e-05,14.44803]
[1776836245384,45.01,78045.86,0.0,0.12083,6e-05,14.45617]
[1776836245402,45.01,78045.86,0.0,0.12083,6e-05,14.45617]
[1776836246250,45.01,78047.03,0.0,0.1209,6e-05,14.46278]
[1776836247275,45.01,78056.4,0.0,0.12149,6e-05,14.51375]
[1776836247314,45.01,78056.4,0.0,0.12149,6e-05,14.51375]
[1776836248080,45.01,78060.06,0.0,0.12172,6e-05,14.53377]
[1776836248900,45.01,78060.06,0.0,0.12172,6e-05,14.53377]
[1776836248995,45.01,78060.06,0.0,0.12172,6e-05,14.53377]
[1776836249016,45.01,78060.06,0.0,0.12172,6e-05,14.53377]
[1776836249090,45.01,78060.06,0.0,0.12172,6e-05,14.53377]
[1776836249087,45.01,78059.44,0.0,0.12168,6e-05,14.53058]
[1776836250095,45.01,78063.0,0.0,0.12191,6e-05,14.55003]
[1776836250861,45.01,78063.0,0.0,0.12191,6e-05,14.55003]
[1776836250902,45.01,78063.0,0.0,0.12191,6e-05,14.55003]
[1776836251103,45.01,78063.65,0.0,0.12192,6e-05,14.54976]
[1776836256361,45.01,78072.28,0.0,0.12247,6e-05,14.59701]
[1776836261445,45.01,78079.96,0.0,0.12295,6e-05,14.63898]
[1776836261490,45.01,78079.96,0.0,0.12295,6e-05,14.63898]
[1776836261645,45.01,78087.21,0.0,0.12341,6e-05,14.67839]
[1776836262518,45.01,78087.21,0.0,0.12341,6e-05,14.67839]
[1776836263479,45.01,78085.07,0.0,0.12327,6e-05,14.66671]
[1776836263541,45.01,78083.93,0.0,0.1232,6e-05,14.6605]
[1776836265497,45.01,78083.93,0.0,0.1232,6e-05,14.6605]
[1776836265531,45.01,78086.38,0.0,0.12335,6e-05,14.67382]
[1776836267267,45.01,78088.18,0.0,0.12347,6e-05,14.68359]
[1776836267299,45.01,78088.18,0.0,0.12347,6e-05,14.68359]
[1776836274071,45.01,78096.97,0.0,0.12402,6e-05,14.73127]
[1776836276582,45.01,78088.3,0.0,0.12347,6e-05,14.68427]
[1776836276637,45.01,78088.3,0.0,0.12347,6e-05,14.68427]
[1776836277670,45.01,78085.91,0.0,0.12332,6e-05,14.67127]
[1776836277716,45.01,78086.79,0.0,0.12338,6e-05,14.67608]
[1776836279138,45.01,78086.79,0.0,0.12338,6e-05,14.6761]
[1776836279217,45.01,78086.79,0.0,0.12338,6e-05,14.6761]
[1776836284913,45.01,78086.62,0.0,0.12337,6e-05,14.67523]
[1776836291384,45.02,78090.46,0.0,0.12362,6e-05,14.69659]
[1776836296418,45.02,78090.46,0.0,0.12362,6e-05,14.69679]
[1776836301454,45.02,78082.74,0.0,0.12314,6e-05,14.6551]
[1776836303385,45.02,78080.55,0.0,0.123,6e-05,14.6433]
[1776836303434,45.02,78080.55,0.0,0.123,6e-05,14.6433]
[1776836304015,45.02,78080.55,0.0,0.123,6e-05,14.6433]
[1776836304116,45.02,78074.56,0.0,0.12263,6e-05,14.61099]
[1776836304834,45.02,78074.56,0.0,0.12263,6e-05,14.61099]
[1776836305973,45.02,78072.8,0.0,0.12252,6e-05,14.60143]
[1776836306047,45.02,78076.86,0.0,0.12278,6e-05,14.62379]
[1776836311153,45.02,78077.38,0.0,0.12279,6e-05,14.62325]
[1776836316559,45.02,78079.69,0.0,0.12294,6e-05,14.6362]
[1776836320147,45.02,78067.88,0.0,0.1222,6e-05,14.57252]
[1776836320599,45.02,78067.88,0.0,0.1222,6e-05,14.57252]
[1776836320634,45.02,78067.88,0.0,0.1222,6e-05,14.57252]
[1776836321125,45.02,78067.88,0.0,0.1222,6e-05,14.57252]
[1776836321167,45.02,78067.88,0.0,0.1222,6e-05,14.57252]
[1776836320700,45.02,78065.06,0.0,0.12203,6e-05,14.55722]
[1776836321347,45.02,78065.06,0.0,0.12203,6e-05,14.55722]
[1776836321595,45.02,78065.06,0.0,0.12203,6e-05,14.55739]
[1776836322603,45.02,78058.28,0.0,0.12161,6e-05,14.52082]
[1776836324615,45.02,78047.54,0.0,0.12094,6e-05,14.46287]
[1776836326838,45.02,78047.55,0.0,0.12094,6e-05,14.46301]
[1776836326984,45.02,78047.55,0.0,0.12094,6e-05,14.46301]
[1776836327032,45.02,78047.55,0.0,0.12094,6e-05,14.46301]
[1776836327082,45.02,78045.73,0.0,0.12083,6e-05,14.45316]
[1776836327968,45.02,78045.73,0.0,0.12083,6e-05,14.45316]
[1776836328021,45.02,78045.73,0.0,0.12083,6e-05,14.45316]
[1776836328207,45.02,78041.16,0.0,0.12055,6e-05,14.42848]
[1776836328704,45.02,78041.16,0.0,0.12055,6e-05,14.42848]
[1776836328769,45.02,78041.16,0.0,0.12055,6e-05,14.42848]
[1776836328865,45.02,78036.74,0.0,0.12027,6e-05,14.40463]
[1776836331130,45.02,78036.74,0.0,0.12027,6e-05,14.40473]
[1776836331179,45.02,78036.74,0.0,0.12027,6e-05,14.40473]
[1776836331667,45.02,78036.28,0.0,0.12025,6e-05,14.40225]
[1776836332303,45.02,78036.28,0.0,0.12025,6e-05,14.40225]
[1776836333164,45.02,78036.28,0.0,0.12025,6e-05,14.40225]
[1776836333224,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836333234,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836333245,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836333968,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836334034,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836334042,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836334060,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836334118,45.02,78033.97,0.0,0.1201,6e-05,14.38965]
[1776836334089,45.02,78021.73,0.0,0.11935,6e-05,14.32344]
[1776836334858,45.02,78021.73,0.0,0.11935,6e-05,14.32344]
[1776836334907,45.02,78021.73,0.0,0.11935,6e-05,14.32344]
[1776836335002,45.02,78024.61,0.0,0.11952,6e-05,14.33897]
[1776836335673,45.02,78024.61,0.0,0.11952,6e-05,14.33897]
[1776836335739,45.02,78024.61,0.0,0.11952,6e-05,14.33897]
[1776836336101,45.02,78024.61,0.0,0.11952,6e-05,14.33897]
[1776836336133,45.02,78024.61,0.0,0.11952,6e-05,14.33897]
[1776836336144,45.02,78024.61,0.0,0.11952,6e-05,14.33897]
[1776836336174,45.02,78025.13,0.0,0.11955,6e-05,14.34177]
[1776836340073,45.02,78016.21,0.0,0.11901,6e-05,14.29357]
[1776836340132,45.02,78016.21,0.0,0.11901,6e-05,14.29357]
[1776836340468,45.02,78017.85,0.0,0.11911,6e-05,14.30246]
[1776836340522,45.02,78017.85,0.0,0.11911,6e-05,14.30246]
[1776836342381,45.02,78018.86,0.0,0.11917,6e-05,14.30793]
[1776836342438,45.02,78018.86,0.0,0.11917,6e-05,14.30793]
[1776836343985,45.02,78018.13,0.0,0.11912,6e-05,14.30402]
[1776836344434,45.02,78019.42,0.0,0.1192,6e-05,14.31099]
[1776836350140,45.02,78015.48,0.0,0.11896,6e-05,14.28977]
[1776836353081,45.02,78016.23,0.0,0.11901,6e-05,14.29392]
[1776836353246,45.02,78020.8,0.0,0.11929,6e-05,14.31861]
[1776836354273,45.02,78020.8,0.0,0.11929,6e-05,14.31861]
[1776836354309,45.02,78020.8,0.0,0.11929,6e-05,14.31861]
[1776836355018,45.02,78020.8,0.0,0.11929,6e-05,14.31861]
[1776836355961,45.02,78024.66,0.0,0.11953,6e-05,14.33943]
[1776836356023,45.02,78024.66,0.0,0.11953,6e-05,14.33943]
[1776836356040,45.02,78024.66,0.0,0.11953,6e-05,14.33943]
[1776836356054,45.02,78024.66,0.0,0.11953,6e-05,14.33943]
[1776836356095,45.02,78024.66,0.0,0.11953,6e-05,14.33943]
[1776836356115,45.02,78024.66,0.0,0.11953,6e-05,14.33943]
[1776836356191,45.02,78024.66,0.0,0.11953,6e-05,14.33943]
[1776836356153,45.02,78020.14,0.0,0.11925,6e-05,14.31493]
[1776836356958,45.02,78020.14,0.0,0.11925,6e-05,14.31493]
[1776836357043,45.02,78020.14,0.0,0.11925,6e-05,14.31493]
[1776836357122,45.02,78020.14,0.0,0.11925,6e-05,14.31493]
[1776836357192,45.02,78020.14,0.0,0.11925,6e-05,14.31493]
[1776836357163,45.02,78018.65,0.0,0.11916,6e-05,14.30686]
[1776836358697,45.02,78018.65,0.0,0.11916,6e-05,14.30686]
[1776836358705,45.02,78018.65,0.0,0.11916,6e-05,14.30686]
[1776836358745,45.02,78018.65,0.0,0.11916,6e-05,14.30686]
[1776836358866,45.02,78013.99,0.0,0.11887,6e-05,14.2817]
[1776836362366,45.02,78014.27,0.0,0.11889,6e-05,14.28324]
[1776836363364,45.02,78015.11,0.0,0.11894,6e-05,14.28779]
[1776836363428,45.02,78015.11,0.0,0.11894,6e-05,14.28779]
[1776836363464,45.02,78015.11,0.0,0.11894,6e-05,14.28779]
[1776836364087,45.02,78015.11,0.0,0.11894,6e-05,14.28779]
[1776836364681,45.02,78017.66,0.0,0.1191,6e-05,14.30157]
[1776836365173,45.02,78015.81,0.0,0.11898,6e-05,14.29157]
[1776836370235,45.02,78012.26,0.0,0.11876,6e-05,14.27245]
[1776836371526,45.02,78012.55,0.0,0.11878,6e-05,14.27404]
[1776836371956,45.02,78012.84,0.0,0.11877,6e-05,14.27172]
[1776836372869,45.02,78012.84,0.0,0.11877,6e-05,14.27172]
[1776836372934,45.02,78012.84,0.0,0.11877,6e-05,14.27172]
[1776836372970,45.02,78010.31,0.0,0.11862,6e-05,14.2581]
[1776836374443,45.02,78010.31,0.0,0.11862,6e-05,14.25814]
[1776836374519,45.02,78010.31,0.0,0.11862,6e-05,14.25814]
[1776836374978,45.02,78012.97,0.0,0.11878,6e-05,14.27253]
[1776836376822,45.02,78016.61,0.0,0.11901,6e-05,14.2922]
[1776836376858,45.02,78016.61,0.0,0.11901,6e-05,14.2922]
[1776836376931,45.02,78016.61,0.0,0.11901,6e-05,14.2922]
[1776836377032,45.02,78016.38,0.0,0.11899,6e-05,14.29098]
[1776836377720,45.02,78016.38,0.0,0.11899,6e-05,14.29098]
[1776836377781,45.02,78016.38,0.0,0.11899,6e-05,14.29098]
[1776836378860,45.02,78016.38,0.0,0.11899,6e-05,14.29098]
[1776836378925,45.02,78016.38,0.0,0.11899,6e-05,14.29098]
[1776836379006,45.02,78015.54,0.0,0.11894,6e-05,14.28646]
[1776836380845,45.02,78014.88,0.0,0.1189,6e-05,14.28294]
[1776836381185,45.02,78012.76,0.0,0.11877,6e-05,14.27152]
[1776836382598,45.02,78012.93,0.0,0.11878,6e-05,14.27244]
[1776836382615,45.02,78012.93,0.0,0.11878,6e-05,14.27244]
[1776836383035,45.02,78012.93,0.0,0.11878,6e-05,14.27248]
[1776836388070,45.02,78005.57,0.0,0.11834,6e-05,14.23311]
[1776836393105,45.03,77996.08,0.0,0.11776,6e-05,14.18264]
[1776836396141,45.03,77998.99,0.0,0.11794,6e-05,14.19865]
[1776836396978,45.03,78004.89,0.0,0.11831,6e-05,14.23071]
[1776836397044,45.03,78004.89,0.0,0.11831,6e-05,14.23071]
[1776836397123,45.03,78004.89,0.0,0.11831,6e-05,14.23071]
[1776836402319,45.03,78004.1,0.0,0.11827,6e-05,14.22702]
[1776836403222,45.03,77993.8,0.0,0.11764,6e-05,14.17169]
[1776836406228,45.03,77976.03,0.0,0.11656,6e-05,14.07624]
[1776836408050,45.03,77976.03,0.0,0.11656,6e-05,14.07624]
[1776836408302,45.03,77979.15,0.0,0.11675,6e-05,14.09285]
[1776836410310,45.03,77988.89,0.0,0.11734,6e-05,14.14498]
[1776836410945,45.03,77988.89,0.0,0.11734,6e-05,14.14498]
[1776836411005,45.03,77988.89,0.0,0.11734,6e-05,14.14498]
[1776836411233,45.03,77993.14,0.0,0.1176,6e-05,14.16792]
[1776836411681,45.03,77993.14,0.0,0.1176,6e-05,14.16792]
[1776836411723,45.03,77993.14,0.0,0.1176,6e-05,14.16792]
[1776836412239,45.03,77999.55,0.0,0.11799,6e-05,14.2026]
[1776836412312,45.03,77999.55,0.0,0.11799,6e-05,14.2026]
[1776836412334,45.03,77999.55,0.0,0.11799,6e-05,14.2026]
[1776836412390,45.03,77999.55,0.0,0.11799,6e-05,14.2026]
[1776836412867,45.03,77999.55,0.0,0.11799,6e-05,14.2026]
[1776836413334,45.03,78003.95,0.0,0.11826,6e-05,14.2263]
[1776836413811,45.03,78003.95,0.0,0.11826,6e-05,14.2263]
[1776836413983,45.03,78003.95,0.0,0.11826,6e-05,14.2263]
[1776836414264,45.03,78034.66,0.0,0.12015,6e-05,14.39233]
[1776836415237,45.03,78034.66,0.0,0.12015,6e-05,14.39233]
[1776836415337,45.03,78047.72,0.0,0.12096,6e-05,14.46303]
[1776836415763,45.03,78047.72,0.0,0.12096,6e-05,14.46303]
[1776836415899,45.03,78047.72,0.0,0.12096,6e-05,14.46303]
[1776836416618,45.03,78043.19,0.0,0.12068,6e-05,14.43851]
[1776836416712,45.03,78043.19,0.0,0.12068,6e-05,14.43851]
[1776836419289,45.03,78033.24,0.0,0.12007,6e-05,14.38497]
[1776836421636,45.03,78038.43,0.0,0.12039,6e-05,14.41335]
[1776836421724,45.03,78038.43,0.0,0.12039,6e-05,14.41335]
[1776836422309,45.03,78066.01,0.0,0.12211,6e-05,14.56275]
[1776836422762,45.03,78066.01,0.0,0.12211,6e-05,14.56275]
[1776836422816,45.03,78066.01,0.0,0.12211,6e-05,14.56275]
[1776836422825,45.03,78066.01,0.0,0.12211,6e-05,14.56275]
[1776836422942,45.03,78066.01,0.0,0.12211,6e-05,14.56275]
[1776836423318,45.03,78078.55,0.0,0.1229,6e-05,14.63081]
[1776836423521,45.03,78078.55,0.0,0.1229,6e-05,14.63081]
[1776836423579,45.03,78078.55,0.0,0.1229,6e-05,14.63081]
[1776836424323,45.03,78077.61,0.0,0.12283,6e-05,14.62552]
[1776836424478,45.03,78077.61,0.0,0.12283,6e-05,14.62552]
[1776836424490,45.03,78077.61,0.0,0.12283,6e-05,14.62552]
[1776836424732,45.03,78077.61,0.0,0.12283,6e-05,14.62552]
[1776836425334,45.03,78079.91,0.0,0.12298,6e-05,14.63809]
[1776836425465,45.03,78079.91,0.0,0.12298,6e-05,14.63809]
[1776836427477,45.03,78081.6,0.0,0.12309,6e-05,14.6474]
[1776836428353,45.03,78082.45,0.0,0.12314,6e-05,14.65208]
[1776836431771,45.03,78083.32,0.0,0.12317,6e-05,14.65302]
[1776836431802,45.03,78083.32,0.0,0.12317,6e-05,14.65302]
[1776836432230,45.03,78083.32,0.0,0.12317,6e-05,14.65302]
[1776836432382,45.03,78082.66,0.0,0.12313,6e-05,14.64949]
[1776836432617,45.03,78082.66,0.0,0.12313,6e-05,14.64949]
[1776836433390,45.03,78106.72,0.0,0.12465,6e-05,14.78051]
[1776836433781,45.03,78106.72,0.0,0.12465,6e-05,14.78051]
[1776836434120,45.03,78106.72,0.0,0.12465,6e-05,14.78051]
[1776836434398,45.03,78113.82,0.0,0.1251,6e-05,14.81918]
[1776836434900,45.03,78113.82,0.0,0.1251,6e-05,14.81918]
[1776836434940,45.03,78113.82,0.0,0.1251,6e-05,14.81918]
[1776836435403,45.03,78115.15,0.0,0.12519,6e-05,14.82648]
[1776836438481,45.03,78116.76,0.0,0.12529,6e-05,14.83532]
[1776836440065,45.03,78115.56,0.0,0.12521,6e-05,14.82881]
[1776836441820,45.03,78115.36,0.0,0.1252,6e-05,14.82778]
[1776836441901,45.03,78115.36,0.0,0.1252,6e-05,14.82778]
[1776836441961,45.03,78115.36,0.0,0.1252,6e-05,14.82778]
[1776836442001,45.03,78115.49,0.0,0.12521,6e-05,14.82855]
[1776836442602,45.03,78115.49,0.0,0.12521,6e-05,14.82855]
[1776836442972,45.03,78115.49,0.0,0.12521,6e-05,14.82855]
[1776836443060,45.03,78115.49,0.0,0.12521,6e-05,14.82855]
[1776836443244,45.03,78115.49,0.0,0.12521,6e-05,14.82855]
[1776836443317,45.03,78167.14,0.0,0.12852,6e-05,15.11039]
[1776836444814,45.03,78167.14,0.0,0.12852,6e-05,15.11039]
[1776836444943,45.03,78167.14,0.0,0.12852,6e-05,15.11039]
[1776836445057,45.03,78167.14,0.0,0.12852,6e-05,15.11039]
[1776836445184,45.03,78167.14,0.0,0.12852,6e-05,15.11039]
[1776836445254,45.03,78178.32,0.0,0.12925,6e-05,15.17168]
[1776836450508,45.03,78174.62,0.0,0.12901,6e-05,15.15152]
[1776836453429,45.03,78172.54,0.0,0.12887,6e-05,15.14015]
[1776836453751,45.03,78172.54,0.0,0.12887,6e-05,15.14015]
[1776836453814,45.03,78172.54,0.0,0.12887,6e-05,15.14015]
[1776836453823,45.03,78158.97,0.0,0.128,6e-05,15.06595]
[1776836454459,45.03,78158.97,0.0,0.128,6e-05,15.06595]
[1776836454521,45.03,78158.97,0.0,0.128,6e-05,15.06595]
[1776836455116,45.03,78157.29,0.0,0.12789,6e-05,15.05689]
[1776836456318,45.03,78157.29,0.0,0.12789,6e-05,15.05689]
[1776836456894,45.03,78156.42,0.0,0.12784,6e-05,15.05227]
[1776836457074,45.03,78156.42,0.0,0.12784,6e-05,15.05227]
[1776836457285,45.03,78184.44,0.0,0.12965,7e-05,15.20574]
[1776836458151,45.03,78184.44,0.0,0.12965,7e-05,15.20574]
[1776836458214,45.03,78195.89,0.0,0.1304,7e-05,15.26882]
[1776836458873,45.03,78195.89,0.0,0.1304,7e-05,15.26882]
[1776836459284,45.03,78195.89,0.0,0.1304,7e-05,15.26882]
[1776836459382,45.03,78195.89,0.0,0.1304,7e-05,15.26882]
[1776836459319,45.03,78203.03,0.0,0.13087,7e-05,15.30783]
[1776836459515,45.03,78203.03,0.0,0.13087,7e-05,15.30783]
[1776836459819,45.03,78203.03,0.0,0.13087,7e-05,15.30783]
[1776836459847,45.03,78202.42,0.0,0.13083,7e-05,15.30447]
[1776836461877,45.03,78202.42,0.0,0.13083,7e-05,15.30443]
[1776836461918,45.03,78202.42,0.0,0.13083,7e-05,15.30443]
[1776836462234,45.03,78202.66,0.0,0.13084,7e-05,15.3057]
[1776836463911,45.03,78202.66,0.0,0.13084,7e-05,15.3057]
[1776836464345,45.03,78204.35,0.0,0.13095,7e-05,15.31493]
[1776836465910,45.03,78204.05,0.0,0.13093,7e-05,15.31335]
[1776836465919,45.03,78204.05,0.0,0.13093,7e-05,15.31335]
[1776836466011,45.03,78204.05,0.0,0.13093,7e-05,15.31335]
[1776836466347,45.03,78204.2,0.0,0.13094,7e-05,15.31424]
[1776836467541,45.03,78204.2,0.0,0.13094,7e-05,15.31424]
[1776836468165,45.03,78204.2,0.0,0.13094,7e-05,15.31424]
[1776836468254,45.03,78204.2,0.0,0.13094,7e-05,15.31424]
[1776836468446,45.03,78204.2,0.0,0.13094,7e-05,15.31424]
[1776836468327,45.03,78227.67,0.0,0.13249,7e-05,15.44334]
[1776836468911,45.03,78227.67,0.0,0.13249,7e-05,15.44334]
[1776836468957,45.03,78244.79,0.0,0.13362,7e-05,15.53768]
[1776836470212,45.03,78244.79,0.0,0.13362,7e-05,15.53768]
[1776836470244,45.03,78244.79,0.0,0.13362,7e-05,15.53768]
[1776836470281,45.03,78255.14,0.0,0.13432,7e-05,15.59507]
[1776836470607,45.03,78255.14,0.0,0.13432,7e-05,15.59507]
[1776836476140,45.03,78262.47,0.0,0.13481,7e-05,15.63607]
[1776836476149,45.03,78262.47,0.0,0.13481,7e-05,15.63607]
[1776836476261,45.03,78262.47,0.0,0.13481,7e-05,15.63607]
[1776836476319,45.03,78261.97,0.0,0.13478,7e-05,15.6334]
[1776836476788,45.03,78261.97,0.0,0.13478,7e-05,15.6334]
[1776836476828,45.03,78261.97,0.0,0.13478,7e-05,15.6334]
[1776836476854,45.03,78261.97,0.0,0.13478,7e-05,15.6334]
[1776836477140,45.03,78261.97,0.0,0.13478,7e-05,15.6334]
[1776836477401,45.03,78261.97,0.0,0.13478,7e-05,15.6334]
[1776836477441,45.03,78261.97,0.0,0.13478,7e-05,15.6334]
[1776836477156,45.04,78259.52,0.0,0.13462,7e-05,15.61999]
[1776836477632,45.04,78259.52,0.0,0.13462,7e-05,15.61999]
[1776836477988,45.04,78259.52,0.0,0.13462,7e-05,15.61999]
[1776836478137,45.04,78259.52,0.0,0.13462,7e-05,15.61999]
[1776836478207,45.04,78313.98,0.0,0.13829,7e-05,15.92104]
[1776836478785,45.04,78313.98,0.0,0.13829,7e-05,15.92104]
[1776836479373,45.04,78313.98,0.0,0.13829,7e-05,15.92104]
[1776836479411,45.04,78325.76,0.0,0.13909,7e-05,15.98655]
[1776836479787,45.04,78325.76,0.0,0.13909,7e-05,15.98655]
[1776836480232,45.04,78325.76,0.0,0.13909,7e-05,15.98655]
[1776836480246,45.04,78325.76,0.0,0.13909,7e-05,15.98655]
[1776836480276,45.04,78325.76,0.0,0.13909,7e-05,15.98655]
[1776836480302,45.04,78325.76,0.0,0.13909,7e-05,15.98655]
[1776836480370,45.04,78325.57,0.0,0.13908,7e-05,15.98537]
[1776836480790,45.04,78325.57,0.0,0.13908,7e-05,15.98537]
[1776836480842,45.04,78325.57,0.0,0.13908,7e-05,15.98537]
[1776836480870,45.04,78325.57,0.0,0.13908,7e-05,15.98537]
[1776836481226,45.04,78325.57,0.0,0.13908,7e-05,15.98537]
[1776836481351,45.04,78325.57,0.0,0.13908,7e-05,15.98537]
[1776836481384,45.04,78316.53,0.0,0.13846,7e-05,15.93526]
[1776836482144,45.04,78316.53,0.0,0.13846,7e-05,15.93526]
[1776836482230,45.04,78316.53,0.0,0.13846,7e-05,15.93526]
[1776836482249,45.04,78298.44,0.0,0.13723,7e-05,15.835]
[1776836483106,45.04,78298.44,0.0,0.13723,7e-05,15.835]
[1776836483112,45.04,78298.44,0.0,0.13723,7e-05,15.835]
[1776836483117,45.04,78298.44,0.0,0.13723,7e-05,15.835]
[1776836483184,45.04,78298.44,0.0,0.13723,7e-05,15.835]
[1776836483228,45.04,78289.82,0.0,0.13665,7e-05,15.78725]
[1776836484568,45.04,78286.45,0.0,0.13642,7e-05,15.76867]
[1776836484639,45.04,78286.45,0.0,0.13642,7e-05,15.76867]
[1776836485108,45.04,78317.3,0.0,0.13851,7e-05,15.93943]
[1776836489590,45.04,78320.28,0.0,0.13873,7e-05,15.95724]
[1776836489615,45.04,78320.28,0.0,0.13873,7e-05,15.95724]
[1776836489746,45.04,78320.28,0.0,0.13873,7e-05,15.95724]
[1776836489780,45.04,78320.28,0.0,0.13873,7e-05,15.95724]
[1776836490162,45.04,78320.28,0.0,0.13873,7e-05,15.95724]
[1776836490248,45.04,78320.28,0.0,0.13873,7e-05,15.95724]
[1776836490380,45.04,78307.23,0.0,0.13785,7e-05,15.88526]
[1776836490595,45.04,78307.23,0.0,0.13785,7e-05,15.88526]
[1776836490650,45.04,78307.23,0.0,0.13785,7e-05,15.88526]
[1776836491461,45.04,78307.23,0.0,0.13785,7e-05,15.88526]
[1776836491077,45.04,78290.95,0.0,0.13672,7e-05,15.79151]
[1776836491484,45.04,78290.95,0.0,0.13672,7e-05,15.79151]
[1776836491490,45.04,78290.95,0.0,0.13672,7e-05,15.79151]
[1776836491559,45.04,78290.95,0.0,0.13672,7e-05,15.79151]
[1776836492460,45.04,78290.95,0.0,0.13672,7e-05,15.79151]
[1776836492447,45.04,78285.51,0.0,0.13636,7e-05,15.76186]
[1776836492825,45.04,78285.51,0.0,0.13636,7e-05,15.76186]
[1776836494115,45.04,78287.0,0.0,0.13646,7e-05,15.77009]
[1776836495004,45.04,78287.47,0.0,0.1365,7e-05,15.773]
[1776836495069,45.04,78287.47,0.0,0.1365,7e-05,15.773]
[1776836495094,45.04,78287.47,0.0,0.1365,7e-05,15.773]
[1776836498398,45.04,78286.36,0.0,0.13643,7e-05,15.76777]
[1776836498416,45.04,78286.36,0.0,0.13643,7e-05,15.76777]
[1776836498456,45.04,78286.36,0.0,0.13643,7e-05,15.76777]
[1776836499356,45.04,78278.85,0.0,0.13594,7e-05,15.72692]
[1776836500316,45.04,78278.85,0.0,0.13594,7e-05,15.72692]
[1776836500414,45.04,78278.85,0.0,0.13594,7e-05,15.72692]
[1776836500443,45.05,78277.33,0.0,0.13584,7e-05,15.71924]
[1776836501436,45.05,78277.33,0.0,0.13584,7e-05,15.71924]
[1776836502394,45.05,78271.11,0.0,0.13543,7e-05,15.68528]
[1776836503429,45.05,78265.36,0.0,0.13505,7e-05,15.65398]
[1776836504513,45.05,78264.56,0.0,0.135,7e-05,15.65001]
[1776836505793,45.05,78259.19,0.0,0.13465,7e-05,15.62086]
[1776836506279,45.05,78256.39,0.0,0.13447,7e-05,15.6059]
[1776836512491,45.06,78250.96,0.0,0.13414,7e-05,15.57866]
[1776836513395,45.06,78250.96,0.0,0.13415,7e-05,15.57923]
[1776836513463,45.06,78247.95,0.0,0.13396,7e-05,15.56323]
[1776836513619,45.06,78247.95,0.0,0.13396,7e-05,15.56323]
[1776836513890,45.06,78247.95,0.0,0.13396,7e-05,15.56323]
[1776836513983,45.06,78247.95,0.0,0.13396,7e-05,15.56323]
[1776836514191,45.06,78247.95,0.0,0.13396,7e-05,15.56323]
[1776836514201,45.06,78231.6,0.0,0.13288,7e-05,15.47379]
[1776836514677,45.06,78231.6,0.0,0.13288,7e-05,15.47379]
[1776836514766,45.06,78231.6,0.0,0.13288,7e-05,15.47379]
[1776836514984,45.06,78231.6,0.0,0.13288,7e-05,15.47418]
[1776836516523,45.06,78229.18,0.0,0.13273,7e-05,15.46137]
[1776836516645,45.06,78229.18,0.0,0.13273,7e-05,15.46137]
[1776836516710,45.06,78229.18,0.0,0.13273,7e-05,15.46137]
[1776836516770,45.06,78229.18,0.0,0.13273,7e-05,15.46137]
[1776836516831,45.06,78229.18,0.0,0.13273,7e-05,15.46137]
[1776836517003,45.06,78229.91,0.0,0.13278,7e-05,15.46574]
[1776836517642,45.06,78229.91,0.0,0.13278,7e-05,15.46574]
[1776836517940,45.06,78229.91,0.0,0.13278,7e-05,15.46574]
[1776836518218,45.06,78229.91,0.0,0.13278,7e-05,15.46574]
[1776836518500,45.07,78192.92,0.0,0.13036,7e-05,15.2629]
[1776836518775,45.07,78192.92,0.0,0.13036,7e-05,15.2629]
[1776836518904,45.07,78192.92,0.0,0.13036,7e-05,15.2629]
[1776836519022,45.07,78192.92,0.0,0.13036,7e-05,15.2629]
[1776836519208,45.07,78173.23,0.0,0.12908,6e-05,15.15576]
[1776836519906,45.07,78173.23,0.0,0.12908,6e-05,15.15576]
[1776836519966,45.07,78173.23,0.0,0.12908,6e-05,15.15576]
[1776836520025,45.07,78173.23,0.0,0.12908,6e-05,15.15576]
[1776836520763,45.07,78173.23,0.0,0.12908,6e-05,15.15576]
[1776836521030,45.07,78171.74,0.0,0.12899,6e-05,15.1479]
[1776836522657,45.07,78174.95,0.0,0.1292,6e-05,15.16557]
[1776836522711,45.07,78174.95,0.0,0.1292,6e-05,15.16557]
[1776836523415,45.07,78174.95,0.0,0.1292,6e-05,15.16557]
[1776836523462,45.07,78174.95,0.0,0.1292,6e-05,15.16557]
[1776836523046,45.07,78176.41,0.0,0.1293,6e-05,15.17362]
[1776836524081,45.07,78176.41,0.0,0.1293,6e-05,15.17362]
[1776836524155,45.07,78176.41,0.0,0.1293,6e-05,15.17362]
[1776836525786,45.07,78175.19,0.0,0.12922,6e-05,15.16702]
[1776836525794,45.07,78175.19,0.0,0.12922,6e-05,15.16702]
[1776836525861,45.07,78175.19,0.0,0.12922,6e-05,15.16702]
[1776836526376,45.07,78170.7,0.0,0.12893,6e-05,15.14271]
[1776836526856,45.07,78170.7,0.0,0.12893,6e-05,15.14271]
[1776836532109,45.07,78172.15,0.0,0.12905,6e-05,15.15238]
[1776836535597,45.07,78165.05,0.0,0.1286,6e-05,15.1144]
[1776836535636,45.07,78165.05,0.0,0.1286,6e-05,15.1144]
[1776836535647,45.07,78165.05,0.0,0.1286,6e-05,15.1144]
[1776836535756,45.07,78165.05,0.0,0.1286,6e-05,15.1144]
[1776836540771,45.08,78159.15,0.0,0.12824,6e-05,15.08396]
[1776836541066,45.08,78159.15,0.0,0.12824,6e-05,15.08396]
[1776836541161,45.08,78159.15,0.0,0.12824,6e-05,15.08396]
[1776836541192,45.08,78159.15,0.0,0.12824,6e-05,15.08396]
[1776836541294,45.08,78171.18,0.0,0.12902,6e-05,15.15016]
[1776836542509,45.08,78171.18,0.0,0.12902,6e-05,15.15016]
[1776836542519,45.08,78171.18,0.0,0.12902,6e-05,15.15016]
[1776836542574,45.08,78171.18,0.0,0.12903,6e-05,15.15055]
[1776836542841,45.08,78171.18,0.0,0.12903,6e-05,15.15055]
[1776836543189,45.08,78170.43,0.0,0.12898,6e-05,15.14674]
[1776836544698,45.08,78170.28,0.0,0.12897,6e-05,15.14622]
[1776836544754,45.08,78170.28,0.0,0.12897,6e-05,15.14622]
[1776836544766,45.08,78170.28,0.0,0.12897,6e-05,15.14622]
[1776836544874,45.08,78170.28,0.0,0.12897,6e-05,15.14622]
[1776836545059,45.08,78170.28,0.0,0.12897,6e-05,15.14622]
[1776836545951,45.08,78164.67,0.0,0.12862,6e-05,15.11584]
[1776836547737,45.08,78153.2,0.0,0.12788,6e-05,15.05388]
[1776836548224,45.08,78151.63,0.0,0.12779,6e-05,15.04575]
[1776836548919,45.08,78151.63,0.0,0.12779,6e-05,15.04575]
[1776836554095,45.09,78146.36,0.0,0.12745,6e-05,15.01541]
[1776836554284,45.09,78146.36,0.0,0.12745,6e-05,15.01541]
[1776836554456,45.09,78136.74,0.0,0.12684,6e-05,14.96341]
[1776836554723,45.09,78136.74,0.0,0.12684,6e-05,14.96341]
[1776836554773,45.09,78136.74,0.0,0.12684,6e-05,14.96341]
[1776836555270,45.09,78136.74,0.0,0.12684,6e-05,14.96341]
[1776836555334,45.09,78136.74,0.0,0.12684,6e-05,14.96341]
[1776836555370,45.09,78126.7,0.0,0.1262,6e-05,14.90918]
[1776836556989,45.09,78126.7,0.0,0.12621,6e-05,14.90956]
[1776836557031,45.09,78126.7,0.0,0.12621,6e-05,14.90956]
[1776836557076,45.09,78126.7,0.0,0.12621,6e-05,14.90956]
[1776836557115,45.09,78126.7,0.0,0.12621,6e-05,14.90956]
[1776836557137,45.09,78126.7,0.0,0.12621,6e-05,14.90956]
[1776836557171,45.09,78126.7,0.0,0.12621,6e-05,14.90956]
[1776836559084,45.1,78123.42,0.0,0.12601,6e-05,14.89262]
[1776836559301,45.1,78124.88,0.0,0.12611,6e-05,14.90105]
[1776836560151,45.1,78124.88,0.0,0.12611,6e-05,14.90105]
[1776836560816,45.1,78124.11,0.0,0.12606,6e-05,14.89732]
[1776836560887,45.1,78124.11,0.0,0.12606,6e-05,14.89732]
[1776836560967,45.1,78124.11,0.0,0.12606,6e-05,14.89732]
[1776836561706,45.1,78122.05,0.0,0.12594,6e-05,14.88646]
[1776836562799,45.1,78121.89,0.0,0.12593,6e-05,14.88597]
[1776836562863,45.1,78121.89,0.0,0.12593,6e-05,14.88597]
[1776836563329,45.1,78121.66,0.0,0.12592,6e-05,14.8851]
[1776836565200,45.1,78114.24,0.0,0.12545,6e-05,14.84507]
[1776836569533,45.1,78116.94,0.0,0.12564,6e-05,14.86103]
[1776836569539,45.1,78133.37,0.0,0.1267,6e-05,14.95102]
[1776836572469,45.11,78122.95,0.0,0.12603,6e-05,14.89452]
[1776836577476,45.11,78117.71,0.0,0.12571,6e-05,14.8671]
[1776836582511,45.11,78109.87,0.0,0.12523,6e-05,14.82572]
[1776836584840,45.11,78106.68,0.0,0.12503,6e-05,14.80882]
[1776836584922,45.11,78106.68,0.0,0.12503,6e-05,14.80882]
[1776836585534,45.11,78113.33,0.0,0.12546,6e-05,14.84523]
[1776836586425,45.11,78113.33,0.0,0.12546,6e-05,14.84523]
[1776836586482,45.11,78113.33,0.0,0.12546,6e-05,14.84523]
[1776836586581,45.11,78107.48,0.0,0.12509,6e-05,14.81359]
[1776836590739,45.11,78104.14,0.0,0.12489,6e-05,14.79633]
[1776836590760,45.11,78104.14,0.0,0.12489,6e-05,14.79633]
[1776836591576,45.12,78103.07,0.0,0.12482,6e-05,14.79067]
[1776836593398,45.12,78105.29,0.0,0.12496,6e-05,14.8029]
[1776836593464,45.12,78105.29,0.0,0.12496,6e-05,14.8029]
[1776836593606,45.12,78104.89,0.0,0.12494,6e-05,14.80086]
[1776836596171,45.12,78110.69,0.0,0.12531,6e-05,14.83266]
[1776836596186,45.12,78110.69,0.0,0.12531,6e-05,14.83266]
[1776836596245,45.12,78110.69,0.0,0.12531,6e-05,14.83266]
[1776836596619,45.12,78106.99,0.0,0.12508,6e-05,14.81262]
[1776836598633,45.12,78096.49,0.0,0.12442,6e-05,14.75579]
[1776836599564,45.12,78096.49,0.0,0.12442,6e-05,14.75579]
[1776836599640,45.12,78094.09,0.0,0.12427,6e-05,14.74293]
[1776836605223,45.12,78094.93,0.0,0.12433,6e-05,14.74815]
[1776836610717,45.12,78091.85,0.0,0.12413,6e-05,14.73141]
[1776836613150,45.12,78092.51,0.0,0.12415,6e-05,14.73098]
[1776836613209,45.12,78092.51,0.0,0.12415,6e-05,14.73098]
[1776836613238,45.12,78096.44,0.0,0.12439,6e-05,14.75225]
[1776836614749,45.12,78107.79,0.0,0.12511,6e-05,14.81397]
[1776836620353,45.12,78112.52,0.0,0.12542,6e-05,14.83991]
[1776836625823,45.12,78107.32,0.0,0.1251,6e-05,14.81263]
[1776836630866,45.12,78120.72,0.0,0.12595,6e-05,14.88555]
[1776836635560,45.12,78110.74,0.0,0.12532,6e-05,14.83165]
[1776836640929,45.12,78118.64,0.0,0.12583,6e-05,14.87524]
[1776836645964,45.12,78118.79,0.0,0.12584,6e-05,14.87643]
[1776836650999,45.13,78123.99,0.0,0.12618,6e-05,14.90506]
[1776836654524,45.13,78114.31,0.0,0.12557,6e-05,14.85257]
[1776836660062,45.13,78119.45,0.0,0.1259,6e-05,14.88091]
[1776836665097,45.13,78114.96,0.0,0.12561,6e-05,14.85678]
[1776836670132,45.13,78105.59,0.0,0.12503,6e-05,14.80641]
[1776836673720,45.13,78094.08,0.0,0.12427,6e-05,14.74013]
[1776836679203,45.13,78092.78,0.0,0.12418,6e-05,14.73245]
[1776836684238,45.13,78097.28,0.0,0.12446,6e-05,14.75627]
[1776836689273,45.12,78096.93,0.0,0.12443,6e-05,14.75377]
[1776836694308,45.12,78097.37,0.0,0.12446,6e-05,14.756]
[1776836699343,45.13,78105.69,0.0,0.12499,6e-05,14.80177]
[1776836704376,45.13,78100.64,0.0,0.12467,6e-05,14.77468]
[1776836704489,45.13,78100.64,0.0,0.12467,6e-05,14.77468]
[1776836704706,45.13,78101.04,0.0,0.1247,6e-05,14.77709]
[1776836706393,45.13,78090.67,0.0,0.12405,6e-05,14.72066]
[1776836711428,45.13,78083.58,0.0,0.1236,6e-05,14.68217]
[1776836713383,45.13,78083.29,0.0,0.12358,6e-05,14.6806]
[1776836717811,45.13,78096.2,0.0,0.12439,6e-05,14.75064]
[1776836717880,45.13,78096.2,0.0,0.12439,6e-05,14.75064]
[1776836718438,45.13,78096.2,0.0,0.12439,6e-05,14.75064]
[1776836718500,45.13,78096.2,0.0,0.12439,6e-05,14.75064]
[1776836723317,45.13,78096.65,0.0,0.12442,6e-05,14.75316]
[1776836728549,45.13,78087.98,0.0,0.12387,6e-05,14.70577]
[1776836733585,45.13,78082.18,0.0,0.12348,6e-05,14.67048]
[1776836738619,45.13,78086.66,0.0,0.12377,6e-05,14.69493]
[1776836743795,45.13,78090.54,0.0,0.12401,6e-05,14.71602]
[1776836752820,45.13,78087.4,0.0,0.12381,6e-05,14.69881]
[1776836753144,45.13,78087.36,0.0,0.12381,6e-05,14.6986]
[1776836754759,45.13,78109.9,0.0,0.12524,6e-05,14.82134]
[1776836755111,45.13,78109.9,0.0,0.12524,6e-05,14.82134]
[1776836755534,45.13,78109.9,0.0,0.12524,6e-05,14.82134]
[1776836755747,45.13,78109.9,0.0,0.12524,6e-05,14.82145]
[1776836755904,45.13,78109.9,0.0,0.12524,6e-05,14.82145]
[1776836756054,45.13,78109.9,0.0,0.12524,6e-05,14.82145]
[1776836757225,45.13,78118.5,0.0,0.12579,6e-05,14.8683]
[1776836757305,45.13,78118.5,0.0,0.12579,6e-05,14.8683]
[1776836757313,45.13,78118.5,0.0,0.12579,6e-05,14.8683]
[1776836757316,45.13,78118.5,0.0,0.12579,6e-05,14.8683]
[1776836757334,45.13,78118.5,0.0,0.12579,6e-05,14.8683]
[1776836757401,45.13,78118.5,0.0,0.12579,6e-05,14.8683]
[1776836757457,45.13,78118.5,0.0,0.12579,6e-05,14.8683]
[1776836757761,45.13,78120.39,0.0,0.12591,6e-05,14.87858]
[1776836758931,45.13,78119.93,0.0,0.12588,6e-05,14.87606]
[1776836759572,45.13,78119.93,0.0,0.12588,6e-05,14.87606]
[1776836759592,45.13,78119.93,0.0,0.12588,6e-05,14.87606]
[1776836759652,45.13,78119.93,0.0,0.12588,6e-05,14.87606]
[1776836759727,45.13,78119.93,0.0,0.12588,6e-05,14.87606]
[1776836759777,45.13,78119.93,0.0,0.12588,6e-05,14.87606]
[1776836761297,45.13,78113.5,0.0,0.12547,6e-05,14.84104]
[1776836761403,45.13,78113.5,0.0,0.12547,6e-05,14.84104]
[1776836761481,45.13,78113.5,0.0,0.12547,6e-05,14.84104]
[1776836761792,45.13,78096.95,0.0,0.12442,6e-05,14.75106]
[1776836763143,45.13,78089.4,0.0,0.12394,6e-05,14.71007]
[1776836763284,45.13,78089.4,0.0,0.12394,6e-05,14.71007]
[1776836763387,45.13,78089.4,0.0,0.12394,6e-05,14.71007]
[1776836763805,45.13,78083.21,0.0,0.12356,6e-05,14.6768]
[1776836764816,45.13,78073.3,0.0,0.12293,6e-05,14.62315]
[1776836770049,45.13,78066.91,0.0,0.12254,6e-05,14.58886]
[1776836771049,45.13,78065.5,0.0,0.12245,6e-05,14.58133]
[1776836771098,45.13,78065.5,0.0,0.12245,6e-05,14.58133]
[1776836771778,45.13,78065.06,0.0,0.12242,6e-05,14.57916]
[1776836774477,45.13,78063.23,0.0,0.12231,6e-05,14.56935]
[1776836774482,45.13,78101.1,0.0,0.1247,6e-05,14.77487]
[1776836775300,45.13,78101.1,0.0,0.1247,6e-05,14.77487]
[1776836775402,45.13,78101.1,0.0,0.1247,6e-05,14.77487]
[1776836775470,45.13,78108.34,0.0,0.12516,6e-05,14.81429]
[1776836776156,45.13,78108.34,0.0,0.12516,6e-05,14.81429]
[1776836776220,45.13,78108.34,0.0,0.12516,6e-05,14.81429]
[1776836776222,45.13,78110.44,0.0,0.12529,6e-05,14.82572]
[1776836776925,45.13,78110.44,0.0,0.12529,6e-05,14.82572]
[1776836777024,45.13,78112.92,0.0,0.12545,6e-05,14.8392]
[1776836781880,45.13,78111.1,0.0,0.12533,6e-05,14.82919]
[1776836782775,45.13,78110.62,0.0,0.1253,6e-05,14.82654]
[1776836783490,45.13,78110.62,0.0,0.1253,6e-05,14.82654]
[1776836783499,45.13,78110.62,0.0,0.1253,6e-05,14.82654]
[1776836783577,45.13,78110.62,0.0,0.1253,6e-05,14.82654]
[1776836783632,45.13,78107.09,0.0,0.12507,6e-05,14.80735]
[1776836784826,45.13,78107.09,0.0,0.12507,6e-05,14.80735]
[1776836785359,45.13,78104.48,0.0,0.12491,6e-05,14.79317]
[1776836785426,45.13,78104.48,0.0,0.12491,6e-05,14.79317]
[1776836785513,45.13,78097.33,0.0,0.12446,6e-05,14.75435]
[1776836788790,45.13,78084.88,0.0,0.12367,6e-05,14.68663]
[1776836794597,45.13,78083.93,0.0,0.12358,6e-05,14.6773]
[1776836798446,45.13,78085.12,0.0,0.12365,6e-05,14.68368]
[1776836798772,45.13,78085.12,0.0,0.12365,6e-05,14.68368]
[1776836798818,45.13,78098.97,0.0,0.12453,6e-05,14.75885]
[1776836800286,45.13,78098.97,0.0,0.12453,6e-05,14.75874]
[1776836800366,45.13,78098.97,0.0,0.12453,6e-05,14.75874]
[1776836800375,45.13,78111.72,0.0,0.12533,6e-05,14.82806]
[1776836800910,45.13,78111.72,0.0,0.12533,6e-05,14.82806]
[1776836800989,45.13,78111.72,0.0,0.12533,6e-05,14.82806]
[1776836801515,45.13,78111.75,0.0,0.12534,6e-05,14.82823]
[1776836802009,45.13,78111.75,0.0,0.12534,6e-05,14.82823]
[1776836802076,45.13,78111.75,0.0,0.12534,6e-05,14.82825]
[1776836802950,45.13,78111.75,0.0,0.12534,6e-05,14.82825]
[1776836804044,45.13,78110.91,0.0,0.12528,6e-05,14.8237]
[1776836804119,45.13,78110.91,0.0,0.12528,6e-05,14.8237]
[1776836804854,45.13,78110.91,0.0,0.12528,6e-05,14.8237]
[1776836804867,45.13,78110.91,0.0,0.12528,6e-05,14.8237]
[1776836804146,45.13,78103.57,0.0,0.12482,6e-05,14.78383]
[1776836804917,45.13,78103.57,0.0,0.12482,6e-05,14.78383]
[1776836805409,45.13,78103.61,0.0,0.12482,6e-05,14.78413]
[1776836806016,45.13,78103.61,0.0,0.12482,6e-05,14.78413]
[1776836806341,45.13,78109.17,0.0,0.12518,6e-05,14.81444]
[1776836807435,45.13,78109.17,0.0,0.12518,6e-05,14.81444]
[1776836807500,45.13,78109.17,0.0,0.12518,6e-05,14.81444]
[1776836807508,45.13,78109.17,0.0,0.12518,6e-05,14.81444]
[1776836807519,45.13,78109.17,0.0,0.12518,6e-05,14.81444]
[1776836807588,45.13,78109.17,0.0,0.12518,6e-05,14.81444]
[1776836807869,45.13,78107.13,0.0,0.12504,6e-05,14.80322]
[1776836808247,45.13,78107.13,0.0,0.12504,6e-05,14.80322]
[1776836809147,45.13,78103.58,0.0,0.12482,6e-05,14.78392]
[1776836809161,45.13,78103.58,0.0,0.12482,6e-05,14.78392]
[1776836809195,45.13,78103.58,0.0,0.12482,6e-05,14.78392]
[1776836809230,45.13,78100.52,0.0,0.12462,6e-05,14.76714]
[1776836813163,45.13,78090.39,0.0,0.12398,6e-05,14.71181]
[1776836816298,45.13,78091.78,0.0,0.12407,6e-05,14.71929]
[1776836816388,45.13,78093.14,0.0,0.12415,6e-05,14.72664]
[1776836818158,45.13,78093.14,0.0,0.12415,6e-05,14.72661]
[1776836818249,45.13,78092.38,0.0,0.1241,6e-05,14.72247]
[1776836820212,45.13,78092.38,0.0,0.1241,6e-05,14.72246]
[1776836820291,45.13,78092.35,0.0,0.1241,6e-05,14.72229]
[1776836822239,45.13,78090.68,0.0,0.124,6e-05,14.71322]
[1776836823698,45.13,78083.93,0.0,0.12357,6e-05,14.6766]
[1776836824809,45.13,78094.25,0.0,0.12422,6e-05,14.73274]
[1776836828702,45.13,78095.64,0.0,0.12431,6e-05,14.74019]
[1776836828757,45.13,78095.64,0.0,0.12431,6e-05,14.74019]
[1776836828795,45.13,78103.96,0.0,0.12484,6e-05,14.78535]
[1776836830343,45.13,78103.96,0.0,0.12483,6e-05,14.78523]
[1776836830399,45.13,78105.16,0.0,0.12491,6e-05,14.79162]
[1776836835697,45.13,78102.5,0.0,0.12473,6e-05,14.77656]
[1776836841434,45.12,78102.28,0.0,0.12471,6e-05,14.77465]
[1776836846337,45.12,78093.64,0.0,0.12416,6e-05,14.7272]
[1776836847029,45.12,78092.06,0.0,0.12406,6e-05,14.71855]
[1776836852655,45.12,78091.22,0.0,0.12397,6e-05,14.70961]
[1776836854521,45.12,78090.36,0.0,0.12391,6e-05,14.70477]
[1776836855717,45.12,78087.93,0.0,0.12376,6e-05,14.69151]
[1776836857621,45.12,78097.4,0.0,0.12436,6e-05,14.74301]
[1776836857655,45.12,78113.98,0.0,0.12541,6e-05,14.83324]
[1776836861474,45.12,78114.31,0.0,0.12543,6e-05,14.835]
[1776836861587,45.12,78114.31,0.0,0.12543,6e-05,14.835]
[1776836861653,45.12,78114.31,0.0,0.12543,6e-05,14.835]
[1776836861907,45.12,78102.33,0.0,0.12467,6e-05,14.76958]
[1776836862037,45.12,78102.33,0.0,0.12467,6e-05,14.76958]
[1776836862040,45.12,78102.33,0.0,0.12467,6e-05,14.76958]
[1776836862110,45.12,78102.33,0.0,0.12467,6e-05,14.76958]
[1776836862382,45.12,78102.33,0.0,0.12467,6e-05,14.76958]
[1776836862480,45.12,78102.33,0.0,0.12467,6e-05,14.76958]
[1776836862589,45.12,78102.33,0.0,0.12467,6e-05,14.76937]
[1776836863106,45.12,78102.33,0.0,0.12467,6e-05,14.76937]
[1776836863168,45.12,78102.33,0.0,0.12467,6e-05,14.76937]
[1776836863594,45.12,78103.14,0.0,0.12472,6e-05,14.77359]
[1776836864169,45.12,78103.14,0.0,0.12472,6e-05,14.77359]
[1776836864208,45.12,78103.14,0.0,0.12472,6e-05,14.77359]
[1776836864222,45.12,78103.14,0.0,0.12472,6e-05,14.77359]
[1776836864333,45.12,78103.14,0.0,0.12472,6e-05,14.77359]
[1776836864604,45.12,78101.56,0.0,0.12461,6e-05,14.7648]
[1776836866966,45.12,78101.43,0.0,0.1246,6e-05,14.76372]
[1776836867101,45.12,78101.43,0.0,0.1246,6e-05,14.76372]
[1776836867834,45.12,78101.43,0.0,0.1246,6e-05,14.76372]
[1776836867879,45.12,78099.84,0.0,0.1245,6e-05,14.75489]
[1776836869072,45.12,78099.84,0.0,0.1245,6e-05,14.75472]
[1776836869083,45.12,78099.84,0.0,0.1245,6e-05,14.75472]
[1776836869637,45.12,78096.0,0.0,0.12425,6e-05,14.73368]
[1776836872911,45.12,78098.39,0.0,0.1244,6e-05,14.74634]
[1776836873666,45.12,78099.09,0.0,0.12444,6e-05,14.74979]
[1776836878700,45.11,78093.89,0.0,0.1241,6e-05,14.72069]
[1776836880723,45.11,78095.04,0.0,0.12417,6e-05,14.72679]
[1776836880904,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836880972,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881226,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881236,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881445,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881447,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881478,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881629,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881741,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881780,45.11,78075.64,0.0,0.12295,6e-05,14.62136]
[1776836881879,45.11,78065.21,0.0,0.12229,6e-05,14.5647]
[1776836882465,45.11,78065.21,0.0,0.12229,6e-05,14.5647]
[1776836882507,45.11,78065.21,0.0,0.12229,6e-05,14.5647]
[1776836882729,45.11,78065.21,0.0,0.12229,6e-05,14.56469]
[1776836883795,45.11,78065.21,0.0,0.12229,6e-05,14.56469]
[1776836883840,45.11,78060.87,0.0,0.12202,6e-05,14.54126]
[1776836885389,45.11,78061.57,0.0,0.12206,6e-05,14.54514]
[1776836885759,45.11,78061.57,0.0,0.12206,6e-05,14.54512]
[1776836887156,45.11,78060.82,0.0,0.12201,6e-05,14.5408]
[1776836887771,45.11,78060.48,0.0,0.12199,6e-05,14.53872]
[1776836888898,45.11,78060.48,0.0,0.12199,6e-05,14.53872]
[1776836891420,45.11,78062.56,0.0,0.12211,6e-05,14.54945]
[1776836891553,45.11,78062.56,0.0,0.12211,6e-05,14.54945]
[1776836891800,45.11,78062.56,0.0,0.12211,6e-05,14.54945]
[1776836891885,45.11,78064.7,0.0,0.12225,6e-05,14.56101]
[1776836893646,45.11,78064.7,0.0,0.12225,6e-05,14.56111]
[1776836893692,45.11,78064.7,0.0,0.12225,6e-05,14.56111]
[1776836893702,45.11,78064.7,0.0,0.12225,6e-05,14.56111]
[1776836893716,45.11,78064.7,0.0,0.12225,6e-05,14.56111]
[1776836893810,45.11,78064.63,0.0,0.12225,6e-05,14.56082]
[1776836895291,45.11,78065.92,0.0,0.12233,6e-05,14.56789]
[1776836895343,45.11,78065.92,0.0,0.12233,6e-05,14.56789]
[1776836895824,45.11,78067.0,0.0,0.1224,6e-05,14.57382]
[1776836896869,45.11,78067.0,0.0,0.1224,6e-05,14.57382]
[1776836896935,45.11,78067.0,0.0,0.1224,6e-05,14.57382]
[1776836897838,45.11,78069.14,0.0,0.12253,6e-05,14.58555]
[1776836898059,45.11,78069.14,0.0,0.12253,6e-05,14.58555]
[1776836898147,45.11,78069.14,0.0,0.12253,6e-05,14.58555]
[1776836898846,45.11,78068.63,0.0,0.1225,6e-05,14.58283]
[1776836903879,45.11,78074.16,0.0,0.12285,6e-05,14.61288]
[1776836909926,45.11,78076.66,0.0,0.123,6e-05,14.62639]
[1776836914465,45.11,78071.29,0.0,0.12264,6e-05,14.59346]
[1776836914685,45.11,78071.29,0.0,0.12264,6e-05,14.59346]
[1776836914957,45.11,78070.46,0.0,0.12259,6e-05,14.58901]
[1776836916411,45.11,78067.53,0.0,0.12241,6e-05,14.57313]
[1776836918986,45.11,78056.21,0.0,0.1217,6e-05,14.51206]
[1776836919127,45.11,78056.21,0.0,0.1217,6e-05,14.51206]
[1776836919371,45.11,78056.21,0.0,0.1217,6e-05,14.51206]
[1776836919993,45.11,78054.64,0.0,0.12161,6e-05,14.50386]
[1776836925975,45.11,78047.69,0.0,0.12117,6e-05,14.46605]
[1776836929493,45.11,78042.29,0.0,0.12084,6e-05,14.43682]
[1776836929575,45.11,78041.94,0.0,0.12081,6e-05,14.43471]
[1776836931018,45.11,78039.27,0.0,0.12064,6e-05,14.42007]
[1776836931061,45.11,78039.27,0.0,0.12064,6e-05,14.42007]
[1776836931332,45.11,78038.54,0.0,0.1206,6e-05,14.41593]
[1776836932373,45.11,78038.54,0.0,0.1206,6e-05,14.41593]
[1776836932430,45.11,78038.54,0.0,0.1206,6e-05,14.41593]
[1776836932438,45.11,78038.64,0.0,0.1206,6e-05,14.41627]
[1776836933573,45.11,78038.64,0.0,0.1206,6e-05,14.41627]
[1776836933663,45.11,78037.79,0.0,0.12054,6e-05,14.41149]
[1776836936195,45.11,78050.29,0.0,0.12132,6e-05,14.47865]
[1776836937543,45.11,78050.29,0.0,0.12132,6e-05,14.47865]
[1776836937644,45.11,78055.29,0.0,0.12162,6e-05,14.50547]
[1776836939963,45.11,78052.89,0.0,0.12147,6e-05,14.49241]
[1776836941782,45.11,78050.34,0.0,0.12131,6e-05,14.4785]
[1776836943167,45.11,78064.71,0.0,0.12221,6e-05,14.55598]
[1776836944731,45.11,78064.71,0.0,0.12221,6e-05,14.55598]
[1776836946124,45.11,78065.14,0.0,0.12223,6e-05,14.55819]
[1776836947798,45.11,78060.43,0.0,0.12194,6e-05,14.53269]
[1776836947835,45.11,78060.43,0.0,0.12194,6e-05,14.53269]
[1776836947892,45.11,78063.78,0.0,0.12215,6e-05,14.55097]
[1776836949730,45.11,78063.78,0.0,0.12215,6e-05,14.55097]
[1776836949769,45.11,78065.53,0.0,0.12226,6e-05,14.56058]
[1776836955643,45.11,78070.59,0.0,0.12258,6e-05,14.58816]
[1776836955828,45.11,78070.59,0.0,0.12258,6e-05,14.58816]
[1776836955838,45.11,78070.59,0.0,0.12258,6e-05,14.58816]
[1776836955852,45.11,78069.96,0.0,0.12254,6e-05,14.58478]
[1776836961199,45.11,78063.73,0.0,0.12215,6e-05,14.55112]
[1776836961871,45.11,78063.73,0.0,0.12215,6e-05,14.55112]
[1776836961886,45.11,78063.73,0.0,0.12215,6e-05,14.55112]
[1776836961946,45.11,78072.51,0.0,0.1227,6e-05,14.59877]
[1776836963976,45.11,78072.51,0.0,0.1227,6e-05,14.59877]
[1776836964328,45.11,78071.82,0.0,0.12266,6e-05,14.59501]
[1776836965621,45.11,78071.82,0.0,0.12266,6e-05,14.59501]
[1776836965939,45.11,78071.82,0.0,0.12266,6e-05,14.59501]
[1776836965958,45.11,78071.82,0.0,0.12266,6e-05,14.59501]
[1776836966035,45.11,78072.85,0.0,0.12272,6e-05,14.60059]
[1776836967965,45.11,78077.1,0.0,0.12299,6e-05,14.62363]
[1776836967974,45.11,78077.1,0.0,0.12299,6e-05,14.62363]
[1776836968026,45.11,78075.38,0.0,0.12288,6e-05,14.61427]
[1776836968212,45.11,78075.38,0.0,0.12288,6e-05,14.61427]
[1776836969949,45.11,78075.38,0.0,0.12288,6e-05,14.61427]
[1776836969956,45.11,78075.38,0.0,0.12288,6e-05,14.61427]
[1776836970030,45.11,78075.49,0.0,0.12289,6e-05,14.61482]
[1776836976032,45.11,78073.54,0.0,0.12274,6e-05,14.60024]
[1776836976052,45.11,78073.54,0.0,0.12274,6e-05,14.60024]
[1776836976060,45.11,78073.77,0.0,0.12275,6e-05,14.60148]
[1776836979709,45.11,78072.94,0.0,0.1227,6e-05,14.59698]
[1776836980061,45.11,78072.94,0.0,0.1227,6e-05,14.59698]
[1776836982092,45.11,78067.83,0.0,0.12238,6e-05,14.56936]
[1776836982497,45.11,78068.19,0.0,0.1224,6e-05,14.57136]
[1776836987502,45.11,78068.84,0.0,0.12245,6e-05,14.57515]
[1776836992534,45.11,78061.57,0.0,0.12199,6e-05,14.536]
[1776836997569,45.11,78058.19,0.0,0.12179,6e-05,14.5183]
[1776837002604,45.11,78057.25,0.0,0.12173,6e-05,14.51306]
[1776837007639,45.11,78061.01,0.0,0.12196,6e-05,14.53341]
[1776837012673,45.11,78060.77,0.0,0.12196,6e-05,14.53286]
[1776837013237,45.11,78060.77,0.0,0.12196,6e-05,14.53286]
[1776837013869,45.11,78050.68,0.0,0.12133,6e-05,14.47844]
[1776837017078,45.11,78042.13,0.0,0.1208,6e-05,14.43206]
[1776837017135,45.11,78039.44,0.0,0.12063,6e-05,14.41753]
[1776837017709,45.11,78039.44,0.0,0.12063,6e-05,14.41735]
[1776837019009,45.11,78039.44,0.0,0.12063,6e-05,14.41735]
[1776837024759,45.11,78017.84,0.0,0.11929,6e-05,14.29994]
[1776837029792,45.11,78011.54,0.0,0.1189,6e-05,14.26609]
[1776837035067,45.11,78011.34,0.0,0.11886,6e-05,14.26127]
[1776837040871,45.11,78024.37,0.0,0.11966,6e-05,14.33162]
[1776837045905,45.11,78023.45,0.0,0.11961,6e-05,14.32647]
[1776837050951,45.11,78017.15,0.0,0.11922,6e-05,14.29243]
[1776837055974,45.11,78018.0,0.0,0.11927,6e-05,14.29702]
[1776837059063,45.11,78013.67,0.0,0.119,6e-05,14.2737]
[1776837059100,45.11,78013.28,0.0,0.11898,6e-05,14.27163]
[1776837061010,45.11,78013.28,0.0,0.11898,6e-05,14.27167]
[1776837061504,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837061555,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837061863,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837061993,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837062013,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837062121,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837062157,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837062516,45.11,78017.09,0.0,0.11921,6e-05,14.29223]
[1776837063031,45.11,78046.07,0.0,0.12101,6e-05,14.44859]
[1776837064110,45.11,78046.07,0.0,0.12101,6e-05,14.44859]
[1776837064160,45.11,78046.07,0.0,0.12101,6e-05,14.44859]
[1776837064163,45.11,78045.78,0.0,0.12099,6e-05,14.44736]
[1776837069203,45.11,78048.27,0.0,0.12115,6e-05,14.46099]
[1776837069287,45.11,78048.27,0.0,0.12115,6e-05,14.46099]
[1776837070088,45.11,78048.27,0.0,0.12115,6e-05,14.46099]
[1776837070150,45.11,78048.27,0.0,0.12115,6e-05,14.46099]
[1776837070137,45.11,78059.68,0.0,0.12186,6e-05,14.52272]
[1776837070709,45.11,78059.68,0.0,0.12186,6e-05,14.52272]
[1776837071087,45.11,78059.68,0.0,0.12186,6e-05,14.52274]
[1776837072360,45.11,78060.0,0.0,0.12188,6e-05,14.52465]
[1776837072387,45.11,78060.0,0.0,0.12188,6e-05,14.52465]
[1776837072893,45.11,78060.0,0.0,0.12188,6e-05,14.52465]
[1776837073100,45.11,78059.88,0.0,0.12188,6e-05,14.52418]
[1776837075302,45.11,78052.36,0.0,0.12141,6e-05,14.4839]
[1776837075311,45.11,78052.36,0.0,0.12141,6e-05,14.4839]
[1776837076119,45.11,78051.64,0.0,0.12137,6e-05,14.48025]
[1776837081154,45.12,78052.1,0.0,0.12141,6e-05,14.48404]
[1776837085386,45.12,78053.21,0.0,0.1215,6e-05,14.491]
[1776837090932,45.12,78052.14,0.0,0.12144,6e-05,14.48624]
[1776837091170,45.12,78052.14,0.0,0.12144,6e-05,14.48624]
[1776837091244,45.12,78059.92,0.0,0.12193,6e-05,14.52858]
[1776837092174,45.12,78059.92,0.0,0.12193,6e-05,14.52858]
[1776837091697,45.12,78074.12,0.0,0.12279,6e-05,14.60154]
[1776837092975,45.12,78074.12,0.0,0.12279,6e-05,14.60154]
[1776837093034,45.12,78074.12,0.0,0.12279,6e-05,14.60154]
[1776837093039,45.12,78074.12,0.0,0.12279,6e-05,14.60154]
[1776837093043,45.12,78074.12,0.0,0.12279,6e-05,14.60154]
[1776837093064,45.12,78074.12,0.0,0.12279,6e-05,14.60154]
[1776837093124,45.12,78074.12,0.0,0.12279,6e-05,14.60154]
[1776837093144,45.12,78075.19,0.0,0.12286,6e-05,14.60788]
[1776837094694,45.12,78075.19,0.0,0.12286,6e-05,14.60788]
[1776837094759,45.12,78075.19,0.0,0.12286,6e-05,14.60788]
[1776837094790,45.12,78080.42,0.0,0.12319,6e-05,14.63634]
[1776837096230,45.12,78080.42,0.0,0.12319,6e-05,14.63634]
[1776837096281,45.12,78074.42,0.0,0.12282,6e-05,14.60387]
[1776837096392,45.12,78074.42,0.0,0.12282,6e-05,14.60387]
[1776837096474,45.12,78074.42,0.0,0.12282,6e-05,14.60387]
[1776837096662,45.12,78074.14,0.0,0.1228,6e-05,14.60246]
[1776837097312,45.12,78074.14,0.0,0.1228,6e-05,14.60246]
[1776837097368,45.12,78074.14,0.0,0.1228,6e-05,14.60246]
[1776837097640,45.12,78074.14,0.0,0.1228,6e-05,14.60246]
[1776837097687,45.12,78074.14,0.0,0.1228,6e-05,14.60246]
[1776837097735,45.12,78074.14,0.0,0.1228,6e-05,14.60246]
[1776837097744,45.12,78064.66,0.0,0.12221,6e-05,14.55124]
[1776837098271,45.12,78064.66,0.0,0.12221,6e-05,14.55124]
[1776837098891,45.12,78064.66,0.0,0.12221,6e-05,14.55124]
[1776837098953,45.12,78064.66,0.0,0.12221,6e-05,14.55124]
[1776837098992,45.13,78062.6,0.0,0.12208,6e-05,14.54028]
[1776837099622,45.13,78062.6,0.0,0.12208,6e-05,14.54028]
[1776837099630,45.13,78062.6,0.0,0.12208,6e-05,14.54028]
[1776837099724,45.13,78062.6,0.0,0.12208,6e-05,14.54028]
[1776837100169,45.13,78062.6,0.0,0.12208,6e-05,14.54028]
[1776837100229,45.13,78062.6,0.0,0.12208,6e-05,14.54028]
[1776837100179,45.13,78061.05,0.0,0.12199,6e-05,14.53209]
[1776837103687,45.13,78060.49,0.0,0.12196,6e-05,14.52967]
[1776837104212,45.13,78060.49,0.0,0.12196,6e-05,14.52967]
[1776837104226,45.13,78058.0,0.0,0.12181,6e-05,14.5164]
[1776837105212,45.13,78046.59,0.0,0.1211,6e-05,14.45493]
[1776837105609,45.13,78046.59,0.0,0.1211,6e-05,14.45493]
[1776837105704,45.13,78046.59,0.0,0.1211,6e-05,14.45493]
[1776837106041,45.13,78046.59,0.0,0.1211,6e-05,14.45493]
[1776837106131,45.13,78034.42,0.0,0.12035,6e-05,14.38942]
[1776837106721,45.13,78034.42,0.0,0.12035,6e-05,14.38942]
[1776837106755,45.13,78034.42,0.0,0.12035,6e-05,14.38942]
[1776837106819,45.13,78034.13,0.0,0.12033,6e-05,14.38815]
[1776837111830,45.13,78036.95,0.0,0.12051,6e-05,14.40399]
[1776837115086,45.13,78060.93,0.0,0.12201,6e-05,14.53357]
[1776837115803,45.13,78060.93,0.0,0.12201,6e-05,14.53357]
[1776837116192,45.13,78060.93,0.0,0.12201,6e-05,14.53357]
[1776837115873,45.13,78064.45,0.0,0.12223,6e-05,14.55281]
[1776837116282,45.13,78064.45,0.0,0.12223,6e-05,14.55281]
[1776837117008,45.13,78064.45,0.0,0.12223,6e-05,14.55281]
[1776837117066,45.13,78064.45,0.0,0.12223,6e-05,14.55281]
[1776837117105,45.13,78057.44,0.0,0.12179,6e-05,14.51504]
[1776837117982,45.13,78057.44,0.0,0.12179,6e-05,14.51504]
[1776837118041,45.13,78057.44,0.0,0.12179,6e-05,14.51504]
[1776837118134,45.13,78060.43,0.0,0.12198,6e-05,14.5312]
[1776837119098,45.13,78060.43,0.0,0.12198,6e-05,14.5312]
[1776837119106,45.13,78060.43,0.0,0.12198,6e-05,14.5312]
[1776837119135,45.13,78060.43,0.0,0.12198,6e-05,14.5312]
[1776837119201,45.13,78057.4,0.0,0.12179,6e-05,14.51478]
[1776837120375,45.13,78057.4,0.0,0.12179,6e-05,14.51478]
[1776837120389,45.13,78057.4,0.0,0.12179,6e-05,14.51478]
[1776837120458,45.13,78057.4,0.0,0.12179,6e-05,14.51478]
[1776837120520,45.13,78041.25,0.0,0.12079,6e-05,14.4277]
[1776837123907,45.13,78045.3,0.0,0.12104,6e-05,14.44983]
[1776837124019,45.13,78063.36,0.0,0.12217,6e-05,14.54755]
[1776837126810,45.13,78065.84,0.0,0.12232,6e-05,14.56113]
[1776837127220,45.13,78065.84,0.0,0.12232,6e-05,14.56113]
[1776837127257,45.13,78067.54,0.0,0.12243,6e-05,14.57057]
[1776837127270,45.13,78067.54,0.0,0.12243,6e-05,14.57057]
[1776837127281,45.13,78067.54,0.0,0.12243,6e-05,14.57057]
[1776837127587,45.13,78072.03,0.0,0.12272,6e-05,14.59489]
[1776837128354,45.13,78072.03,0.0,0.12272,6e-05,14.59489]
[1776837128414,45.13,78072.03,0.0,0.12272,6e-05,14.59489]
[1776837129083,45.13,78068.31,0.0,0.12248,6e-05,14.57469]
[1776837130132,45.13,78068.31,0.0,0.12248,6e-05,14.57469]
[1776837130189,45.13,78068.31,0.0,0.12248,6e-05,14.57469]
[1776837130239,45.13,78059.13,0.0,0.12191,6e-05,14.52509]
[1776837131021,45.13,78059.13,0.0,0.12191,6e-05,14.52509]
[1776837131087,45.13,78054.92,0.0,0.12165,6e-05,14.50227]
[1776837131341,45.13,78054.92,0.0,0.12165,6e-05,14.50227]
[1776837131405,45.13,78054.92,0.0,0.12165,6e-05,14.50227]
[1776837131587,45.13,78054.92,0.0,0.12165,6e-05,14.50227]
[1776837131642,45.13,78054.92,0.0,0.12165,6e-05,14.50227]
[1776837131746,45.13,78054.92,0.0,0.12165,6e-05,14.50227]
[1776837131864,45.13,78079.4,0.0,0.12318,6e-05,14.6348]
[1776837133087,45.13,78079.4,0.0,0.12318,6e-05,14.6348]
[1776837133164,45.13,78079.4,0.0,0.12318,6e-05,14.6348]
[1776837133186,45.13,78079.4,0.0,0.12318,6e-05,14.6348]
[1776837133259,45.13,78083.59,0.0,0.12344,6e-05,14.65753]
[1776837134032,45.13,78083.59,0.0,0.12344,6e-05,14.65753]
[1776837134086,45.13,78083.59,0.0,0.12344,6e-05,14.65753]
[1776837134188,45.13,78082.76,0.0,0.12339,6e-05,14.65304]
[1776837137061,45.13,78081.28,0.0,0.1233,6e-05,14.64501]
[1776837137187,45.13,78081.28,0.0,0.1233,6e-05,14.64501]
[1776837137438,45.13,78080.48,0.0,0.12325,6e-05,14.64071]
[1776837137512,45.13,78080.48,0.0,0.12325,6e-05,14.64071]
[1776837137890,45.13,78080.48,0.0,0.12325,6e-05,14.64071]
[1776837137937,45.13,78080.48,0.0,0.12325,6e-05,14.64071]
[1776837137985,45.13,78080.48,0.0,0.12325,6e-05,14.64071]
[1776837138178,45.13,78080.48,0.0,0.12325,6e-05,14.64071]
[1776837138325,45.13,78080.48,0.0,0.12325,6e-05,14.64071]
[1776837138204,45.13,78099.13,0.0,0.12442,6e-05,14.74191]
[1776837139455,45.13,78100.66,0.0,0.12452,6e-05,14.75022]
[1776837140160,45.13,78100.66,0.0,0.12452,6e-05,14.75022]
[1776837140162,45.13,78097.87,0.0,0.12434,6e-05,14.735]
[1776837141008,45.13,78097.87,0.0,0.12434,6e-05,14.735]
[1776837141106,45.13,78101.09,0.0,0.12454,6e-05,14.7524]
[1776837143177,45.13,78099.16,0.0,0.12442,6e-05,14.74192]
[1776837143283,45.13,78099.16,0.0,0.12442,6e-05,14.74192]
[1776837143250,45.13,78095.39,0.0,0.12418,6e-05,14.72126]
[1776837143630,45.13,78095.39,0.0,0.12418,6e-05,14.72126]
[1776837143680,45.13,78101.65,0.0,0.12458,6e-05,14.75526]
[1776837144584,45.13,78101.65,0.0,0.12458,6e-05,14.75526]
[1776837144663,45.13,78102.22,0.0,0.12461,6e-05,14.7583]
[1776837146314,45.13,78102.22,0.0,0.12461,6e-05,14.7583]
[1776837148127,45.13,78105.89,0.0,0.12485,6e-05,14.77823]
[1776837148143,45.13,78105.89,0.0,0.12485,6e-05,14.77823]
[1776837148177,45.13,78105.71,0.0,0.12483,6e-05,14.77727]
[1776837151081,45.13,78096.43,0.0,0.12425,6e-05,14.72675]
[1776837151150,45.13,78096.43,0.0,0.12425,6e-05,14.72675]
[1776837151247,45.13,78094.06,0.0,0.12407,6e-05,14.70985]
[1776837153310,45.13,78087.77,0.0,0.12367,6e-05,14.67565]
[1776837153389,45.13,78087.77,0.0,0.12367,6e-05,14.67565]
[1776837153712,45.13,78085.04,0.0,0.1235,6e-05,14.66082]
[1776837155690,45.13,78082.42,0.0,0.12333,6e-05,14.64662]
[1776837155746,45.13,78082.42,0.0,0.12333,6e-05,14.64662]
[1776837155791,45.13,78083.02,0.0,0.12337,6e-05,14.64989]
[1776837159602,45.13,78079.44,0.0,0.12315,6e-05,14.63054]
[1776837160418,45.13,78079.44,0.0,0.12315,6e-05,14.63054]
[1776837161074,45.13,78079.44,0.0,0.12315,6e-05,14.63054]
[1776837161173,45.13,78050.78,0.0,0.12135,6e-05,14.47538]
[1776837161941,45.13,78050.78,0.0,0.12135,6e-05,14.47538]
[1776837162533,45.13,78048.86,0.0,0.12123,6e-05,14.46504]
[1776837162780,45.13,78048.86,0.0,0.12123,6e-05,14.46504]
[1776837163883,45.13,78048.86,0.0,0.12123,6e-05,14.46504]
[1776837163950,45.13,78048.86,0.0,0.12123,6e-05,14.46504]
[1776837164051,45.13,78040.5,0.0,0.12072,6e-05,14.41999]
[1776837164853,45.13,78040.5,0.0,0.12072,6e-05,14.41999]
[1776837167151,45.13,78036.35,0.0,0.12046,6e-05,14.3977]
[1776837167183,45.13,78036.35,0.0,0.12046,6e-05,14.3977]
[1776837169316,45.13,78026.09,0.0,0.11982,6e-05,14.34216]
[1776837173926,45.13,78016.41,0.0,0.11924,6e-05,14.29107]
[1776837174840,45.13,78016.41,0.0,0.11924,6e-05,14.29107]
[1776837174858,45.13,78016.41,0.0,0.11924,6e-05,14.29107]
[1776837176644,45.13,78010.64,0.0,0.11889,6e-05,14.26005]
[1776837176881,45.13,78005.37,0.0,0.11857,6e-05,14.23193]
[1776837181213,45.14,77993.67,0.0,0.11786,6e-05,14.16973]
[1776837186956,45.14,77992.83,0.0,0.11782,6e-05,14.16663]
[1776837187533,45.14,77992.83,0.0,0.11782,6e-05,14.16663]
[1776837187683,45.14,77992.83,0.0,0.11782,6e-05,14.16663]
[1776837187940,45.14,77992.83,0.0,0.11782,6e-05,14.16663]
[1776837187996,45.14,77992.83,0.0,0.11782,6e-05,14.16663]
[1776837190199,45.14,77984.23,0.0,0.11731,6e-05,14.12102]
[1776837190236,45.14,77984.23,0.0,0.11731,6e-05,14.12102]
[1776837190244,45.14,77984.23,0.0,0.11731,6e-05,14.12102]
[1776837196020,45.15,77987.04,0.0,0.1175,6e-05,14.13818]
[1776837201063,45.15,77984.32,0.0,0.11735,6e-05,14.12504]
[1776837207097,45.15,77985.81,0.0,0.11746,6e-05,14.13464]
[1776837208484,45.15,77984.21,0.0,0.11737,6e-05,14.12632]
[1776837209291,45.15,77974.26,0.0,0.11677,6e-05,14.07324]
[1776837209651,45.15,77974.26,0.0,0.11677,6e-05,14.07324]
[1776837210119,45.15,77974.26,0.0,0.11677,6e-05,14.07352]
[1776837210722,45.15,77974.26,0.0,0.11677,6e-05,14.07352]
[1776837211077,45.15,77974.26,0.0,0.11677,6e-05,14.07352]
[1776837211179,45.15,77975.99,0.0,0.11685,6e-05,14.07922]
[1776837217174,45.16,77977.35,0.0,0.11696,6e-05,14.08844]
[1776837220811,45.16,77974.61,0.0,0.1168,6e-05,14.07468]
[1776837221200,45.16,77965.61,0.0,0.11626,6e-05,14.02682]
[1776837223261,45.16,77958.22,0.0,0.11582,6e-05,13.98768]
[1776837223297,45.16,77955.75,0.0,0.11568,6e-05,13.97492]
[1776837229254,45.17,77960.49,0.0,0.116,6e-05,14.00301]
[1776837230895,45.17,77963.76,0.0,0.1162,6e-05,14.02093]
[1776837231269,45.17,77963.31,0.0,0.11617,6e-05,14.01892]
[1776837232786,45.17,77963.11,0.0,0.11617,6e-05,14.01825]
[1776837233283,45.17,77963.23,0.0,0.11618,6e-05,14.0193]
[1776837238317,45.18,77960.87,0.0,0.11606,6e-05,14.00868]
[1776837243353,45.18,77960.12,0.0,0.11604,6e-05,14.00671]
[1776837245254,45.18,77958.29,0.0,0.11593,6e-05,13.99734]
[1776837245268,45.18,77958.29,0.0,0.11593,6e-05,13.99734]
[1776837245367,45.18,77958.29,0.0,0.11594,6e-05,13.99777]
[1776837245556,45.18,77958.29,0.0,0.11594,6e-05,13.99777]
[1776837246373,45.18,77963.29,0.0,0.11625,6e-05,14.02492]
[1776837249594,45.19,77961.99,0.0,0.11618,6e-05,14.01911]
[1776837250405,45.19,77960.99,0.0,0.11612,6e-05,14.01416]
[1776837253486,45.19,77956.44,0.0,0.11586,6e-05,13.99105]
[1776837254433,45.19,77955.5,0.0,0.11581,6e-05,13.98646]
[1776837259469,45.2,77953.83,0.0,0.11574,6e-05,13.97969]
[1776837264502,45.2,77946.72,0.0,0.11534,6e-05,13.94413]
[1776837269537,45.21,77949.97,0.0,0.11556,6e-05,13.96376]
[1776837272886,45.21,77950.7,0.0,0.11559,6e-05,13.96464]
[1776837272976,45.21,77950.7,0.0,0.11559,6e-05,13.96464]
[1776837273026,45.21,77948.01,0.0,0.11543,6e-05,13.95072]
[1776837275944,45.21,77950.64,0.0,0.1156,6e-05,13.96568]
[1776837275985,45.21,77942.78,0.0,0.11514,6e-05,13.92465]
[1776837281626,45.22,77935.87,0.0,0.11475,6e-05,13.89049]
[1776837282515,45.22,77935.87,0.0,0.11475,6e-05,13.89049]
[1776837282632,45.22,77936.97,0.0,0.11483,6e-05,13.89693]
[1776837288226,45.22,77942.09,0.0,0.11516,6e-05,13.92644]
[1776837288252,45.22,77942.09,0.0,0.11516,6e-05,13.92644]
[1776837288341,45.22,77942.09,0.0,0.11516,6e-05,13.92644]
[1776837291645,45.23,77943.24,0.0,0.11526,6e-05,13.93483]
[1776837292154,45.23,77943.24,0.0,0.11526,6e-05,13.93483]
[1776837292364,45.23,77943.24,0.0,0.11526,6e-05,13.93483]
[1776837292443,45.23,77950.25,0.0,0.11569,6e-05,13.97334]
[1776837293185,45.23,77950.25,0.0,0.11569,6e-05,13.97334]
[1776837293219,45.23,77950.25,0.0,0.11569,6e-05,13.97334]
[1776837293316,45.23,77979.72,0.0,0.11748,6e-05,14.1314]
[1776837293692,45.23,77979.72,0.0,0.11748,6e-05,14.1314]
[1776837293885,45.23,77979.72,0.0,0.11748,6e-05,14.1314]
[1776837294254,45.23,77979.72,0.0,0.11748,6e-05,14.1314]
[1776837294273,45.23,78004.89,0.0,0.11902,6e-05,14.2669]
[1776837294744,45.23,78004.89,0.0,0.11902,6e-05,14.2669]
[1776837296075,45.23,78007.13,0.0,0.11916,6e-05,14.27893]
[1776837296155,45.23,78007.13,0.0,0.11916,6e-05,14.27893]
[1776837296323,45.24,78007.96,0.0,0.11921,6e-05,14.28399]
[1776837300130,45.24,78012.83,0.0,0.11952,6e-05,14.31097]
[1776837300598,45.24,78012.2,0.0,0.11949,6e-05,14.30783]
[1776837300957,45.24,78012.2,0.0,0.11949,6e-05,14.30783]
[1776837301038,45.24,78012.2,0.0,0.11949,6e-05,14.30783]
[1776837301051,45.24,78047.29,0.0,0.12166,6e-05,14.49679]
[1776837302073,45.24,78047.29,0.0,0.12166,6e-05,14.49679]
[1776837302390,45.24,78066.28,0.0,0.12285,6e-05,14.59972]
[1776837303155,45.24,78066.28,0.0,0.12285,6e-05,14.59972]
[1776837304045,45.24,78059.73,0.0,0.12244,6e-05,14.56444]
[1776837304081,45.24,78059.73,0.0,0.12244,6e-05,14.56444]
[1776837304090,45.24,78059.73,0.0,0.12244,6e-05,14.56444]
[1776837304169,45.24,78059.73,0.0,0.12244,6e-05,14.56444]
[1776837304364,45.24,78059.73,0.0,0.12244,6e-05,14.56444]
[1776837304423,45.24,78055.32,0.0,0.12216,6e-05,14.54056]
[1776837304502,45.24,78055.32,0.0,0.12216,6e-05,14.54056]
[1776837304908,45.24,78055.32,0.0,0.12216,6e-05,14.54056]
[1776837304948,45.24,78055.32,0.0,0.12216,6e-05,14.54056]
[1776837305725,45.24,78054.24,0.0,0.12209,6e-05,14.53473]
[1776837305805,45.24,78054.24,0.0,0.12209,6e-05,14.53473]
[1776837305815,45.24,78054.24,0.0,0.12209,6e-05,14.53473]
[1776837306384,45.24,78054.24,0.0,0.12209,6e-05,14.53473]
[1776837306449,45.24,78054.24,0.0,0.12209,6e-05,14.53473]
[1776837306463,45.24,78053.45,0.0,0.12204,6e-05,14.53038]
[1776837306503,45.24,78053.45,0.0,0.12204,6e-05,14.53038]
[1776837308190,45.24,78055.26,0.0,0.12216,6e-05,14.54007]
[1776837309112,45.24,78056.79,0.0,0.12225,6e-05,14.54834]
[1776837309156,45.24,78078.28,0.0,0.1236,6e-05,14.66467]
[1776837310181,45.24,78078.28,0.0,0.1236,6e-05,14.66467]
[1776837310428,45.24,78078.28,0.0,0.1236,6e-05,14.66467]
[1776837310268,45.24,78086.36,0.0,0.12411,6e-05,14.70842]
[1776837310880,45.24,78086.36,0.0,0.12411,6e-05,14.70842]
[1776837310896,45.24,78086.36,0.0,0.12411,6e-05,14.70842]
[1776837311239,45.24,78086.36,0.0,0.12411,6e-05,14.70842]
[1776837312467,45.24,78094.05,0.0,0.1246,6e-05,14.75043]
[1776837312486,45.24,78094.05,0.0,0.1246,6e-05,14.75043]
[1776837312515,45.24,78094.05,0.0,0.1246,6e-05,14.75043]
[1776837313487,45.24,78094.69,0.0,0.12464,6e-05,14.75406]
[1776837314482,45.24,78094.69,0.0,0.12464,6e-05,14.75406]
[1776837314494,45.24,78094.69,0.0,0.12464,6e-05,14.75406]
[1776837314554,45.24,78095.29,0.0,0.12468,6e-05,14.75734]
[1776837314583,45.24,78095.29,0.0,0.12468,6e-05,14.75734]
[1776837315393,45.24,78093.88,0.0,0.12459,6e-05,14.74971]
[1776837316605,45.24,78094.27,0.0,0.12461,6e-05,14.75183]
[1776837316612,45.24,78094.27,0.0,0.12461,6e-05,14.75183]
[1776837316655,45.24,78094.27,0.0,0.12461,6e-05,14.75183]
[1776837316883,45.24,78094.44,0.0,0.12463,6e-05,14.7529]
[1776837317864,45.24,78094.44,0.0,0.12463,6e-05,14.7529]
[1776837317876,45.24,78094.44,0.0,0.12463,6e-05,14.7529]
[1776837317921,45.24,78094.44,0.0,0.12463,6e-05,14.7529]
[1776837318474,45.24,78100.12,0.0,0.12499,6e-05,14.78403]
[1776837319113,45.24,78100.12,0.0,0.12499,6e-05,14.78403]
[1776837320402,45.24,78101.08,0.0,0.12505,6e-05,14.78924]
[1776837320569,45.24,78099.87,0.0,0.12498,6e-05,14.7831]
[1776837320914,45.24,78099.87,0.0,0.12498,6e-05,14.7831]
[1776837322614,45.24,78100.5,0.0,0.12502,6e-05,14.78681]
[1776837322985,45.24,78099.96,0.0,0.12499,6e-05,14.78416]
[1776837323697,45.24,78099.96,0.0,0.12499,6e-05,14.78416]
[1776837324239,45.24,78099.96,0.0,0.12499,6e-05,14.78416]
[1776837324253,45.24,78099.96,0.0,0.12499,6e-05,14.78416]
[1776837324415,45.24,78099.96,0.0,0.12499,6e-05,14.78416]
[1776837324613,45.24,78093.63,0.0,0.1246,6e-05,14.7504]
[1776837324682,45.24,78093.63,0.0,0.1246,6e-05,14.7504]
[1776837324764,45.24,78093.63,0.0,0.1246,6e-05,14.7504]
[1776837325049,45.24,78093.63,0.0,0.1246,6e-05,14.7504]
[1776837325267,45.24,78117.01,0.0,0.12608,6e-05,14.87726]
[1776837326309,45.24,78117.01,0.0,0.12608,6e-05,14.87726]
[1776837326335,45.25,78128.6,0.0,0.12682,6e-05,14.94047]
[1776837326536,45.25,78128.6,0.0,0.12682,6e-05,14.94047]
[1776837327150,45.25,78128.6,0.0,0.12682,6e-05,14.94047]
[1776837327185,45.25,78128.6,0.0,0.12682,6e-05,14.94047]
[1776837327196,45.25,78130.03,0.0,0.12692,6e-05,14.94825]
[1776837328704,45.25,78130.03,0.0,0.12692,6e-05,14.94831]
[1776837329691,45.25,78128.11,0.0,0.12679,6e-05,14.93791]
[1776837329808,45.25,78128.11,0.0,0.12679,6e-05,14.93791]
[1776837330272,45.25,78128.11,0.0,0.12679,6e-05,14.93791]
[1776837330390,45.25,78128.11,0.0,0.12679,6e-05,14.93791]
[1776837330468,45.25,78151.37,0.0,0.12829,6e-05,15.06456]
[1776837331233,45.25,78184.03,0.0,0.13038,7e-05,15.2388]
[1776837332618,45.25,78183.87,0.0,0.13037,7e-05,15.23811]
[1776837332638,45.25,78183.87,0.0,0.13037,7e-05,15.23811]
[1776837333453,45.25,78192.01,0.0,0.1309,7e-05,15.2823]
[1776837335918,45.24,78187.4,0.0,0.13059,7e-05,15.25676]
[1776837335988,45.24,78187.4,0.0,0.13059,7e-05,15.25676]
[1776837336051,45.24,78187.4,0.0,0.13059,7e-05,15.25661]
[1776837337236,45.24,78187.4,0.0,0.13059,7e-05,15.25661]
[1776837337337,45.24,78186.58,0.0,0.13053,7e-05,15.252]
[1776837337953,45.24,78186.58,0.0,0.13053,7e-05,15.252]
[1776837339557,45.24,78176.09,0.0,0.12985,6e-05,15.19472]
[1776837340059,45.24,78176.09,0.0,0.12985,6e-05,15.19472]
[1776837340105,45.24,78176.09,0.0,0.12985,6e-05,15.19472]
[1776837340140,45.24,78173.23,0.0,0.12967,6e-05,15.1793]
[1776837341031,45.24,78173.23,0.0,0.12967,6e-05,15.1793]
[1776837341044,45.24,78173.23,0.0,0.12967,6e-05,15.1793]
[1776837341093,45.24,78173.23,0.0,0.12967,6e-05,15.1793]
[1776837341099,45.24,78167.27,0.0,0.12928,6e-05,15.14698]
[1776837343000,45.25,78167.27,0.0,0.12929,6e-05,15.14725]
[1776837343074,45.25,78167.27,0.0,0.12929,6e-05,15.14725]
[1776837343104,45.25,78159.36,0.0,0.12878,6e-05,15.10443]
[1776837343653,45.25,78159.36,0.0,0.12878,6e-05,15.10443]
[1776837343749,45.25,78159.36,0.0,0.12878,6e-05,15.10443]
[1776837344112,45.25,78159.4,0.0,0.12879,6e-05,15.10498]
[1776837345268,45.25,78159.4,0.0,0.12879,6e-05,15.10498]
[1776837345277,45.25,78159.4,0.0,0.12879,6e-05,15.10498]
[1776837345282,45.25,78159.4,0.0,0.12879,6e-05,15.10498]
[1776837345352,45.25,78159.4,0.0,0.12879,6e-05,15.10498]
[1776837345449,45.25,78156.77,0.0,0.12862,6e-05,15.09099]
[1776837346968,45.25,78156.38,0.0,0.1286,6e-05,15.08921]
[1776837346970,45.25,78156.38,0.0,0.1286,6e-05,15.08921]
[1776837347139,45.25,78156.38,0.0,0.1286,6e-05,15.08921]
[1776837347237,45.25,78156.94,0.0,0.12864,6e-05,15.09262]
[1776837350693,45.25,78156.76,0.0,0.12864,6e-05,15.09269]
[1776837350764,45.25,78156.76,0.0,0.12864,6e-05,15.09269]
[1776837350771,45.25,78156.76,0.0,0.12864,6e-05,15.09269]
[1776837350891,45.25,78156.76,0.0,0.12864,6e-05,15.09269]
[1776837355347,45.26,78146.63,0.0,0.12801,6e-05,15.039]
[1776837355393,45.26,78146.63,0.0,0.12801,6e-05,15.039]
[1776837355448,45.26,78140.42,0.0,0.12761,6e-05,15.00562]
[1776837356031,45.26,78140.42,0.0,0.12761,6e-05,15.00562]
[1776837356300,45.26,78135.56,0.0,0.12731,6e-05,14.97964]
[1776837361547,45.26,78130.87,0.0,0.12703,6e-05,14.95624]
[1776837361602,45.26,78126.31,0.0,0.12675,6e-05,14.93202]
[1776837363183,45.26,78121.56,0.0,0.12645,6e-05,14.90681]
[1776837363246,45.27,78117.51,0.0,0.1262,6e-05,14.88545]
[1776837366555,45.27,78105.69,0.0,0.12547,6e-05,14.82317]
[1776837369317,45.27,78092.39,0.0,0.12464,6e-05,14.75229]
[1776837374322,45.28,78091.19,0.0,0.12459,6e-05,14.74804]
[1776837376336,45.28,78080.97,0.0,0.12396,6e-05,14.69356]
[1776837376944,45.28,78080.97,0.0,0.12396,6e-05,14.69356]
[1776837376996,45.28,78080.97,0.0,0.12396,6e-05,14.69356]
[1776837377433,45.28,78075.45,0.0,0.12362,6e-05,14.66415]
[1776837383425,45.29,78079.8,0.0,0.12392,6e-05,14.68994]
[1776837383442,45.29,78070.64,0.0,0.12335,6e-05,14.64087]
[1776837388327,45.29,78070.62,0.0,0.12337,6e-05,14.64266]
[1776837388420,45.29,78070.6,0.0,0.12338,6e-05,14.64302]
[1776837392448,45.3,78062.24,0.0,0.12285,6e-05,14.59593]
[1776837398150,45.3,78058.24,0.0,0.12262,6e-05,14.57652]
[1776837400307,45.31,78055.45,0.0,0.12247,6e-05,14.56318]
[1776837401667,45.31,78053.49,0.0,0.12236,6e-05,14.5538]
[1776837402519,45.31,78052.32,0.0,0.1223,6e-05,14.5481]
[1776837405458,45.31,78052.92,0.0,0.12235,6e-05,14.55254]
[1776837406705,45.31,78052.16,0.0,0.12232,6e-05,14.54967]
[1776837406793,45.31,78052.16,0.0,0.12232,6e-05,14.54967]
[1776837407753,45.32,78049.35,0.0,0.12215,6e-05,14.53515]
[1776837407794,45.32,78049.35,0.0,0.12215,6e-05,14.53515]
[1776837411322,45.32,78036.2,0.0,0.12136,6e-05,14.46641]
[1776837417625,45.33,78032.35,0.0,0.12116,6e-05,14.44888]
[1776837419222,45.33,78032.35,0.0,0.12116,6e-05,14.44888]
[1776837419354,45.33,78032.35,0.0,0.12116,6e-05,14.44888]
[1776837424673,45.33,78022.57,0.0,0.12058,6e-05,14.39894]
[1776837429710,45.34,78028.84,0.0,0.12099,6e-05,14.4342]
[1776837434744,45.34,78028.2,0.0,0.12097,6e-05,14.43211]
[1776837439779,45.34,78027.8,0.0,0.12096,6e-05,14.4313]
[1776837442079,45.34,78015.64,0.0,0.12021,6e-05,14.36653]
[1776837445919,45.35,78015.07,0.0,0.12019,6e-05,14.36455]
[1776837446309,45.35,78015.07,0.0,0.12019,6e-05,14.36455]
[1776837446338,45.35,78015.07,0.0,0.12019,6e-05,14.36455]
[1776837446393,45.35,78015.6,0.0,0.12023,6e-05,14.36815]
[1776837451863,45.35,78014.31,0.0,0.12015,6e-05,14.35925]
[1776837455044,45.35,78014.26,0.0,0.12015,6e-05,14.35979]
[1776837455082,45.35,78014.26,0.0,0.12015,6e-05,14.35979]
[1776837455523,45.35,78014.26,0.0,0.12015,6e-05,14.35979]
[1776837455621,45.35,78014.26,0.0,0.12015,6e-05,14.35979]
[1776837455584,45.36,78014.71,0.0,0.12019,6e-05,14.36301]
[1776837455826,45.36,78014.71,0.0,0.12019,6e-05,14.36301]
[1776837455959,45.36,78014.71,0.0,0.12019,6e-05,14.36301]
[1776837456330,45.36,77999.47,0.0,0.11926,6e-05,14.28163]
[1776837458598,45.36,77986.82,0.0,0.1185,6e-05,14.21491]
[1776837462317,45.36,77986.77,0.0,0.11851,6e-05,14.21577]
[1776837467975,45.37,77979.39,0.0,0.11809,6e-05,14.17893]
[1776837473169,45.37,77979.35,0.0,0.11812,6e-05,14.18107]
[1776837473553,45.37,77979.35,0.0,0.11812,6e-05,14.18107]
[1776837473603,45.37,77979.21,0.0,0.11812,6e-05,14.18132]
[1776837474292,45.37,77979.21,0.0,0.11812,6e-05,14.18132]
[1776837474338,45.37,77979.21,0.0,0.11812,6e-05,14.18132]
[1776837474450,45.37,77979.21,0.0,0.11812,6e-05,14.18132]
[1776837474519,45.37,77979.21,0.0,0.11812,6e-05,14.18132]
[1776837476439,45.38,77984.58,0.0,0.11845,6e-05,14.21067]
[1776837476480,45.38,77984.58,0.0,0.11845,6e-05,14.21067]
[1776837481448,45.38,77990.54,0.0,0.11886,6e-05,14.24578]
[1776837482001,45.38,77988.43,0.0,0.11873,6e-05,14.235]
[1776837482133,45.38,77988.43,0.0,0.11873,6e-05,14.235]
[1776837482233,45.39,77984.1,0.0,0.11848,6e-05,14.21237]
[1776837488123,45.39,77976.38,0.0,0.11803,6e-05,14.17349]
[1776837488888,45.39,77976.38,0.0,0.11803,6e-05,14.17349]
[1776837489686,45.39,77976.04,0.0,0.11802,6e-05,14.1723]
[1776837490065,45.39,77976.04,0.0,0.11802,6e-05,14.1723]
[1776837490550,45.39,77972.89,0.0,0.11784,6e-05,14.15609]
[1776837495629,45.4,77972.25,0.0,0.11782,6e-05,14.15437]
[1776837501216,45.4,77974.66,0.0,0.118,6e-05,14.17069]
[1776837506251,45.41,77978.08,0.0,0.11825,6e-05,14.19199]
[1776837507967,45.41,77977.12,0.0,0.1182,6e-05,14.18745]
[1776837508105,45.41,77977.12,0.0,0.1182,6e-05,14.18745]
[1776837508427,45.41,77984.44,0.0,0.11864,6e-05,14.22657]
[1776837509526,45.41,77984.44,0.0,0.11864,6e-05,14.22657]
[1776837511361,45.42,77995.79,0.0,0.11935,6e-05,14.28839]
[1776837518682,45.42,78005.92,0.0,0.11998,6e-05,14.34153]
[1776837524908,45.43,78007.25,0.0,0.12009,6e-05,14.35126]
[1776837530441,45.43,78003.41,0.0,0.11988,6e-05,14.33265]
[1776837536464,45.44,77999.64,0.0,0.11968,6e-05,14.31542]
[1776837537568,45.44,77999.64,0.0,0.11968,6e-05,14.31542]
[1776837537645,45.44,77999.64,0.0,0.11968,6e-05,14.31542]
[1776837537670,45.44,77999.64,0.0,0.11968,6e-05,14.31542]
[1776837541438,45.44,77985.33,0.0,0.11883,6e-05,14.2408]
[1776837541700,45.44,77985.33,0.0,0.11883,6e-05,14.2408]
[1776837541763,45.44,77985.33,0.0,0.11883,6e-05,14.24135]
[1776837542506,45.44,77984.92,0.0,0.11882,6e-05,14.23969]
[1776837544716,45.45,77982.54,0.0,0.11868,6e-05,14.22751]
[1776837544769,45.45,77980.61,0.0,0.11856,6e-05,14.21754]
[1776837545671,45.45,77980.61,0.0,0.11856,6e-05,14.21754]
[1776837545737,45.45,77980.61,0.0,0.11856,6e-05,14.21754]
[1776837545918,45.45,77977.73,0.0,0.1184,6e-05,14.20288]
[1776837547692,45.45,77977.73,0.0,0.1184,6e-05,14.20288]
[1776837555091,45.46,77973.54,0.0,0.11818,6e-05,14.18365]
[1776837562645,45.47,77970.55,0.0,0.11806,6e-05,14.17272]
[1776837567681,45.47,77976.66,0.0,0.11845,6e-05,14.20752]
[1776837572716,45.48,77972.85,0.0,0.11822,6e-05,14.18511]
[1776837575978,45.48,77968.95,0.0,0.11799,6e-05,14.16564]
[1776837576744,45.48,77973.79,0.0,0.11829,6e-05,14.19167]
[1776837578652,45.48,77976.4,0.0,0.11846,6e-05,14.20605]
[1776837578758,45.48,77976.17,0.0,0.11845,6e-05,14.20528]
[1776837583793,45.48,77974.1,0.0,0.11834,6e-05,14.19609]
[1776837588829,45.49,77966.75,0.0,0.11792,6e-05,14.15878]
[1776837590200,45.49,77966.75,0.0,0.11792,6e-05,14.15878]
[1776837590297,45.49,77966.75,0.0,0.11792,6e-05,14.15878]
[1776837590367,45.49,77963.88,0.0,0.11775,6e-05,14.14354]
[1776837595668,45.49,77954.52,0.0,0.11719,6e-05,14.09424]
[1776837600751,45.49,77954.94,0.0,0.11722,6e-05,14.09718]
[1776837605947,45.49,77950.24,0.0,0.11695,6e-05,14.0733]
[1776837610984,45.5,77951.2,0.0,0.11702,6e-05,14.07941]
[1776837614570,45.5,77948.93,0.0,0.11689,6e-05,14.06773]
[1776837619602,45.5,77961.41,0.0,0.11766,6e-05,14.13541]
[1776837624688,45.5,77959.03,0.0,0.11753,6e-05,14.12409]
[1776837629910,45.51,77956.81,0.0,0.11741,6e-05,14.11389]
[1776837635919,45.51,77950.69,0.0,0.11703,6e-05,14.07875]
[1776837646231,45.52,77944.77,0.0,0.11671,6e-05,14.05029]
[1776837650205,45.52,77942.77,0.0,0.1166,6e-05,14.04049]
[1776837650261,45.52,77942.77,0.0,0.1166,6e-05,14.04049]
[1776837650527,45.52,77942.77,0.0,0.1166,6e-05,14.04049]
[1776837650950,45.52,77938.86,0.0,0.11637,6e-05,14.02]
[1776837650964,45.52,77938.86,0.0,0.11637,6e-05,14.02]
[1776837651006,45.52,77938.86,0.0,0.11637,6e-05,14.02]
[1776837651298,45.52,77938.86,0.0,0.11637,6e-05,14.02]
[1776837651365,45.52,77938.86,0.0,0.11637,6e-05,14.02]
[1776837651402,45.52,77929.92,0.0,0.11584,6e-05,13.97284]
[1776837653015,45.52,77926.73,0.0,0.11565,6e-05,13.95625]
[1776837653035,45.52,77926.73,0.0,0.11565,6e-05,13.95625]
[1776837653319,45.52,77926.73,0.0,0.11565,6e-05,13.95625]
[1776837653709,45.52,77925.61,0.0,0.11559,6e-05,13.95071]
[1776837654354,45.52,77925.61,0.0,0.11559,6e-05,13.95071]
[1776837655100,45.52,77927.95,0.0,0.11573,6e-05,13.96354]
[1776837655214,45.52,77927.95,0.0,0.11573,6e-05,13.96354]
[1776837655268,45.52,77927.95,0.0,0.11573,6e-05,13.96354]
[1776837655271,45.52,77927.95,0.0,0.11573,6e-05,13.96354]
[1776837655471,45.52,77926.11,0.0,0.11563,6e-05,13.95422]
[1776837656762,45.52,77926.11,0.0,0.11563,6e-05,13.95422]
[1776837656771,45.52,77926.11,0.0,0.11563,6e-05,13.95422]
[1776837656774,45.52,77926.11,0.0,0.11563,6e-05,13.95422]
[1776837656824,45.52,77926.11,0.0,0.11563,6e-05,13.95422]
[1776837656820,45.52,77932.16,0.0,0.11599,6e-05,13.98674]
[1776837657627,45.52,77932.16,0.0,0.11599,6e-05,13.98674]
[1776837657695,45.52,77932.16,0.0,0.11599,6e-05,13.98674]
[1776837657728,45.52,77939.68,0.0,0.11645,6e-05,14.02711]
[1776837659064,45.53,77939.68,0.0,0.11645,6e-05,14.0275]
[1776837659322,45.53,77943.45,0.0,0.11668,6e-05,14.04787]
[1776837660207,45.53,77943.45,0.0,0.11668,6e-05,14.04787]
[1776837660772,45.53,77943.45,0.0,0.11668,6e-05,14.04787]
[1776837660826,45.53,77939.86,0.0,0.11648,6e-05,14.02944]
[1776837661082,45.53,77939.86,0.0,0.11648,6e-05,14.02944]
[1776837661343,45.53,77939.17,0.0,0.11643,6e-05,14.02577]
[1776837666379,45.53,77933.95,0.0,0.11614,6e-05,13.99978]
[1776837671412,45.54,77926.46,0.0,0.11571,6e-05,13.96158]
[1776837676447,45.54,77932.55,0.0,0.11608,6e-05,13.99455]
[1776837679856,45.54,77945.56,0.0,0.11688,6e-05,14.06457]
[1776837682673,45.54,77931.16,0.0,0.11602,6e-05,13.9888]
[1776837687942,45.54,77926.41,0.0,0.11575,6e-05,13.96449]
[1776837693567,45.54,77921.79,0.0,0.11544,6e-05,13.93609]
[1776837697086,45.54,77920.33,0.0,0.11535,6e-05,13.92834]
[1776837697606,45.54,77920.33,0.0,0.11535,6e-05,13.92834]
[1776837698622,45.54,77907.35,0.0,0.11458,6e-05,13.85967]
[1776837699588,45.54,77907.35,0.0,0.11458,6e-05,13.85967]
[1776837699628,45.54,77896.63,0.0,0.11395,6e-05,13.8031]
[1776837700116,45.54,77896.63,0.0,0.11395,6e-05,13.8031]
[1776837700146,45.54,77896.63,0.0,0.11395,6e-05,13.8031]
[1776837700184,45.54,77896.63,0.0,0.11395,6e-05,13.8031]
[1776837700821,45.54,77894.21,0.0,0.11381,6e-05,13.79047]
[1776837701546,45.54,77894.21,0.0,0.11381,6e-05,13.79047]
[1776837701635,45.54,77894.21,0.0,0.11381,6e-05,13.79064]
[1776837702590,45.54,77894.21,0.0,0.11381,6e-05,13.79064]
[1776837702707,45.54,77893.11,0.0,0.11375,6e-05,13.78501]
[1776837706833,45.54,77887.21,0.0,0.1134,6e-05,13.75445]
[1776837709690,45.55,77891.97,0.0,0.11369,6e-05,13.78007]
[1776837709699,45.55,77891.97,0.0,0.11369,6e-05,13.78007]
[1776837709738,45.55,77891.8,0.0,0.11368,6e-05,13.77933]
[1776837715738,45.55,77898.65,0.0,0.1141,6e-05,13.81617]
[1776837720773,45.55,77898.63,0.0,0.1141,6e-05,13.81637]
[1776837725808,45.55,77896.58,0.0,0.11398,6e-05,13.80603]
[1776837726502,45.55,77896.58,0.0,0.11398,6e-05,13.80603]
[1776837726564,45.55,77896.58,0.0,0.11398,6e-05,13.80603]
[1776837727848,45.55,77898.04,0.0,0.11407,6e-05,13.81381]
[1776837727882,45.55,77904.8,0.0,0.11447,6e-05,13.84956]
[1776837731850,45.55,77914.72,0.0,0.11506,6e-05,13.90196]
[1776837734319,45.55,77919.51,0.0,0.11534,6e-05,13.92711]
[1776837734384,45.55,77919.51,0.0,0.11534,6e-05,13.92711]
[1776837739906,45.55,77918.29,0.0,0.11526,6e-05,13.91988]
[1776837741112,45.55,77918.35,0.0,0.11526,6e-05,13.92007]
[1776837741193,45.55,77918.35,0.0,0.11526,6e-05,13.92007]
[1776837746956,45.55,77916.34,0.0,0.11514,6e-05,13.90892]
[1776837751991,45.54,77908.95,0.0,0.11467,6e-05,13.86548]
[1776837754155,45.54,77912.41,0.0,0.11487,6e-05,13.88367]
[1776837759539,45.54,77918.77,0.0,0.11524,6e-05,13.91691]
[1776837761598,45.54,77933.76,0.0,0.11613,6e-05,13.99579]
[1776837762282,45.54,77933.76,0.0,0.11613,6e-05,13.99579]
[1776837762335,45.54,77933.76,0.0,0.11613,6e-05,13.99579]
[1776837762341,45.54,77933.76,0.0,0.11613,6e-05,13.99579]
[1776837762414,45.54,77933.76,0.0,0.11613,6e-05,13.99579]
[1776837762420,45.54,77935.57,0.0,0.11624,6e-05,14.00518]
[1776837763423,45.54,77935.57,0.0,0.11624,6e-05,14.00518]
[1776837763493,45.54,77937.44,0.0,0.11635,6e-05,14.01488]
[1776837765441,45.54,77939.52,0.0,0.11648,6e-05,14.0262]
[1776837765479,45.54,77939.52,0.0,0.11648,6e-05,14.0262]
[1776837765485,45.54,77939.52,0.0,0.11648,6e-05,14.0262]
[1776837765547,45.54,77939.52,0.0,0.11648,6e-05,14.0262]
[1776837766346,45.54,77938.76,0.0,0.11643,6e-05,14.0222]
[1776837766404,45.54,77938.76,0.0,0.11643,6e-05,14.0222]
[1776837766560,45.54,77938.76,0.0,0.11643,6e-05,14.0222]
[1776837766657,45.54,77942.36,0.0,0.11665,6e-05,14.04137]
[1776837768413,45.54,77942.36,0.0,0.11665,6e-05,14.04137]
[1776837768458,45.54,77942.36,0.0,0.11665,6e-05,14.04137]
[1776837768495,45.54,77942.5,0.0,0.11666,6e-05,14.04217]
[1776837773968,45.54,77943.64,0.0,0.11673,6e-05,14.04853]
[1776837779187,45.55,77944.6,0.0,0.11681,6e-05,14.0553]
[1776837782619,45.55,77951.63,0.0,0.11722,6e-05,14.09216]
[1776837782628,45.55,77951.63,0.0,0.11722,6e-05,14.09216]
[1776837782693,45.55,77951.63,0.0,0.11722,6e-05,14.09216]
[1776837782793,45.55,77955.66,0.0,0.11747,6e-05,14.11352]
[1776837783942,45.55,77955.66,0.0,0.11747,6e-05,14.11352]
[1776837784222,45.55,77952.36,0.0,0.11726,6e-05,14.09577]
[1776837786552,45.55,77952.46,0.0,0.11727,6e-05,14.0963]
[1776837786562,45.55,77952.46,0.0,0.11727,6e-05,14.0963]
[1776837786615,45.55,77952.46,0.0,0.11727,6e-05,14.0963]
[1776837786896,45.54,77953.4,0.0,0.11733,6e-05,14.10114]
[1776837792277,45.54,77959.25,0.0,0.11767,6e-05,14.13155]
[1776837797313,45.54,77958.55,0.0,0.11762,6e-05,14.12724]
[1776837802439,45.54,77953.7,0.0,0.11732,6e-05,14.10109]
[1776837804140,45.54,77951.57,0.0,0.11719,6e-05,14.08966]
[1776837809790,45.54,77942.86,0.0,0.11666,6e-05,14.04229]
[1776837812752,45.54,77945.87,0.0,0.1168,6e-05,14.05371]
[1776837812822,45.54,77945.87,0.0,0.1168,6e-05,14.05371]
[1776837812885,45.54,77945.87,0.0,0.1168,6e-05,14.05371]
[1776837818983,45.53,77943.99,0.0,0.11668,6e-05,14.0425]
[1776837824501,45.53,77937.83,0.0,0.11629,6e-05,14.00857]
[1776837829537,45.53,77941.33,0.0,0.11649,6e-05,14.02639]
[1776837834571,45.53,77938.57,0.0,0.11632,6e-05,14.01105]
[1776837839607,45.53,77938.59,0.0,0.11631,6e-05,14.01052]
[1776837844224,45.53,77938.59,0.0,0.11631,6e-05,14.01005]
[1776837844299,45.53,77938.59,0.0,0.11631,6e-05,14.01005]
[1776837844495,45.53,77938.59,0.0,0.11631,6e-05,14.01005]
[1776837844571,45.53,77938.59,0.0,0.11631,6e-05,14.01005]
[1776837844655,45.53,77931.84,0.0,0.1159,6e-05,13.9741]
[1776837846226,45.53,77926.22,0.0,0.11556,6e-05,13.94423]
[1776837846354,45.53,77926.22,0.0,0.11556,6e-05,13.94423]
[1776837849354,45.53,77932.02,0.0,0.11591,6e-05,13.97483]
[1776837849676,45.53,77930.15,0.0,0.1158,6e-05,13.96485]
[1776837850317,45.53,77930.15,0.0,0.1158,6e-05,13.96485]
[1776837850343,45.53,77930.15,0.0,0.1158,6e-05,13.96485]
[1776837850682,45.52,77928.29,0.0,0.11569,6e-05,13.95492]
[1776837853409,45.52,77921.0,0.0,0.11525,6e-05,13.91625]
[1776837853471,45.52,77920.19,0.0,0.1152,6e-05,13.91196]
[1776837858739,45.52,77921.47,0.0,0.11528,6e-05,13.91869]
[1776837863774,45.52,77920.36,0.0,0.11521,6e-05,13.9127]
[1776837868810,45.52,77926.05,0.0,0.11555,6e-05,13.94265]
[1776837873844,45.52,77923.3,0.0,0.11535,6e-05,13.92387]
[1776837878879,45.52,77922.71,0.0,0.11531,6e-05,13.92051]
[1776837882192,45.52,77922.49,0.0,0.1153,6e-05,13.91924]
[1776837885140,45.52,77927.87,0.0,0.11562,6e-05,13.94763]
[1776837890599,45.52,77929.94,0.0,0.11574,6e-05,13.95807]
[1776837896018,45.52,77926.95,0.0,0.11555,6e-05,13.94175]
[1776837896157,45.52,77927.55,0.0,0.11559,6e-05,13.94485]
[1776837901732,45.52,77930.37,0.0,0.11575,6e-05,13.95926]
[1776837902066,45.52,77930.37,0.0,0.11575,6e-05,13.95926]
[1776837902087,45.52,77931.91,0.0,0.11584,6e-05,13.9673]
[1776837907104,45.52,77938.21,0.0,0.11621,6e-05,14.00006]
[1776837912139,45.52,77938.21,0.0,0.11621,6e-05,13.99973]
[1776837915811,45.52,77935.78,0.0,0.11606,6e-05,13.98653]
[1776837915872,45.52,77935.78,0.0,0.11606,6e-05,13.98653]
[1776837916167,45.52,77933.66,0.0,0.11593,6e-05,13.97512]
[1776837917223,45.51,77925.92,0.0,0.11546,6e-05,13.93391]
[1776837917288,45.51,77925.92,0.0,0.11546,6e-05,13.93391]
[1776837918280,45.51,77916.85,0.0,0.11492,6e-05,13.88584]
[1776837918390,45.51,77917.97,0.0,0.11499,6e-05,13.89169]
[1776837924226,45.51,77919.0,0.0,0.11505,6e-05,13.89697]
[1776837929260,45.51,77914.03,0.0,0.11475,6e-05,13.87064]
[1776837934295,45.51,77913.16,0.0,0.11467,6e-05,13.86226]
[1776837939330,45.52,77917.37,0.0,0.11493,6e-05,13.88473]
[1776837942866,45.52,77917.83,0.0,0.11495,6e-05,13.88719]
[1776837942881,45.52,77917.53,0.0,0.11494,6e-05,13.88564]
[1776837948506,45.52,77920.31,0.0,0.1151,6e-05,13.90037]
[1776837952950,45.51,77934.36,0.0,0.11594,6e-05,13.97474]
[1776837955191,45.51,77934.36,0.0,0.11594,6e-05,13.97474]
[1776837955208,45.51,77931.78,0.0,0.11578,6e-05,13.96082]
[1776837958036,45.51,77932.58,0.0,0.11583,6e-05,13.96495]
[1776837963053,45.51,77936.79,0.0,0.11608,6e-05,13.98695]
[1776837968118,45.51,77932.64,0.0,0.11583,6e-05,13.96488]
[1776837972120,45.51,77932.9,0.0,0.11584,6e-05,13.9656]
[1776837973010,45.51,77932.72,0.0,0.11582,6e-05,13.96448]
[1776837973012,45.51,77932.4,0.0,0.1158,6e-05,13.96262]
[1776837977055,45.51,77932.01,0.0,0.11578,6e-05,13.96022]
[1776837977060,45.51,77933.34,0.0,0.11585,6e-05,13.96695]
[1776837983161,45.51,77931.36,0.0,0.11572,6e-05,13.95543]
[1776837988674,45.51,77930.26,0.0,0.11564,6e-05,13.94859]
[1776837990664,45.5,77929.94,0.0,0.11562,6e-05,13.94673]
[1776837991270,45.5,77926.41,0.0,0.11541,6e-05,13.92785]
[1776837992223,45.5,77925.24,0.0,0.11531,6e-05,13.9176]
[1776837997515,45.5,77922.23,0.0,0.11513,6e-05,13.90113]
[1776837997737,45.5,77923.1,0.0,0.11518,6e-05,13.90564]
[1776838000758,45.5,77909.74,0.0,0.11438,6e-05,13.83477]
[1776838006077,45.5,77912.44,0.0,0.11454,6e-05,13.84907]
[1776838007468,45.5,77912.02,0.0,0.11451,6e-05,13.84684]
[1776838007771,45.5,77912.02,0.0,0.11451,6e-05,13.84684]
[1776838012482,45.5,77915.07,0.0,0.1147,6e-05,13.86296]
[1776838012844,45.5,77916.66,0.0,0.11479,6e-05,13.87136]
[1776838017879,45.5,77920.81,0.0,0.11504,6e-05,13.89313]
[1776838018989,45.5,77920.81,0.0,0.11504,6e-05,13.89313]
[1776838019049,45.5,77920.81,0.0,0.11504,6e-05,13.89313]
[1776838019253,45.5,77915.35,0.0,0.11471,6e-05,13.86414]
[1776838024931,45.5,77912.45,0.0,0.11454,6e-05,13.84888]
[1776838025658,45.5,77914.77,0.0,0.11468,6e-05,13.86118]
[1776838025697,45.5,77914.77,0.0,0.11468,6e-05,13.86118]
[1776838025940,45.5,77914.77,0.0,0.11468,6e-05,13.86117]
[1776838030975,45.5,77915.87,0.0,0.11474,6e-05,13.867]
[1776838036271,45.5,77916.41,0.0,0.11477,6e-05,13.86987]
[1776838040482,45.5,77914.49,0.0,0.11466,6e-05,13.85977]
[1776838041047,45.5,77913.43,0.0,0.1146,6e-05,13.85421]
[1776838042403,45.5,77913.84,0.0,0.11462,6e-05,13.85643]
[1776838043061,45.5,77913.05,0.0,0.11458,6e-05,13.8523]
[1776838048098,45.5,77916.55,0.0,0.11479,6e-05,13.87102]
[1776838053138,45.5,77918.35,0.0,0.11487,6e-05,13.87676]
[1776838057299,45.5,77928.39,0.0,0.11547,6e-05,13.92988]
[1776838063206,45.5,77934.42,0.0,0.11582,6e-05,13.96136]
[1776838067375,45.5,77926.39,0.0,0.11534,6e-05,13.91836]
[1776838067440,45.5,77926.39,0.0,0.11534,6e-05,13.91836]
[1776838068049,45.5,77926.39,0.0,0.11534,6e-05,13.91836]
[1776838068133,45.5,77926.39,0.0,0.11534,6e-05,13.91836]
[1776838068244,45.5,77921.59,0.0,0.11505,6e-05,13.89288]
[1776838068825,45.5,77921.59,0.0,0.11505,6e-05,13.89288]
[1776838070243,45.5,77921.36,0.0,0.11503,6e-05,13.89163]
[1776838070258,45.5,77921.36,0.0,0.11503,6e-05,13.89163]
[1776838070296,45.5,77923.83,0.0,0.11518,6e-05,13.90467]
[1776838075817,45.5,77922.7,0.0,0.11511,6e-05,13.89848]
[1776838075829,45.5,77922.7,0.0,0.11511,6e-05,13.89848]
[1776838079476,45.5,77921.4,0.0,0.11503,6e-05,13.8914]
[1776838080336,45.5,77921.4,0.0,0.11503,6e-05,13.8914]
[1776838080428,45.5,77920.39,0.0,0.11497,6e-05,13.88602]
[1776838086372,45.5,77922.42,0.0,0.11509,6e-05,13.89668]
[1776838089002,45.5,77923.61,0.0,0.11516,6e-05,13.90296]
[1776838089797,45.5,77923.86,0.0,0.11518,6e-05,13.90419]
[1776838089814,45.5,77923.86,0.0,0.11518,6e-05,13.90419]
[1776838089907,45.5,77923.86,0.0,0.11518,6e-05,13.90419]
[1776838089954,45.5,77918.8,0.0,0.11487,6e-05,13.87732]
[1776838090458,45.5,77918.8,0.0,0.11487,6e-05,13.87732]
[1776838091301,45.5,77909.33,0.0,0.11431,6e-05,13.82717]
[1776838094025,45.5,77909.12,0.0,0.1143,6e-05,13.8262]
[1776838094039,45.5,77909.12,0.0,0.1143,6e-05,13.8262]
[1776838094532,45.5,77910.65,0.0,0.11439,6e-05,13.83436]
[1776838094533,45.5,77911.12,0.0,0.11442,6e-05,13.83685]
[1776838096520,45.5,77911.12,0.0,0.11442,6e-05,13.8369]
[1776838096545,45.5,77910.1,0.0,0.11436,6e-05,13.83156]
[1776838102617,45.5,77911.21,0.0,0.11443,6e-05,13.83776]
[1776838103320,45.5,77911.21,0.0,0.11443,6e-05,13.83776]
[1776838103375,45.5,77911.68,0.0,0.11446,6e-05,13.84031]
[1776838103648,45.5,77911.68,0.0,0.11446,6e-05,13.84031]
[1776838104641,45.5,77911.02,0.0,0.11442,6e-05,13.83696]
[1776838104648,45.5,77911.02,0.0,0.11442,6e-05,13.83696]
[1776838104674,45.5,77911.02,0.0,0.11442,6e-05,13.83696]
[1776838109383,45.5,77911.75,0.0,0.11447,6e-05,13.84113]
[1776838109392,45.5,77911.75,0.0,0.11447,6e-05,13.84113]
[1776838109954,45.5,77911.75,0.0,0.11447,6e-05,13.84113]
[1776838110713,45.5,77911.9,0.0,0.11448,6e-05,13.84208]
[1776838113841,45.5,77907.62,0.0,0.1142,6e-05,13.81572]
[1776838113914,45.5,77907.62,0.0,0.1142,6e-05,13.81572]
[1776838113986,45.5,77906.83,0.0,0.11415,6e-05,13.81178]
[1776838116867,45.5,77901.19,0.0,0.11382,6e-05,13.7821]
[1776838116914,45.5,77895.49,0.0,0.11349,6e-05,13.7521]
[1776838120685,45.5,77902.95,0.0,0.11393,6e-05,13.7918]
[1776838125945,45.51,77897.82,0.0,0.11364,6e-05,13.76538]
[1776838130985,45.51,77887.84,0.0,0.11305,6e-05,13.71317]
[1776838136724,45.51,77886.86,0.0,0.113,6e-05,13.70813]
[1776838141759,45.51,77887.0,0.0,0.11302,6e-05,13.70994]
[1776838146969,45.51,77886.81,0.0,0.11302,6e-05,13.71001]
[1776838152841,45.52,77885.64,0.0,0.11297,6e-05,13.70534]
[1776838157878,45.52,77885.36,0.0,0.11296,6e-05,13.70498]
[1776838163120,45.52,77885.6,0.0,0.11299,6e-05,13.70711]
[1776838169397,45.52,77887.77,0.0,0.11313,6e-05,13.71976]
[1776838171407,45.52,77888.44,0.0,0.11317,6e-05,13.72369]
[1776838173582,45.52,77888.47,0.0,0.11315,6e-05,13.72054]
[1776838173676,45.52,77888.47,0.0,0.11315,6e-05,13.72054]
[1776838173692,45.52,77888.47,0.0,0.11315,6e-05,13.72054]
[1776838174034,45.52,77888.47,0.0,0.11315,6e-05,13.72054]
[1776838174071,45.52,77902.46,0.0,0.11398,6e-05,13.79458]
[1776838175486,45.52,77902.46,0.0,0.11398,6e-05,13.79467]
[1776838175572,45.52,77902.46,0.0,0.11398,6e-05,13.79467]
[1776838176002,45.52,77905.79,0.0,0.11418,6e-05,13.81234]
[1776838176930,45.52,77905.79,0.0,0.11418,6e-05,13.81234]
[1776838176937,45.52,77905.79,0.0,0.11418,6e-05,13.81234]
[1776838176985,45.52,77905.79,0.0,0.11418,6e-05,13.81234]
[1776838177038,45.53,77906.47,0.0,0.11422,6e-05,13.81601]
[1776838177489,45.53,77906.47,0.0,0.11422,6e-05,13.81601]
[1776838177566,45.53,77906.47,0.0,0.11422,6e-05,13.81601]
[1776838178016,45.53,77906.47,0.0,0.11422,6e-05,13.81608]
[1776838179501,45.53,77908.15,0.0,0.11432,6e-05,13.82503]
[1776838179542,45.53,77908.15,0.0,0.11432,6e-05,13.82503]
[1776838180030,45.53,77903.65,0.0,0.11406,6e-05,13.80133]
[1776838181556,45.53,77900.93,0.0,0.1139,6e-05,13.78706]
[1776838182399,45.53,77900.59,0.0,0.11388,6e-05,13.78538]
[1776838183076,45.53,77900.59,0.0,0.11388,6e-05,13.78538]
[1776838183225,45.53,77902.53,0.0,0.114,6e-05,13.79574]
[1776838185593,45.53,77904.98,0.0,0.11414,6e-05,13.80886]
[1776838185644,45.53,77904.98,0.0,0.11414,6e-05,13.80886]
[1776838186072,45.53,77904.98,0.0,0.11414,6e-05,13.80894]
[1776838187596,45.53,77904.13,0.0,0.11409,6e-05,13.80453]
[1776838187679,45.53,77904.13,0.0,0.11409,6e-05,13.80453]
[1776838188086,45.53,77904.13,0.0,0.1141,6e-05,13.8046]
[1776838189633,45.53,77903.49,0.0,0.11406,6e-05,13.8013]
[1776838189674,45.53,77903.49,0.0,0.11406,6e-05,13.8013]
[1776838189684,45.53,77903.49,0.0,0.11406,6e-05,13.8013]
[1776838189737,45.53,77903.49,0.0,0.11406,6e-05,13.8013]
[1776838191658,45.53,77903.02,0.0,0.11403,6e-05,13.79897]
[1776838191713,45.53,77903.02,0.0,0.11403,6e-05,13.79897]
[1776838191727,45.53,77903.02,0.0,0.11403,6e-05,13.79897]
[1776838191803,45.53,77903.02,0.0,0.11403,6e-05,13.79897]
[1776838193665,45.53,77902.6,0.0,0.11401,6e-05,13.79692]
[1776838193695,45.53,77902.6,0.0,0.11401,6e-05,13.79692]
[1776838193707,45.53,77902.6,0.0,0.11401,6e-05,13.79692]
[1776838193787,45.53,77902.6,0.0,0.11401,6e-05,13.79692]
[1776838195695,45.53,77901.28,0.0,0.11393,6e-05,13.79011]
[1776838195751,45.53,77901.28,0.0,0.11393,6e-05,13.79011]
[1776838195768,45.53,77901.28,0.0,0.11393,6e-05,13.79011]
[1776838195849,45.53,77901.28,0.0,0.11393,6e-05,13.79011]
[1776838197403,45.53,77901.28,0.0,0.11393,6e-05,13.79019]
[1776838198379,45.53,77902.83,0.0,0.11403,6e-05,13.79856]
[1776838203483,45.53,77907.14,0.0,0.11429,6e-05,13.82157]
[1776838205813,45.53,77907.2,0.0,0.11429,6e-05,13.82197]
[1776838205862,45.53,77907.2,0.0,0.11429,6e-05,13.82197]
[1776838205886,45.53,77907.2,0.0,0.11429,6e-05,13.82197]
[1776838207853,45.53,77907.65,0.0,0.11432,6e-05,13.82444]
[1776838207888,45.53,77907.65,0.0,0.11432,6e-05,13.82444]
[1776838207910,45.53,77907.65,0.0,0.11432,6e-05,13.82444]
[1776838207923,45.53,77907.65,0.0,0.11432,6e-05,13.82444]
[1776838207997,45.53,77907.65,0.0,0.11432,6e-05,13.82444]
[1776838208229,45.53,77906.01,0.0,0.11422,6e-05,13.81583]
[1776838209876,45.53,77901.86,0.0,0.11398,6e-05,13.79398]
[1776838209916,45.53,77901.86,0.0,0.11398,6e-05,13.79398]
[1776838209929,45.53,77901.86,0.0,0.11398,6e-05,13.79398]
[1776838209980,45.53,77901.86,0.0,0.11398,6e-05,13.79398]
[1776838211882,45.53,77904.17,0.0,0.11412,6e-05,13.80637]
[1776838211963,45.53,77904.17,0.0,0.11412,6e-05,13.80637]
[1776838211984,45.53,77904.17,0.0,0.11412,6e-05,13.80637]
[1776838212052,45.53,77904.17,0.0,0.11412,6e-05,13.80637]
[1776838213916,45.53,77907.45,0.0,0.11431,6e-05,13.82381]
[1776838213983,45.53,77907.45,0.0,0.11431,6e-05,13.82381]
[1776838213997,45.53,77907.45,0.0,0.11431,6e-05,13.82381]
[1776838214046,45.53,77907.45,0.0,0.11431,6e-05,13.82381]
[1776838214443,45.53,77907.45,0.0,0.11431,6e-05,13.82381]
[1776838214470,45.53,77910.41,0.0,0.11449,6e-05,13.83948]
[1776838214712,45.53,77910.41,0.0,0.11449,6e-05,13.83948]
[1776838214735,45.53,77910.41,0.0,0.11449,6e-05,13.83948]
[1776838215282,45.53,77910.41,0.0,0.11449,6e-05,13.8395]
[1776838215991,45.53,77910.41,0.0,0.11449,6e-05,13.8395]
[1776838216070,45.53,77910.41,0.0,0.11449,6e-05,13.8395]
[1776838216392,45.53,77917.71,0.0,0.11492,6e-05,13.87812]
[1776838217966,45.53,77917.71,0.0,0.11492,6e-05,13.87808]
[1776838218040,45.53,77917.71,0.0,0.11492,6e-05,13.87808]
[1776838218297,45.53,77918.28,0.0,0.11495,6e-05,13.88105]
[1776838219995,45.53,77918.49,0.0,0.11497,6e-05,13.88212]
[1776838220390,45.53,77918.73,0.0,0.11498,6e-05,13.88334]
[1776838225663,45.53,77918.3,0.0,0.11495,6e-05,13.88082]
[1776838227378,45.53,77917.04,0.0,0.11488,6e-05,13.8741]
[1776838227395,45.53,77917.04,0.0,0.11488,6e-05,13.8741]
[1776838227470,45.53,77917.04,0.0,0.11488,6e-05,13.8741]
[1776838227444,45.53,77915.53,0.0,0.11479,6e-05,13.86606]
[1776838227725,45.53,77915.53,0.0,0.11479,6e-05,13.86606]
[1776838227800,45.53,77915.53,0.0,0.11479,6e-05,13.86606]
[1776838228108,45.53,77915.53,0.0,0.11479,6e-05,13.86606]
[1776838228139,45.53,77915.53,0.0,0.11479,6e-05,13.86606]
[1776838228478,45.53,77915.53,0.0,0.11479,6e-05,13.86606]
[1776838228569,45.53,77915.66,0.0,0.11479,6e-05,13.86672]
[1776838229058,45.53,77915.66,0.0,0.11479,6e-05,13.86672]
[1776838229111,45.53,77915.66,0.0,0.11479,6e-05,13.86672]
[1776838230232,45.53,77911.07,0.0,0.11452,6e-05,13.84244]
[1776838230237,45.53,77911.07,0.0,0.11452,6e-05,13.84244]
[1776838230365,45.53,77911.07,0.0,0.11452,6e-05,13.84244]
[1776838230404,45.53,77903.99,0.0,0.1141,6e-05,13.80505]
[1776838234188,45.53,77905.07,0.0,0.11414,6e-05,13.80707]
[1776838234945,45.53,77905.31,0.0,0.11415,6e-05,13.80841]
[1776838235627,45.53,77904.92,0.0,0.11413,6e-05,13.80643]
[1776838235659,45.53,77904.92,0.0,0.11413,6e-05,13.80643]
[1776838235690,45.53,77904.92,0.0,0.11413,6e-05,13.80643]
[1776838235708,45.53,77904.92,0.0,0.11413,6e-05,13.80643]
[1776838236242,45.53,77904.92,0.0,0.11413,6e-05,13.80643]
[1776838236423,45.53,77903.53,0.0,0.11405,6e-05,13.79917]
[1776838240266,45.53,77896.88,0.0,0.11366,6e-05,13.76436]
[1776838240452,45.53,77897.84,0.0,0.11372,6e-05,13.76954]
[1776838245488,45.53,77896.94,0.0,0.11367,6e-05,13.7654]
[1776838250525,45.53,77894.92,0.0,0.11356,6e-05,13.75536]
[1776838255588,45.54,77894.79,0.0,0.11356,6e-05,13.75526]
[1776838262607,45.54,77892.82,0.0,0.11345,6e-05,13.74554]
[1776838267643,45.54,77902.59,0.0,0.11403,6e-05,13.79756]
[1776838268627,45.54,77902.59,0.0,0.11403,6e-05,13.79756]
[1776838268954,45.54,77902.59,0.0,0.11403,6e-05,13.79756]
[1776838269614,45.54,77904.22,0.0,0.11413,6e-05,13.80626]
[1776838270140,45.54,77904.22,0.0,0.11413,6e-05,13.80626]
[1776838270245,45.54,77904.22,0.0,0.11413,6e-05,13.80626]
[1776838270336,45.54,77906.53,0.0,0.11427,6e-05,13.81864]
[1776838272651,45.54,77912.52,0.0,0.11463,6e-05,13.85039]
[1776838272752,45.54,77912.52,0.0,0.11463,6e-05,13.85039]
[1776838272809,45.54,77911.79,0.0,0.11458,6e-05,13.84654]
[1776838273924,45.54,77911.79,0.0,0.11458,6e-05,13.84654]
[1776838273977,45.54,77911.79,0.0,0.11458,6e-05,13.84654]
[1776838274284,45.54,77911.79,0.0,0.11458,6e-05,13.84654]
[1776838274316,45.54,77908.56,0.0,0.11439,6e-05,13.82949]
[1776838274672,45.54,77908.56,0.0,0.11439,6e-05,13.82949]
[1776838274690,45.54,77908.56,0.0,0.11439,6e-05,13.82949]
[1776838274752,45.54,77908.56,0.0,0.11439,6e-05,13.82949]
[1776838275203,45.54,77907.1,0.0,0.11431,6e-05,13.82182]
[1776838275972,45.54,77907.1,0.0,0.11431,6e-05,13.82182]
[1776838276702,45.54,77904.02,0.0,0.11412,6e-05,13.80559]
[1776838276792,45.54,77902.73,0.0,0.11405,6e-05,13.79877]
[1776838278748,45.54,77902.97,0.0,0.11406,6e-05,13.80021]
[1776838278788,45.54,77903.12,0.0,0.11407,6e-05,13.801]
[1776838280035,45.54,77903.12,0.0,0.11407,6e-05,13.801]
[1776838280107,45.54,77903.12,0.0,0.11407,6e-05,13.801]
[1776838280118,45.54,77903.12,0.0,0.11407,6e-05,13.801]
[1776838280231,45.54,77903.12,0.0,0.11407,6e-05,13.801]
[1776838283678,45.54,77903.05,0.0,0.11407,6e-05,13.80099]
[1776838283688,45.54,77903.05,0.0,0.11407,6e-05,13.80099]
[1776838283690,45.54,77903.05,0.0,0.11407,6e-05,13.80099]
[1776838289426,45.54,77909.01,0.0,0.11443,6e-05,13.83281]
[1776838289450,45.54,77909.01,0.0,0.11443,6e-05,13.83281]
[1776838289460,45.54,77909.01,0.0,0.11443,6e-05,13.83281]
[1776838289543,45.54,77909.01,0.0,0.11443,6e-05,13.83281]
[1776838292894,45.54,77908.33,0.0,0.11437,6e-05,13.82548]
[1776838293511,45.54,77906.47,0.0,0.11426,6e-05,13.81574]
[1776838296951,45.54,77905.95,0.0,0.11423,6e-05,13.81319]
[1776838296975,45.54,77905.95,0.0,0.11423,6e-05,13.81319]
[1776838297053,45.54,77907.15,0.0,0.1143,6e-05,13.81959]
[1776838298964,45.54,77907.15,0.0,0.1143,6e-05,13.81959]
[1776838299573,45.54,77906.86,0.0,0.11428,6e-05,13.81819]
[1776838301004,45.54,77906.77,0.0,0.11428,6e-05,13.81777]
[1776838301017,45.54,77906.77,0.0,0.11428,6e-05,13.81777]
[1776838303021,45.54,77906.68,0.0,0.11427,6e-05,13.81742]
[1776838303036,45.54,77906.68,0.0,0.11427,6e-05,13.81742]
[1776838303173,45.54,77906.68,0.0,0.11427,6e-05,13.81742]
[1776838303272,45.54,77906.69,0.0,0.11428,6e-05,13.81754]
[1776838305323,45.54,77905.44,0.0,0.1142,6e-05,13.811]
[1776838306111,45.54,77899.73,0.0,0.11387,6e-05,13.78089]
[1776838306129,45.54,77893.89,0.0,0.11352,6e-05,13.75017]
[1776838311957,45.55,77887.85,0.0,0.11317,6e-05,13.71912]
[1776838316992,45.55,77885.79,0.0,0.11306,6e-05,13.709]
[1776838321288,45.55,77884.64,0.0,0.113,6e-05,13.70337]
[1776838321341,45.55,77883.95,0.0,0.11296,6e-05,13.69982]
[1776838326904,45.55,77883.71,0.0,0.11295,6e-05,13.69898]
[1776838332098,45.55,77881.73,0.0,0.11284,6e-05,13.68902]
[1776838335445,45.55,77882.06,0.0,0.11286,6e-05,13.69091]
[1776838335547,45.55,77882.92,0.0,0.11291,6e-05,13.69551]
[1776838338906,45.55,77884.71,0.0,0.11302,6e-05,13.70523]
[1776838338910,45.55,77884.71,0.0,0.11302,6e-05,13.70523]
[1776838339255,45.55,77884.71,0.0,0.11302,6e-05,13.70523]
[1776838339512,45.55,77884.71,0.0,0.11302,6e-05,13.70523]
[1776838339561,45.55,77889.27,0.0,0.11329,6e-05,13.72936]
[1776838341565,45.55,77889.27,0.0,0.11329,6e-05,13.72941]
[1776838341587,45.55,77889.27,0.0,0.11329,6e-05,13.72941]
[1776838342169,45.55,77895.25,0.0,0.11364,6e-05,13.76099]
[1776838343181,45.55,77895.25,0.0,0.11364,6e-05,13.76099]
[1776838343544,45.55,77895.25,0.0,0.11364,6e-05,13.76099]
[1776838345054,45.55,77898.55,0.0,0.11384,6e-05,13.77841]
[1776838345562,45.55,77898.55,0.0,0.11384,6e-05,13.77841]
[1776838347298,45.55,77916.22,0.0,0.11489,6e-05,13.8717]
[1776838348175,45.55,77916.22,0.0,0.11489,6e-05,13.8717]
[1776838350514,45.55,77927.14,0.0,0.11553,6e-05,13.92924]
[1776838352788,45.55,77928.09,0.0,0.11556,6e-05,13.92973]
[1776838353252,45.55,77928.09,0.0,0.11556,6e-05,13.92973]
[1776838353321,45.55,77928.09,0.0,0.11556,6e-05,13.92973]
[1776838353350,45.55,77928.09,0.0,0.11556,6e-05,13.92973]
[1776838353600,45.55,77928.3,0.0,0.11557,6e-05,13.93064]
[1776838353644,45.55,77928.3,0.0,0.11557,6e-05,13.93064]
[1776838353654,45.55,77928.3,0.0,0.11557,6e-05,13.93064]
[1776838354623,45.55,77928.3,0.0,0.11557,6e-05,13.93064]
[1776838354629,45.55,77929.29,0.0,0.11562,6e-05,13.93567]
[1776838355199,45.55,77929.29,0.0,0.11562,6e-05,13.93567]
[1776838355725,45.55,77928.85,0.0,0.11559,6e-05,13.9331]
[1776838355807,45.55,77928.85,0.0,0.11559,6e-05,13.9331]
[1776838356270,45.55,77928.85,0.0,0.11559,6e-05,13.93287]
[1776838357718,45.55,77928.25,0.0,0.11555,6e-05,13.92946]
[1776838358613,45.55,77927.26,0.0,0.11549,6e-05,13.92399]
[1776838361758,45.54,77924.12,0.0,0.1153,6e-05,13.90669]
[1776838361769,45.54,77924.12,0.0,0.1153,6e-05,13.90669]
[1776838363790,45.54,77921.82,0.0,0.11515,6e-05,13.8941]
[1776838363828,45.54,77921.82,0.0,0.11515,6e-05,13.8941]
[1776838363846,45.54,77921.82,0.0,0.11515,6e-05,13.8941]
[1776838365852,45.54,77920.96,0.0,0.1151,6e-05,13.88915]
[1776838365871,45.54,77920.96,0.0,0.1151,6e-05,13.88915]
[1776838365902,45.54,77920.96,0.0,0.1151,6e-05,13.88915]
[1776838365931,45.54,77920.96,0.0,0.1151,6e-05,13.88915]
[1776838366338,45.54,77920.6,0.0,0.11507,6e-05,13.88706]
[1776838368746,45.54,77911.43,0.0,0.11452,6e-05,13.83821]
[1776838368759,45.54,77911.43,0.0,0.11452,6e-05,13.83821]
[1776838368762,45.54,77911.43,0.0,0.11452,6e-05,13.83821]
[1776838368810,45.54,77911.43,0.0,0.11452,6e-05,13.83821]
[1776838369360,45.54,77911.43,0.0,0.11452,6e-05,13.8381]
[1776838369880,45.54,77911.43,0.0,0.11452,6e-05,13.8381]
[1776838375401,45.54,77913.68,0.0,0.11465,6e-05,13.84942]
[1776838375921,45.54,77913.68,0.0,0.11465,6e-05,13.84942]
[1776838376592,45.54,77913.54,0.0,0.11464,6e-05,13.84858]
[1776838377961,45.54,77913.54,0.0,0.11464,6e-05,13.84848]
[1776838378422,45.54,77913.95,0.0,0.11466,6e-05,13.85055]
[1776838383458,45.54,77920.01,0.0,0.11502,6e-05,13.882]
[1776838387360,45.54,77920.04,0.0,0.11501,6e-05,13.88174]
[1776838387403,45.54,77920.04,0.0,0.11501,6e-05,13.88174]
[1776838387411,45.54,77920.04,0.0,0.11501,6e-05,13.88174]
[1776838387429,45.54,77920.04,0.0,0.11501,6e-05,13.88174]
[1776838387489,45.54,77919.84,0.0,0.115,6e-05,13.88054]
[1776838388078,45.54,77919.84,0.0,0.115,6e-05,13.88054]
[1776838388118,45.54,77919.84,0.0,0.115,6e-05,13.88054]
[1776838388493,45.54,77919.01,0.0,0.11495,6e-05,13.87602]
[1776838390089,45.54,77919.35,0.0,0.11497,6e-05,13.87768]
[1776838390138,45.54,77919.35,0.0,0.11497,6e-05,13.87768]
[1776838390154,45.54,77919.35,0.0,0.11497,6e-05,13.87768]
[1776838390197,45.54,77919.35,0.0,0.11497,6e-05,13.87768]
[1776838390247,45.54,77919.35,0.0,0.11497,6e-05,13.87768]
[1776838392102,45.54,77920.04,0.0,0.11501,6e-05,13.88106]
[1776838392109,45.54,77920.04,0.0,0.11501,6e-05,13.88106]
[1776838392219,45.54,77920.04,0.0,0.11501,6e-05,13.88106]
[1776838392282,45.54,77920.04,0.0,0.11501,6e-05,13.88106]
[1776838392298,45.54,77920.04,0.0,0.11501,6e-05,13.88106]
[1776838392320,45.54,77920.04,0.0,0.11501,6e-05,13.88106]
[1776838392524,45.54,77922.39,0.0,0.11514,6e-05,13.89335]
[1776838394141,45.54,77922.39,0.0,0.11514,6e-05,13.89319]
[1776838394209,45.54,77922.39,0.0,0.11514,6e-05,13.89319]
[1776838394535,45.53,77921.85,0.0,0.11511,6e-05,13.89017]
[1776838396150,45.53,77920.78,0.0,0.11504,6e-05,13.88435]
[1776838396208,45.53,77920.78,0.0,0.11504,6e-05,13.88435]
[1776838396232,45.53,77920.78,0.0,0.11504,6e-05,13.88435]
[1776838396271,45.53,77920.78,0.0,0.11504,6e-05,13.88435]
[1776838398182,45.53,77921.56,0.0,0.11509,6e-05,13.88818]
[1776838398239,45.53,77921.56,0.0,0.11509,6e-05,13.88818]
[1776838398251,45.53,77921.56,0.0,0.11509,6e-05,13.88818]
[1776838398332,45.53,77921.56,0.0,0.11509,6e-05,13.88818]
[1776838400182,45.53,77922.45,0.0,0.11513,6e-05,13.89257]
[1776838400246,45.53,77922.45,0.0,0.11513,6e-05,13.89257]
[1776838400260,45.53,77922.45,0.0,0.11513,6e-05,13.89257]
[1776838400339,45.53,77922.45,0.0,0.11513,6e-05,13.89257]
[1776838402225,45.53,77920.6,0.0,0.11502,6e-05,13.88241]
[1776838402279,45.53,77920.6,0.0,0.11502,6e-05,13.88241]
[1776838402288,45.53,77920.6,0.0,0.11502,6e-05,13.88241]
[1776838402371,45.53,77920.6,0.0,0.11502,6e-05,13.88241]
[1776838404014,45.53,77920.48,0.0,0.11501,6e-05,13.88138]
[1776838404619,45.53,77923.01,0.0,0.11516,6e-05,13.89458]
[1776838406268,45.53,77923.01,0.0,0.11515,6e-05,13.89437]
[1776838406283,45.53,77923.01,0.0,0.11515,6e-05,13.89437]
[1776838406293,45.53,77923.01,0.0,0.11515,6e-05,13.89437]
[1776838406302,45.53,77923.01,0.0,0.11515,6e-05,13.89437]
[1776838408329,45.53,77924.22,0.0,0.11522,6e-05,13.90032]
[1776838408339,45.53,77924.22,0.0,0.11522,6e-05,13.90032]
[1776838409349,45.53,77923.13,0.0,0.11515,6e-05,13.89432]
[1776838409676,45.53,77921.56,0.0,0.11506,6e-05,13.88578]
[1776838410302,45.53,77921.56,0.0,0.11506,6e-05,13.88578]
[1776838410331,45.53,77921.56,0.0,0.11506,6e-05,13.88578]
[1776838410377,45.53,77921.56,0.0,0.11506,6e-05,13.88578]
[1776838410403,45.53,77921.56,0.0,0.11506,6e-05,13.88558]
[1776838412341,45.53,77921.56,0.0,0.11503,6e-05,13.88147]
[1776838412427,45.53,77921.56,0.0,0.11503,6e-05,13.88147]
[1776838412662,45.53,77921.54,0.0,0.11502,6e-05,13.88116]
[1776838414366,45.53,77921.54,0.0,0.11502,6e-05,13.88116]
[1776838414568,45.53,77920.87,0.0,0.11498,6e-05,13.87721]
[1776838418429,45.53,77919.77,0.0,0.1149,6e-05,13.87079]
[1776838418434,45.53,77919.77,0.0,0.1149,6e-05,13.87079]
[1776838418447,45.53,77919.77,0.0,0.1149,6e-05,13.87079]
[1776838420447,45.52,77919.25,0.0,0.11487,6e-05,13.86765]
[1776838420462,45.52,77919.25,0.0,0.11487,6e-05,13.86765]
[1776838420476,45.52,77919.25,0.0,0.11487,6e-05,13.86765]
[1776838422017,45.52,77918.59,0.0,0.11483,6e-05,13.86376]
[1776838422063,45.52,77919.03,0.0,0.11485,6e-05,13.86609]
[1776838424500,45.52,77918.84,0.0,0.11484,6e-05,13.86489]
[1776838424565,45.52,77918.84,0.0,0.11484,6e-05,13.86489]
[1776838424646,45.52,77925.75,0.0,0.11525,6e-05,13.90105]
[1776838424743,45.52,77925.75,0.0,0.11525,6e-05,13.90105]
[1776838425299,45.52,77925.75,0.0,0.11525,6e-05,13.90105]
[1776838425347,45.52,77925.75,0.0,0.11525,6e-05,13.90105]
[1776838425372,45.52,77925.75,0.0,0.11525,6e-05,13.90105]
[1776838426534,45.52,77925.1,0.0,0.1152,6e-05,13.89735]
[1776838426627,45.52,77925.1,0.0,0.1152,6e-05,13.89735]
[1776838426633,45.52,77924.18,0.0,0.11515,6e-05,13.89222]
[1776838426989,45.52,77924.18,0.0,0.11515,6e-05,13.89222]
[1776838427056,45.52,77924.18,0.0,0.11515,6e-05,13.89222]
[1776838427122,45.52,77924.18,0.0,0.11515,6e-05,13.89222]
[1776838427189,45.52,77924.18,0.0,0.11515,6e-05,13.89222]
[1776838427489,45.52,77924.18,0.0,0.11515,6e-05,13.89222]
[1776838427537,45.52,77933.96,0.0,0.11573,6e-05,13.94382]
[1776838428077,45.52,77933.96,0.0,0.11573,6e-05,13.94382]
[1776838428146,45.52,77939.29,0.0,0.11604,6e-05,13.97177]
[1776838429065,45.52,77939.29,0.0,0.11604,6e-05,13.97177]
[1776838429130,45.52,77939.29,0.0,0.11604,6e-05,13.97177]
[1776838429138,45.52,77939.29,0.0,0.11604,6e-05,13.97177]
[1776838429187,45.52,77939.29,0.0,0.11604,6e-05,13.97177]
[1776838429199,45.52,77946.75,0.0,0.11649,6e-05,14.01102]
[1776838429909,45.52,77946.75,0.0,0.11649,6e-05,14.01102]
[1776838429981,45.52,77946.75,0.0,0.11649,6e-05,14.01102]
[1776838429990,45.52,77950.11,0.0,0.11669,6e-05,14.02888]
[1776838432270,45.52,77950.11,0.0,0.11668,6e-05,14.02846]
[1776838432664,45.52,77951.04,0.0,0.11673,6e-05,14.03254]
[1776838434670,45.52,77951.41,0.0,0.11675,6e-05,14.03451]
[1776838434713,45.51,77955.36,0.0,0.11698,6e-05,14.05463]
[1776838434735,45.51,77955.36,0.0,0.11698,6e-05,14.05463]
[1776838436723,45.51,77957.93,0.0,0.11713,6e-05,14.06785]
[1776838436807,45.51,77957.41,0.0,0.11709,6e-05,14.06461]
[1776838437722,45.51,77958.87,0.0,0.11718,6e-05,14.07192]
[1776838438066,45.51,77958.87,0.0,0.11718,6e-05,14.07192]
[1776838438143,45.51,77958.87,0.0,0.11718,6e-05,14.07192]
[1776838438147,45.51,77968.71,0.0,0.11777,6e-05,14.1243]
[1776838440705,45.51,77968.71,0.0,0.11777,6e-05,14.12384]
[1776838440789,45.51,77972.75,0.0,0.118,6e-05,14.14427]
[1776838440860,45.51,77972.75,0.0,0.118,6e-05,14.14427]
[1776838442727,45.51,77972.75,0.0,0.118,6e-05,14.14427]
[1776838442775,45.51,77975.93,0.0,0.11818,6e-05,14.16008]
[1776838443630,45.5,77975.54,0.0,0.11815,6e-05,14.15742]
[1776838444730,45.5,77975.54,0.0,0.11815,6e-05,14.15742]
[1776838444784,45.5,77971.63,0.0,0.11791,6e-05,14.13658]
[1776838445747,45.5,77968.63,0.0,0.11771,6e-05,14.11947]
[1776838446758,45.5,77968.63,0.0,0.11771,6e-05,14.11947]
[1776838446810,45.5,77967.04,0.0,0.11761,6e-05,14.11047]
[1776838446823,45.5,77967.04,0.0,0.11761,6e-05,14.11047]
[1776838446906,45.5,77967.04,0.0,0.11761,6e-05,14.11047]
[1776838447009,45.5,77966.84,0.0,0.1176,6e-05,14.10941]
[1776838448765,45.5,77966.84,0.0,0.1176,6e-05,14.10941]
[1776838448843,45.5,77966.84,0.0,0.11759,6e-05,14.10889]
[1776838448918,45.5,77967.43,0.0,0.11762,6e-05,14.11152]
[1776838450802,45.5,77968.08,0.0,0.11766,6e-05,14.11447]
[1776838450860,45.5,77968.08,0.0,0.11766,6e-05,14.11447]
[1776838450922,45.5,77968.08,0.0,0.11766,6e-05,14.11447]
[1776838450993,45.5,77969.58,0.0,0.11774,6e-05,14.12194]
[1776838452824,45.49,77969.58,0.0,0.11774,6e-05,14.12143]
[1776838452920,45.49,77969.58,0.0,0.11774,6e-05,14.12143]
[1776838452946,45.49,77971.12,0.0,0.11782,6e-05,14.12911]
[1776838454865,45.49,77972.17,0.0,0.11788,6e-05,14.13416]
[1776838454944,45.49,77972.17,0.0,0.11788,6e-05,14.13416]
[1776838455041,45.49,77971.2,0.0,0.11782,6e-05,14.12845]
[1776838456857,45.49,77971.61,0.0,0.11783,6e-05,14.12956]
[1776838456904,45.49,77971.61,0.0,0.11783,6e-05,14.12956]
[1776838456910,45.49,77971.61,0.0,0.11783,6e-05,14.12956]
[1776838456965,45.49,77971.61,0.0,0.11783,6e-05,14.12956]
[1776838457061,45.49,77971.15,0.0,0.1178,6e-05,14.1271]
[1776838458902,45.49,77971.15,0.0,0.11779,6e-05,14.12657]
[1776838459782,45.48,77971.35,0.0,0.11779,6e-05,14.12656]
[1776838460912,45.48,77973.38,0.0,0.11791,6e-05,14.13685]
[1776838460937,45.48,77973.38,0.0,0.11791,6e-05,14.13685]
[1776838466012,45.48,77974.52,0.0,0.11795,6e-05,14.14008]
[1776838471019,45.47,77974.14,0.0,0.11789,6e-05,14.13527]
[1776838471072,45.47,77974.14,0.0,0.11789,6e-05,14.13527]
[1776838471109,45.47,77974.14,0.0,0.11789,6e-05,14.13527]
[1776838471120,45.47,77974.14,0.0,0.11789,6e-05,14.13527]
[1776838473085,45.47,77973.4,0.0,0.11781,6e-05,14.12685]
[1776838473125,45.47,77973.4,0.0,0.11781,6e-05,14.12685]
[1776838473133,45.47,77973.4,0.0,0.11781,6e-05,14.12685]
[1776838477132,45.46,77966.53,0.0,0.11736,6e-05,14.08761]
[1776838477180,45.46,77966.53,0.0,0.11736,6e-05,14.08761]
[1776838477268,45.46,77966.33,0.0,0.11735,6e-05,14.08606]
[1776838479143,45.46,77966.33,0.0,0.11735,6e-05,14.08606]
[1776838479227,45.46,77966.33,0.0,0.11735,6e-05,14.08606]
[1776838479263,45.46,77968.46,0.0,0.11746,6e-05,14.09644]
[1776838481177,45.46,77968.46,0.0,0.11746,6e-05,14.09644]
[1776838481698,45.46,77967.88,0.0,0.11742,6e-05,14.09239]
[1776838485222,45.46,77967.0,0.0,0.11735,6e-05,14.08675]
[1776838485232,45.46,77967.0,0.0,0.11735,6e-05,14.08675]
[1776838485245,45.46,77967.0,0.0,0.11735,6e-05,14.08675]
[1776838485386,45.46,77967.0,0.0,0.11735,6e-05,14.08675]
[1776838485416,45.46,77967.0,0.0,0.11735,6e-05,14.08675]
[1776838485532,45.46,77967.0,0.0,0.11735,6e-05,14.08675]
[1776838485631,45.45,77967.05,0.0,0.11734,6e-05,14.08607]
[1776838487244,45.45,77964.73,0.0,0.1172,6e-05,14.07324]
[1776838487293,45.45,77964.73,0.0,0.1172,6e-05,14.07324]
[1776838487572,45.45,77962.99,0.0,0.11709,6e-05,14.06353]
[1776838489257,45.45,77962.99,0.0,0.11708,6e-05,14.0631]
[1776838489750,45.45,77963.61,0.0,0.11711,6e-05,14.06597]
[1776838493319,45.45,77963.56,0.0,0.1171,6e-05,14.06441]
[1776838493322,45.45,77963.56,0.0,0.1171,6e-05,14.06441]
[1776838493329,45.45,77963.56,0.0,0.1171,6e-05,14.06441]
[1776838497115,45.44,77956.58,0.0,0.11665,6e-05,14.02553]
[1776838497140,45.44,77956.58,0.0,0.11665,6e-05,14.02553]
[1776838497742,45.44,77956.58,0.0,0.11665,6e-05,14.02553]
[1776838497264,45.44,77956.58,0.0,0.11665,6e-05,14.02553]
[1776838497900,45.44,77956.58,0.0,0.11665,6e-05,14.02553]
[1776838497996,45.44,77956.58,0.0,0.11665,6e-05,14.02553]
[1776838498661,45.44,77909.95,0.0,0.11386,6e-05,13.77726]
[1776838499262,45.44,77909.95,0.0,0.11386,6e-05,13.77726]
[1776838500751,45.44,77916.22,0.0,0.11423,6e-05,13.81046]
[1776838500833,45.44,77916.22,0.0,0.11423,6e-05,13.81046]
[1776838500924,45.44,77916.22,0.0,0.11423,6e-05,13.81046]
[1776838501599,45.44,77916.22,0.0,0.11423,6e-05,13.81046]
[1776838501604,45.44,77919.28,0.0,0.11441,6e-05,13.82656]
[1776838507334,45.44,77918.79,0.0,0.11438,6e-05,13.82357]
[1776838512371,45.44,77929.73,0.0,0.11502,6e-05,13.88095]
[1776838515863,45.44,77928.86,0.0,0.11496,6e-05,13.8758]
[1776838517610,45.44,77925.95,0.0,0.11479,6e-05,13.86023]
[1776838517660,45.44,77928.02,0.0,0.11491,6e-05,13.87091]
[1776838523447,45.43,77921.68,0.0,0.11451,6e-05,13.83563]
[1776838528483,45.43,77923.94,0.0,0.11463,6e-05,13.84626]
[1776838530234,45.43,77924.68,0.0,0.11467,6e-05,13.84989]
[1776838530268,45.43,77924.68,0.0,0.11467,6e-05,13.84989]
[1776838530277,45.43,77924.68,0.0,0.11467,6e-05,13.84989]
[1776838531238,45.43,77923.83,0.0,0.11462,6e-05,13.84511]
[1776838531401,45.43,77923.83,0.0,0.11462,6e-05,13.84511]
[1776838531765,45.43,77923.83,0.0,0.11462,6e-05,13.84511]
[1776838533572,45.43,77933.8,0.0,0.11518,6e-05,13.89349]
[1776838533609,45.43,77939.7,0.0,0.11553,6e-05,13.92447]
[1776838536231,45.43,77942.08,0.0,0.11566,6e-05,13.93629]
[1776838536296,45.43,77942.08,0.0,0.11566,6e-05,13.93629]
[1776838536375,45.43,77942.08,0.0,0.11566,6e-05,13.93629]
[1776838536393,45.43,77942.08,0.0,0.11566,6e-05,13.93629]
[1776838536405,45.43,77942.08,0.0,0.11566,6e-05,13.93629]
[1776838536539,45.43,77943.87,0.0,0.11576,6e-05,13.94537]
[1776838537857,45.43,77943.87,0.0,0.11576,6e-05,13.94537]
[1776838537948,45.42,77937.76,0.0,0.11539,6e-05,13.91267]
[1776838538553,45.42,77937.76,0.0,0.11539,6e-05,13.91243]
[1776838539862,45.42,77937.76,0.0,0.11539,6e-05,13.91243]
[1776838539935,45.42,77936.36,0.0,0.1153,6e-05,13.90477]
[1776838539948,45.42,77936.36,0.0,0.1153,6e-05,13.90477]
[1776838540025,45.42,77936.36,0.0,0.1153,6e-05,13.90477]
[1776838540430,45.42,77936.36,0.0,0.1153,6e-05,13.90477]
[1776838540576,45.42,77936.36,0.0,0.1153,6e-05,13.90477]
[1776838540809,45.42,77935.27,0.0,0.11524,6e-05,13.89876]
[1776838541626,45.42,77935.27,0.0,0.11524,6e-05,13.89876]
[1776838541673,45.42,77935.27,0.0,0.11524,6e-05,13.89876]
[1776838541774,45.42,77933.42,0.0,0.11512,6e-05,13.88872]
[1776838543917,45.42,77930.13,0.0,0.11492,6e-05,13.87088]
[1776838544595,45.42,77929.86,0.0,0.1149,6e-05,13.86926]
[1776838549630,45.42,77931.37,0.0,0.11498,6e-05,13.87631]
[1776838551822,45.42,77930.97,0.0,0.11496,6e-05,13.87398]
[1776838551859,45.42,77932.82,0.0,0.11506,6e-05,13.88358]
[1776838554008,45.42,77940.84,0.0,0.11554,6e-05,13.92568]
[1776838554054,45.42,77940.84,0.0,0.11554,6e-05,13.92568]
[1776838554066,45.42,77940.84,0.0,0.11554,6e-05,13.92568]
[1776838554104,45.42,77940.84,0.0,0.11554,6e-05,13.92568]
[1776838554664,45.42,77943.1,0.0,0.11567,6e-05,13.93739]
[1776838555175,45.42,77943.1,0.0,0.11567,6e-05,13.93739]
[1776838555230,45.42,77943.1,0.0,0.11567,6e-05,13.93739]
[1776838555672,45.42,77942.87,0.0,0.11565,6e-05,13.93587]
[1776838555895,45.42,77942.87,0.0,0.11565,6e-05,13.93587]
[1776838556418,45.42,77942.87,0.0,0.11565,6e-05,13.93587]
[1776838556452,45.42,77942.87,0.0,0.11565,6e-05,13.93587]
[1776838556539,45.42,77942.87,0.0,0.11565,6e-05,13.93587]
[1776838557197,45.42,77942.16,0.0,0.11561,6e-05,13.9318]
[1776838557452,45.42,77942.16,0.0,0.11561,6e-05,13.9318]
[1776838557462,45.42,77942.16,0.0,0.11561,6e-05,13.9318]
[1776838557600,45.42,77942.16,0.0,0.11561,6e-05,13.9318]
[1776838559070,45.41,77943.7,0.0,0.11569,6e-05,13.93938]
[1776838559242,45.41,77943.7,0.0,0.11569,6e-05,13.93938]
[1776838559251,45.41,77943.7,0.0,0.11569,6e-05,13.93938]
[1776838561016,45.41,77944.25,0.0,0.11572,6e-05,13.94168]
[1776838561071,45.41,77944.25,0.0,0.11572,6e-05,13.94168]
[1776838561084,45.41,77944.25,0.0,0.11572,6e-05,13.94168]
[1776838561099,45.41,77944.25,0.0,0.11572,6e-05,13.94168]
[1776838561250,45.41,77944.25,0.0,0.11572,6e-05,13.94168]
[1776838561324,45.41,77944.25,0.0,0.11572,6e-05,13.94168]
[1776838562351,45.41,77944.1,0.0,0.11571,6e-05,13.94057]
[1776838563272,45.41,77943.25,0.0,0.11565,6e-05,13.93575]
[1776838563283,45.41,77943.25,0.0,0.11565,6e-05,13.93575]
[1776838565145,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565187,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565197,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565214,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565279,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565310,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565586,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565656,45.41,77941.42,0.0,0.11553,6e-05,13.92545]
[1776838565837,45.41,77944.31,0.0,0.1157,6e-05,13.94053]
[1776838566023,45.41,77944.31,0.0,0.1157,6e-05,13.94053]
[1776838566149,45.41,77944.31,0.0,0.1157,6e-05,13.94053]
[1776838566313,45.41,77944.31,0.0,0.1157,6e-05,13.94053]
[1776838566692,45.41,77944.31,0.0,0.1157,6e-05,13.94053]
[1776838566736,45.41,77944.31,0.0,0.1157,6e-05,13.94053]
[1776838567482,45.41,77948.9,0.0,0.11598,6e-05,13.96464]
[1776838567570,45.41,77948.9,0.0,0.11598,6e-05,13.96464]
[1776838567756,45.41,77948.9,0.0,0.11597,6e-05,13.96431]
[1776838568205,45.41,77948.9,0.0,0.11597,6e-05,13.96431]
[1776838568391,45.41,77948.9,0.0,0.11597,6e-05,13.96431]
[1776838568452,45.41,77948.9,0.0,0.11597,6e-05,13.96431]
[1776838568481,45.41,77948.9,0.0,0.11597,6e-05,13.96431]
[1776838570114,45.41,77956.39,0.0,0.11641,6e-05,14.00343]
[1776838571414,45.41,77956.89,0.0,0.11644,6e-05,14.00573]
[1776838571489,45.41,77956.89,0.0,0.11644,6e-05,14.00573]
[1776838571523,45.41,77956.89,0.0,0.11644,6e-05,14.00573]
[1776838572743,45.4,77957.64,0.0,0.11648,6e-05,14.00936]
[1776838573443,45.4,77960.38,0.0,0.11664,6e-05,14.02358]
[1776838573524,45.4,77960.38,0.0,0.11664,6e-05,14.02358]
[1776838573798,45.4,77965.52,0.0,0.11695,6e-05,14.05059]
[1776838575456,45.4,77969.85,0.0,0.11721,6e-05,14.07327]
[1776838575536,45.4,77969.85,0.0,0.11721,6e-05,14.07327]
[1776838575812,45.4,77971.54,0.0,0.1173,6e-05,14.08184]
[1776838577438,45.4,77972.14,0.0,0.11733,6e-05,14.08459]
[1776838577890,45.4,77973.17,0.0,0.11739,6e-05,14.08963]
[1776838581465,45.4,77972.17,0.0,0.11731,6e-05,14.08292]
[1776838581533,45.4,77972.17,0.0,0.11731,6e-05,14.08292]
[1776838581625,45.4,77972.17,0.0,0.11731,6e-05,14.08292]
[1776838581854,45.4,77972.17,0.0,0.11731,6e-05,14.08247]
[1776838583500,45.39,77972.73,0.0,0.11734,6e-05,14.08502]
[1776838583556,45.39,77972.73,0.0,0.11734,6e-05,14.08502]
[1776838583869,45.39,77973.48,0.0,0.11738,6e-05,14.08857]
[1776838585503,45.39,77972.26,0.0,0.1173,6e-05,14.08161]
[1776838585579,45.39,77972.26,0.0,0.1173,6e-05,14.08161]
[1776838585586,45.39,77972.26,0.0,0.1173,6e-05,14.08161]
[1776838585657,45.39,77972.26,0.0,0.1173,6e-05,14.08161]
[1776838587546,45.39,77973.18,0.0,0.11734,6e-05,14.08563]
[1776838587627,45.39,77973.18,0.0,0.11734,6e-05,14.08563]
[1776838587648,45.39,77973.18,0.0,0.11734,6e-05,14.08563]
[1776838587713,45.39,77973.18,0.0,0.11734,6e-05,14.08563]
[1776838589558,45.39,77973.13,0.0,0.11733,6e-05,14.08448]
[1776838589647,45.39,77973.13,0.0,0.11733,6e-05,14.08448]
[1776838589663,45.39,77973.13,0.0,0.11733,6e-05,14.08448]
[1776838589706,45.39,77973.13,0.0,0.11733,6e-05,14.08448]
[1776838591603,45.39,77973.31,0.0,0.11734,6e-05,14.085]
[1776838591667,45.39,77973.31,0.0,0.11734,6e-05,14.085]
[1776838591686,45.39,77973.31,0.0,0.11734,6e-05,14.085]
[1776838591772,45.39,77973.31,0.0,0.11734,6e-05,14.085]
[1776838593660,45.38,77970.49,0.0,0.11712,6e-05,14.06473]
[1776838593721,45.38,77970.49,0.0,0.11712,6e-05,14.06473]
[1776838593738,45.38,77970.49,0.0,0.11712,6e-05,14.06473]
[1776838593784,45.38,77970.49,0.0,0.11712,6e-05,14.06473]
[1776838595646,45.38,77961.08,0.0,0.11654,6e-05,14.0138]
[1776838595716,45.38,77961.08,0.0,0.11654,6e-05,14.0138]
[1776838595797,45.38,77961.08,0.0,0.11654,6e-05,14.0138]
[1776838595898,45.38,77959.62,0.0,0.11645,6e-05,14.00568]
[1776838597674,45.38,77959.62,0.0,0.11645,6e-05,14.00568]
[1776838597741,45.38,77959.62,0.0,0.11645,6e-05,14.00568]
[1776838597756,45.38,77959.25,0.0,0.11642,6e-05,14.00306]
[1776838599687,45.38,77959.25,0.0,0.11642,6e-05,14.00306]
[1776838599742,45.38,77959.25,0.0,0.11642,6e-05,14.00306]
[1776838599759,45.38,77959.25,0.0,0.11642,6e-05,14.00306]
[1776838599811,45.38,77959.25,0.0,0.11642,6e-05,14.00306]
[1776838601723,45.38,77959.73,0.0,0.11644,6e-05,14.00498]
[1776838601789,45.38,77959.73,0.0,0.11644,6e-05,14.00498]
[1776838601803,45.38,77959.73,0.0,0.11644,6e-05,14.00498]
[1776838601876,45.38,77959.73,0.0,0.11644,6e-05,14.00498]
[1776838603735,45.38,77963.34,0.0,0.11665,6e-05,14.02357]
[1776838603836,45.38,77963.34,0.0,0.11665,6e-05,14.02357]
[1776838603854,45.38,77963.34,0.0,0.11665,6e-05,14.02357]
[1776838603954,45.38,77963.37,0.0,0.11665,6e-05,14.02304]
[1776838605758,45.38,77963.48,0.0,0.11666,6e-05,14.02363]
[1776838605796,45.38,77963.48,0.0,0.11666,6e-05,14.02363]
[1776838605811,45.38,77963.48,0.0,0.11666,6e-05,14.02363]
[1776838605855,45.38,77963.48,0.0,0.11666,6e-05,14.02363]
[1776838607776,45.37,77963.2,0.0,0.11663,6e-05,14.02144]
[1776838607861,45.37,77963.2,0.0,0.11663,6e-05,14.02144]
[1776838607876,45.37,77963.2,0.0,0.11663,6e-05,14.02144]
[1776838607945,45.37,77963.2,0.0,0.11663,6e-05,14.02144]
[1776838607863,45.37,77962.08,0.0,0.11655,6e-05,14.01478]
[1776838608036,45.37,77962.08,0.0,0.11655,6e-05,14.01478]
[1776838609792,45.37,77962.08,0.0,0.11655,6e-05,14.01478]
[1776838609867,45.37,77962.08,0.0,0.11655,6e-05,14.01478]
[1776838609882,45.37,77962.08,0.0,0.11655,6e-05,14.01478]
[1776838609869,45.37,77961.27,0.0,0.1165,6e-05,14.0098]
[1776838610049,45.37,77961.27,0.0,0.1165,6e-05,14.0098]
[1776838611816,45.37,77961.27,0.0,0.1165,6e-05,14.0098]
[1776838611870,45.37,77961.27,0.0,0.1165,6e-05,14.0098]
[1776838611885,45.37,77961.27,0.0,0.1165,6e-05,14.0098]
[1776838611929,45.37,77961.27,0.0,0.1165,6e-05,14.0098]
[1776838613845,45.37,77961.43,0.0,0.1165,6e-05,14.01]
[1776838613891,45.37,77961.43,0.0,0.1165,6e-05,14.01]
[1776838613911,45.37,77961.43,0.0,0.1165,6e-05,14.01]
[1776838613974,45.37,77959.39,0.0,0.11637,6e-05,13.9985]
[1776838615872,45.37,77959.34,0.0,0.11636,6e-05,13.99793]
[1776838615968,45.37,77959.34,0.0,0.11636,6e-05,13.99763]
[1776838615978,45.37,77959.34,0.0,0.11636,6e-05,13.99763]
[1776838616026,45.37,77959.34,0.0,0.11636,6e-05,13.99763]
[1776838617896,45.37,77959.34,0.0,0.11636,6e-05,13.99763]
[1776838617963,45.37,77959.54,0.0,0.11636,6e-05,13.9981]
[1776838617970,45.37,77959.54,0.0,0.11636,6e-05,13.9981]
[1776838618049,45.37,77959.54,0.0,0.11636,6e-05,13.9981]
[1776838619927,45.37,77959.54,0.0,0.11636,6e-05,13.9981]
[1776838620008,45.37,77959.84,0.0,0.11638,6e-05,13.9994]
[1776838620020,45.37,77959.84,0.0,0.11638,6e-05,13.9994]
[1776838620103,45.37,77959.84,0.0,0.11638,6e-05,13.9994]
[1776838620740,45.37,77959.84,0.0,0.11638,6e-05,13.9994]
[1776838620866,45.37,77959.84,0.0,0.11638,6e-05,13.9994]
[1776838620939,45.36,77959.47,0.0,0.11635,6e-05,13.99684]
[1776838623965,45.36,77953.84,0.0,0.116,6e-05,13.9663]
[1776838624024,45.36,77946.17,0.0,0.11554,6e-05,13.92548]
[1776838624059,45.36,77946.17,0.0,0.11554,6e-05,13.92548]
[1776838624450,45.36,77939.1,0.0,0.11511,6e-05,13.88746]
[1776838624989,45.36,77939.1,0.0,0.11511,6e-05,13.88746]
[1776838626020,45.36,77934.88,0.0,0.11486,6e-05,13.86491]
[1776838626778,45.36,77929.16,0.0,0.11452,6e-05,13.83444]
[1776838630077,45.36,77928.93,0.0,0.1145,6e-05,13.83308]
[1776838632081,45.36,77929.23,0.0,0.11452,6e-05,13.83463]
[1776838632207,45.36,77929.23,0.0,0.11452,6e-05,13.83459]
[1776838634680,45.36,77931.2,0.0,0.11464,6e-05,13.84501]
[1776838634770,45.36,77934.3,0.0,0.11482,6e-05,13.86136]
[1776838638170,45.36,77940.24,0.0,0.11517,6e-05,13.8926]
[1776838639838,45.36,77938.99,0.0,0.1151,6e-05,13.88595]
[1776838639870,45.36,77937.73,0.0,0.11502,6e-05,13.87902]
[1776838645759,45.36,77934.67,0.0,0.11483,6e-05,13.86242]
[1776838651094,45.36,77934.75,0.0,0.11483,6e-05,13.86245]
[1776838652906,45.36,77934.24,0.0,0.11477,6e-05,13.85578]
[1776838652986,45.36,77935.6,0.0,0.11485,6e-05,13.86292]
[1776838654334,45.36,77935.95,0.0,0.11487,6e-05,13.86478]
[1776838654435,45.36,77952.16,0.0,0.11585,6e-05,13.95085]
[1776838656387,45.36,77953.14,0.0,0.1159,6e-05,13.9559]
[1776838656738,45.36,77953.14,0.0,0.1159,6e-05,13.9559]
[1776838656788,45.36,77953.14,0.0,0.1159,6e-05,13.9559]
[1776838656817,45.36,77953.14,0.0,0.1159,6e-05,13.9559]
[1776838656824,45.36,77954.31,0.0,0.11597,6e-05,13.96195]
[1776838658394,45.36,77955.35,0.0,0.11603,6e-05,13.9673]
[1776838658430,45.36,77955.35,0.0,0.11603,6e-05,13.9673]
[1776838658480,45.36,77955.3,0.0,0.11603,6e-05,13.96684]
[1776838660379,45.36,77955.82,0.0,0.11605,6e-05,13.96941]
[1776838660418,45.36,77955.82,0.0,0.11605,6e-05,13.96941]
[1776838660426,45.36,77955.82,0.0,0.11605,6e-05,13.96941]
[1776838660480,45.36,77955.82,0.0,0.11605,6e-05,13.96941]
[1776838662397,45.35,77954.11,0.0,0.11595,6e-05,13.9599]
[1776838662452,45.35,77954.11,0.0,0.11595,6e-05,13.9599]
[1776838662461,45.35,77954.11,0.0,0.11595,6e-05,13.9599]
[1776838662514,45.35,77954.11,0.0,0.11595,6e-05,13.9599]
[1776838663543,45.35,77953.78,0.0,0.11592,6e-05,13.95795]
[1776838663623,45.35,77953.78,0.0,0.11592,6e-05,13.95795]
[1776838663631,45.35,77953.78,0.0,0.11592,6e-05,13.95795]
[1776838663682,45.35,77953.78,0.0,0.11592,6e-05,13.95795]
[1776838663721,45.35,77950.72,0.0,0.11574,6e-05,13.94147]
[1776838664250,45.35,77950.72,0.0,0.11574,6e-05,13.94147]
[1776838664285,45.35,77950.72,0.0,0.11574,6e-05,13.94147]
[1776838664507,45.35,77945.19,0.0,0.1154,6e-05,13.91188]
[1776838665360,45.35,77945.19,0.0,0.1154,6e-05,13.91188]
[1776838665398,45.35,77945.19,0.0,0.1154,6e-05,13.91188]
[1776838665413,45.35,77945.19,0.0,0.1154,6e-05,13.91188]
[1776838665426,45.35,77945.19,0.0,0.1154,6e-05,13.91188]
[1776838665497,45.35,77945.19,0.0,0.1154,6e-05,13.91188]
[1776838665868,45.35,77942.03,0.0,0.11521,6e-05,13.89496]
[1776838666041,45.35,77942.03,0.0,0.11521,6e-05,13.89496]
[1776838666471,45.35,77942.03,0.0,0.11521,6e-05,13.89496]
[1776838666571,45.35,77942.03,0.0,0.11521,6e-05,13.89496]
[1776838666603,45.35,77942.36,0.0,0.11523,6e-05,13.89662]
[1776838671267,45.35,77949.55,0.0,0.11566,6e-05,13.93435]
[1776838672152,45.35,77950.08,0.0,0.11569,6e-05,13.93701]
[1776838672208,45.35,77950.08,0.0,0.11569,6e-05,13.93701]
[1776838672233,45.35,77950.08,0.0,0.11569,6e-05,13.93701]
[1776838677856,45.35,77952.19,0.0,0.1158,6e-05,13.94737]
[1776838683570,45.35,77957.44,0.0,0.1161,6e-05,13.97397]
[1776838684661,45.35,77957.44,0.0,0.1161,6e-05,13.97397]
[1776838684729,45.35,77957.44,0.0,0.1161,6e-05,13.97397]
[1776838684742,45.35,77957.44,0.0,0.1161,6e-05,13.97397]
[1776838684804,45.35,77957.44,0.0,0.1161,6e-05,13.97397]
[1776838686674,45.35,77965.54,0.0,0.11659,6e-05,14.01661]
[1776838686761,45.35,77965.54,0.0,0.11659,6e-05,14.01661]
[1776838686776,45.35,77965.54,0.0,0.11659,6e-05,14.01661]
[1776838686820,45.35,77965.54,0.0,0.11659,6e-05,14.01661]
[1776838688689,45.34,77965.68,0.0,0.11659,6e-05,14.0168]
[1776838688739,45.34,77965.68,0.0,0.11659,6e-05,14.0168]
[1776838688750,45.34,77965.68,0.0,0.11659,6e-05,14.0168]
[1776838688798,45.34,77965.68,0.0,0.11659,6e-05,14.0168]
[1776838690725,45.34,77964.47,0.0,0.11651,6e-05,14.00981]
[1776838690780,45.34,77964.47,0.0,0.11651,6e-05,14.00981]
[1776838690791,45.34,77964.47,0.0,0.11651,6e-05,14.00981]
[1776838690840,45.34,77964.47,0.0,0.11651,6e-05,14.00981]
[1776838692720,45.34,77962.8,0.0,0.1164,6e-05,14.0004]
[1776838692794,45.34,77962.8,0.0,0.1164,6e-05,14.0004]
[1776838692806,45.34,77962.8,0.0,0.1164,6e-05,14.0004]
[1776838692879,45.34,77962.8,0.0,0.1164,6e-05,14.0004]
[1776838694761,45.34,77962.88,0.0,0.1164,6e-05,14.00033]
[1776838694808,45.34,77962.88,0.0,0.1164,6e-05,14.00033]
[1776838694824,45.34,77962.88,0.0,0.1164,6e-05,14.00033]
[1776838694869,45.34,77962.88,0.0,0.1164,6e-05,14.00033]
[1776838696778,45.34,77963.71,0.0,0.11645,6e-05,14.00426]
[1776838696863,45.34,77963.71,0.0,0.11645,6e-05,14.00426]
[1776838696887,45.34,77963.71,0.0,0.11645,6e-05,14.00426]
[1776838696972,45.34,77963.71,0.0,0.11645,6e-05,14.00426]
[1776838698806,45.34,77964.57,0.0,0.11649,6e-05,14.00835]
[1776838698861,45.34,77964.57,0.0,0.11649,6e-05,14.00835]
[1776838698872,45.34,77964.57,0.0,0.11649,6e-05,14.00835]
[1776838698923,45.34,77964.57,0.0,0.11649,6e-05,14.00835]
[1776838700818,45.34,77963.72,0.0,0.11644,6e-05,14.00332]
[1776838700882,45.34,77963.72,0.0,0.11644,6e-05,14.00332]
[1776838700898,45.34,77963.72,0.0,0.11644,6e-05,14.00332]
[1776838700978,45.34,77963.72,0.0,0.11644,6e-05,14.00332]
[1776838702851,45.34,77964.99,0.0,0.11651,6e-05,14.00959]
[1776838702935,45.34,77964.99,0.0,0.11651,6e-05,14.00959]
[1776838702952,45.34,77964.99,0.0,0.11651,6e-05,14.00959]
[1776838702994,45.34,77964.99,0.0,0.11651,6e-05,14.00959]
[1776838702952,45.34,77964.97,0.0,0.1165,6e-05,14.00923]
[1776838703712,45.34,77964.97,0.0,0.1165,6e-05,14.00897]
[1776838704885,45.34,77964.97,0.0,0.1165,6e-05,14.00897]
[1776838704946,45.34,77964.97,0.0,0.1165,6e-05,14.00897]
[1776838704952,45.34,77964.97,0.0,0.1165,6e-05,14.00897]
[1776838705039,45.34,77964.97,0.0,0.1165,6e-05,14.00897]
[1776838706907,45.33,77960.95,0.0,0.11625,6e-05,13.98704]
[1776838706956,45.33,77960.95,0.0,0.11625,6e-05,13.98704]
[1776838706970,45.33,77960.95,0.0,0.11625,6e-05,13.98704]
[1776838707016,45.33,77960.95,0.0,0.11625,6e-05,13.98704]
[1776838708940,45.33,77959.56,0.0,0.11616,6e-05,13.9792]
[1776838708995,45.33,77959.56,0.0,0.11616,6e-05,13.9792]
[1776838709009,45.33,77959.56,0.0,0.11616,6e-05,13.9792]
[1776838709048,45.33,77959.56,0.0,0.11616,6e-05,13.9792]
[1776838710946,45.33,77962.3,0.0,0.11632,6e-05,13.99337]
[1776838711026,45.33,77962.3,0.0,0.11632,6e-05,13.99337]
[1776838711047,45.33,77965.43,0.0,0.11648,6e-05,14.00591]
[1776838711541,45.33,77965.43,0.0,0.11648,6e-05,14.00591]
[1776838711592,45.33,77965.43,0.0,0.11648,6e-05,14.00591]
[1776838712050,45.33,77964.27,0.0,0.11641,6e-05,13.99947]
[1776838712982,45.33,77964.27,0.0,0.11641,6e-05,13.99947]
[1776838713092,45.33,77964.88,0.0,0.11644,6e-05,14.00249]
[1776838713105,45.33,77964.88,0.0,0.11644,6e-05,14.00249]
[1776838713149,45.33,77964.88,0.0,0.11644,6e-05,14.00249]
[1776838714998,45.33,77964.88,0.0,0.11644,6e-05,14.00225]
[1776838715069,45.33,77965.31,0.0,0.11646,6e-05,14.0043]
[1776838715086,45.33,77965.31,0.0,0.11646,6e-05,14.0043]
[1776838715133,45.33,77965.31,0.0,0.11646,6e-05,14.0043]
[1776838717052,45.33,77966.16,0.0,0.11651,6e-05,14.00858]
[1776838717134,45.33,77966.16,0.0,0.11651,6e-05,14.00833]
[1776838717205,45.33,77966.16,0.0,0.11651,6e-05,14.00833]
[1776838719067,45.33,77965.44,0.0,0.11646,6e-05,14.00425]
[1776838719122,45.33,77965.44,0.0,0.11646,6e-05,14.00401]
[1776838719144,45.33,77965.44,0.0,0.11646,6e-05,14.00401]
[1776838719185,45.33,77965.44,0.0,0.11646,6e-05,14.00401]
[1776838721080,45.33,77964.19,0.0,0.11638,6e-05,13.99712]
[1776838721171,45.33,77964.19,0.0,0.11638,6e-05,13.99712]
[1776838721185,45.33,77964.19,0.0,0.11638,6e-05,13.99712]
[1776838721248,45.33,77964.19,0.0,0.11638,6e-05,13.99712]
[1776838723114,45.33,77964.9,0.0,0.11641,6e-05,14.00021]
[1776838723169,45.33,77964.9,0.0,0.11641,6e-05,14.00021]
[1776838723183,45.33,77964.9,0.0,0.11641,6e-05,14.00021]
[1776838723259,45.33,77964.9,0.0,0.11641,6e-05,14.00021]
[1776838725136,45.32,77965.44,0.0,0.11644,6e-05,14.00262]
[1776838725196,45.32,77965.44,0.0,0.11644,6e-05,14.00262]
[1776838725215,45.32,77965.44,0.0,0.11644,6e-05,14.00262]
[1776838725252,45.32,77965.44,0.0,0.11644,6e-05,14.00262]
[1776838727154,45.32,77964.78,0.0,0.1164,6e-05,13.99864]
[1776838727217,45.32,77964.78,0.0,0.1164,6e-05,13.99864]
[1776838727233,45.32,77964.78,0.0,0.1164,6e-05,13.99864]
[1776838727304,45.32,77964.78,0.0,0.1164,6e-05,13.99864]
[1776838729170,45.32,77965.79,0.0,0.11645,6e-05,14.00357]
[1776838729251,45.32,77965.79,0.0,0.11645,6e-05,14.00357]
[1776838729282,45.32,77965.79,0.0,0.11645,6e-05,14.00357]
[1776838729341,45.32,77965.79,0.0,0.11645,6e-05,14.00357]
[1776838731296,45.32,77965.32,0.0,0.11642,6e-05,14.0006]
[1776838731985,45.32,77973.27,0.0,0.1169,6e-05,14.04279]
[1776838733245,45.32,77976.59,0.0,0.11709,6e-05,14.06023]
[1776838733270,45.32,77976.59,0.0,0.11709,6e-05,14.06023]
[1776838733303,45.32,77976.59,0.0,0.11709,6e-05,14.06023]
[1776838733426,45.32,77976.59,0.0,0.11709,6e-05,14.06023]
[1776838733923,45.32,77976.59,0.0,0.11709,6e-05,14.05991]
[1776838735269,45.32,77978.87,0.0,0.11723,6e-05,14.07175]
[1776838735359,45.32,77978.87,0.0,0.11723,6e-05,14.07175]
[1776838735511,45.32,77978.87,0.0,0.11723,6e-05,14.07175]
[1776838735936,45.32,77975.3,0.0,0.117,6e-05,14.05236]
[1776838737291,45.32,77975.21,0.0,0.117,6e-05,14.05157]
[1776838738056,45.32,77974.91,0.0,0.11697,6e-05,14.04965]
[1776838738300,45.32,77974.91,0.0,0.11697,6e-05,14.04965]
[1776838738302,45.32,77974.91,0.0,0.11697,6e-05,14.04965]
[1776838738397,45.32,77974.91,0.0,0.11697,6e-05,14.04965]
[1776838738962,45.32,77974.91,0.0,0.11697,6e-05,14.04934]
[1776838741336,45.31,77967.13,0.0,0.11649,6e-05,14.00726]
[1776838741416,45.31,77967.13,0.0,0.11649,6e-05,14.00726]
[1776838743352,45.31,77961.72,0.0,0.11616,6e-05,13.97791]
[1776838743405,45.31,77961.72,0.0,0.11616,6e-05,13.97791]
[1776838745375,45.31,77961.21,0.0,0.11612,6e-05,13.97475]
[1776838745441,45.31,77961.21,0.0,0.11612,6e-05,13.97475]
[1776838747402,45.31,77960.51,0.0,0.11608,6e-05,13.9706]
[1776838747480,45.31,77960.51,0.0,0.11608,6e-05,13.9706]
[1776838749433,45.31,77960.86,0.0,0.11609,6e-05,13.97205]
[1776838749491,45.31,77960.86,0.0,0.11609,6e-05,13.97205]
[1776838751463,45.31,77960.81,0.0,0.11609,6e-05,13.97138]
[1776838751555,45.31,77960.81,0.0,0.11609,6e-05,13.97138]
[1776838753462,45.31,77960.79,0.0,0.11608,6e-05,13.97087]
[1776838753527,45.31,77960.79,0.0,0.11608,6e-05,13.97087]
[1776838755530,45.31,77959.11,0.0,0.11597,6e-05,13.96152]
[1776838755576,45.31,77959.11,0.0,0.11597,6e-05,13.96152]
[1776838757526,45.31,77955.64,0.0,0.11576,6e-05,13.94266]
[1776838757596,45.31,77955.64,0.0,0.11576,6e-05,13.94266]
[1776838759542,45.31,77956.54,0.0,0.11581,6e-05,13.94713]
[1776838759598,45.31,77956.54,0.0,0.11581,6e-05,13.94713]
[1776838761566,45.31,77956.15,0.0,0.11578,6e-05,13.94472]
[1776838761617,45.31,77956.15,0.0,0.11578,6e-05,13.94472]
[1776838763588,45.31,77956.49,0.0,0.1158,6e-05,13.94637]
[1776838763640,45.31,77956.49,0.0,0.1158,6e-05,13.94637]
[1776838765613,45.3,77956.41,0.0,0.11579,6e-05,13.94561]
[1776838765654,45.3,77956.41,0.0,0.11579,6e-05,13.94561]
[1776838766513,45.3,77957.15,0.0,0.11583,6e-05,13.94922]
[1776838766592,45.3,77957.15,0.0,0.11583,6e-05,13.94922]
[1776838767637,45.3,77956.31,0.0,0.11578,6e-05,13.94457]
[1776838767715,45.3,77956.31,0.0,0.11578,6e-05,13.94457]
[1776838769680,45.3,77955.32,0.0,0.11572,6e-05,13.93897]
[1776838769731,45.3,77955.32,0.0,0.11572,6e-05,13.93897]
[1776838771695,45.3,77955.72,0.0,0.11574,6e-05,13.94094]
[1776838771767,45.3,77955.72,0.0,0.11574,6e-05,13.94094]
[1776838773707,45.3,77954.94,0.0,0.11566,6e-05,13.93255]
[1776838773771,45.3,77954.94,0.0,0.11566,6e-05,13.93255]
[1776838775733,45.3,77962.6,0.0,0.11612,6e-05,13.97285]
[1776838775790,45.3,77962.6,0.0,0.11612,6e-05,13.97285]
[1776838777199,45.3,77961.75,0.0,0.11606,6e-05,13.9681]
[1776838777293,45.3,77961.75,0.0,0.11606,6e-05,13.9681]
[1776838779792,45.3,77965.09,0.0,0.11626,6e-05,13.98528]
[1776838779865,45.3,77965.09,0.0,0.11626,6e-05,13.98528]
[1776838781789,45.3,77970.0,0.0,0.11655,6e-05,14.01095]
[1776838781858,45.3,77970.0,0.0,0.11655,6e-05,14.01095]
[1776838783798,45.3,77969.25,0.0,0.1165,6e-05,14.00667]
[1776838783840,45.3,77969.25,0.0,0.1165,6e-05,14.00667]
[1776838785819,45.3,77968.5,0.0,0.11645,6e-05,14.00211]
[1776838785877,45.3,77968.5,0.0,0.11645,6e-05,14.00211]
[1776838787849,45.29,77968.2,0.0,0.11642,6e-05,13.99996]
[1776838787891,45.29,77968.2,0.0,0.11642,6e-05,13.99996]
[1776838789869,45.29,77970.42,0.0,0.11655,6e-05,14.011]
[1776838789949,45.29,77970.42,0.0,0.11655,6e-05,14.011]
[1776838791884,45.29,77970.47,0.0,0.11655,6e-05,14.01098]
[1776838791997,45.29,77970.47,0.0,0.11655,6e-05,14.01098]
[1776838793908,45.29,77970.08,0.0,0.11652,6e-05,14.00832]
[1776838793972,45.29,77970.08,0.0,0.11652,6e-05,14.00832]
[1776838795932,45.29,77968.2,0.0,0.1164,6e-05,13.99771]
[1776838795999,45.29,77968.2,0.0,0.1164,6e-05,13.99771]
[1776838796814,45.29,77962.37,0.0,0.11604,6e-05,13.96607]
[1776838796976,45.29,77962.37,0.0,0.11604,6e-05,13.96607]
[1776838797968,45.29,77963.03,0.0,0.11608,6e-05,13.96936]
[1776838798035,45.29,77963.03,0.0,0.11608,6e-05,13.96936]
[1776838799513,45.29,77959.24,0.0,0.11584,6e-05,13.94869]
[1776838799607,45.29,77959.24,0.0,0.11584,6e-05,13.94869]
[1776838799984,45.29,77959.24,0.0,0.11584,6e-05,13.94869]
[1776838800053,45.29,77959.24,0.0,0.11584,6e-05,13.94869]
[1776838802017,45.29,77960.42,0.0,0.11591,6e-05,13.95478]
[1776838802055,45.29,77960.42,0.0,0.11591,6e-05,13.95478]
[1776838804034,45.29,77961.49,0.0,0.11597,6e-05,13.96005]
[1776838804089,45.29,77961.49,0.0,0.11597,6e-05,13.96005]
[1776838805429,45.28,77960.45,0.0,0.1159,6e-05,13.95407]
[1776838806075,45.28,77966.07,0.0,0.11624,6e-05,13.98363]
[1776838808161,45.28,77978.92,0.0,0.11701,6e-05,14.05171]
[1776838813196,45.28,77978.48,0.0,0.11697,6e-05,14.04833]
[1776838818244,45.28,77978.35,0.0,0.11696,6e-05,14.0472]
[1776838823287,45.28,77977.21,0.0,0.11688,6e-05,14.04064]
[1776838828370,45.28,77973.03,0.0,0.11662,6e-05,14.01787]
[1776838833390,45.28,77976.13,0.0,0.11678,6e-05,14.03008]
[1776838838495,45.28,77983.6,0.0,0.11723,6e-05,14.06942]
[1776838843575,45.27,77984.77,0.0,0.11728,6e-05,14.07471]
[1776838848634,45.27,77980.83,0.0,0.11704,6e-05,14.05279]
[1776838853689,45.27,77977.2,0.0,0.11681,6e-05,14.03281]
[1776838857211,45.27,77988.17,0.0,0.11747,6e-05,14.091]
[1776838857289,45.27,77988.17,0.0,0.11747,6e-05,14.091]
[1776838857362,45.27,77988.17,0.0,0.11747,6e-05,14.091]
[1776838860269,45.27,77990.09,0.0,0.11758,6e-05,14.10091]
[1776838860350,45.27,77990.09,0.0,0.11758,6e-05,14.10073]
[1776838860892,45.27,77990.09,0.0,0.11758,6e-05,14.10073]
[1776838860942,45.27,77990.09,0.0,0.11758,6e-05,14.10073]
[1776838866908,45.26,77990.17,0.0,0.11757,6e-05,14.09994]
[1776838871944,45.26,77989.63,0.0,0.11753,6e-05,14.09626]
[1776838880004,45.26,77990.69,0.0,0.11758,6e-05,14.1007]
[1776838885035,45.26,77983.37,0.0,0.11713,6e-05,14.06092]
[1776838890139,45.26,77983.33,0.0,0.11712,6e-05,14.06039]
[1776838892653,45.26,77982.2,0.0,0.11702,6e-05,14.05023]
[1776838892701,45.26,77982.2,0.0,0.11702,6e-05,14.05023]
[1776838896036,45.26,77981.93,0.0,0.117,6e-05,14.04811]
[1776838896200,45.26,77981.82,0.0,0.11699,6e-05,14.04722]
[1776838897142,45.26,77981.82,0.0,0.11699,6e-05,14.04722]
[1776838897274,45.26,77981.83,0.0,0.11698,6e-05,14.04697]
[1776838903163,45.25,77989.77,0.0,0.11745,6e-05,14.08791]
[1776838906965,45.25,77997.57,0.0,0.11792,6e-05,14.12929]
[1776838907026,45.25,77997.57,0.0,0.11792,6e-05,14.12929]
[1776838912229,45.25,77999.63,0.0,0.11803,6e-05,14.13941]
[1776838917264,45.25,77999.98,0.0,0.11804,6e-05,14.13957]
[1776838922302,45.24,78005.15,0.0,0.11833,6e-05,14.16552]
[1776838927340,45.24,77995.59,0.0,0.11773,6e-05,14.11315]
[1776838932376,45.24,77986.76,0.0,0.11719,6e-05,14.06523]
[1776838937411,45.24,77988.74,0.0,0.1173,6e-05,14.07531]
[1776838942447,45.23,77998.24,0.0,0.11787,6e-05,14.12531]
[1776838947543,45.23,77997.2,0.0,0.1178,6e-05,14.11888]
[1776838954286,45.23,77990.6,0.0,0.11735,6e-05,14.07849]
[1776838963593,45.23,77986.88,0.0,0.11711,6e-05,14.05724]
[1776838968628,45.23,77984.71,0.0,0.11698,6e-05,14.04523]
[1776838973667,45.23,77986.74,0.0,0.11709,6e-05,14.05562]
[1776838978701,45.22,77985.95,0.0,0.11704,6e-05,14.05098]
[1776838982524,45.22,77987.88,0.0,0.11715,6e-05,14.06102]
[1776838982581,45.22,77987.88,0.0,0.11715,6e-05,14.06102]
[1776838983692,45.22,77987.87,0.0,0.11715,6e-05,14.06061]
[1776838983737,45.22,77984.89,0.0,0.11696,6e-05,14.04433]
[1776838988771,45.22,77979.42,0.0,0.11662,6e-05,14.01367]
[1776838993999,45.22,77976.96,0.0,0.11646,6e-05,13.9995]
[1776838998225,45.22,77972.47,0.0,0.11617,6e-05,13.97469]
[1776838998300,45.22,77972.47,0.0,0.11617,6e-05,13.97469]
[1776838998395,45.21,77972.73,0.0,0.11619,6e-05,13.97588]
[1776839003880,45.21,77973.8,0.0,0.11624,6e-05,13.98043]
[1776839007228,45.21,77974.52,0.0,0.11628,6e-05,13.9839]
[1776839010366,45.21,77960.09,0.0,0.1154,6e-05,13.90615]
[1776839015574,45.21,77956.29,0.0,0.11514,6e-05,13.88176]
[1776839021018,45.21,77951.19,0.0,0.11483,6e-05,13.85452]
[1776839026046,45.21,77949.14,0.0,0.11471,6e-05,13.8437]
[1776839031081,45.21,77947.52,0.0,0.11462,6e-05,13.83519]
[1776839034293,45.21,77944.22,0.0,0.11442,6e-05,13.81768]
[1776839034342,45.21,77944.22,0.0,0.11442,6e-05,13.81768]
[1776839034355,45.21,77944.22,0.0,0.11442,6e-05,13.81768]
[1776839035535,45.21,77946.25,0.0,0.11454,6e-05,13.82857]
[1776839035574,45.21,77946.25,0.0,0.11454,6e-05,13.82857]
[1776839036754,45.21,77946.5,0.0,0.11456,6e-05,13.82993]
[1776839042158,45.21,77945.81,0.0,0.11452,6e-05,13.82636]
[1776839043078,45.21,77945.81,0.0,0.11452,6e-05,13.82636]
[1776839043109,45.21,77945.81,0.0,0.11452,6e-05,13.82636]
[1776839043127,45.21,77945.81,0.0,0.11452,6e-05,13.82636]
[1776839043233,45.21,77945.81,0.0,0.11452,6e-05,13.82636]
[1776839043272,45.21,77945.81,0.0,0.11452,6e-05,13.82636]
[1776839043374,45.21,77942.05,0.0,0.11429,6e-05,13.80636]
[1776839044848,45.21,77937.72,0.0,0.11403,6e-05,13.78336]
[1776839045178,45.21,77937.72,0.0,0.11403,6e-05,13.78343]
[1776839046186,45.21,77927.29,0.0,0.11341,6e-05,13.72811]
[1776839051221,45.21,77914.86,0.0,0.11266,6e-05,13.66115]
[1776839053235,45.21,77904.88,0.0,0.11207,6e-05,13.60795]
[1776839058269,45.21,77907.59,0.0,0.11223,6e-05,13.62182]
[1776839063305,45.21,77906.54,0.0,0.11216,6e-05,13.61576]
[1776839066881,45.21,77907.11,0.0,0.11219,6e-05,13.6185]
[1776839067112,45.21,77907.11,0.0,0.11219,6e-05,13.6185]
[1776839067416,45.21,77902.65,0.0,0.11192,6e-05,13.59478]
[1776839071153,45.2,77897.73,0.0,0.11163,6e-05,13.56857]
[1776839071174,45.2,77897.73,0.0,0.11163,6e-05,13.56857]
[1776839071361,45.2,77900.73,0.0,0.11178,6e-05,13.58054]
[1776839076400,45.2,77909.08,0.0,0.11227,6e-05,13.6245]
[1776839081433,45.2,77915.72,0.0,0.11266,6e-05,13.65915]
[1776839087475,45.2,77916.25,0.0,0.11268,6e-05,13.66114]
[1776839092510,45.2,77917.78,0.0,0.11276,6e-05,13.66858]
[1776839098414,45.2,77918.58,0.0,0.1128,6e-05,13.67241]
[1776839103841,45.2,77924.59,0.0,0.11315,6e-05,13.70325]
[1776839104351,45.2,77924.59,0.0,0.11315,6e-05,13.70325]
[1776839104407,45.2,77924.59,0.0,0.11315,6e-05,13.70325]
[1776839104446,45.2,77924.59,0.0,0.11315,6e-05,13.70325]
[1776839109531,45.19,77921.92,0.0,0.11298,6e-05,13.68795]
[1776839110259,45.19,77921.92,0.0,0.11298,6e-05,13.68795]
[1776839112042,45.19,77924.64,0.0,0.11313,6e-05,13.70185]
[1776839112557,45.19,77924.58,0.0,0.11313,6e-05,13.70134]
[1776839112620,45.19,77924.58,0.0,0.11313,6e-05,13.70134]
[1776839112874,45.19,77930.1,0.0,0.11346,6e-05,13.73075]
[1776839113763,45.19,77930.1,0.0,0.11346,6e-05,13.73075]
[1776839113953,45.19,77930.1,0.0,0.11346,6e-05,13.73075]
[1776839113965,45.19,77930.1,0.0,0.11346,6e-05,13.73075]
[1776839114051,45.19,77930.1,0.0,0.11346,6e-05,13.73075]
[1776839114337,45.19,77930.1,0.0,0.11346,6e-05,13.73075]
[1776839114397,45.19,77930.1,0.0,0.11346,6e-05,13.73075]
[1776839114398,45.19,77943.92,0.0,0.11428,6e-05,13.80432]
[1776839117167,45.19,77948.89,0.0,0.11458,6e-05,13.83072]
[1776839117285,45.19,77948.89,0.0,0.11458,6e-05,13.83072]
[1776839117386,45.19,77946.67,0.0,0.11444,6e-05,13.81866]
[1776839117776,45.19,77946.67,0.0,0.11444,6e-05,13.81866]
[1776839118120,45.19,77946.14,0.0,0.11441,6e-05,13.81573]
[1776839119760,45.19,77945.32,0.0,0.11436,6e-05,13.81136]
[1776839119837,45.19,77945.72,0.0,0.11438,6e-05,13.81338]
[1776839121805,45.19,77945.82,0.0,0.11439,6e-05,13.81369]
[1776839121906,45.19,77944.68,0.0,0.11432,6e-05,13.80749]
[1776839123075,45.19,77944.68,0.0,0.11432,6e-05,13.80749]
[1776839123125,45.19,77944.68,0.0,0.11432,6e-05,13.80749]
[1776839123185,45.19,77944.68,0.0,0.11432,6e-05,13.80749]
[1776839128949,45.19,77939.84,0.0,0.11402,6e-05,13.78104]
[1776839129537,45.19,77939.84,0.0,0.11402,6e-05,13.78104]
[1776839129773,45.19,77940.56,0.0,0.11406,6e-05,13.78476]
[1776839134799,45.19,77940.62,0.0,0.11403,6e-05,13.78066]
[1776839139953,45.19,77938.78,0.0,0.11391,6e-05,13.77007]
[1776839145110,45.18,77937.33,0.0,0.11382,6e-05,13.76168]
[1776839150124,45.18,77935.62,0.0,0.11371,6e-05,13.7519]
[1776839158978,45.18,77932.48,0.0,0.11351,6e-05,13.73382]
[1776839162758,45.18,77930.46,0.0,0.11338,6e-05,13.72273]
[1776839163006,45.18,77930.28,0.0,0.11337,6e-05,13.72165]
[1776839164320,45.18,77930.28,0.0,0.11337,6e-05,13.72165]
[1776839169755,45.18,77925.27,0.0,0.11306,6e-05,13.69445]
[1776839171545,45.18,77924.59,0.0,0.11302,6e-05,13.69076]
[1776839171574,45.18,77924.59,0.0,0.11302,6e-05,13.69076]
[1776839171636,45.18,77924.5,0.0,0.11302,6e-05,13.6902]
[1776839174930,45.18,77924.86,0.0,0.11303,6e-05,13.69187]
[1776839180125,45.18,77922.39,0.0,0.11288,6e-05,13.67834]
[1776839180765,45.18,77922.39,0.0,0.11288,6e-05,13.67834]
[1776839180822,45.18,77922.39,0.0,0.11288,6e-05,13.67834]
[1776839182160,45.18,77923.0,0.0,0.11292,6e-05,13.68152]
[1776839188192,45.17,77923.32,0.0,0.11292,6e-05,13.68149]
[1776839189053,45.17,77922.85,0.0,0.11289,6e-05,13.67866]
[1776839189093,45.17,77922.85,0.0,0.11289,6e-05,13.67866]
[1776839189152,45.17,77922.85,0.0,0.11289,6e-05,13.67866]
[1776839190010,45.17,77922.83,0.0,0.11288,6e-05,13.67823]
[1776839192423,45.17,77922.57,0.0,0.11283,6e-05,13.67229]
[1776839192489,45.17,77922.57,0.0,0.11283,6e-05,13.67229]
[1776839192514,45.17,77922.57,0.0,0.11283,6e-05,13.67229]
[1776839198251,45.16,77922.63,0.0,0.11281,6e-05,13.67036]
[1776839200353,45.16,77911.93,0.0,0.11217,6e-05,13.61294]
[1776839202644,45.16,77914.72,0.0,0.11233,6e-05,13.62726]
[1776839203364,45.16,77930.03,0.0,0.11323,6e-05,13.70824]
[1776839205969,45.16,77932.96,0.0,0.1134,6e-05,13.72307]
[1776839206031,45.16,77932.96,0.0,0.1134,6e-05,13.72307]
[1776839206092,45.16,77932.96,0.0,0.1134,6e-05,13.72307]
[1776839211342,45.15,77931.12,0.0,0.11326,6e-05,13.71094]
[1776839216378,45.15,77935.82,0.0,0.11352,6e-05,13.73393]
[1776839221412,45.15,77937.61,0.0,0.1136,6e-05,13.74125]
[1776839226447,45.14,77933.68,0.0,0.11334,6e-05,13.7183]
[1776839231482,45.14,77930.88,0.0,0.11315,6e-05,13.70136]
[1776839236659,45.13,77929.82,0.0,0.11307,6e-05,13.69414]
[1776839243738,45.13,77928.85,0.0,0.11298,6e-05,13.68588]
[1776839247602,45.12,77914.56,0.0,0.11211,6e-05,13.6084]
[1776839248219,45.12,77914.56,0.0,0.11211,6e-05,13.6084]
[1776839252638,45.12,77930.58,0.0,0.11302,6e-05,13.68815]
[1776839253312,45.12,77930.58,0.0,0.11302,6e-05,13.68815]
[1776839253419,45.12,77930.58,0.0,0.11302,6e-05,13.68815]
[1776839253451,45.12,77930.58,0.0,0.11302,6e-05,13.68815]
[1776839257577,45.12,77923.91,0.0,0.1126,6e-05,13.65121]
[1776839262707,45.11,77922.48,0.0,0.1125,6e-05,13.64182]
[1776839267742,45.11,77928.13,0.0,0.11282,6e-05,13.67036]
[1776839272776,45.11,77924.44,0.0,0.11258,6e-05,13.64922]
[1776839277813,45.1,77924.85,0.0,0.11259,6e-05,13.6501]
[1776839282847,45.1,77926.14,0.0,0.11265,6e-05,13.65566]
[1776839287883,45.1,77927.43,0.0,0.11271,6e-05,13.66119]
[1776839292164,45.1,77933.66,0.0,0.11307,6e-05,13.69352]
[1776839292206,45.1,77933.66,0.0,0.11307,6e-05,13.69352]
[1776839292266,45.1,77933.66,0.0,0.11307,6e-05,13.69352]
[1776839293031,45.09,77933.46,0.0,0.11305,6e-05,13.69184]
[1776839296256,45.09,77944.64,0.0,0.11371,6e-05,13.7504]
[1776839302380,45.09,77943.43,0.0,0.11363,6e-05,13.74345]
[1776839302458,45.09,77943.43,0.0,0.11363,6e-05,13.74345]
[1776839302476,45.09,77943.43,0.0,0.11363,6e-05,13.74345]
[1776839302538,45.09,77943.43,0.0,0.11363,6e-05,13.74345]
[1776839302597,45.09,77943.43,0.0,0.11363,6e-05,13.74345]
[1776839303843,45.09,77943.34,0.0,0.11362,6e-05,13.74274]
[1776839309031,45.09,77935.91,0.0,0.11316,6e-05,13.70111]
[1776839314580,45.08,77938.01,0.0,0.11323,6e-05,13.70677]
[1776839320109,45.08,77927.59,0.0,0.11259,6e-05,13.64932]
[1776839325144,45.08,77925.65,0.0,0.11246,6e-05,13.63769]
[1776839326059,45.08,77925.65,0.0,0.11246,6e-05,13.63769]
[1776839326149,45.08,77925.65,0.0,0.11246,6e-05,13.63769]
[1776839326206,45.08,77925.65,0.0,0.11246,6e-05,13.63769]
[1776839326803,45.07,77924.31,0.0,0.11238,6e-05,13.63031]
[1776839327302,45.07,77924.31,0.0,0.11238,6e-05,13.63031]
[1776839327336,45.07,77924.31,0.0,0.11238,6e-05,13.63031]
[1776839327450,45.07,77924.31,0.0,0.11238,6e-05,13.63031]
[1776839330649,45.07,77924.9,0.0,0.1124,6e-05,13.63266]
[1776839332785,45.07,77923.32,0.0,0.1123,6e-05,13.62374]
[1776839332950,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839332991,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333123,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333171,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333193,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333266,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333295,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333346,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333584,45.07,77918.87,0.0,0.11204,6e-05,13.59983]
[1776839333783,45.07,77896.93,0.0,0.11074,6e-05,13.48318]
[1776839334266,45.07,77883.53,0.0,0.10995,6e-05,13.41187]
[1776839337414,45.07,77883.88,0.0,0.10997,6e-05,13.41318]
[1776839337424,45.07,77883.88,0.0,0.10997,6e-05,13.41318]
[1776839337514,45.07,77885.24,0.0,0.11004,6e-05,13.41989]
[1776839342696,45.06,77885.56,0.0,0.11003,6e-05,13.41913]
[1776839348306,45.06,77886.3,0.0,0.11005,6e-05,13.42129]
[1776839353340,45.06,77885.62,0.0,0.11,6e-05,13.41679]
[1776839355698,45.06,77873.37,0.0,0.10928,6e-05,13.35122]
[1776839358761,45.05,77874.62,0.0,0.10934,6e-05,13.35711]
[1776839358815,45.05,77874.62,0.0,0.10934,6e-05,13.35711]
[1776839358849,45.05,77876.89,0.0,0.10947,6e-05,13.36875]
[1776839359608,45.05,77876.29,0.0,0.10943,6e-05,13.36521]
[1776839360031,45.05,77876.29,0.0,0.10943,6e-05,13.36521]
[1776839360043,45.05,77876.29,0.0,0.10943,6e-05,13.36521]
[1776839360058,45.05,77876.29,0.0,0.10943,6e-05,13.36521]
[1776839360519,45.05,77876.29,0.0,0.10943,6e-05,13.36521]
[1776839360615,45.05,77877.09,0.0,0.10948,6e-05,13.36907]
[1776839365424,45.05,77887.75,0.0,0.11009,6e-05,13.42428]
[1776839369758,45.05,77898.73,0.0,0.11072,6e-05,13.48171]
[1776839372117,45.05,77897.62,0.0,0.11062,6e-05,13.47147]
[1776839372199,45.05,77897.62,0.0,0.11062,6e-05,13.47147]
[1776839372221,45.05,77897.62,0.0,0.11062,6e-05,13.47147]
[1776839372659,45.05,77897.62,0.0,0.11062,6e-05,13.47147]
[1776839372727,45.05,77897.62,0.0,0.11062,6e-05,13.47147]
[1776839374652,45.05,77899.15,0.0,0.11071,6e-05,13.47912]
[1776839374717,45.05,77899.15,0.0,0.11071,6e-05,13.47912]
[1776839374726,45.05,77899.15,0.0,0.11071,6e-05,13.47912]
[1776839374778,45.05,77899.15,0.0,0.11071,6e-05,13.47912]
[1776839376672,45.04,77899.85,0.0,0.11074,6e-05,13.48234]
[1776839376736,45.04,77899.85,0.0,0.11074,6e-05,13.48234]
[1776839376799,45.04,77899.85,0.0,0.11074,6e-05,13.48234]
[1776839376774,45.04,77899.69,0.0,0.11073,6e-05,13.48124]
[1776839378724,45.04,77899.69,0.0,0.11073,6e-05,13.48099]
[1776839378793,45.04,77899.69,0.0,0.11073,6e-05,13.48099]
[1776839378804,45.04,77898.03,0.0,0.11063,6e-05,13.47195]
[1776839380732,45.04,77898.03,0.0,0.11063,6e-05,13.47171]
[1776839380797,45.04,77898.03,0.0,0.11063,6e-05,13.47171]
[1776839380809,45.04,77898.03,0.0,0.11063,6e-05,13.47171]
[1776839380884,45.04,77898.03,0.0,0.11063,6e-05,13.47171]
[1776839382753,45.04,77899.55,0.0,0.1107,6e-05,13.47871]
[1776839382801,45.04,77899.55,0.0,0.1107,6e-05,13.47871]
[1776839382813,45.04,77899.55,0.0,0.1107,6e-05,13.47871]
[1776839382862,45.04,77899.55,0.0,0.1107,6e-05,13.47871]
[1776839384770,45.04,77900.49,0.0,0.11075,6e-05,13.48261]
[1776839384838,45.04,77900.49,0.0,0.11075,6e-05,13.48261]
[1776839384847,45.04,77900.49,0.0,0.11075,6e-05,13.48261]
[1776839385020,45.04,77900.82,0.0,0.11076,6e-05,13.48382]
[1776839386789,45.04,77901.2,0.0,0.11077,6e-05,13.48529]
[1776839386866,45.04,77901.2,0.0,0.11077,6e-05,13.48529]
[1776839386908,45.04,77901.2,0.0,0.11077,6e-05,13.48529]
[1776839387584,45.03,77901.49,0.0,0.11078,6e-05,13.48572]
[1776839388823,45.03,77901.49,0.0,0.11078,6e-05,13.48572]
[1776839388874,45.03,77901.49,0.0,0.11078,6e-05,13.48572]
[1776839389598,45.03,77902.39,0.0,0.11082,6e-05,13.48942]
[1776839390834,45.03,77902.39,0.0,0.11082,6e-05,13.48942]
[1776839390889,45.03,77902.39,0.0,0.11082,6e-05,13.48942]
[1776839390951,45.03,77902.62,0.0,0.11083,6e-05,13.49012]
[1776839391616,45.03,77902.87,0.0,0.11084,6e-05,13.49093]
[1776839392860,45.03,77902.87,0.0,0.11084,6e-05,13.49093]
[1776839392941,45.03,77902.79,0.0,0.11083,6e-05,13.48998]
[1776839393630,45.03,77902.22,0.0,0.11079,6e-05,13.48644]
[1776839394906,45.03,77902.22,0.0,0.11079,6e-05,13.48644]
[1776839394982,45.02,77902.35,0.0,0.11079,6e-05,13.48661]
[1776839394994,45.02,77902.35,0.0,0.11079,6e-05,13.48661]
[1776839395047,45.02,77902.35,0.0,0.11079,6e-05,13.48661]
[1776839396921,45.02,77902.89,0.0,0.11081,6e-05,13.48895]
[1776839396997,45.02,77902.04,0.0,0.11076,6e-05,13.48392]
[1776839397027,45.02,77902.04,0.0,0.11076,6e-05,13.48392]
[1776839397090,45.02,77902.04,0.0,0.11076,6e-05,13.48392]
[1776839398322,45.02,77902.45,0.0,0.11078,6e-05,13.48557]
[1776839398380,45.02,77902.45,0.0,0.11078,6e-05,13.48557]
[1776839398386,45.02,77902.45,0.0,0.11078,6e-05,13.48557]
[1776839398447,45.02,77902.45,0.0,0.11078,6e-05,13.48557]
[1776839398664,45.02,77902.45,0.0,0.11078,6e-05,13.48557]
[1776839398705,45.02,77912.19,0.0,0.11134,6e-05,13.53675]
[1776839399074,45.02,77912.19,0.0,0.11134,6e-05,13.53675]
[1776839399126,45.02,77912.19,0.0,0.11134,6e-05,13.53675]
[1776839399671,45.02,77912.19,0.0,0.11134,6e-05,13.53646]
[1776839400686,45.02,77912.19,0.0,0.11134,6e-05,13.53646]
[1776839400900,45.02,77912.19,0.0,0.11134,6e-05,13.53646]
[1776839400831,45.02,77922.67,0.0,0.11196,6e-05,13.5918]
[1776839400965,45.02,77922.67,0.0,0.11196,6e-05,13.5918]
[1776839401608,45.02,77922.67,0.0,0.11196,6e-05,13.5918]
[1776839401666,45.02,77922.67,0.0,0.11196,6e-05,13.5918]
[1776839401758,45.02,77922.67,0.0,0.11196,6e-05,13.5918]
[1776839401759,45.02,77929.43,0.0,0.11235,6e-05,13.62762]
[1776839404896,45.02,77942.82,0.0,0.11314,6e-05,13.69823]
[1776839405001,45.02,77942.82,0.0,0.11314,6e-05,13.69823]
[1776839405719,45.02,77942.82,0.0,0.11314,6e-05,13.6979]
[1776839410755,45.01,77951.51,0.0,0.11364,6e-05,13.74264]
[1776839415794,45.01,77944.19,0.0,0.11318,6e-05,13.70167]
[1776839420824,45.01,77943.37,0.0,0.11311,6e-05,13.69578]
[1776839425863,45.0,77942.23,0.0,0.11303,6e-05,13.68828]
[1776839427397,45.0,77942.58,0.0,0.11305,6e-05,13.68988]
[1776839428941,45.0,77956.05,0.0,0.11385,6e-05,13.76123]
[1776839433945,45.0,77961.04,0.0,0.1141,6e-05,13.78219]
[1776839438951,44.99,77965.33,0.0,0.11433,6e-05,13.8031]
[1776839440964,44.99,77954.74,0.0,0.11369,6e-05,13.74574]
[1776839441454,44.99,77954.74,0.0,0.11369,6e-05,13.74574]
[1776839443477,44.99,77950.28,0.0,0.11341,6e-05,13.72132]
[1776839443986,44.99,77947.03,0.0,0.11322,6e-05,13.7037]
[1776839445888,44.99,77946.01,0.0,0.11315,6e-05,13.69802]
[1776839446192,44.99,77946.02,0.0,0.11315,6e-05,13.6978]
[1776839446218,44.99,77946.02,0.0,0.11315,6e-05,13.6978]
[1776839451818,44.99,77948.4,0.0,0.11328,6e-05,13.70942]
[1776839457078,44.98,77947.88,0.0,0.11323,6e-05,13.70475]
[1776839461708,44.98,77949.22,0.0,0.11329,6e-05,13.71078]
[1776839461720,44.98,77949.22,0.0,0.11329,6e-05,13.71078]
[1776839461776,44.98,77949.22,0.0,0.11329,6e-05,13.71078]
[1776839461969,44.98,77948.8,0.0,0.11327,6e-05,13.70825]
[1776839467150,44.97,77954.82,0.0,0.11361,6e-05,13.73882]
[1776839469786,44.97,77955.92,0.0,0.11367,6e-05,13.74436]
[1776839469792,44.97,77955.92,0.0,0.11367,6e-05,13.74436]
[1776839469866,44.97,77954.87,0.0,0.1136,6e-05,13.73815]
[1776839474455,44.97,77945.04,0.0,0.113,6e-05,13.68436]
[1776839479881,44.97,77944.11,0.0,0.11293,6e-05,13.67852]
[1776839479937,44.97,77942.41,0.0,0.11283,6e-05,13.66921]
[1776839483679,44.97,77926.55,0.0,0.11187,6e-05,13.58388]
[1776839487414,44.96,77924.19,0.0,0.11173,6e-05,13.57099]
[1776839493964,44.96,77920.97,0.0,0.11151,6e-05,13.54939]
[1776839499371,44.96,77925.6,0.0,0.11177,6e-05,13.57323]
[1776839504406,44.96,77927.29,0.0,0.11186,6e-05,13.58148]
[1776839509442,44.96,77925.12,0.0,0.11171,6e-05,13.56808]
[1776839514478,44.95,77917.96,0.0,0.11127,6e-05,13.52823]
[1776839519512,44.95,77911.55,0.0,0.11086,6e-05,13.49145]
[1776839524058,44.94,77915.96,0.0,0.1111,6e-05,13.51325]
[1776839526057,44.94,77916.0,0.0,0.1111,6e-05,13.5129]
[1776839526425,44.94,77918.74,0.0,0.11126,6e-05,13.52718]
[1776839526562,44.94,77918.74,0.0,0.11125,6e-05,13.52687]
[1776839529582,44.94,77906.91,0.0,0.11054,6e-05,13.46266]
[1776839534617,44.93,77908.35,0.0,0.1106,6e-05,13.46792]
[1776839539632,44.93,77912.55,0.0,0.11083,6e-05,13.48863]
[1776839540008,44.93,77922.49,0.0,0.11141,6e-05,13.54125]
[1776839545695,44.92,77920.22,0.0,0.11125,6e-05,13.52738]
[1776839550730,44.92,77914.64,0.0,0.11091,6e-05,13.49648]
[1776839555764,44.92,77914.54,0.0,0.11086,6e-05,13.49091]
[1776839560799,44.92,77919.35,0.0,0.11114,6e-05,13.51533]
[1776839562814,44.92,77934.29,0.0,0.11201,6e-05,13.5942]
[1776839564744,44.91,77937.47,0.0,0.1122,6e-05,13.61076]
[1776839564798,44.91,77937.47,0.0,0.1122,6e-05,13.61076]
[1776839564833,44.91,77937.47,0.0,0.1122,6e-05,13.61076]
[1776839564944,44.91,77937.47,0.0,0.1122,6e-05,13.61076]
[1776839565021,44.91,77937.47,0.0,0.1122,6e-05,13.61076]
[1776839569266,44.91,77934.22,0.0,0.11198,6e-05,13.5916]
[1776839569303,44.91,77934.22,0.0,0.11198,6e-05,13.5916]
[1776839569953,44.91,77934.22,0.0,0.11198,6e-05,13.5916]
[1776839570009,44.91,77934.22,0.0,0.11198,6e-05,13.5916]
[1776839575357,44.91,77929.44,0.0,0.11167,6e-05,13.56382]
[1776839580477,44.9,77929.79,0.0,0.11167,6e-05,13.56388]
[1776839580525,44.9,77929.79,0.0,0.11167,6e-05,13.56388]
[1776839580578,44.9,77929.79,0.0,0.11167,6e-05,13.56388]
[1776839580981,44.9,77933.49,0.0,0.11189,6e-05,13.58323]
[1776839583078,44.9,77933.49,0.0,0.11188,6e-05,13.58289]
[1776839583112,44.9,77933.49,0.0,0.11188,6e-05,13.58289]
[1776839583188,44.9,77939.17,0.0,0.11222,6e-05,13.61278]
[1776839583300,44.9,77939.17,0.0,0.11222,6e-05,13.61278]
[1776839583962,44.9,77940.85,0.0,0.11231,6e-05,13.62131]
[1776839584420,44.9,77940.85,0.0,0.11231,6e-05,13.62131]
[1776839585019,44.9,77944.01,0.0,0.1125,6e-05,13.63773]
[1776839585536,44.9,77944.01,0.0,0.1125,6e-05,13.63773]
[1776839587194,44.9,77947.43,0.0,0.11269,6e-05,13.65506]
[1776839587285,44.9,77947.43,0.0,0.11269,6e-05,13.65506]
[1776839587332,44.9,77947.43,0.0,0.11269,6e-05,13.65506]
[1776839587991,44.89,77948.13,0.0,0.11273,6e-05,13.65831]
[1776839589203,44.89,77948.86,0.0,0.11276,6e-05,13.66171]
[1776839589298,44.89,77948.86,0.0,0.11276,6e-05,13.66171]
[1776839590107,44.89,77948.3,0.0,0.11272,6e-05,13.65823]
[1776839591200,44.89,77948.3,0.0,0.11272,6e-05,13.65774]
[1776839591273,44.89,77948.3,0.0,0.11272,6e-05,13.65774]
[1776839591285,44.89,77948.3,0.0,0.11272,6e-05,13.65774]
[1776839591334,44.89,77948.3,0.0,0.11272,6e-05,13.65774]
[1776839593210,44.89,77948.81,0.0,0.11274,6e-05,13.6595]
[1776839593218,44.89,77948.81,0.0,0.11274,6e-05,13.6595]
[1776839593258,44.89,77948.81,0.0,0.11274,6e-05,13.6595]
[1776839593272,44.89,77948.81,0.0,0.11274,6e-05,13.6595]
[1776839593320,44.89,77948.81,0.0,0.11274,6e-05,13.6595]
[1776839594032,44.89,77949.96,0.0,0.1128,6e-05,13.66516]
[1776839595267,44.89,77950.16,0.0,0.11281,6e-05,13.66575]
[1776839595313,44.89,77950.16,0.0,0.11281,6e-05,13.66575]
[1776839595324,44.89,77950.16,0.0,0.11281,6e-05,13.66575]
[1776839595405,44.89,77950.16,0.0,0.11281,6e-05,13.66575]
[1776839595842,44.89,77950.16,0.0,0.11281,6e-05,13.66575]
[1776839595906,44.89,77950.16,0.0,0.11281,6e-05,13.66575]
[1776839596046,44.89,77950.17,0.0,0.1128,6e-05,13.66532]
[1776839596287,44.89,77950.17,0.0,0.1128,6e-05,13.66532]
[1776839597058,44.88,77949.81,0.0,0.11277,6e-05,13.66291]
[1776839598023,44.88,77949.81,0.0,0.11277,6e-05,13.66291]
[1776839598037,44.88,77949.81,0.0,0.11277,6e-05,13.66291]
[1776839598124,44.88,77955.47,0.0,0.11311,6e-05,13.69269]
[1776839598320,44.88,77955.47,0.0,0.11311,6e-05,13.69269]
[1776839598399,44.88,77955.47,0.0,0.11311,6e-05,13.69269]
[1776839598409,44.88,77955.47,0.0,0.11311,6e-05,13.69269]
[1776839598484,44.88,77955.47,0.0,0.11311,6e-05,13.69269]
[1776839599067,44.88,77955.47,0.0,0.1131,6e-05,13.69219]
[1776839599169,44.88,77955.47,0.0,0.1131,6e-05,13.69219]
[1776839599218,44.88,77955.47,0.0,0.1131,6e-05,13.69219]
[1776839600075,44.88,77958.99,0.0,0.11331,6e-05,13.71076]
[1776839603359,44.88,77960.43,0.0,0.11339,6e-05,13.71762]
[1776839603418,44.88,77960.43,0.0,0.11339,6e-05,13.71762]
[1776839603431,44.88,77960.43,0.0,0.11339,6e-05,13.71762]
[1776839609013,44.88,77964.55,0.0,0.11362,6e-05,13.73824]
[1776839614173,44.87,77969.75,0.0,0.11388,6e-05,13.76041]
[1776839617243,44.87,77962.85,0.0,0.11346,6e-05,13.72293]
[1776839617376,44.87,77962.85,0.0,0.11346,6e-05,13.72293]
[1776839618071,44.87,77959.12,0.0,0.11323,6e-05,13.70251]
[1776839619503,44.87,77952.39,0.0,0.11283,6e-05,13.66633]
[1776839619577,44.87,77952.39,0.0,0.11283,6e-05,13.66633]
[1776839621552,44.87,77946.3,0.0,0.11246,6e-05,13.63365]
[1776839621614,44.87,77946.3,0.0,0.11246,6e-05,13.63365]
[1776839622113,44.87,77946.3,0.0,0.11246,6e-05,13.63365]
[1776839622188,44.87,77946.3,0.0,0.11246,6e-05,13.63365]
[1776839623204,44.87,77939.29,0.0,0.11204,6e-05,13.59594]
[1776839623454,44.87,77939.29,0.0,0.11204,6e-05,13.59594]
[1776839623549,44.87,77939.29,0.0,0.11204,6e-05,13.59594]
[1776839626982,44.87,77936.79,0.0,0.11189,6e-05,13.58224]
[1776839627596,44.87,77936.44,0.0,0.11186,6e-05,13.57976]
[1776839627680,44.87,77935.93,0.0,0.11183,6e-05,13.57675]
[1776839631254,44.87,77939.04,0.0,0.11201,6e-05,13.59326]
[1776839631320,44.87,77939.04,0.0,0.11201,6e-05,13.59326]
[1776839631334,44.87,77939.04,0.0,0.11201,6e-05,13.59326]
[1776839631351,44.87,77939.04,0.0,0.11201,6e-05,13.59326]
[1776839631623,44.87,77939.04,0.0,0.11201,6e-05,13.59326]
[1776839631704,44.87,77939.04,0.0,0.11201,6e-05,13.59326]
[1776839632123,44.87,77939.04,0.0,0.11201,6e-05,13.59326]
[1776839631724,44.87,77936.44,0.0,0.11185,6e-05,13.57927]
[1776839633658,44.87,77936.44,0.0,0.11185,6e-05,13.57927]
[1776839633668,44.87,77936.44,0.0,0.11185,6e-05,13.57927]
[1776839633859,44.87,77933.76,0.0,0.11169,6e-05,13.56488]
[1776839639352,44.87,77923.97,0.0,0.11111,6e-05,13.51218]
[1776839642031,44.87,77924.19,0.0,0.11112,6e-05,13.51313]
[1776839642113,44.87,77924.19,0.0,0.11112,6e-05,13.51313]
[1776839642179,44.86,77926.74,0.0,0.11126,6e-05,13.52629]
[1776839642282,44.86,77926.74,0.0,0.11126,6e-05,13.52629]
[1776839643052,44.86,77926.74,0.0,0.11126,6e-05,13.52629]
[1776839643071,44.86,77938.68,0.0,0.11197,6e-05,13.58997]
[1776839645967,44.86,77940.61,0.0,0.11209,6e-05,13.60011]
[1776839646167,44.86,77940.2,0.0,0.11206,6e-05,13.59782]
[1776839651001,44.86,77939.97,0.0,0.11204,6e-05,13.59621]
[1776839651071,44.86,77939.97,0.0,0.11204,6e-05,13.59621]
[1776839651102,44.86,77939.14,0.0,0.11199,6e-05,13.59168]
[1776839653224,44.86,77939.14,0.0,0.11199,6e-05,13.59159]
[1776839653262,44.86,77937.43,0.0,0.11189,6e-05,13.58238]
[1776839653866,44.86,77934.1,0.0,0.11169,6e-05,13.56455]
[1776839659844,44.86,77934.01,0.0,0.11168,6e-05,13.56373]
[1776839660216,44.86,77934.01,0.0,0.11168,6e-05,13.56373]
[1776839660254,44.86,77934.03,0.0,0.11168,6e-05,13.56372]
[1776839660498,44.86,77934.03,0.0,0.11168,6e-05,13.56361]
[1776839665533,44.86,77930.01,0.0,0.11143,6e-05,13.54165]
[1776839670572,44.86,77928.36,0.0,0.11133,6e-05,13.53237]
[1776839672804,44.86,77928.15,0.0,0.11129,6e-05,13.52726]
[1776839672894,44.86,77932.47,0.0,0.11155,6e-05,13.55018]
[1776839676567,44.86,77937.02,0.0,0.11181,6e-05,13.57401]
[1776839677016,44.86,77936.43,0.0,0.11177,6e-05,13.5707]
[1776839680413,44.86,77933.13,0.0,0.11157,6e-05,13.5527]
[1776839680742,44.86,77933.13,0.0,0.11157,6e-05,13.5527]
[1776839680782,44.86,77933.13,0.0,0.11157,6e-05,13.5527]
[1776839680852,44.86,77937.78,0.0,0.11185,6e-05,13.57738]
[1776839684133,44.86,77943.42,0.0,0.11218,6e-05,13.60717]
[1776839684199,44.86,77943.42,0.0,0.11218,6e-05,13.60717]
[1776839685017,44.85,77944.14,0.0,0.11222,6e-05,13.61083]
[1776839685106,44.85,77940.53,0.0,0.112,6e-05,13.59136]
[1776839688697,44.85,77928.71,0.0,0.1113,6e-05,13.52783]
[1776839690855,44.85,77927.07,0.0,0.1112,6e-05,13.51902]
[1776839691251,44.85,77908.32,0.0,0.11009,6e-05,13.41898]
[1776839692167,44.85,77908.32,0.0,0.11009,6e-05,13.41898]
[1776839692218,44.85,77908.32,0.0,0.11009,6e-05,13.41898]
[1776839692230,44.85,77908.32,0.0,0.11009,6e-05,13.41898]
[1776839693204,44.85,77905.05,0.0,0.10989,6e-05,13.40117]
[1776839693323,44.85,77902.21,0.0,0.10972,6e-05,13.38569]
[1776839694475,44.85,77902.21,0.0,0.10972,6e-05,13.38554]
[1776839694496,44.85,77902.21,0.0,0.10972,6e-05,13.38554]
[1776839695177,44.85,77900.6,0.0,0.10962,6e-05,13.37661]
[1776839695702,44.85,77900.6,0.0,0.10962,6e-05,13.37661]
[1776839695840,44.85,77900.6,0.0,0.10962,6e-05,13.37661]
[1776839696187,44.85,77895.08,0.0,0.10929,6e-05,13.34697]
[1776839698553,44.85,77891.58,0.0,0.10908,6e-05,13.32783]
[1776839704091,44.85,77884.01,0.0,0.10863,6e-05,13.28657]
[1776839705195,44.84,77876.63,0.0,0.10819,6e-05,13.24733]
[1776839706612,44.84,77870.06,0.0,0.10781,6e-05,13.21233]
[1776839707129,44.84,77867.98,0.0,0.10769,6e-05,13.20126]
[1776839711684,44.84,77865.04,0.0,0.10751,6e-05,13.18526]
[1776839711863,44.84,77863.83,0.0,0.10744,6e-05,13.1788]
[1776839712768,44.84,77863.83,0.0,0.10744,6e-05,13.1788]
[1776839712869,44.84,77871.0,0.0,0.10786,6e-05,13.21663]
[1776839714002,44.84,77881.78,0.0,0.10848,6e-05,13.27356]
[1776839720111,44.84,77879.29,0.0,0.10833,6e-05,13.25968]
[1776839726142,44.84,77870.15,0.0,0.10779,6e-05,13.21053]
[1776839734016,44.84,77875.75,0.0,0.10808,6e-05,13.23554]
[1776839735688,44.84,77877.77,0.0,0.1082,6e-05,13.24613]
[1776839736031,44.84,77881.4,0.0,0.10841,6e-05,13.26524]
[1776839741066,44.84,77881.21,0.0,0.10839,6e-05,13.26354]
[1776839746104,44.83,77882.57,0.0,0.10846,6e-05,13.27006]
[1776839751323,44.83,77883.24,0.0,0.10849,6e-05,13.27318]
[1776839751656,44.83,77887.91,0.0,0.10876,6e-05,13.29764]
[1776839753097,44.83,77893.29,0.0,0.10907,6e-05,13.32599]
[1776839754939,44.83,77899.83,0.0,0.10945,6e-05,13.36026]
[1776839755024,44.83,77899.83,0.0,0.10945,6e-05,13.36026]
[1776839755052,44.83,77899.83,0.0,0.10945,6e-05,13.36026]
[1776839755127,44.83,77899.83,0.0,0.10945,6e-05,13.36026]
[1776839757899,44.83,77904.32,0.0,0.10971,6e-05,13.38331]
[1776839757972,44.83,77904.32,0.0,0.10971,6e-05,13.38331]
[1776839758992,44.83,77904.32,0.0,0.1097,6e-05,13.38304]
[1776839764229,44.83,77911.21,0.0,0.11009,6e-05,13.41815]
[1776839769271,44.82,77915.85,0.0,0.11035,6e-05,13.44125]
[1776839773925,44.82,77917.52,0.0,0.11043,6e-05,13.4487]
[1776839773980,44.82,77917.52,0.0,0.11043,6e-05,13.4487]
[1776839773990,44.82,77917.52,0.0,0.11043,6e-05,13.4487]
[1776839774952,44.82,77912.14,0.0,0.11011,6e-05,13.41971]
[1776839775004,44.82,77912.14,0.0,0.11011,6e-05,13.41971]
[1776839775350,44.82,77912.14,0.0,0.11011,6e-05,13.41971]
[1776839781992,44.81,77912.19,0.0,0.11008,6e-05,13.41779]
[1776839782041,44.81,77912.19,0.0,0.11008,6e-05,13.41779]
[1776839782051,44.81,77912.19,0.0,0.11008,6e-05,13.41779]
[1776839787396,44.81,77901.41,0.0,0.10943,6e-05,13.35887]
[1776839792432,44.81,77898.78,0.0,0.10924,6e-05,13.33997]
[1776839797483,44.81,77898.04,0.0,0.10919,6e-05,13.33533]
[1776839797520,44.81,77898.04,0.0,0.10919,6e-05,13.33533]
[1776839797624,44.81,77898.04,0.0,0.10919,6e-05,13.33533]
[1776839798119,44.81,77898.04,0.0,0.10919,6e-05,13.33533]
[1776839798162,44.81,77898.04,0.0,0.10919,6e-05,13.33533]
[1776839798399,44.81,77898.04,0.0,0.10919,6e-05,13.33533]
[1776839798220,44.81,77903.49,0.0,0.1095,6e-05,13.36389]
[1776839798435,44.81,77903.49,0.0,0.1095,6e-05,13.36389]
[1776839798499,44.81,77906.3,0.0,0.10967,6e-05,13.37883]
[1776839803510,44.8,77915.83,0.0,0.11021,6e-05,13.42821]
[1776839808544,44.8,77915.26,0.0,0.11016,6e-05,13.42364]
[1776839813589,44.8,77908.81,0.0,0.10977,6e-05,13.38786]
[1776839817651,44.8,77907.79,0.0,0.1097,6e-05,13.3817]
[1776839817689,44.8,77907.79,0.0,0.1097,6e-05,13.3817]
[1776839817698,44.8,77907.79,0.0,0.1097,6e-05,13.3817]
[1776839821556,44.79,77906.84,0.0,0.10963,6e-05,13.3757]
[1776839821608,44.79,77906.84,0.0,0.10963,6e-05,13.3757]
[1776839821901,44.79,77906.84,0.0,0.10963,6e-05,13.3757]
[1776839823863,44.79,77917.14,0.0,0.11023,6e-05,13.43]
[1776839826775,44.79,77917.04,0.0,0.11021,6e-05,13.42819]
[1776839826839,44.79,77917.04,0.0,0.11021,6e-05,13.42819]
[1776839826874,44.79,77917.04,0.0,0.11021,6e-05,13.42819]
[1776839826877,44.79,77914.18,0.0,0.11004,6e-05,13.41297]
[1776839827972,44.79,77914.18,0.0,0.11004,6e-05,13.41297]
[1776839827984,44.79,77914.18,0.0,0.11004,6e-05,13.41297]
[1776839827990,44.79,77911.13,0.0,0.10986,6e-05,13.39613]
[1776839830214,44.79,77911.13,0.0,0.10986,6e-05,13.39613]
[1776839830279,44.79,77911.13,0.0,0.10986,6e-05,13.39613]
[1776839832048,44.79,77913.15,0.0,0.10997,6e-05,13.40608]
[1776839832847,44.79,77911.01,0.0,0.10984,6e-05,13.39442]
[1776839832918,44.79,77911.01,0.0,0.10984,6e-05,13.39442]
[1776839832927,44.79,77911.01,0.0,0.10984,6e-05,13.39442]
[1776839833837,44.79,77908.65,0.0,0.1097,6e-05,13.38187]
[1776839833888,44.79,77908.65,0.0,0.1097,6e-05,13.38187]
[1776839834058,44.79,77908.65,0.0,0.1097,6e-05,13.38187]
[1776839836069,44.78,77906.16,0.0,0.10955,6e-05,13.36814]
[1776839836123,44.78,77906.16,0.0,0.10955,6e-05,13.36814]
[1776839836133,44.78,77906.16,0.0,0.10955,6e-05,13.36814]
[1776839841309,44.78,77908.8,0.0,0.10969,6e-05,13.38081]
[1776839846814,44.78,77912.42,0.0,0.10988,6e-05,13.39876]
[1776839851856,44.78,77911.44,0.0,0.10979,6e-05,13.38851]
[1776839853602,44.78,77908.53,0.0,0.10961,6e-05,13.37282]
[1776839854323,44.78,77904.06,0.0,0.10935,6e-05,13.34868]
[1776839859912,44.77,77895.26,0.0,0.10882,6e-05,13.30131]
[1776839864437,44.77,77881.5,0.0,0.10802,6e-05,13.228]
[1776839869982,44.77,77878.03,0.0,0.10782,6e-05,13.2096]
[1776839875017,44.77,77883.83,0.0,0.10815,6e-05,13.2403]
[1776839880051,44.77,77880.82,0.0,0.10797,6e-05,13.22414]
[1776839885086,44.77,77878.11,0.0,0.10782,6e-05,13.20969]
[1776839890121,44.77,77876.32,0.0,0.10771,6e-05,13.20013]
[1776839895157,44.77,77877.15,0.0,0.10776,6e-05,13.20444]
[1776839900191,44.77,77877.38,0.0,0.10777,6e-05,13.20551]
[1776839905449,44.77,77870.02,0.0,0.10734,6e-05,13.16651]
[1776839907530,44.77,77865.8,0.0,0.1071,6e-05,13.1443]
[1776839908997,44.77,77866.35,0.0,0.10713,6e-05,13.14725]
[1776839909254,44.77,77865.2,0.0,0.10707,6e-05,13.14121]
[1776839914470,44.77,77865.47,0.0,0.10706,6e-05,13.13905]
[1776839920330,44.77,77867.7,0.0,0.10719,6e-05,13.15124]
[1776839921138,44.77,77867.7,0.0,0.10719,6e-05,13.15124]
[1776839921168,44.77,77867.7,0.0,0.10719,6e-05,13.15124]
[1776839921338,44.77,77866.95,0.0,0.10715,6e-05,13.14733]
[1776839926373,44.77,77878.42,0.0,0.10782,6e-05,13.20819]
[1776839928381,44.77,77879.38,0.0,0.10787,6e-05,13.21324]
[1776839928412,44.77,77880.95,0.0,0.10796,6e-05,13.22152]
[1776839933424,44.77,77891.27,0.0,0.10856,6e-05,13.27595]
[1776839938463,44.77,77895.13,0.0,0.10878,6e-05,13.29567]
[1776839943499,44.77,77895.32,0.0,0.10878,6e-05,13.29589]
[1776839945627,44.77,77895.95,0.0,0.10881,6e-05,13.29892]
[1776839945657,44.77,77895.95,0.0,0.10881,6e-05,13.29892]
[1776839946108,44.77,77895.95,0.0,0.10881,6e-05,13.29892]
[1776839946182,44.77,77895.95,0.0,0.10881,6e-05,13.29892]
[1776839951320,44.77,77902.07,0.0,0.10916,6e-05,13.33054]
[1776839955427,44.77,77903.32,0.0,0.10922,6e-05,13.33633]
[1776839955583,44.77,77901.76,0.0,0.10913,6e-05,13.32783]
[1776839957121,44.76,77891.22,0.0,0.10851,6e-05,13.27168]
[1776839963495,44.76,77900.53,0.0,0.10905,6e-05,13.32045]
[1776839963545,44.76,77901.18,0.0,0.10908,6e-05,13.32354]
[1776839968590,44.76,77900.65,0.0,0.10904,6e-05,13.3198]
[1776839973810,44.76,77901.5,0.0,0.10906,6e-05,13.31973]
[1776839973828,44.76,77901.5,0.0,0.10906,6e-05,13.31973]
[1776839973925,44.76,77902.27,0.0,0.1091,6e-05,13.32365]
[1776839975833,44.76,77902.27,0.0,0.1091,6e-05,13.32347]
[1776839976294,44.76,77903.33,0.0,0.10915,6e-05,13.32873]
[1776839979874,44.76,77904.08,0.0,0.10919,6e-05,13.33213]
[1776839979903,44.76,77904.08,0.0,0.10919,6e-05,13.33213]
[1776839979915,44.76,77904.08,0.0,0.10919,6e-05,13.33213]
[1776839981900,44.76,77906.6,0.0,0.10934,6e-05,13.34513]
[1776839981911,44.76,77906.6,0.0,0.10934,6e-05,13.34513]
[1776839981986,44.76,77906.73,0.0,0.10934,6e-05,13.34582]
[1776839983905,44.75,77906.73,0.0,0.10934,6e-05,13.34562]
[1776839984498,44.75,77907.36,0.0,0.10937,6e-05,13.34855]
[1776839987986,44.75,77907.95,0.0,0.1094,6e-05,13.35107]
[1776839987997,44.75,77907.95,0.0,0.1094,6e-05,13.35107]
[1776839988075,44.75,77907.86,0.0,0.1094,6e-05,13.35059]
[1776839989994,44.75,77907.86,0.0,0.10939,6e-05,13.35039]
[1776839990567,44.75,77908.19,0.0,0.10941,6e-05,13.35173]
[1776839992022,44.75,77908.19,0.0,0.10941,6e-05,13.35153]
[1776839992051,44.75,77908.19,0.0,0.10941,6e-05,13.35153]
[1776839992078,44.75,77909.02,0.0,0.10945,6e-05,13.35594]
[1776839994039,44.75,77909.02,0.0,0.10945,6e-05,13.35573]
[1776839994541,44.75,77908.78,0.0,0.10943,6e-05,13.35405]
[1776839999624,44.75,77909.63,0.0,0.10947,6e-05,13.35776]
[1776840000118,44.75,77912.43,0.0,0.10964,6e-05,13.37246]
[1776840000140,44.75,77912.43,0.0,0.10964,6e-05,13.37246]
[1776840000209,44.75,77912.43,0.0,0.10963,6e-05,13.37224]
[1776840001983,44.75,77912.43,0.0,0.10963,6e-05,13.37224]
[1776840002567,44.75,77912.79,0.0,0.10965,6e-05,13.37372]
[1776840003543,44.75,77922.89,0.0,0.11024,6e-05,13.42729]
[1776840004564,44.74,77934.14,0.0,0.1109,6e-05,13.48699]
[1776840004907,44.74,77934.14,0.0,0.1109,6e-05,13.48699]
[1776840004911,44.74,77934.14,0.0,0.1109,6e-05,13.48699]
[1776840004949,44.74,77934.14,0.0,0.1109,6e-05,13.48699]
[1776840005291,44.74,77938.55,0.0,0.11116,6e-05,13.51043]
[1776840006234,44.74,77938.55,0.0,0.11116,6e-05,13.51043]
[1776840006325,44.74,77941.57,0.0,0.11134,6e-05,13.52643]
[1776840008960,44.74,77952.32,0.0,0.11198,6e-05,13.58352]
[1776840010266,44.74,77952.32,0.0,0.11198,6e-05,13.58352]
[1776840010288,44.74,77952.32,0.0,0.11198,6e-05,13.58352]
[1776840010368,44.74,77952.32,0.0,0.11198,6e-05,13.58352]
[1776840010379,44.74,77952.32,0.0,0.11197,6e-05,13.58303]
[1776840012288,44.74,77952.32,0.0,0.11197,6e-05,13.58303]
[1776840012361,44.74,77952.32,0.0,0.11197,6e-05,13.58303]
[1776840012375,44.74,77952.32,0.0,0.11197,6e-05,13.58303]
[1776840012426,44.74,77952.32,0.0,0.11197,6e-05,13.58303]
[1776840014275,44.74,77950.6,0.0,0.11186,6e-05,13.57285]
[1776840014359,44.74,77950.6,0.0,0.11186,6e-05,13.57285]
[1776840014369,44.74,77950.6,0.0,0.11186,6e-05,13.57285]
[1776840017109,44.74,77949.78,0.0,0.11179,6e-05,13.56695]
[1776840017275,44.74,77949.78,0.0,0.11179,6e-05,13.56695]
[1776840017579,44.74,77949.7,0.0,0.11178,6e-05,13.56603]
[1776840018064,44.74,77937.79,0.0,0.11107,6e-05,13.50237]
[1776840021152,44.73,77927.29,0.0,0.11044,6e-05,13.4451]
[1776840027245,44.73,77928.41,0.0,0.11049,6e-05,13.4495]
[1776840029101,44.73,77917.68,0.0,0.10984,6e-05,13.39134]
[1776840032212,44.73,77910.12,0.0,0.10935,6e-05,13.34584]
[1776840034534,44.73,77910.12,0.0,0.10935,6e-05,13.34584]
[1776840034610,44.73,77910.12,0.0,0.10935,6e-05,13.34584]
[1776840034620,44.73,77910.12,0.0,0.10935,6e-05,13.34584]
[1776840034661,44.72,77909.76,0.0,0.10932,6e-05,13.34306]
[1776840034671,44.72,77909.76,0.0,0.10932,6e-05,13.34306]
[1776840036558,44.72,77909.76,0.0,0.10932,6e-05,13.34306]
[1776840036575,44.72,77910.19,0.0,0.10934,6e-05,13.34449]
[1776840037116,44.72,77910.19,0.0,0.10934,6e-05,13.34449]
[1776840037643,44.72,77909.98,0.0,0.10932,6e-05,13.34294]
[1776840038587,44.72,77909.98,0.0,0.10932,6e-05,13.34294]
[1776840038601,44.72,77909.98,0.0,0.10932,6e-05,13.34294]
[1776840040604,44.72,77909.98,0.0,0.10931,6e-05,13.34208]
[1776840040618,44.72,77909.98,0.0,0.10931,6e-05,13.34208]
[1776840040689,44.72,77909.98,0.0,0.10931,6e-05,13.34165]
[1776840040918,44.72,77909.98,0.0,0.10931,6e-05,13.34165]
[1776840041352,44.72,77909.98,0.0,0.10931,6e-05,13.34165]
[1776840041466,44.72,77909.98,0.0,0.10931,6e-05,13.34165]
[1776840041621,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042395,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042404,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042433,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042455,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042457,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042546,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042571,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042606,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042631,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042639,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042668,44.72,77913.84,0.0,0.10953,6e-05,13.36177]
[1776840042616,44.72,77921.65,0.0,0.10998,6e-05,13.40291]
[1776840042702,44.72,77921.65,0.0,0.10998,6e-05,13.40291]
[1776840043234,44.71,77923.15,0.0,0.11007,6e-05,13.41039]
[1776840044772,44.71,77923.15,0.0,0.11006,6e-05,13.40986]
[1776840044787,44.71,77923.15,0.0,0.11006,6e-05,13.40986]
[1776840044837,44.71,77923.15,0.0,0.11006,6e-05,13.40986]
[1776840044874,44.71,77923.15,0.0,0.11006,6e-05,13.40986]
[1776840045498,44.71,77923.15,0.0,0.11006,6e-05,13.40986]
[1776840045599,44.71,77921.66,0.0,0.10997,6e-05,13.4014]
[1776840046320,44.71,77921.66,0.0,0.10997,6e-05,13.4014]
[1776840046365,44.71,77921.66,0.0,0.10997,6e-05,13.4014]
[1776840046397,44.71,77918.42,0.0,0.10977,6e-05,13.38362]
[1776840046778,44.71,77918.42,0.0,0.10977,6e-05,13.38362]
[1776840046838,44.71,77918.42,0.0,0.10977,6e-05,13.38362]
[1776840047565,44.71,77916.86,0.0,0.10967,6e-05,13.37482]
[1776840048752,44.71,77914.89,0.0,0.10955,6e-05,13.36385]
[1776840048842,44.71,77914.89,0.0,0.10955,6e-05,13.36385]
[1776840049455,44.71,77915.51,0.0,0.10958,6e-05,13.36669]
[1776840050732,44.71,77917.38,0.0,0.10969,6e-05,13.37618]
[1776840050795,44.71,77917.38,0.0,0.10969,6e-05,13.37618]
[1776840051261,44.71,77917.38,0.0,0.10969,6e-05,13.37618]
[1776840052752,44.71,77917.71,0.0,0.10969,6e-05,13.37698]
[1776840052864,44.71,77917.71,0.0,0.10969,6e-05,13.37698]
[1776840052879,44.71,77917.71,0.0,0.10969,6e-05,13.37698]
[1776840052945,44.71,77917.71,0.0,0.10969,6e-05,13.37698]
[1776840052956,44.71,77917.54,0.0,0.10968,6e-05,13.37607]
[1776840054762,44.7,77917.54,0.0,0.10967,6e-05,13.37511]
[1776840054859,44.7,77917.54,0.0,0.10967,6e-05,13.37511]
[1776840055285,44.7,77917.42,0.0,0.10966,6e-05,13.37399]
[1776840056790,44.7,77917.24,0.0,0.10964,6e-05,13.37255]
[1776840056866,44.7,77917.24,0.0,0.10964,6e-05,13.37255]
[1776840056877,44.7,77917.24,0.0,0.10964,6e-05,13.37255]
[1776840056927,44.7,77917.24,0.0,0.10964,6e-05,13.37255]
[1776840057298,44.7,77916.74,0.0,0.10961,6e-05,13.36941]
[1776840058812,44.7,77917.22,0.0,0.10963,6e-05,13.37149]
[1776840058882,44.7,77917.22,0.0,0.10963,6e-05,13.37149]
[1776840059312,44.7,77917.17,0.0,0.10962,6e-05,13.37075]
[1776840060841,44.7,77917.14,0.0,0.10962,6e-05,13.37011]
[1776840060906,44.7,77917.14,0.0,0.10962,6e-05,13.37011]
[1776840060922,44.7,77917.14,0.0,0.10962,6e-05,13.37011]
[1776840060997,44.7,77917.14,0.0,0.10962,6e-05,13.37011]
[1776840061328,44.7,77916.52,0.0,0.10958,6e-05,13.36633]
[1776840062858,44.69,77916.45,0.0,0.10957,6e-05,13.36549]
[1776840062910,44.69,77916.45,0.0,0.10957,6e-05,13.36549]
[1776840063341,44.69,77917.16,0.0,0.1096,6e-05,13.36879]
[1776840064870,44.69,77916.64,0.0,0.10957,6e-05,13.36555]
[1776840064902,44.69,77916.64,0.0,0.10957,6e-05,13.36555]
[1776840064914,44.69,77916.64,0.0,0.10957,6e-05,13.36555]
[1776840064963,44.69,77916.64,0.0,0.10957,6e-05,13.36555]
[1776840065355,44.69,77916.64,0.0,0.10956,6e-05,13.36507]
[1776840066657,44.69,77916.64,0.0,0.10956,6e-05,13.36507]
[1776840067682,44.69,77911.53,0.0,0.10925,6e-05,13.33692]
[1776840068968,44.69,77911.53,0.0,0.10924,6e-05,13.33647]
[1776840069004,44.69,77911.53,0.0,0.10924,6e-05,13.33647]
[1776840069029,44.69,77911.53,0.0,0.10924,6e-05,13.33647]
[1776840069188,44.69,77911.53,0.0,0.10924,6e-05,13.33647]
[1776840069258,44.69,77911.53,0.0,0.10924,6e-05,13.33647]
[1776840069283,44.69,77911.53,0.0,0.10924,6e-05,13.33647]
[1776840069390,44.69,77912.44,0.0,0.10929,6e-05,13.34088]
[1776840070994,44.69,77920.61,0.0,0.10977,6e-05,13.38397]
[1776840071065,44.69,77920.61,0.0,0.10977,6e-05,13.38397]
[1776840071405,44.69,77920.61,0.0,0.10976,6e-05,13.38351]
[1776840072993,44.68,77919.56,0.0,0.1097,6e-05,13.37742]
[1776840073047,44.68,77919.56,0.0,0.1097,6e-05,13.37742]
[1776840073418,44.68,77919.56,0.0,0.10969,6e-05,13.37692]
[1776840075009,44.68,77919.17,0.0,0.10966,6e-05,13.37435]
[1776840075086,44.68,77919.17,0.0,0.10966,6e-05,13.37435]
[1776840075107,44.68,77919.17,0.0,0.10966,6e-05,13.37435]
[1776840075146,44.68,77919.17,0.0,0.10966,6e-05,13.37435]
[1776840075481,44.68,77919.26,0.0,0.10966,6e-05,13.37435]
[1776840077038,44.68,77919.26,0.0,0.10966,6e-05,13.37386]
[1776840077159,44.68,77919.26,0.0,0.10966,6e-05,13.37386]
[1776840077446,44.68,77918.91,0.0,0.10963,6e-05,13.37151]
[1776840079045,44.68,77918.96,0.0,0.10963,6e-05,13.37129]
[1776840079084,44.68,77918.96,0.0,0.10963,6e-05,13.37129]
[1776840079097,44.68,77918.96,0.0,0.10963,6e-05,13.37129]
[1776840079143,44.68,77918.96,0.0,0.10963,6e-05,13.37129]
[1776840079460,44.68,77919.03,0.0,0.10963,6e-05,13.37118]
[1776840081085,44.68,77918.65,0.0,0.1096,6e-05,13.36866]
[1776840081147,44.68,77918.65,0.0,0.1096,6e-05,13.36866]
[1776840081474,44.68,77918.49,0.0,0.10958,6e-05,13.36733]
[1776840083119,44.67,77918.32,0.0,0.10957,6e-05,13.36594]
[1776840083161,44.67,77918.32,0.0,0.10957,6e-05,13.36594]
[1776840083168,44.67,77918.32,0.0,0.10957,6e-05,13.36594]
[1776840083281,44.67,77918.32,0.0,0.10957,6e-05,13.36594]
[1776840083488,44.67,77918.41,0.0,0.10957,6e-05,13.36594]
[1776840085169,44.67,77918.12,0.0,0.10954,6e-05,13.36391]
[1776840085234,44.67,77918.12,0.0,0.10954,6e-05,13.36391]
[1776840085722,44.67,77912.05,0.0,0.10918,6e-05,13.3311]
[1776840087172,44.67,77909.39,0.0,0.10902,6e-05,13.31646]
[1776840087221,44.67,77909.39,0.0,0.10902,6e-05,13.31646]
[1776840087238,44.67,77909.39,0.0,0.10902,6e-05,13.31646]
[1776840087313,44.67,77909.39,0.0,0.10902,6e-05,13.31646]
[1776840087519,44.67,77909.39,0.0,0.10902,6e-05,13.31603]
[1776840089194,44.67,77917.1,0.0,0.10946,6e-05,13.35669]
[1776840089275,44.67,77917.1,0.0,0.10946,6e-05,13.35669]
[1776840089530,44.67,77917.1,0.0,0.10946,6e-05,13.35626]
[1776840091204,44.67,77918.09,0.0,0.10951,6e-05,13.36108]
[1776840091249,44.67,77918.09,0.0,0.10951,6e-05,13.36108]
[1776840091259,44.67,77918.09,0.0,0.10951,6e-05,13.36108]
[1776840091309,44.67,77918.09,0.0,0.10951,6e-05,13.36108]
[1776840091665,44.67,77918.71,0.0,0.10952,6e-05,13.36003]
[1776840093206,44.67,77918.71,0.0,0.10952,6e-05,13.36003]
[1776840093260,44.67,77918.71,0.0,0.10952,6e-05,13.36003]
[1776840093558,44.66,77918.71,0.0,0.10951,6e-05,13.35909]
[1776840095538,44.66,77918.71,0.0,0.10951,6e-05,13.35909]
[1776840095594,44.66,77918.71,0.0,0.10951,6e-05,13.35909]
[1776840095630,44.66,77920.78,0.0,0.10962,6e-05,13.3692]
[1776840098593,44.66,77932.8,0.0,0.11031,6e-05,13.43185]
[1776840099318,44.66,77932.8,0.0,0.11031,6e-05,13.43185]
[1776840099375,44.66,77932.8,0.0,0.11031,6e-05,13.43185]
[1776840099600,44.66,77932.57,0.0,0.11029,6e-05,13.43005]
[1776840101320,44.66,77933.18,0.0,0.11032,6e-05,13.43274]
[1776840101381,44.66,77933.18,0.0,0.11032,6e-05,13.43274]
[1776840101614,44.65,77932.61,0.0,0.11028,6e-05,13.42912]
[1776840103350,44.65,77932.63,0.0,0.11027,6e-05,13.42866]
[1776840103413,44.65,77932.63,0.0,0.11027,6e-05,13.42866]
[1776840103482,44.65,77932.63,0.0,0.11027,6e-05,13.42866]
[1776840103628,44.65,77932.34,0.0,0.11025,6e-05,13.42653]
[1776840107379,44.65,77928.03,0.0,0.10998,6e-05,13.40179]
[1776840107409,44.65,77928.03,0.0,0.10998,6e-05,13.40179]
[1776840107656,44.65,77923.24,0.0,0.10969,6e-05,13.37569]
[1776840109459,44.65,77918.11,0.0,0.10938,6e-05,13.34784]
[1776840109670,44.65,77918.79,0.0,0.10941,6e-05,13.35099]
[1776840111444,44.64,77918.45,0.0,0.10939,6e-05,13.3487]
[1776840111466,44.64,77918.45,0.0,0.10939,6e-05,13.3487]
[1776840111478,44.64,77918.45,0.0,0.10939,6e-05,13.3487]
[1776840111534,44.64,77918.45,0.0,0.10939,6e-05,13.3487]
[1776840113467,44.64,77918.56,0.0,0.10938,6e-05,13.34834]
[1776840113585,44.64,77918.56,0.0,0.10938,6e-05,13.34834]
[1776840113596,44.64,77918.56,0.0,0.10938,6e-05,13.34834]
[1776840113706,44.64,77918.56,0.0,0.10938,6e-05,13.34834]
[1776840113745,44.64,77918.14,0.0,0.10935,6e-05,13.34563]
[1776840115501,44.64,77918.14,0.0,0.10935,6e-05,13.34515]
[1776840115554,44.64,77918.14,0.0,0.10935,6e-05,13.34515]
[1776840115712,44.64,77918.11,0.0,0.10934,6e-05,13.34452]
[1776840118648,44.64,77917.74,0.0,0.10931,6e-05,13.34161]
[1776840119543,44.64,77918.13,0.0,0.10933,6e-05,13.34323]
[1776840124780,44.63,77916.29,0.0,0.10919,6e-05,13.33063]
[1776840130422,44.63,77915.13,0.0,0.1091,6e-05,13.32265]
[1776840131709,44.62,77915.13,0.0,0.10909,6e-05,13.32176]
[1776840131910,44.62,77915.11,0.0,0.10908,6e-05,13.32121]
[1776840138402,44.62,77912.22,0.0,0.10888,6e-05,13.3028]
[1776840143927,44.61,77913.05,0.0,0.1089,6e-05,13.30513]
[1776840150976,44.61,77912.99,0.0,0.10886,6e-05,13.3019]
[1776840157019,44.6,77914.07,0.0,0.10887,6e-05,13.30127]
[1776840162053,44.6,77914.84,0.0,0.10889,6e-05,13.30329]
[1776840167087,44.59,77913.63,0.0,0.1088,6e-05,13.29477]
[1776840175144,44.59,77913.54,0.0,0.10876,6e-05,13.29107]
[1776840178683,44.58,77898.88,0.0,0.10788,6e-05,13.21132]
[1776840182193,44.58,77911.21,0.0,0.10859,6e-05,13.27605]
[1776840185317,44.58,77901.38,0.0,0.108,6e-05,13.22262]
[1776840188118,44.58,77897.48,0.0,0.10776,6e-05,13.20067]
[1776840188316,44.58,77897.48,0.0,0.10776,6e-05,13.20067]
[1776840188333,44.57,77897.14,0.0,0.10773,6e-05,13.19775]
[1776840193617,44.57,77894.98,0.0,0.10759,6e-05,13.18517]
[1776840194601,44.57,77894.58,0.0,0.10755,6e-05,13.1815]
[1776840200320,44.56,77890.37,0.0,0.10727,6e-05,13.15635]
[1776840205428,44.56,77890.18,0.0,0.10724,6e-05,13.1531]
[1776840206574,44.56,77896.3,0.0,0.10759,6e-05,13.18518]
[1776840208704,44.55,77910.29,0.0,0.10839,6e-05,13.25863]
[1776840211043,44.55,77916.51,0.0,0.10875,6e-05,13.2908]
[1776840211082,44.55,77916.51,0.0,0.10875,6e-05,13.2908]
[1776840211396,44.55,77916.51,0.0,0.10872,6e-05,13.28657]
[1776840211987,44.55,77916.51,0.0,0.10872,6e-05,13.28657]
[1776840212135,44.55,77916.51,0.0,0.10872,6e-05,13.28657]
[1776840212557,44.55,77916.51,0.0,0.10872,6e-05,13.28657]
[1776840212651,44.55,77916.51,0.0,0.10872,6e-05,13.28657]
[1776840212735,44.55,77916.51,0.0,0.10872,6e-05,13.28657]
[1776840212757,44.55,77916.76,0.0,0.10873,6e-05,13.28756]
[1776840214635,44.55,77916.76,0.0,0.10872,6e-05,13.28722]
[1776840214697,44.55,77916.76,0.0,0.10872,6e-05,13.28722]
[1776840214702,44.55,77917.48,0.0,0.10876,6e-05,13.29071]
[1776840216658,44.55,77917.48,0.0,0.10876,6e-05,13.29036]
[1776840216698,44.55,77917.48,0.0,0.10876,6e-05,13.29036]
[1776840216710,44.55,77917.48,0.0,0.10876,6e-05,13.29036]
[1776840216759,44.55,77917.48,0.0,0.10876,6e-05,13.29036]
[1776840216860,44.55,77917.46,0.0,0.10875,6e-05,13.28991]
[1776840218666,44.55,77917.46,0.0,0.10875,6e-05,13.28956]
[1776840218882,44.55,77916.63,0.0,0.1087,6e-05,13.28479]
[1776840223912,44.54,77920.85,0.0,0.10893,6e-05,13.30555]
[1776840228941,44.54,77918.86,0.0,0.10879,6e-05,13.29313]
[1776840230837,44.54,77918.45,0.0,0.10876,6e-05,13.29059]
[1776840230857,44.54,77918.45,0.0,0.10876,6e-05,13.29059]
[1776840231141,44.54,77918.45,0.0,0.10876,6e-05,13.29059]
[1776840231535,44.54,77918.45,0.0,0.10875,6e-05,13.28989]
[1776840232843,44.54,77918.45,0.0,0.10875,6e-05,13.28989]
[1776840232884,44.53,77918.37,0.0,0.10874,6e-05,13.28912]
[1776840232936,44.53,77918.37,0.0,0.10874,6e-05,13.28912]
[1776840238585,44.53,77915.96,0.0,0.10858,6e-05,13.27425]
[1776840243620,44.53,77915.54,0.0,0.10854,6e-05,13.2704]
[1776840246452,44.53,77915.51,0.0,0.10853,6e-05,13.26961]
[1776840246475,44.53,77915.51,0.0,0.10853,6e-05,13.26961]
[1776840246583,44.53,77915.51,0.0,0.10853,6e-05,13.26961]
[1776840246795,44.52,77919.91,0.0,0.10878,6e-05,13.29276]
[1776840247955,44.52,77923.35,0.0,0.10898,6e-05,13.31081]
[1776840248033,44.52,77923.35,0.0,0.10898,6e-05,13.31081]
[1776840248655,44.52,77923.35,0.0,0.10898,6e-05,13.31046]
[1776840253690,44.52,77928.75,0.0,0.10927,6e-05,13.33735]
[1776840258727,44.51,77927.4,0.0,0.10917,6e-05,13.32809]
[1776840263763,44.51,77924.61,0.0,0.10898,6e-05,13.31131]
[1776840268799,44.51,77933.38,0.0,0.10948,6e-05,13.35607]
[1776840273833,44.5,77928.26,0.0,0.10912,6e-05,13.3227]
[1776840278867,44.5,77930.84,0.0,0.10925,6e-05,13.33444]
[1776840283903,44.49,77930.89,0.0,0.10923,6e-05,13.33263]
[1776840289944,44.49,77929.99,0.0,0.10915,6e-05,13.32535]
[1776840294978,44.48,77926.52,0.0,0.10892,6e-05,13.30479]
[1776840300033,44.48,77926.08,0.0,0.10888,6e-05,13.30056]
[1776840305050,44.48,77917.8,0.0,0.10837,6e-05,13.25453]
[1776840310434,44.47,77910.2,0.0,0.10791,6e-05,13.21286]
[1776840311235,44.47,77908.42,0.0,0.1078,6e-05,13.20312]
[1776840311835,44.47,77908.42,0.0,0.1078,6e-05,13.20312]
[1776840311908,44.47,77901.92,0.0,0.10741,6e-05,13.16743]
[1776840312472,44.47,77901.92,0.0,0.10741,6e-05,13.16743]
[1776840313832,44.47,77896.57,0.0,0.1071,6e-05,13.13895]
[1776840313928,44.47,77893.56,0.0,0.10691,6e-05,13.12204]
[1776840319669,44.46,77888.75,0.0,0.10661,6e-05,13.09412]
[1776840321246,44.46,77888.75,0.0,0.10661,6e-05,13.09412]
[1776840321293,44.46,77888.75,0.0,0.10661,6e-05,13.09412]
[1776840321874,44.46,77888.75,0.0,0.10661,6e-05,13.09412]
[1776840321918,44.46,77888.75,0.0,0.10661,6e-05,13.09412]
[1776840321969,44.46,77888.75,0.0,0.10661,6e-05,13.09412]
[1776840321993,44.46,77888.75,0.0,0.10661,6e-05,13.09412]
[1776840322074,44.46,77889.08,0.0,0.10662,6e-05,13.0952]
[1776840322169,44.46,77889.08,0.0,0.10662,6e-05,13.0952]
[1776840323801,44.46,77901.53,0.0,0.10734,6e-05,13.16073]
[1776840327779,44.46,77909.4,0.0,0.10779,6e-05,13.20176]
[1776840327824,44.46,77909.4,0.0,0.10779,6e-05,13.20176]
[1776840327837,44.46,77909.4,0.0,0.10779,6e-05,13.20176]
[1776840327839,44.46,77909.4,0.0,0.10779,6e-05,13.20176]
[1776840331900,44.45,77906.77,0.0,0.10761,6e-05,13.1858]
[1776840331934,44.45,77906.77,0.0,0.10761,6e-05,13.1858]
[1776840332072,44.45,77905.97,0.0,0.10753,6e-05,13.1767]
[1776840333470,44.45,77905.97,0.0,0.10753,6e-05,13.1767]
[1776840333530,44.45,77905.97,0.0,0.10753,6e-05,13.1767]
[1776840333541,44.45,77905.97,0.0,0.10753,6e-05,13.1767]
[1776840334072,44.45,77906.52,0.0,0.10755,6e-05,13.17867]
[1776840334394,44.45,77906.52,0.0,0.10755,6e-05,13.17867]
[1776840334480,44.45,77907.68,0.0,0.10761,6e-05,13.18485]
[1776840336173,44.45,77907.68,0.0,0.10761,6e-05,13.18437]
[1776840336180,44.45,77907.68,0.0,0.10761,6e-05,13.18437]
[1776840336228,44.45,77907.68,0.0,0.10761,6e-05,13.18437]
[1776840336267,44.45,77910.58,0.0,0.10777,6e-05,13.19934]
[1776840340156,44.44,77914.23,0.0,0.10796,6e-05,13.21678]
[1776840345330,44.44,77914.05,0.0,0.10794,6e-05,13.21456]
[1776840348590,44.44,77915.65,0.0,0.10803,6e-05,13.22261]
[1776840348657,44.44,77915.65,0.0,0.10803,6e-05,13.22261]
[1776840348669,44.44,77915.65,0.0,0.10803,6e-05,13.22261]
[1776840348805,44.44,77915.65,0.0,0.10803,6e-05,13.22261]
[1776840349401,44.44,77915.03,0.0,0.10798,6e-05,13.2188]
[1776840350266,44.44,77914.78,0.0,0.10797,6e-05,13.21722]
[1776840355401,44.44,77914.2,0.0,0.10792,6e-05,13.21263]
[1776840360733,44.43,77913.7,0.0,0.10786,6e-05,13.2074]
[1776840366478,44.42,77913.8,0.0,0.10783,6e-05,13.2049]
[1776840371513,44.42,77913.75,0.0,0.1078,6e-05,13.20213]
[1776840376550,44.41,77913.67,0.0,0.10777,6e-05,13.19922]
[1776840381583,44.41,77913.67,0.0,0.10774,6e-05,13.19736]
[1776840387625,44.41,77913.61,0.0,0.10773,6e-05,13.19588]
[1776840392649,44.4,77919.64,0.0,0.10804,6e-05,13.22317]
[1776840393001,44.4,77919.64,0.0,0.10804,6e-05,13.22317]
[1776840393054,44.4,77919.64,0.0,0.10804,6e-05,13.22317]
[1776840393089,44.4,77924.43,0.0,0.10832,6e-05,13.24852]
[1776840393673,44.4,77924.43,0.0,0.10832,6e-05,13.24852]
[1776840393688,44.4,77924.43,0.0,0.10832,6e-05,13.24852]
[1776840393735,44.4,77924.43,0.0,0.10832,6e-05,13.24852]
[1776840393774,44.4,77928.82,0.0,0.10858,6e-05,13.27172]
[1776840394830,44.4,77928.82,0.0,0.10858,6e-05,13.27172]
[1776840400715,44.4,77931.38,0.0,0.1087,6e-05,13.28324]
[1776840405750,44.4,77926.99,0.0,0.10843,6e-05,13.25831]
[1776840410792,44.39,77927.25,0.0,0.10843,6e-05,13.25828]
[1776840414571,44.39,77926.5,0.0,0.10837,6e-05,13.2534]
[1776840414817,44.39,77926.33,0.0,0.10836,6e-05,13.2522]
[1776840416830,44.39,77936.35,0.0,0.10895,6e-05,13.30572]
[1776840419064,44.39,77941.71,0.0,0.10926,6e-05,13.33433]
[1776840419971,44.39,77942.45,0.0,0.10931,6e-05,13.33816]
[1776840420021,44.39,77942.45,0.0,0.10931,6e-05,13.33816]
[1776840420054,44.39,77942.45,0.0,0.10931,6e-05,13.33816]
[1776840422325,44.39,77938.05,0.0,0.10904,6e-05,13.31412]
[1776840422358,44.39,77938.05,0.0,0.10904,6e-05,13.31412]
[1776840423111,44.39,77938.05,0.0,0.10904,6e-05,13.31412]
[1776840423879,44.39,77931.92,0.0,0.10868,6e-05,13.28103]
[1776840428913,44.39,77932.46,0.0,0.1087,6e-05,13.28346]
[1776840433234,44.39,77933.54,0.0,0.10876,6e-05,13.28889]
[1776840433948,44.39,77935.1,0.0,0.10885,6e-05,13.29715]
[1776840438983,44.38,77943.81,0.0,0.10936,6e-05,13.34318]
[1776840444017,44.38,77943.62,0.0,0.10934,6e-05,13.34134]
[1776840449053,44.38,77949.45,0.0,0.10968,6e-05,13.37179]
[1776840454088,44.38,77949.75,0.0,0.10966,6e-05,13.36863]
[1776840459123,44.38,77951.29,0.0,0.10974,6e-05,13.37606]
[1776840464157,44.38,77942.47,0.0,0.10921,6e-05,13.32798]
[1776840469194,44.38,77940.92,0.0,0.10911,6e-05,13.31927]
[1776840474229,44.37,77937.86,0.0,0.10893,6e-05,13.30241]
[1776840479264,44.37,77936.54,0.0,0.10884,6e-05,13.29496]
[1776840484299,44.37,77936.48,0.0,0.10884,6e-05,13.29426]
[1776840487322,44.37,77946.81,0.0,0.10944,6e-05,13.34938]
[1776840491270,44.37,77954.23,0.0,0.10987,6e-05,13.38837]
[1776840491320,44.37,77954.23,0.0,0.10987,6e-05,13.38837]
[1776840491355,44.37,77954.23,0.0,0.10987,6e-05,13.38837]
[1776840497815,44.37,77954.26,0.0,0.10986,6e-05,13.3875]
[1776840499423,44.37,77949.87,0.0,0.1096,6e-05,13.36354]
[1776840505474,44.37,77941.81,0.0,0.10911,6e-05,13.31935]
[1776840511009,44.36,77942.72,0.0,0.10913,6e-05,13.31948]
[1776840517027,44.36,77939.83,0.0,0.10895,6e-05,13.30349]
[1776840522579,44.36,77936.48,0.0,0.10875,6e-05,13.28491]
[1776840528612,44.36,77931.15,0.0,0.10841,6e-05,13.25471]
[1776840533648,44.35,77935.33,0.0,0.10864,6e-05,13.27582]
[1776840539191,44.35,77932.4,0.0,0.10846,6e-05,13.25903]
[1776840548753,44.35,77929.1,0.0,0.10823,6e-05,13.23835]
[1776840549604,44.35,77929.1,0.0,0.10823,6e-05,13.23835]
[1776840549613,44.35,77929.1,0.0,0.10823,6e-05,13.23835]
[1776840555564,44.34,77943.36,0.0,0.10906,6e-05,13.31347]
[1776840556790,44.34,77943.87,0.0,0.10909,6e-05,13.31608]
[1776840556862,44.34,77943.87,0.0,0.10909,6e-05,13.31608]
[1776840556894,44.34,77943.87,0.0,0.10909,6e-05,13.31608]
[1776840556918,44.34,77943.87,0.0,0.10909,6e-05,13.31608]
[1776840556948,44.34,77943.87,0.0,0.10909,6e-05,13.31608]
[1776840562516,44.34,77944.55,0.0,0.10912,6e-05,13.319]
[1776840566090,44.34,77935.59,0.0,0.10858,6e-05,13.2705]
[1776840571916,44.34,77935.41,0.0,0.10854,6e-05,13.26529]
[1776840576952,44.34,77938.2,0.0,0.1087,6e-05,13.2792]
[1776840581987,44.33,77941.13,0.0,0.10885,6e-05,13.29365]
[1776840584618,44.33,77941.31,0.0,0.10886,6e-05,13.29411]
[1776840584674,44.33,77941.31,0.0,0.10886,6e-05,13.29411]
[1776840584704,44.33,77941.31,0.0,0.10886,6e-05,13.29411]
[1776840590043,44.33,77935.88,0.0,0.10852,6e-05,13.26362]
[1776840595079,44.33,77931.66,0.0,0.10826,6e-05,13.24006]
[1776840597267,44.33,77931.66,0.0,0.10826,6e-05,13.24006]
[1776840598492,44.33,77930.73,0.0,0.1082,6e-05,13.23453]
[1776840601602,44.33,77929.84,0.0,0.10814,6e-05,13.22921]
[1776840603134,44.33,77941.37,0.0,0.10882,6e-05,13.2906]
[1776840604143,44.33,77952.8,0.0,0.1095,6e-05,13.35191]
[1776840609176,44.32,77956.63,0.0,0.10972,6e-05,13.37191]
[1776840614211,44.32,77958.95,0.0,0.10985,6e-05,13.38369]
[1776840619246,44.32,77958.47,0.0,0.10981,6e-05,13.38041]
[1776840624281,44.32,77963.3,0.0,0.11009,6e-05,13.40559]
[1776840629316,44.32,77962.15,0.0,0.11001,6e-05,13.39846]
[1776840634353,44.32,77961.34,0.0,0.10992,6e-05,13.38926]
[1776840636783,44.31,77967.17,0.0,0.11027,6e-05,13.42019]
[1776840636827,44.31,77967.17,0.0,0.11027,6e-05,13.42019]
[1776840636862,44.31,77967.17,0.0,0.11027,6e-05,13.42019]
[1776840640465,44.31,77969.39,0.0,0.11039,6e-05,13.43139]
[1776840641101,44.31,77968.41,0.0,0.11033,6e-05,13.42559]
[1776840641616,44.31,77968.41,0.0,0.11033,6e-05,13.42559]
[1776840641642,44.31,77968.41,0.0,0.11033,6e-05,13.42559]
[1776840641657,44.31,77968.41,0.0,0.11033,6e-05,13.42559]
[1776840641919,44.31,77968.48,0.0,0.11033,6e-05,13.4257]
[1776840643643,44.31,77968.48,0.0,0.11033,6e-05,13.4257]
[1776840644239,44.31,77967.27,0.0,0.11025,6e-05,13.41867]
[1776840649276,44.31,77962.15,0.0,0.10993,6e-05,13.38991]
[1776840651730,44.31,77961.54,0.0,0.10989,6e-05,13.3864]
[1776840651751,44.31,77961.54,0.0,0.10989,6e-05,13.3864]
[1776840651830,44.31,77961.54,0.0,0.10989,6e-05,13.3864]
[1776840651993,44.31,77960.98,0.0,0.10985,6e-05,13.38295]
[1776840653753,44.31,77960.98,0.0,0.10985,6e-05,13.38295]
[1776840654338,44.31,77961.16,0.0,0.10986,6e-05,13.38349]
[1776840657816,44.3,77962.74,0.0,0.10994,6e-05,13.39133]
[1776840657851,44.3,77962.74,0.0,0.10994,6e-05,13.39133]
[1776840657917,44.3,77961.64,0.0,0.10988,6e-05,13.38542]
[1776840659874,44.3,77961.64,0.0,0.10988,6e-05,13.38519]
[1776840659881,44.3,77961.64,0.0,0.10988,6e-05,13.38519]
[1776840659931,44.3,77961.64,0.0,0.10988,6e-05,13.38519]
[1776840660031,44.3,77960.97,0.0,0.10983,6e-05,13.38114]
[1776840665568,44.3,77960.81,0.0,0.10981,6e-05,13.37917]
[1776840667979,44.3,77960.93,0.0,0.10981,6e-05,13.37959]
[1776840668028,44.3,77960.93,0.0,0.10981,6e-05,13.37959]
[1776840668050,44.3,77961.1,0.0,0.10982,6e-05,13.38004]
[1776840674633,44.3,77960.72,0.0,0.10978,6e-05,13.37664]
[1776840679667,44.29,77960.56,0.0,0.10976,6e-05,13.37467]
[1776840680623,44.29,77960.56,0.0,0.10976,6e-05,13.37467]
[1776840681808,44.29,77965.35,0.0,0.11004,6e-05,13.4002]
[1776840682087,44.29,77965.35,0.0,0.11004,6e-05,13.4002]
[1776840682161,44.29,77965.35,0.0,0.11004,6e-05,13.4002]
[1776840682200,44.29,77966.96,0.0,0.11013,6e-05,13.40837]
[1776840684082,44.29,77967.46,0.0,0.11016,6e-05,13.41106]
[1776840684115,44.29,77967.46,0.0,0.11016,6e-05,13.41106]
[1776840684141,44.29,77967.46,0.0,0.11016,6e-05,13.41106]
[1776840684386,44.29,77966.27,0.0,0.11008,6e-05,13.40412]
[1776840689742,44.29,77964.5,0.0,0.10996,6e-05,13.39337]
[1776840691582,44.29,77964.22,0.0,0.10994,6e-05,13.39162]
[1776840693966,44.29,77964.82,0.0,0.10995,6e-05,13.39047]
[1776840694023,44.29,77964.82,0.0,0.10995,6e-05,13.39047]
[1776840694065,44.29,77964.13,0.0,0.1099,6e-05,13.38627]
[1776840696415,44.29,77964.13,0.0,0.1099,6e-05,13.38627]
[1776840696494,44.29,77962.96,0.0,0.10983,6e-05,13.37974]
[1776840696790,44.28,77962.96,0.0,0.10983,6e-05,13.3795]
[1776840697575,44.28,77962.96,0.0,0.10983,6e-05,13.3795]
[1776840697616,44.28,77962.96,0.0,0.10983,6e-05,13.3795]
[1776840697653,44.28,77962.96,0.0,0.10983,6e-05,13.3795]
[1776840700162,44.28,77961.54,0.0,0.10974,6e-05,13.37141]
[1776840705138,44.28,77960.75,0.0,0.10967,6e-05,13.36576]
[1776840705173,44.28,77960.75,0.0,0.10967,6e-05,13.36576]
[1776840705235,44.28,77960.75,0.0,0.10967,6e-05,13.36576]
[1776840710889,44.28,77959.27,0.0,0.10957,6e-05,13.3563]
[1776840713119,44.28,77963.06,0.0,0.10979,6e-05,13.37617]
[1776840715491,44.27,77959.2,0.0,0.10955,6e-05,13.35457]
[1776840715536,44.27,77959.2,0.0,0.10955,6e-05,13.35457]
[1776840715565,44.27,77959.2,0.0,0.10955,6e-05,13.35457]
[1776840720959,44.27,77956.38,0.0,0.10937,6e-05,13.33821]
[1776840721541,44.27,77956.38,0.0,0.10937,6e-05,13.33821]
[1776840723553,44.27,77960.16,0.0,0.10958,6e-05,13.35778]
[1776840724263,44.27,77960.16,0.0,0.10958,6e-05,13.35778]
[1776840724300,44.27,77960.16,0.0,0.10958,6e-05,13.35778]
[1776840724314,44.27,77960.16,0.0,0.10958,6e-05,13.35778]
[1776840724361,44.27,77960.16,0.0,0.10958,6e-05,13.35778]
[1776840724368,44.27,77951.91,0.0,0.10909,6e-05,13.3132]
[1776840725219,44.27,77951.91,0.0,0.10909,6e-05,13.3132]
[1776840725257,44.27,77951.91,0.0,0.10909,6e-05,13.3132]
[1776840725321,44.27,77946.81,0.0,0.10879,6e-05,13.28563]
[1776840726012,44.27,77946.81,0.0,0.10879,6e-05,13.28563]
[1776840726022,44.27,77946.81,0.0,0.10879,6e-05,13.28563]
[1776840726027,44.27,77946.81,0.0,0.10879,6e-05,13.28563]
[1776840726123,44.27,77946.81,0.0,0.10879,6e-05,13.28563]
[1776840726160,44.27,77946.51,0.0,0.10877,6e-05,13.28386]
[1776840726676,44.27,77946.51,0.0,0.10877,6e-05,13.28386]
[1776840726683,44.27,77946.51,0.0,0.10877,6e-05,13.28386]
[1776840726711,44.27,77946.51,0.0,0.10877,6e-05,13.28386]
[1776840727186,44.27,77946.51,0.0,0.10877,6e-05,13.28386]
[1776840727272,44.27,77946.51,0.0,0.10877,6e-05,13.28386]
[1776840727433,44.27,77946.64,0.0,0.10877,6e-05,13.28441]
[1776840728405,44.27,77946.64,0.0,0.10877,6e-05,13.28441]
[1776840728459,44.27,77946.64,0.0,0.10877,6e-05,13.28441]
[1776840728473,44.27,77938.5,0.0,0.10829,6e-05,13.24061]
[1776840730153,44.27,77938.5,0.0,0.10829,6e-05,13.2403]
[1776840730164,44.27,77938.5,0.0,0.10829,6e-05,13.2403]
[1776840730167,44.27,77938.5,0.0,0.10829,6e-05,13.2403]
[1776840730205,44.27,77938.5,0.0,0.10829,6e-05,13.2403]
[1776840730234,44.27,77938.5,0.0,0.10829,6e-05,13.2403]
[1776840730254,44.27,77926.8,0.0,0.1076,6e-05,13.17741]
[1776840731737,44.27,77927.35,0.0,0.10763,6e-05,13.18014]
[1776840732153,44.27,77927.35,0.0,0.10763,6e-05,13.18014]
[1776840732158,44.27,77927.35,0.0,0.10763,6e-05,13.18014]
[1776840732163,44.27,77927.35,0.0,0.10763,6e-05,13.18014]
[1776840732249,44.27,77927.93,0.0,0.10766,6e-05,13.18303]
[1776840734731,44.27,77927.55,0.0,0.10763,6e-05,13.18056]
[1776840735410,44.27,77927.14,0.0,0.1076,6e-05,13.17816]
[1776840736749,44.26,77927.53,0.0,0.10762,6e-05,13.18003]
[1776840736760,44.26,77927.53,0.0,0.10762,6e-05,13.18003]
[1776840736795,44.26,77927.53,0.0,0.10762,6e-05,13.18003]
[1776840736879,44.26,77927.53,0.0,0.10762,6e-05,13.18003]
[1776840737070,44.26,77927.53,0.0,0.10762,6e-05,13.17983]
[1776840738777,44.26,77927.53,0.0,0.10762,6e-05,13.17983]
[1776840738864,44.26,77927.53,0.0,0.10762,6e-05,13.17983]
[1776840739085,44.26,77927.48,0.0,0.10762,6e-05,13.1796]
[1776840740793,44.26,77927.48,0.0,0.10762,6e-05,13.1796]
[1776840740884,44.26,77927.48,0.0,0.10762,6e-05,13.1796]
[1776840740896,44.26,77927.48,0.0,0.10762,6e-05,13.1796]
[1776840741005,44.26,77927.48,0.0,0.10762,6e-05,13.1796]
[1776840741105,44.26,77928.0,0.0,0.10765,6e-05,13.18243]
[1776840742740,44.26,77928.0,0.0,0.10765,6e-05,13.18246]
[1776840742846,44.26,77928.0,0.0,0.10765,6e-05,13.18246]
[1776840743113,44.26,77928.38,0.0,0.10767,6e-05,13.18451]
[1776840744760,44.26,77928.75,0.0,0.10769,6e-05,13.18652]
[1776840744815,44.26,77928.75,0.0,0.10769,6e-05,13.18652]
[1776840745491,44.26,77929.95,0.0,0.10777,6e-05,13.19296]
[1776840746700,44.26,77929.95,0.0,0.10777,6e-05,13.19298]
[1776840746822,44.26,77929.95,0.0,0.10777,6e-05,13.19298]
[1776840747141,44.26,77931.81,0.0,0.10788,6e-05,13.20294]
[1776840747895,44.26,77931.81,0.0,0.10788,6e-05,13.20294]
[1776840747914,44.26,77931.81,0.0,0.10788,6e-05,13.20294]
[1776840747950,44.26,77931.81,0.0,0.10788,6e-05,13.20294]
[1776840748150,44.26,77922.48,0.0,0.10732,6e-05,13.1528]
[1776840748808,44.26,77922.48,0.0,0.10732,6e-05,13.1528]
[1776840748887,44.26,77922.48,0.0,0.10732,6e-05,13.1528]
[1776840749155,44.26,77917.7,0.0,0.10704,6e-05,13.1271]
[1776840754283,44.26,77917.9,0.0,0.10702,6e-05,13.12387]
[1776840760232,44.26,77925.01,0.0,0.10743,6e-05,13.16137]
[1776840765267,44.26,77926.54,0.0,0.1075,6e-05,13.16752]
[1776840770302,44.25,77917.33,0.0,0.10695,6e-05,13.1169]
[1776840771170,44.25,77917.33,0.0,0.10695,6e-05,13.1169]
[1776840771176,44.25,77917.33,0.0,0.10695,6e-05,13.1169]
[1776840771238,44.25,77917.33,0.0,0.10695,6e-05,13.1169]
[1776840771284,44.25,77917.33,0.0,0.10695,6e-05,13.1169]
[1776840771354,44.25,77917.33,0.0,0.10695,6e-05,13.1169]
[1776840771382,44.25,77922.27,0.0,0.10723,6e-05,13.14328]
[1776840773274,44.25,77922.27,0.0,0.10723,6e-05,13.14325]
[1776840773322,44.25,77923.03,0.0,0.10728,6e-05,13.14725]
[1776840774667,44.25,77924.15,0.0,0.10734,6e-05,13.15317]
[1776840774699,44.25,77924.15,0.0,0.10734,6e-05,13.15317]
[1776840775217,44.25,77924.15,0.0,0.10734,6e-05,13.15317]
[1776840781379,44.25,77929.99,0.0,0.10768,6e-05,13.18352]
[1776840785414,44.25,77938.17,0.0,0.10815,6e-05,13.22704]
[1776840785592,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840785749,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840785832,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840785839,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840785919,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840786363,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840786421,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840786478,44.25,77933.23,0.0,0.10786,6e-05,13.20054]
[1776840786538,44.25,77926.32,0.0,0.10746,6e-05,13.16351]
[1776840787256,44.25,77926.32,0.0,0.10746,6e-05,13.16351]
[1776840787306,44.25,77926.32,0.0,0.10746,6e-05,13.16351]
[1776840787423,44.25,77926.32,0.0,0.10745,6e-05,13.16326]
[1776840789436,44.25,77921.41,0.0,0.10716,6e-05,13.13681]
[1776840789515,44.25,77922.57,0.0,0.10723,6e-05,13.14285]
[1776840793141,44.25,77923.48,0.0,0.10728,6e-05,13.14725]
[1776840793233,44.25,77923.48,0.0,0.10728,6e-05,13.14725]
[1776840793465,44.25,77923.83,0.0,0.1073,6e-05,13.14896]
[1776840794860,44.25,77930.14,0.0,0.10767,6e-05,13.18265]
[1776840795432,44.25,77930.14,0.0,0.10767,6e-05,13.18265]
[1776840795528,44.25,77936.44,0.0,0.10803,6e-05,13.21626]
[1776840795862,44.25,77936.44,0.0,0.10803,6e-05,13.21626]
[1776840796643,44.25,77936.44,0.0,0.10803,6e-05,13.21608]
[1776840802533,44.25,77943.32,0.0,0.10844,6e-05,13.2528]
[1776840807563,44.25,77946.8,0.0,0.10864,6e-05,13.27138]
[1776840813114,44.25,77948.88,0.0,0.10874,6e-05,13.27854]
[1776840816852,44.25,77948.93,0.0,0.10874,6e-05,13.27877]
[1776840816902,44.25,77948.93,0.0,0.10874,6e-05,13.27877]
[1776840816913,44.25,77948.93,0.0,0.10874,6e-05,13.27877]
[1776840816919,44.25,77948.93,0.0,0.10874,6e-05,13.27877]
[1776840817230,44.25,77939.39,0.0,0.10817,6e-05,13.22761]
[1776840817855,44.25,77939.39,0.0,0.10817,6e-05,13.22761]
[1776840817948,44.25,77939.39,0.0,0.10817,6e-05,13.22761]
[1776840818334,44.25,77939.39,0.0,0.10817,6e-05,13.22761]
[1776840818391,44.25,77939.39,0.0,0.10817,6e-05,13.22761]
[1776840818428,44.25,77937.35,0.0,0.10805,6e-05,13.21623]
[1776840819817,44.25,77937.35,0.0,0.10805,6e-05,13.21623]
[1776840819914,44.25,77937.35,0.0,0.10805,6e-05,13.21623]
[1776840820015,44.25,77933.98,0.0,0.10785,6e-05,13.19774]
[1776840825606,44.24,77933.98,0.0,0.10782,6e-05,13.19567]
[1776840831839,44.24,77934.94,0.0,0.10786,6e-05,13.19952]
[1776840835106,44.24,77934.86,0.0,0.10786,6e-05,13.19872]
[1776840836011,44.24,77935.27,0.0,0.10788,6e-05,13.20065]
[1776840836112,44.24,77935.87,0.0,0.10791,6e-05,13.20373]
[1776840841802,44.24,77935.74,0.0,0.10789,6e-05,13.20232]
[1776840846124,44.23,77935.66,0.0,0.10789,6e-05,13.20147]
[1776840846154,44.23,77935.66,0.0,0.10789,6e-05,13.20147]
[1776840846208,44.23,77935.66,0.0,0.10789,6e-05,13.20147]
[1776840846215,44.23,77935.66,0.0,0.10789,6e-05,13.20147]
[1776840846266,44.23,77935.66,0.0,0.10789,6e-05,13.20147]
[1776840846366,44.23,77933.3,0.0,0.10774,6e-05,13.18855]
[1776840848138,44.23,77933.3,0.0,0.10774,6e-05,13.18855]
[1776840848212,44.23,77933.3,0.0,0.10774,6e-05,13.18855]
[1776840848225,44.23,77933.3,0.0,0.10774,6e-05,13.18855]
[1776840848272,44.23,77933.3,0.0,0.10774,6e-05,13.18855]
[1776840850159,44.23,77932.41,0.0,0.10769,6e-05,13.18353]
[1776840850240,44.23,77932.41,0.0,0.10769,6e-05,13.18353]
[1776840850252,44.23,77932.41,0.0,0.10769,6e-05,13.18353]
[1776840850309,44.23,77932.41,0.0,0.10769,6e-05,13.18353]
[1776840855899,44.23,77929.72,0.0,0.10752,6e-05,13.16823]
[1776840861942,44.23,77928.33,0.0,0.10743,6e-05,13.16004]
[1776840866321,44.23,77927.07,0.0,0.10735,6e-05,13.15264]
[1776840866355,44.23,77927.07,0.0,0.10735,6e-05,13.15264]
[1776840866370,44.23,77927.07,0.0,0.10735,6e-05,13.15264]
[1776840866417,44.23,77927.07,0.0,0.10735,6e-05,13.15264]
[1776840866609,44.23,77927.07,0.0,0.10735,6e-05,13.15264]
[1776840866978,44.23,77926.44,0.0,0.1073,6e-05,13.14844]
[1776840868364,44.23,77926.44,0.0,0.1073,6e-05,13.14844]
[1776840868432,44.23,77926.44,0.0,0.1073,6e-05,13.14844]
[1776840868445,44.23,77926.44,0.0,0.1073,6e-05,13.14844]
[1776840868497,44.23,77926.44,0.0,0.1073,6e-05,13.14844]
[1776840868778,44.23,77927.67,0.0,0.10736,6e-05,13.1542]
[1776840868785,44.23,77927.67,0.0,0.10736,6e-05,13.1542]
[1776840868972,44.23,77927.67,0.0,0.10736,6e-05,13.1542]
[1776840869325,44.23,77934.94,0.0,0.10779,6e-05,13.19313]
[1776840870152,44.23,77934.94,0.0,0.10779,6e-05,13.19313]
[1776840870180,44.23,77934.94,0.0,0.10779,6e-05,13.19313]
[1776840870273,44.22,77943.43,0.0,0.10829,6e-05,13.23804]
[1776840871086,44.22,77943.43,0.0,0.10829,6e-05,13.23804]
[1776840871170,44.22,77943.43,0.0,0.10829,6e-05,13.23804]
[1776840871185,44.22,77943.43,0.0,0.10829,6e-05,13.23804]
[1776840871257,44.22,77943.43,0.0,0.10829,6e-05,13.23804]
[1776840872054,44.22,77951.91,0.0,0.10876,6e-05,13.27942]
[1776840872504,44.22,77951.91,0.0,0.10876,6e-05,13.27942]
[1776840872826,44.22,77952.96,0.0,0.10881,6e-05,13.28444]
[1776840872891,44.22,77952.96,0.0,0.10881,6e-05,13.28444]
[1776840873540,44.22,77952.62,0.0,0.10879,6e-05,13.2823]
[1776840874447,44.22,77952.62,0.0,0.10879,6e-05,13.2823]
[1776840874524,44.22,77952.62,0.0,0.10879,6e-05,13.2823]
[1776840874578,44.22,77950.8,0.0,0.10868,6e-05,13.27224]
[1776840876466,44.22,77950.8,0.0,0.10868,6e-05,13.27224]
[1776840876531,44.22,77950.8,0.0,0.10868,6e-05,13.27224]
[1776840876546,44.22,77950.8,0.0,0.10868,6e-05,13.27224]
[1776840876602,44.22,77950.8,0.0,0.10868,6e-05,13.27224]
[1776840883143,44.22,77951.9,0.0,0.10872,6e-05,13.27644]
[1776840885206,44.22,77962.59,0.0,0.10936,6e-05,13.33372]
[1776840886327,44.22,77962.59,0.0,0.10936,6e-05,13.33372]
[1776840888052,44.22,77968.73,0.0,0.10972,6e-05,13.36647]
[1776840888089,44.22,77968.73,0.0,0.10972,6e-05,13.36647]
[1776840888122,44.22,77968.73,0.0,0.10972,6e-05,13.36647]
[1776840893159,44.21,77964.6,0.0,0.10946,6e-05,13.34329]
[1776840898194,44.21,77971.3,0.0,0.10985,6e-05,13.37843]
[1776840903229,44.21,77964.92,0.0,0.10946,6e-05,13.34302]
[1776840908264,44.21,77960.29,0.0,0.10917,6e-05,13.31736]
[1776840913298,44.21,77959.2,0.0,0.1091,6e-05,13.31076]
[1776840918334,44.21,77956.29,0.0,0.10892,6e-05,13.2944]
[1776840923369,44.2,77957.56,0.0,0.10899,6e-05,13.30052]
[1776840928404,44.2,77949.95,0.0,0.10853,6e-05,13.25874]
[1776840933195,44.2,77945.93,0.0,0.10825,6e-05,13.23216]
[1776840938474,44.2,77946.22,0.0,0.10825,6e-05,13.23217]
[1776840943007,44.19,77947.51,0.0,0.10831,6e-05,13.23805]
[1776840943051,44.19,77947.51,0.0,0.10831,6e-05,13.23805]
[1776840943167,44.19,77947.51,0.0,0.10831,6e-05,13.23805]
[1776840948544,44.19,77950.09,0.0,0.10845,6e-05,13.25026]
[1776840953660,44.19,77950.55,0.0,0.10846,6e-05,13.25136]
[1776840959056,44.18,77946.13,0.0,0.10818,6e-05,13.22608]
[1776840965571,44.18,77942.41,0.0,0.10795,6e-05,13.20495]
[1776840968683,44.18,77955.66,0.0,0.10872,6e-05,13.27515]
[1776840969317,44.18,77955.66,0.0,0.10872,6e-05,13.27515]
[1776840969691,44.18,77952.59,0.0,0.10853,6e-05,13.25839]
[1776840971842,44.18,77953.54,0.0,0.10858,6e-05,13.26298]
[1776840975642,44.18,77952.99,0.0,0.10854,6e-05,13.25926]
[1776840975985,44.18,77951.37,0.0,0.10844,6e-05,13.25031]
[1776840976065,44.18,77951.37,0.0,0.10844,6e-05,13.25031]
[1776840976127,44.18,77951.37,0.0,0.10844,6e-05,13.25031]
[1776840976965,44.18,77951.72,0.0,0.10846,6e-05,13.25196]
[1776840977653,44.18,77951.72,0.0,0.10846,6e-05,13.25196]
[1776840979264,44.17,77954.95,0.0,0.10865,6e-05,13.26905]
[1776840979318,44.17,77954.95,0.0,0.10865,6e-05,13.26905]
[1776840979708,44.17,77954.95,0.0,0.10865,6e-05,13.26905]
[1776840983738,44.17,77958.27,0.0,0.10883,6e-05,13.28575]
[1776840983780,44.17,77957.16,0.0,0.10877,6e-05,13.2795]
[1776840983790,44.17,77957.16,0.0,0.10877,6e-05,13.2795]
[1776840983843,44.17,77957.16,0.0,0.10877,6e-05,13.2795]
[1776840986077,44.17,77953.79,0.0,0.10856,6e-05,13.26086]
[1776840986259,44.17,77953.79,0.0,0.10856,6e-05,13.26086]
[1776840986310,44.17,77953.79,0.0,0.10856,6e-05,13.26086]
[1776840986345,44.17,77953.79,0.0,0.10856,6e-05,13.26086]
[1776840989373,44.17,77951.21,0.0,0.1084,6e-05,13.2463]
[1776840989793,44.17,77950.78,0.0,0.10837,6e-05,13.24376]
[1776840991097,44.17,77950.7,0.0,0.10836,6e-05,13.24311]
[1776840991174,44.17,77950.7,0.0,0.10836,6e-05,13.24311]
[1776840991181,44.17,77950.7,0.0,0.10836,6e-05,13.24311]
[1776840991257,44.17,77950.7,0.0,0.10836,6e-05,13.24311]
[1776840992056,44.17,77949.12,0.0,0.10824,6e-05,13.23051]
[1776840993846,44.17,77947.37,0.0,0.10813,6e-05,13.22071]
[1776840995965,44.17,77947.78,0.0,0.10815,6e-05,13.22254]
[1776840996019,44.17,77947.78,0.0,0.10815,6e-05,13.22254]
[1776840996029,44.17,77947.78,0.0,0.10815,6e-05,13.22254]
[1776840996108,44.17,77947.78,0.0,0.10815,6e-05,13.22254]
[1776841000409,44.16,77945.2,0.0,0.10799,6e-05,13.20798]
[1776841000570,44.16,77945.2,0.0,0.10799,6e-05,13.20798]
[1776841000584,44.16,77945.81,0.0,0.10803,6e-05,13.21109]
[1776841001978,44.16,77940.54,0.0,0.10771,6e-05,13.18264]
[1776841001991,44.16,77940.54,0.0,0.10771,6e-05,13.18264]
[1776841002020,44.16,77934.0,0.0,0.10732,6e-05,13.14716]
[1776841007957,44.16,77933.28,0.0,0.10726,6e-05,13.14133]
[1776841013075,44.16,77934.49,0.0,0.10732,6e-05,13.1469]
[1776841014123,44.16,77938.23,0.0,0.10753,6e-05,13.16635]
[1776841014161,44.16,77945.27,0.0,0.10794,6e-05,13.20381]
[1776841020041,44.15,77943.32,0.0,0.10781,6e-05,13.19125]
[1776841021891,44.15,77944.5,0.0,0.10787,6e-05,13.19725]
[1776841021897,44.15,77944.5,0.0,0.10787,6e-05,13.19725]
[1776841022055,44.15,77945.66,0.0,0.10794,6e-05,13.20313]
[1776841026225,44.15,77950.35,0.0,0.10821,6e-05,13.22763]
[1776841028239,44.15,77949.52,0.0,0.10816,6e-05,13.2231]
[1776841034666,44.15,77947.64,0.0,0.10804,6e-05,13.2125]
[1776841040181,44.15,77948.15,0.0,0.10807,6e-05,13.21494]
[1776841044207,44.15,77943.88,0.0,0.10781,6e-05,13.19189]
[1776841044736,44.14,77944.99,0.0,0.10787,6e-05,13.1975]
[1776841050633,44.14,77944.96,0.0,0.10786,6e-05,13.19606]
[1776841050683,44.14,77944.95,0.0,0.10785,6e-05,13.19568]
[1776841057299,44.14,77948.57,0.0,0.10801,6e-05,13.20899]
[1776841062337,44.13,77948.99,0.0,0.10802,6e-05,13.2099]
[1776841065002,44.13,77954.48,0.0,0.10834,6e-05,13.23833]
[1776841065071,44.13,77954.48,0.0,0.10834,6e-05,13.23833]
[1776841065081,44.13,77954.48,0.0,0.10834,6e-05,13.23833]
[1776841065225,44.13,77954.48,0.0,0.10834,6e-05,13.23833]
[1776841070061,44.13,77952.2,0.0,0.10818,6e-05,13.22427]
[1776841070755,44.13,77952.2,0.0,0.10818,6e-05,13.22427]
[1776841076441,44.12,77952.58,0.0,0.10818,6e-05,13.22422]
[1776841076462,44.12,77952.58,0.0,0.10818,6e-05,13.22422]
[1776841076472,44.12,77952.58,0.0,0.10818,6e-05,13.22422]
[1776841076525,44.12,77952.58,0.0,0.10818,6e-05,13.22422]
[1776841080863,44.12,77955.88,0.0,0.10835,6e-05,13.23981]
[1776841080934,44.12,77955.88,0.0,0.10835,6e-05,13.23981]
[1776841080943,44.12,77955.88,0.0,0.10835,6e-05,13.23981]
[1776841080997,44.12,77955.88,0.0,0.10835,6e-05,13.23981]
[1776841082893,44.12,77956.1,0.0,0.10836,6e-05,13.24062]
[1776841082971,44.12,77956.1,0.0,0.10836,6e-05,13.24062]
[1776841082985,44.12,77956.1,0.0,0.10836,6e-05,13.24062]
[1776841083057,44.12,77956.1,0.0,0.10836,6e-05,13.24062]
[1776841084917,44.12,77955.72,0.0,0.10833,6e-05,13.23783]
[1776841084967,44.12,77955.72,0.0,0.10833,6e-05,13.23783]
[1776841084978,44.12,77955.72,0.0,0.10833,6e-05,13.23783]
[1776841085029,44.12,77955.72,0.0,0.10833,6e-05,13.23783]
[1776841086947,44.11,77955.61,0.0,0.10831,6e-05,13.2365]
[1776841087001,44.11,77955.61,0.0,0.10831,6e-05,13.2365]
[1776841087012,44.11,77955.61,0.0,0.10831,6e-05,13.2365]
[1776841087060,44.11,77955.61,0.0,0.10831,6e-05,13.2365]
[1776841088961,44.11,77955.14,0.0,0.10828,6e-05,13.23323]
[1776841089033,44.11,77955.14,0.0,0.10828,6e-05,13.23323]
[1776841089063,44.11,77955.14,0.0,0.10828,6e-05,13.23323]
[1776841089096,44.11,77955.14,0.0,0.10828,6e-05,13.23323]
[1776841091002,44.11,77954.6,0.0,0.10824,6e-05,13.22959]
[1776841091080,44.11,77954.6,0.0,0.10824,6e-05,13.22959]
[1776841091090,44.11,77954.6,0.0,0.10824,6e-05,13.22959]
[1776841091140,44.11,77954.6,0.0,0.10824,6e-05,13.22959]
[1776841093018,44.11,77952.77,0.0,0.10812,6e-05,13.21903]
[1776841093067,44.11,77952.77,0.0,0.10812,6e-05,13.21903]
[1776841093075,44.11,77952.77,0.0,0.10812,6e-05,13.21903]
[1776841093128,44.11,77952.77,0.0,0.10812,6e-05,13.21903]
[1776841095039,44.11,77950.88,0.0,0.108,6e-05,13.20818]
[1776841095125,44.11,77950.88,0.0,0.108,6e-05,13.20818]
[1776841095140,44.11,77950.88,0.0,0.108,6e-05,13.20818]
[1776841095202,44.11,77950.88,0.0,0.108,6e-05,13.20818]
[1776841097068,44.11,77952.1,0.0,0.10806,6e-05,13.21407]
[1776841097133,44.11,77952.1,0.0,0.10806,6e-05,13.21407]
[1776841097155,44.11,77952.1,0.0,0.10806,6e-05,13.21407]
[1776841097212,44.11,77952.1,0.0,0.10806,6e-05,13.21407]
[1776841099088,44.11,77951.04,0.0,0.10799,6e-05,13.20769]
[1776841099147,44.11,77951.04,0.0,0.10799,6e-05,13.20769]
[1776841099163,44.11,77951.04,0.0,0.10799,6e-05,13.20769]
[1776841099260,44.11,77951.04,0.0,0.10799,6e-05,13.20769]
[1776841101127,44.1,77951.43,0.0,0.10801,6e-05,13.20911]
[1776841101206,44.1,77951.43,0.0,0.10801,6e-05,13.20911]
[1776841101213,44.1,77951.43,0.0,0.10801,6e-05,13.20911]
[1776841101270,44.1,77951.43,0.0,0.10801,6e-05,13.20911]
[1776841103171,44.1,77951.14,0.0,0.10799,6e-05,13.20687]
[1776841103209,44.1,77951.14,0.0,0.10799,6e-05,13.20687]
[1776841103225,44.1,77951.14,0.0,0.10799,6e-05,13.20687]
[1776841103309,44.1,77951.14,0.0,0.10799,6e-05,13.20687]
[1776841105186,44.1,77952.8,0.0,0.10808,6e-05,13.21545]
[1776841105249,44.1,77952.8,0.0,0.10808,6e-05,13.21545]
[1776841105261,44.1,77952.8,0.0,0.10808,6e-05,13.21545]
[1776841105376,44.1,77952.8,0.0,0.10808,6e-05,13.21545]
[1776841107221,44.1,77951.38,0.0,0.10798,6e-05,13.20679]
[1776841107297,44.1,77951.38,0.0,0.10798,6e-05,13.20679]
[1776841107310,44.1,77951.38,0.0,0.10798,6e-05,13.20679]
[1776841107357,44.1,77951.38,0.0,0.10798,6e-05,13.20679]
[1776841109233,44.1,77952.71,0.0,0.10805,6e-05,13.21327]
[1776841109274,44.1,77952.71,0.0,0.10805,6e-05,13.21327]
[1776841109285,44.1,77952.71,0.0,0.10805,6e-05,13.21327]
[1776841109334,44.1,77952.71,0.0,0.10805,6e-05,13.21327]
[1776841110141,44.1,77952.73,0.0,0.10805,6e-05,13.21303]
[1776841110181,44.1,77952.73,0.0,0.10805,6e-05,13.21303]
[1776841110675,44.1,77952.17,0.0,0.10801,6e-05,13.20933]
[1776841111262,44.1,77952.17,0.0,0.10801,6e-05,13.20933]
[1776841111337,44.1,77952.17,0.0,0.10801,6e-05,13.20933]
[1776841111882,44.1,77951.09,0.0,0.10792,6e-05,13.19929]
[1776841113303,44.1,77951.09,0.0,0.10792,6e-05,13.19929]
[1776841113364,44.1,77951.09,0.0,0.10792,6e-05,13.19929]
[1776841113374,44.1,77951.09,0.0,0.10792,6e-05,13.19929]
[1776841113423,44.1,77951.09,0.0,0.10792,6e-05,13.19929]
[1776841115322,44.09,77951.96,0.0,0.10796,6e-05,13.20297]
[1776841115372,44.09,77951.96,0.0,0.10796,6e-05,13.20297]
[1776841115388,44.09,77951.96,0.0,0.10796,6e-05,13.20297]
[1776841115436,44.09,77951.96,0.0,0.10796,6e-05,13.20297]
[1776841117356,44.09,77952.15,0.0,0.10796,6e-05,13.20366]
[1776841117404,44.09,77952.15,0.0,0.10796,6e-05,13.20366]
[1776841117419,44.09,77952.15,0.0,0.10796,6e-05,13.20366]
[1776841117463,44.09,77952.15,0.0,0.10796,6e-05,13.20366]
[1776841119368,44.09,77952.5,0.0,0.10797,6e-05,13.20453]
[1776841119838,44.09,77952.38,0.0,0.10796,6e-05,13.20355]
[1776841123436,44.09,77952.11,0.0,0.10793,6e-05,13.20109]
[1776841123459,44.09,77952.11,0.0,0.10793,6e-05,13.20109]
[1776841123473,44.09,77952.11,0.0,0.10793,6e-05,13.20109]
[1776841125466,44.09,77951.68,0.0,0.1079,6e-05,13.19812]
[1776841125485,44.09,77951.68,0.0,0.1079,6e-05,13.19812]
[1776841125496,44.09,77951.68,0.0,0.1079,6e-05,13.19812]
[1776841127497,44.09,77951.54,0.0,0.10789,6e-05,13.19671]
[1776841127508,44.09,77951.54,0.0,0.10789,6e-05,13.19671]
[1776841127519,44.09,77951.54,0.0,0.10789,6e-05,13.19671]
[1776841129501,44.08,77951.58,0.0,0.10788,6e-05,13.19627]
[1776841129531,44.08,77951.58,0.0,0.10788,6e-05,13.19627]
[1776841129547,44.08,77951.58,0.0,0.10788,6e-05,13.19627]
[1776841129556,44.08,77951.58,0.0,0.10788,6e-05,13.19627]
[1776841131547,44.08,77951.39,0.0,0.10786,6e-05,13.1946]
[1776841131568,44.08,77951.39,0.0,0.10786,6e-05,13.1946]
[1776841131587,44.08,77951.39,0.0,0.10786,6e-05,13.1946]
[1776841133590,44.08,77947.59,0.0,0.10763,6e-05,13.17355]
[1776841133599,44.08,77947.59,0.0,0.10763,6e-05,13.17355]
[1776841135141,44.08,77947.04,0.0,0.10759,6e-05,13.17001]
[1776841135847,44.08,77947.25,0.0,0.1076,6e-05,13.17085]
[1776841136143,44.08,77947.25,0.0,0.1076,6e-05,13.17085]
[1776841137714,44.08,77954.28,0.0,0.10801,6e-05,13.20829]
[1776841137861,44.08,77960.02,0.0,0.10835,6e-05,13.23908]
[1776841139669,44.08,77961.65,0.0,0.10845,6e-05,13.24774]
[1776841144910,44.08,77963.72,0.0,0.10856,6e-05,13.25808]
[1776841145723,44.08,77963.72,0.0,0.10856,6e-05,13.25808]
[1776841149778,44.08,77963.11,0.0,0.10852,6e-05,13.25437]
[1776841151804,44.07,77963.58,0.0,0.10854,6e-05,13.2566]
[1776841153799,44.07,77963.21,0.0,0.10852,6e-05,13.25413]
[1776841153827,44.07,77963.21,0.0,0.10852,6e-05,13.25413]
[1776841153832,44.07,77963.21,0.0,0.10852,6e-05,13.25413]
[1776841153847,44.07,77963.21,0.0,0.10852,6e-05,13.25413]
[1776841158865,44.07,77958.84,0.0,0.10825,6e-05,13.23006]
[1776841163870,44.07,77959.2,0.0,0.10826,6e-05,13.23124]
[1776841163922,44.07,77959.2,0.0,0.10826,6e-05,13.23124]
[1776841163931,44.07,77959.2,0.0,0.10826,6e-05,13.23124]
[1776841164044,44.07,77959.27,0.0,0.10826,6e-05,13.23133]
[1776841165956,44.07,77956.97,0.0,0.10813,6e-05,13.2188]
[1776841166869,44.07,77958.0,0.0,0.10818,6e-05,13.22407]
[1776841172052,44.07,77956.07,0.0,0.10804,6e-05,13.20925]
[1776841177065,44.06,77956.89,0.0,0.10806,6e-05,13.2111]
[1776841180628,44.06,77958.93,0.0,0.10816,6e-05,13.22077]
[1776841180648,44.06,77958.93,0.0,0.10816,6e-05,13.22077]
[1776841182166,44.06,77960.36,0.0,0.10824,6e-05,13.22787]
[1776841182177,44.06,77960.36,0.0,0.10824,6e-05,13.22787]
[1776841182235,44.06,77960.36,0.0,0.10824,6e-05,13.22787]
[1776841182329,44.06,77962.73,0.0,0.10838,6e-05,13.24063]
[1776841184150,44.06,77962.73,0.0,0.10838,6e-05,13.24045]
[1776841184483,44.06,77960.85,0.0,0.10827,6e-05,13.23016]
[1776841188190,44.06,77961.13,0.0,0.10828,6e-05,13.23115]
[1776841188229,44.06,77961.13,0.0,0.10828,6e-05,13.23115]
[1776841188291,44.06,77959.68,0.0,0.10819,6e-05,13.22317]
[1776841190217,44.06,77959.68,0.0,0.10819,6e-05,13.223]
[1776841190935,44.06,77958.17,0.0,0.10809,6e-05,13.21456]
[1776841193834,44.06,77957.76,0.0,0.10807,6e-05,13.2122]
[1776841193906,44.06,77957.76,0.0,0.10807,6e-05,13.2122]
[1776841194279,44.06,77957.32,0.0,0.10804,6e-05,13.20968]
[1776841195535,44.05,77963.65,0.0,0.10841,6e-05,13.24362]
[1776841195570,44.05,77963.65,0.0,0.10841,6e-05,13.24362]
[1776841195581,44.05,77963.65,0.0,0.10841,6e-05,13.24362]
[1776841195660,44.05,77963.65,0.0,0.10841,6e-05,13.24362]
[1776841195760,44.05,77970.37,0.0,0.10881,6e-05,13.27963]
[1776841196277,44.05,77970.37,0.0,0.10881,6e-05,13.27963]
[1776841196925,44.05,77969.6,0.0,0.10876,6e-05,13.27498]
[1776841198305,44.05,77969.01,0.0,0.10872,6e-05,13.27155]
[1776841198320,44.05,77969.01,0.0,0.10872,6e-05,13.27155]
[1776841198334,44.05,77969.01,0.0,0.10872,6e-05,13.27155]
[1776841198364,44.05,77969.01,0.0,0.10872,6e-05,13.27155]
[1776841198420,44.05,77969.01,0.0,0.10872,6e-05,13.27155]
[1776841198465,44.05,77966.11,0.0,0.10855,6e-05,13.25592]
[1776841200353,44.05,77966.11,0.0,0.10855,6e-05,13.25569]
[1776841200426,44.05,77966.11,0.0,0.10855,6e-05,13.25569]
[1776841200525,44.05,77962.96,0.0,0.10836,6e-05,13.23851]
[1776841202360,44.05,77962.96,0.0,0.10835,6e-05,13.2383]
[1776841202419,44.05,77962.96,0.0,0.10835,6e-05,13.2383]
[1776841202430,44.05,77962.96,0.0,0.10835,6e-05,13.2383]
[1776841202480,44.05,77962.96,0.0,0.10835,6e-05,13.2383]
[1776841202726,44.05,77962.96,0.0,0.10835,6e-05,13.2383]
[1776841202788,44.05,77962.96,0.0,0.10835,6e-05,13.2383]
[1776841202857,44.05,77964.2,0.0,0.10843,6e-05,13.24477]
[1776841204376,44.05,77964.2,0.0,0.10842,6e-05,13.24455]
[1776841204924,44.05,77969.27,0.0,0.10872,6e-05,13.27136]
[1776841206413,44.05,77970.72,0.0,0.1088,6e-05,13.2789]
[1776841206432,44.05,77970.72,0.0,0.1088,6e-05,13.2789]
[1776841206442,44.05,77969.47,0.0,0.10873,6e-05,13.27216]
[1776841208436,44.05,77969.47,0.0,0.10872,6e-05,13.27189]
[1776841208797,44.05,77968.54,0.0,0.10867,6e-05,13.2666]
[1776841210468,44.05,77967.98,0.0,0.10863,6e-05,13.26304]
[1776841210506,44.05,77967.98,0.0,0.10863,6e-05,13.26304]
[1776841210543,44.05,77967.98,0.0,0.10863,6e-05,13.26304]
[1776841210558,44.05,77967.92,0.0,0.10862,6e-05,13.26272]
[1776841212395,44.05,77967.92,0.0,0.10862,6e-05,13.26245]
[1776841212445,44.05,77967.92,0.0,0.10862,6e-05,13.26245]
[1776841212476,44.05,77967.92,0.0,0.10862,6e-05,13.26245]
[1776841212884,44.05,77966.33,0.0,0.10852,6e-05,13.25359]
[1776841214506,44.04,77960.56,0.0,0.10818,6e-05,13.22225]
[1776841214528,44.04,77960.56,0.0,0.10818,6e-05,13.22225]
[1776841214546,44.04,77960.56,0.0,0.10818,6e-05,13.22225]
[1776841214560,44.04,77960.56,0.0,0.10818,6e-05,13.22225]
[1776841216535,44.04,77955.31,0.0,0.10786,6e-05,13.1934]
[1776841216551,44.04,77955.31,0.0,0.10786,6e-05,13.1934]
[1776841218553,44.04,77955.51,0.0,0.10787,6e-05,13.19429]
[1776841224469,44.04,77953.82,0.0,0.10775,6e-05,13.18393]
[1776841229503,44.04,77954.85,0.0,0.1078,6e-05,13.18855]
[1776841231102,44.04,77956.81,0.0,0.10792,6e-05,13.1989]
[1776841231551,44.04,77973.08,0.0,0.10885,6e-05,13.28242]
[1776841236553,44.03,77968.88,0.0,0.10859,6e-05,13.25816]
[1776841241588,44.03,77969.91,0.0,0.10863,6e-05,13.26221]
[1776841243086,44.03,77969.77,0.0,0.10862,6e-05,13.26114]
[1776841243288,44.03,77969.77,0.0,0.10862,6e-05,13.26114]
[1776841243316,44.03,77969.77,0.0,0.10862,6e-05,13.26114]
[1776841243904,44.03,77965.22,0.0,0.10834,6e-05,13.2363]
[1776841244968,44.03,77965.22,0.0,0.10834,6e-05,13.2363]
[1776841244990,44.03,77965.22,0.0,0.10834,6e-05,13.2363]
[1776841245016,44.03,77959.6,0.0,0.10801,6e-05,13.20573]
[1776841245042,44.03,77959.6,0.0,0.10801,6e-05,13.20573]
[1776841245129,44.03,77959.6,0.0,0.10801,6e-05,13.20573]
[1776841246008,44.03,77959.6,0.0,0.10801,6e-05,13.20573]
[1776841245618,44.03,77959.6,0.0,0.108,6e-05,13.20545]
[1776841246063,44.03,77959.6,0.0,0.108,6e-05,13.20545]
[1776841246280,44.03,77959.6,0.0,0.108,6e-05,13.20545]
[1776841246363,44.03,77959.6,0.0,0.108,6e-05,13.20545]
[1776841246957,44.03,77959.6,0.0,0.108,6e-05,13.20545]
[1776841246982,44.03,77959.6,0.0,0.108,6e-05,13.20545]
[1776841246997,44.03,77950.81,0.0,0.10748,6e-05,13.15774]
[1776841247066,44.03,77950.81,0.0,0.10748,6e-05,13.15774]
[1776841247086,44.03,77950.81,0.0,0.10748,6e-05,13.15774]
[1776841247838,44.03,77950.81,0.0,0.10748,6e-05,13.15774]
[1776841248957,44.03,77950.43,0.0,0.10746,6e-05,13.15554]
[1776841248971,44.03,77950.07,0.0,0.10743,6e-05,13.15346]
[1776841251875,44.03,77950.44,0.0,0.10745,6e-05,13.1553]
[1776841251881,44.03,77950.44,0.0,0.10745,6e-05,13.1553]
[1776841251976,44.03,77943.69,0.0,0.10705,6e-05,13.11844]
[1776841252965,44.03,77943.69,0.0,0.10705,6e-05,13.11844]
[1776841252982,44.03,77943.69,0.0,0.10705,6e-05,13.11844]
[1776841252974,44.02,77940.98,0.0,0.10688,6e-05,13.10351]
[1776841253675,44.02,77940.98,0.0,0.10688,6e-05,13.10351]
[1776841258122,44.02,77939.77,0.0,0.1068,6e-05,13.09596]
[1776841263742,44.02,77941.52,0.0,0.1069,6e-05,13.10521]
[1776841265929,44.02,77952.97,0.0,0.10758,6e-05,13.16669]
[1776841266114,44.02,77952.97,0.0,0.10758,6e-05,13.16669]
[1776841266363,44.02,77952.97,0.0,0.10758,6e-05,13.16669]
[1776841266372,44.02,77952.97,0.0,0.10758,6e-05,13.16669]
[1776841266770,44.02,77952.99,0.0,0.10758,6e-05,13.16673]
[1776841268781,44.02,77967.93,0.0,0.10846,6e-05,13.24691]
[1776841270277,44.02,77968.61,0.0,0.1085,6e-05,13.25035]
[1776841271005,44.02,77970.45,0.0,0.1086,6e-05,13.25986]
[1776841271338,44.02,77970.45,0.0,0.1086,6e-05,13.25986]
[1776841271802,44.02,77970.45,0.0,0.1086,6e-05,13.25986]
[1776841277019,44.02,77969.14,0.0,0.10852,6e-05,13.25204]
[1776841282103,44.02,77967.62,0.0,0.10841,6e-05,13.24264]
[1776841282928,44.02,77967.62,0.0,0.10841,6e-05,13.24264]
[1776841283383,44.02,77958.47,0.0,0.10786,6e-05,13.19299]
[1776841283579,44.02,77958.47,0.0,0.10786,6e-05,13.19299]
[1776841283885,44.02,77958.47,0.0,0.10786,6e-05,13.19299]
[1776841285207,44.01,77954.89,0.0,0.10765,6e-05,13.17353]
[1776841289023,44.01,77944.92,0.0,0.10706,6e-05,13.11938]
[1776841291125,44.01,77941.74,0.0,0.10686,6e-05,13.10182]
[1776841294965,44.01,77929.51,0.0,0.10611,6e-05,13.03147]
[1776841295556,44.01,77929.51,0.0,0.10611,6e-05,13.03147]
[1776841295972,44.01,77928.84,0.0,0.10607,6e-05,13.02767]
[1776841297028,44.01,77928.84,0.0,0.10607,6e-05,13.02767]
[1776841297567,44.01,77926.99,0.0,0.10596,6e-05,13.01756]
[1776841297647,44.01,77926.99,0.0,0.10596,6e-05,13.01756]
[1776841297987,44.01,77926.99,0.0,0.10596,6e-05,13.01737]
[1776841299558,44.01,77925.87,0.0,0.10589,6e-05,13.01118]
[1776841300004,44.01,77925.17,0.0,0.10585,6e-05,13.00725]
[1776841301613,44.01,77925.08,0.0,0.10584,6e-05,13.0066]
[1776841301634,44.01,77925.08,0.0,0.10584,6e-05,13.0066]
[1776841302710,44.01,77925.85,0.0,0.10588,6e-05,13.01056]
[1776841302837,44.01,77925.85,0.0,0.10588,6e-05,13.01056]
[1776841302862,44.01,77925.85,0.0,0.10588,6e-05,13.01056]
[1776841302904,44.01,77925.85,0.0,0.10588,6e-05,13.01056]
[1776841303022,44.01,77926.36,0.0,0.10591,6e-05,13.01329]
[1776841303156,44.01,77926.36,0.0,0.10591,6e-05,13.01329]
[1776841304030,44.01,77930.21,0.0,0.10613,6e-05,13.03356]
[1776841306076,44.01,77936.89,0.0,0.10652,6e-05,13.06915]
[1776841308058,44.0,77949.88,0.0,0.10728,6e-05,13.13803]
[1776841308543,44.0,77949.88,0.0,0.10728,6e-05,13.13803]
[1776841310528,44.0,77951.57,0.0,0.10737,6e-05,13.14644]
[1776841310644,44.0,77951.57,0.0,0.10737,6e-05,13.14644]
[1776841311079,44.0,77951.0,0.0,0.10733,6e-05,13.14332]
[1776841311693,44.0,77951.0,0.0,0.10733,6e-05,13.14332]
[1776841311741,44.0,77951.0,0.0,0.10733,6e-05,13.14332]
[1776841311996,44.0,77951.0,0.0,0.10733,6e-05,13.14332]
[1776841312008,44.0,77951.0,0.0,0.10733,6e-05,13.14332]
[1776841312087,44.0,77955.75,0.0,0.10761,6e-05,13.16879]
[1776841315763,44.0,77958.87,0.0,0.10779,6e-05,13.18534]
[1776841316093,44.0,77959.09,0.0,0.1078,6e-05,13.18628]
[1776841321068,44.0,77960.12,0.0,0.10785,6e-05,13.19054]
[1776841321119,44.0,77959.93,0.0,0.10783,6e-05,13.18908]
[1776841321128,44.0,77959.93,0.0,0.10783,6e-05,13.18908]
[1776841321181,44.0,77959.93,0.0,0.10783,6e-05,13.18908]
[1776841323801,44.0,77959.64,0.0,0.10781,6e-05,13.18695]
[1776841324679,44.0,77955.96,0.0,0.10759,6e-05,13.16701]
[1776841324701,44.0,77955.96,0.0,0.10759,6e-05,13.16701]
[1776841324835,44.0,77955.96,0.0,0.10759,6e-05,13.16701]
[1776841327338,44.0,77950.97,0.0,0.10729,6e-05,13.13981]
[1776841327458,44.0,77950.97,0.0,0.10729,6e-05,13.13981]
[1776841327556,44.0,77945.11,0.0,0.10694,6e-05,13.10793]
[1776841329987,43.99,77945.11,0.0,0.10694,6e-05,13.10761]
[1776841329998,43.99,77945.11,0.0,0.10694,6e-05,13.10761]
[1776841330095,43.99,77945.11,0.0,0.10694,6e-05,13.10761]
[1776841330030,43.99,77934.77,0.0,0.10633,6e-05,13.05156]
[1776841335246,43.99,77938.3,0.0,0.10652,6e-05,13.06937]
[1776841338953,43.99,77937.03,0.0,0.10644,6e-05,13.06214]
[1776841343906,43.99,77937.62,0.0,0.10647,6e-05,13.06438]
[1776841344362,43.99,77937.76,0.0,0.10647,6e-05,13.06477]
[1776841345154,43.99,77938.12,0.0,0.10649,6e-05,13.0667]
[1776841350628,43.99,77939.05,0.0,0.10654,6e-05,13.07082]
[1776841350876,43.99,77939.05,0.0,0.10654,6e-05,13.07082]
[1776841350882,43.99,77939.05,0.0,0.10654,6e-05,13.07082]
[1776841350945,43.99,77939.05,0.0,0.10654,6e-05,13.07082]
[1776841350984,43.99,77943.27,0.0,0.10678,6e-05,13.0933]
[1776841352233,43.99,77943.27,0.0,0.10675,6e-05,13.08921]
[1776841352242,43.99,77943.27,0.0,0.10675,6e-05,13.08921]
[1776841352349,43.99,77943.27,0.0,0.10675,6e-05,13.08921]
[1776841353099,43.99,77943.27,0.0,0.10675,6e-05,13.08921]
[1776841352367,43.98,77953.85,0.0,0.10737,6e-05,13.14586]
[1776841354205,43.98,77953.85,0.0,0.10737,6e-05,13.14558]
[1776841354379,43.98,77951.51,0.0,0.10723,6e-05,13.13272]
[1776841359418,43.98,77949.53,0.0,0.1071,6e-05,13.12082]
[1776841364495,43.98,77950.8,0.0,0.10716,6e-05,13.12642]
[1776841364523,43.98,77950.8,0.0,0.10716,6e-05,13.12642]
[1776841364542,43.98,77950.8,0.0,0.10716,6e-05,13.12642]
[1776841364568,43.98,77955.41,0.0,0.10743,6e-05,13.15122]
[1776841367526,43.98,77963.52,0.0,0.1079,6e-05,13.19429]
[1776841367830,43.98,77963.52,0.0,0.1079,6e-05,13.19429]
[1776841368360,43.98,77962.89,0.0,0.10786,6e-05,13.19054]
[1776841370432,43.98,77968.37,0.0,0.10818,6e-05,13.21955]
[1776841370456,43.98,77968.37,0.0,0.10818,6e-05,13.21955]
[1776841370973,43.98,77968.37,0.0,0.10818,6e-05,13.21955]
[1776841374139,43.97,77968.07,0.0,0.10816,6e-05,13.21772]
[1776841374465,43.97,77968.22,0.0,0.10817,6e-05,13.21842]
[1776841375116,43.97,77968.22,0.0,0.10817,6e-05,13.21842]
[1776841375785,43.97,77967.56,0.0,0.10813,6e-05,13.21462]
[1776841375799,43.97,77967.56,0.0,0.10813,6e-05,13.21462]
[1776841375820,43.97,77975.31,0.0,0.10859,6e-05,13.25643]
[1776841377082,43.97,77975.31,0.0,0.10859,6e-05,13.25643]
[1776841377092,43.97,77975.31,0.0,0.10859,6e-05,13.25643]
[1776841377096,43.97,77975.31,0.0,0.10859,6e-05,13.25643]
[1776841377125,43.97,77975.31,0.0,0.10859,6e-05,13.25643]
[1776841377748,43.97,77978.4,0.0,0.10877,6e-05,13.27284]
[1776841378397,43.97,77978.4,0.0,0.10877,6e-05,13.27284]
[1776841378561,43.97,77978.4,0.0,0.10877,6e-05,13.27284]
[1776841378569,43.97,77978.4,0.0,0.10877,6e-05,13.27284]
[1776841378614,43.97,77975.8,0.0,0.10861,6e-05,13.25866]
[1776841381750,43.97,77974.44,0.0,0.10853,6e-05,13.25092]
[1776841382046,43.97,77976.5,0.0,0.10864,6e-05,13.26163]
[1776841384228,43.97,77968.06,0.0,0.10814,6e-05,13.21586]
[1776841385199,43.97,77968.06,0.0,0.10814,6e-05,13.21586]
[1776841385756,43.97,77961.92,0.0,0.10777,6e-05,13.18262]
[1776841386578,43.97,77961.92,0.0,0.10777,6e-05,13.18262]
[1776841387648,43.97,77963.96,0.0,0.10789,6e-05,13.19335]
[1776841387785,43.97,77963.96,0.0,0.10789,6e-05,13.19335]
[1776841387886,43.97,77971.76,0.0,0.10836,6e-05,13.23541]
[1776841390684,43.97,77974.47,0.0,0.10851,6e-05,13.2496]
[1776841391104,43.97,77979.25,0.0,0.10879,6e-05,13.2749]
[1776841392690,43.97,77979.25,0.0,0.10879,6e-05,13.2749]
[1776841393117,43.97,77978.28,0.0,0.10873,6e-05,13.26948]
[1776841398156,43.97,77978.26,0.0,0.10873,6e-05,13.26902]
[1776841402946,43.97,77973.23,0.0,0.10842,6e-05,13.24127]
[1776841404061,43.97,77972.21,0.0,0.10836,6e-05,13.23554]
[1776841404170,43.96,77968.57,0.0,0.10814,6e-05,13.2157]
[1776841410773,43.96,77961.06,0.0,0.10768,6e-05,13.17422]
[1776841416097,43.96,77961.34,0.0,0.10766,6e-05,13.17124]
[1776841416192,43.96,77960.43,0.0,0.10761,6e-05,13.16604]
[1776841416396,43.96,77960.43,0.0,0.10761,6e-05,13.16604]
[1776841416814,43.96,77960.43,0.0,0.10761,6e-05,13.16604]
[1776841417822,43.96,77972.15,0.0,0.1083,6e-05,13.22907]
[1776841421015,43.96,77979.65,0.0,0.10874,6e-05,13.26904]
[1776841421093,43.96,77979.65,0.0,0.10874,6e-05,13.26904]
[1776841421103,43.96,77979.65,0.0,0.10874,6e-05,13.26904]
[1776841421104,43.96,77978.76,0.0,0.10868,6e-05,13.26382]
[1776841423140,43.96,77978.3,0.0,0.10866,6e-05,13.26134]
[1776841423196,43.96,77978.3,0.0,0.10866,6e-05,13.26134]
[1776841423864,43.96,77980.74,0.0,0.1088,6e-05,13.27428]
[1776841424772,43.96,77980.74,0.0,0.1088,6e-05,13.27428]
[1776841424783,43.96,77980.74,0.0,0.1088,6e-05,13.27428]
[1776841424785,43.96,77980.74,0.0,0.1088,6e-05,13.27428]
[1776841424861,43.96,77980.74,0.0,0.1088,6e-05,13.27428]
[1776841425048,43.96,77980.49,0.0,0.10878,6e-05,13.2728]
[1776841430439,43.96,77984.28,0.0,0.109,6e-05,13.29261]
[1776841435737,43.95,77984.01,0.0,0.10898,6e-05,13.29046]
[1776841437218,43.95,77974.63,0.0,0.10842,6e-05,13.23966]
[1776841436959,43.95,77964.03,0.0,0.10778,6e-05,13.18225]
[1776841437966,43.95,77963.11,0.0,0.10773,6e-05,13.17714]
[1776841439092,43.95,77963.11,0.0,0.10773,6e-05,13.17714]
[1776841439217,43.95,77963.11,0.0,0.10773,6e-05,13.17714]
[1776841445015,43.95,77955.69,0.0,0.10728,6e-05,13.13625]
[1776841450050,43.95,77950.18,0.0,0.10694,6e-05,13.10589]
[1776841455085,43.95,77944.63,0.0,0.1066,6e-05,13.07437]
[1776841460122,43.94,77948.3,0.0,0.1068,6e-05,13.09282]
[1776841463141,43.94,77960.9,0.0,0.10754,6e-05,13.1604]
[1776841463481,43.94,77960.9,0.0,0.10754,6e-05,13.1604]
[1776841463530,43.94,77960.9,0.0,0.10754,6e-05,13.1604]
[1776841463996,43.94,77960.9,0.0,0.10754,6e-05,13.1604]
[1776841464453,43.94,77961.92,0.0,0.1076,6e-05,13.16576]
[1776841465529,43.94,77960.72,0.0,0.10753,6e-05,13.15917]
[1776841469234,43.94,77960.13,0.0,0.10749,6e-05,13.15563]
[1776841469387,43.94,77962.03,0.0,0.1076,6e-05,13.16573]
[1776841469420,43.94,77962.03,0.0,0.1076,6e-05,13.16573]
[1776841471044,43.94,77962.03,0.0,0.1076,6e-05,13.1656]
[1776841471623,43.94,77969.69,0.0,0.10802,6e-05,13.20282]
[1776841471946,43.94,77969.69,0.0,0.10802,6e-05,13.20282]
[1776841471957,43.94,77969.69,0.0,0.10802,6e-05,13.20282]
[1776841472564,43.94,77972.77,0.0,0.1082,6e-05,13.21923]
[1776841472735,43.94,77972.77,0.0,0.1082,6e-05,13.21923]
[1776841472745,43.94,77972.77,0.0,0.1082,6e-05,13.21923]
[1776841472782,43.94,77972.77,0.0,0.1082,6e-05,13.21923]
[1776841473221,43.94,77968.76,0.0,0.10796,6e-05,13.19742]
[1776841473791,43.94,77968.76,0.0,0.10796,6e-05,13.19742]
[1776841474451,43.94,77962.78,0.0,0.10761,6e-05,13.16505]
[1776841474465,43.94,77962.78,0.0,0.10761,6e-05,13.16505]
[1776841475229,43.94,77955.43,0.0,0.10717,6e-05,13.12538]
[1776841480265,43.94,77953.03,0.0,0.10703,6e-05,13.11209]
[1776841482119,43.94,77950.92,0.0,0.1069,6e-05,13.10068]
[1776841487848,43.94,77952.27,0.0,0.10696,6e-05,13.10646]
[1776841493355,43.94,77954.92,0.0,0.10712,6e-05,13.12028]
[1776841498390,43.93,77957.24,0.0,0.10725,6e-05,13.13228]
[1776841504072,43.93,77956.67,0.0,0.10721,6e-05,13.12879]
[1776841505469,43.93,77965.62,0.0,0.10773,6e-05,13.17664]
[1776841508134,43.93,77971.21,0.0,0.10806,6e-05,13.20658]
[1776841513545,43.93,77969.66,0.0,0.10796,6e-05,13.19701]
[1776841517994,43.93,77961.19,0.0,0.10745,6e-05,13.15071]
[1776841518321,43.93,77960.72,0.0,0.10742,6e-05,13.1479]
[1776841520857,43.93,77955.85,0.0,0.10713,6e-05,13.12142]
[1776841520943,43.93,77953.67,0.0,0.107,6e-05,13.10969]
[1776841526585,43.93,77953.07,0.0,0.10696,6e-05,13.10592]
[1776841531620,43.92,77962.11,0.0,0.10746,6e-05,13.15004]
[1776841536655,43.92,77960.88,0.0,0.10737,6e-05,13.14265]
[1776841538319,43.92,77960.88,0.0,0.10737,6e-05,13.14265]
[1776841538321,43.92,77960.3,0.0,0.10734,6e-05,13.13925]
[1776841540370,43.92,77966.94,0.0,0.10773,6e-05,13.17468]
[1776841541138,43.92,77966.94,0.0,0.10773,6e-05,13.17468]
[1776841546185,43.92,77968.61,0.0,0.10781,6e-05,13.18264]
[1776841547684,43.92,77972.97,0.0,0.10807,6e-05,13.20594]
[1776841548391,43.92,77977.72,0.0,0.10835,6e-05,13.23109]
[1776841554788,43.92,77981.6,0.0,0.10857,6e-05,13.25119]
[1776841559823,43.92,77980.06,0.0,0.10847,6e-05,13.2426]
[1776841564865,43.91,77980.92,0.0,0.10851,6e-05,13.24597]
[1776841570907,43.91,77979.41,0.0,0.1084,6e-05,13.23627]
[1776841575941,43.91,77975.67,0.0,0.10817,6e-05,13.21485]
[1776841581046,43.91,77974.83,0.0,0.10811,6e-05,13.20943]
[1776841587019,43.9,77971.1,0.0,0.10787,6e-05,13.18792]
[1776841588691,43.9,77968.83,0.0,0.10773,6e-05,13.17549]
[1776841589229,43.9,77968.83,0.0,0.10773,6e-05,13.17549]
[1776841589296,43.9,77966.84,0.0,0.10761,6e-05,13.16444]
[1776841595075,43.9,77961.73,0.0,0.10727,6e-05,13.1323]
[1776841597671,43.9,77960.5,0.0,0.1072,6e-05,13.12545]
[1776841599355,43.9,77961.4,0.0,0.10725,6e-05,13.13019]
[1776841600933,43.9,77960.27,0.0,0.10718,6e-05,13.12387]
[1776841600942,43.9,77960.27,0.0,0.10718,6e-05,13.12387]
[1776841601392,43.9,77960.27,0.0,0.10718,6e-05,13.12387]
[1776841603405,43.9,77960.25,0.0,0.10718,6e-05,13.12354]
[1776841603445,43.9,77960.25,0.0,0.10718,6e-05,13.12354]
[1776841603456,43.9,77960.25,0.0,0.10718,6e-05,13.12354]
[1776841603600,43.9,77960.25,0.0,0.10718,6e-05,13.12354]
[1776841604138,43.9,77960.21,0.0,0.10717,6e-05,13.12311]
[1776841606193,43.9,77966.07,0.0,0.10752,6e-05,13.15459]
[1776841608740,43.9,77977.44,0.0,0.10819,6e-05,13.21563]
[1776841610331,43.9,77977.53,0.0,0.10819,6e-05,13.21613]
[1776841613555,43.9,77978.03,0.0,0.10822,6e-05,13.21819]
[1776841614209,43.9,77978.03,0.0,0.10822,6e-05,13.21819]
[1776841619244,43.89,77979.4,0.0,0.10828,6e-05,13.22427]
[1776841624279,43.89,77981.36,0.0,0.10839,6e-05,13.23374]
[1776841628309,43.89,77969.03,0.0,0.10765,6e-05,13.1664]
[1776841633342,43.89,77969.69,0.0,0.10768,6e-05,13.16928]
[1776841637325,43.89,77973.47,0.0,0.1079,6e-05,13.18919]
[1776841637991,43.89,77973.53,0.0,0.1079,6e-05,13.18934]
[1776841640391,43.88,77962.56,0.0,0.10724,6e-05,13.12975]
[1776841645426,43.88,77957.21,0.0,0.10692,6e-05,13.10065]
[1776841646053,43.88,77957.21,0.0,0.10692,6e-05,13.10065]
[1776841650705,43.88,77956.51,0.0,0.10688,6e-05,13.09671]
[1776841651303,43.88,77956.51,0.0,0.10688,6e-05,13.09671]
[1776841651313,43.88,77956.51,0.0,0.10688,6e-05,13.09671]
[1776841651533,43.88,77956.94,0.0,0.10688,6e-05,13.0951]
[1776841652084,43.88,77956.94,0.0,0.10688,6e-05,13.0951]
[1776841653031,43.88,77962.35,0.0,0.1072,6e-05,13.12425]
[1776841653129,43.88,77970.27,0.0,0.10767,6e-05,13.16689]
[1776841653482,43.88,77970.27,0.0,0.10767,6e-05,13.16689]
[1776841654419,43.88,77971.03,0.0,0.10771,6e-05,13.17072]
[1776841659528,43.88,77963.46,0.0,0.10725,6e-05,13.12951]
[1776841660936,43.88,77964.35,0.0,0.10731,6e-05,13.13424]
[1776841662216,43.88,77963.4,0.0,0.10725,6e-05,13.12903]
[1776841667846,43.88,77965.27,0.0,0.10735,6e-05,13.13854]
[1776841674090,43.88,77965.71,0.0,0.10737,6e-05,13.14035]
[1776841679193,43.88,77975.74,0.0,0.10796,6e-05,13.19369]
[1776841680698,43.88,77975.74,0.0,0.10796,6e-05,13.19352]
[1776841680772,43.88,77976.24,0.0,0.10799,6e-05,13.19606]
[1776841684522,43.88,77978.8,0.0,0.10813,6e-05,13.20936]
[1776841684706,43.88,77979.46,0.0,0.10817,6e-05,13.21274]
[1776841689741,43.87,77977.26,0.0,0.10803,6e-05,13.20001]
[1776841694776,43.87,77977.26,0.0,0.10802,6e-05,13.19921]
[1776841699536,43.87,77968.84,0.0,0.10751,6e-05,13.15314]
[1776841700472,43.87,77968.84,0.0,0.10751,6e-05,13.15314]
[1776841705485,43.87,77964.05,0.0,0.10723,6e-05,13.12702]
[1776841706465,43.87,77964.03,0.0,0.10722,6e-05,13.12684]
[1776841706835,43.87,77964.4,0.0,0.10724,6e-05,13.12875]
[1776841708072,43.87,77964.22,0.0,0.10723,6e-05,13.1277]
[1776841708082,43.87,77964.22,0.0,0.10723,6e-05,13.1277]
[1776841708775,43.87,77965.72,0.0,0.10732,6e-05,13.13571]
[1776841708867,43.87,77965.72,0.0,0.10732,6e-05,13.13571]
[1776841714925,43.87,77971.07,0.0,0.1076,6e-05,13.15987]
[1776841719957,43.87,77969.93,0.0,0.10753,6e-05,13.15313]
[1776841723008,43.87,77970.82,0.0,0.10758,6e-05,13.15769]
[1776841723018,43.87,77970.82,0.0,0.10758,6e-05,13.15769]
[1776841729381,43.86,77971.16,0.0,0.10759,6e-05,13.1588]
[1776841735062,43.86,77972.44,0.0,0.10766,6e-05,13.16488]
[1776841740101,43.86,77973.67,0.0,0.10772,6e-05,13.17091]
[1776841745133,43.86,77975.89,0.0,0.10785,6e-05,13.18215]
[1776841750170,43.86,77986.23,0.0,0.10845,6e-05,13.23719]
[1776841753535,43.86,77986.34,0.0,0.10845,6e-05,13.23734]
[1776841754202,43.86,77985.26,0.0,0.10838,6e-05,13.23104]
[1776841757689,43.86,77986.54,0.0,0.10845,6e-05,13.2373]
[1776841758234,43.85,77988.94,0.0,0.10859,6e-05,13.25006]
[1776841763357,43.85,77988.89,0.0,0.10858,6e-05,13.24905]
[1776841764264,43.85,77990.21,0.0,0.10865,6e-05,13.25569]
[1776841764357,43.85,77990.21,0.0,0.10865,6e-05,13.25569]
[1776841764468,43.85,77990.21,0.0,0.10865,6e-05,13.25569]
[1776841764567,43.85,77999.48,0.0,0.10921,6e-05,13.30566]
[1776841764788,43.85,77999.48,0.0,0.10921,6e-05,13.30566]
[1776841764877,43.85,77999.48,0.0,0.10921,6e-05,13.30566]
[1776841768031,43.85,78001.24,0.0,0.1093,6e-05,13.31439]
[1776841768099,43.85,78001.24,0.0,0.1093,6e-05,13.31439]
[1776841769815,43.85,78005.92,0.0,0.10958,6e-05,13.33911]
[1776841773922,43.85,78004.08,0.0,0.10942,6e-05,13.3239]
[1776841776017,43.84,78003.22,0.0,0.10936,6e-05,13.31837]
[1776841777012,43.84,78003.22,0.0,0.10936,6e-05,13.31837]
[1776841777065,43.84,78003.22,0.0,0.10936,6e-05,13.31837]
[1776841777092,43.84,78003.22,0.0,0.10936,6e-05,13.31837]
[1776841777887,43.84,78003.1,0.0,0.10935,6e-05,13.31743]
[1776841778377,43.84,78001.62,0.0,0.10926,6e-05,13.30913]
[1776841783411,43.84,78000.99,0.0,0.1092,6e-05,13.30408]
[1776841788447,43.84,78000.54,0.0,0.10916,6e-05,13.30029]
[1776841792888,43.83,78000.16,0.0,0.10913,6e-05,13.29716]
[1776841793482,43.83,78001.31,0.0,0.10919,6e-05,13.30311]
[1776841798517,43.83,78002.16,0.0,0.10923,6e-05,13.30629]
[1776841803153,43.83,78005.89,0.0,0.10944,6e-05,13.32565]
[1776841803553,43.83,78003.75,0.0,0.10931,6e-05,13.31374]
[1776841805120,43.83,78000.93,0.0,0.10914,6e-05,13.29816]
[1776841806241,43.83,78001.22,0.0,0.10915,6e-05,13.29921]
[1776841807369,43.83,78002.01,0.0,0.10919,6e-05,13.30323]
[1776841807382,43.83,78002.01,0.0,0.10919,6e-05,13.30323]
[1776841812528,43.82,78003.52,0.0,0.10927,6e-05,13.31002]
[1776841812532,43.82,78003.52,0.0,0.10927,6e-05,13.31002]
[1776841813010,43.82,78000.04,0.0,0.10905,6e-05,13.29089]
[1776841813040,43.82,78000.04,0.0,0.10905,6e-05,13.29089]
[1776841813083,43.82,78000.04,0.0,0.10905,6e-05,13.29089]
[1776841813624,43.82,77996.34,0.0,0.10883,6e-05,13.27062]
[1776841814631,43.82,77986.38,0.0,0.10823,6e-05,13.21654]
[1776841820468,43.82,77984.16,0.0,0.1081,6e-05,13.20418]
[1776841820580,43.82,77984.16,0.0,0.1081,6e-05,13.20418]
[1776841820677,43.82,77984.69,0.0,0.10812,6e-05,13.20669]
[1776841820776,43.82,77987.33,0.0,0.10828,6e-05,13.22098]
[1776841826714,43.82,77992.05,0.0,0.10855,6e-05,13.24555]
[1776841831748,43.82,77992.98,0.0,0.10857,6e-05,13.2458]
[1776841837613,43.81,77992.84,0.0,0.10855,6e-05,13.24435]
[1776841843147,43.81,77988.09,0.0,0.10826,6e-05,13.2177]
[1776841849655,43.81,77981.88,0.0,0.10788,6e-05,13.18343]
[1776841858938,43.81,77972.44,0.0,0.10729,6e-05,13.12969]
[1776841863973,43.8,77972.82,0.0,0.1073,6e-05,13.13028]
[1776841870066,43.8,77972.55,0.0,0.10727,6e-05,13.12766]
[1776841876057,43.8,77967.24,0.0,0.10693,6e-05,13.09681]
[1776841881092,43.79,77965.43,0.0,0.10681,6e-05,13.08577]
[1776841886128,43.79,77962.51,0.0,0.10662,6e-05,13.06887]
[1776841891164,43.79,77959.91,0.0,0.10643,6e-05,13.04992]
[1776841896198,43.79,77959.42,0.0,0.10639,6e-05,13.04617]
[1776841900737,43.78,77975.2,0.0,0.10731,6e-05,13.13067]
[1776841901299,43.78,77975.2,0.0,0.10731,6e-05,13.13067]
[1776841901363,43.78,77975.2,0.0,0.10731,6e-05,13.13067]
[1776841901604,43.78,77978.93,0.0,0.10753,6e-05,13.15077]
[1776841903659,43.78,77978.93,0.0,0.10753,6e-05,13.15077]
[1776841903663,43.78,77982.38,0.0,0.10774,6e-05,13.16925]
[1776841909290,43.78,77981.95,0.0,0.10771,6e-05,13.16644]
[1776841915332,43.78,77983.42,0.0,0.10779,6e-05,13.17383]
[1776841920367,43.78,77983.53,0.0,0.10779,6e-05,13.17393]
[1776841925402,43.78,77982.83,0.0,0.10774,6e-05,13.16974]
[1776841930437,43.78,77984.54,0.0,0.10784,6e-05,13.17853]
[1776841935472,43.78,77984.62,0.0,0.10784,6e-05,13.1785]
[1776841937326,43.78,77984.26,0.0,0.10782,6e-05,13.17646]
[1776841937340,43.78,77984.26,0.0,0.10782,6e-05,13.17646]
[1776841937932,43.78,77984.62,0.0,0.10784,6e-05,13.17832]
[1776841940016,43.78,77984.89,0.0,0.10785,6e-05,13.17961]
[1776841940977,43.78,77985.04,0.0,0.10786,6e-05,13.18033]
[1776841940990,43.78,77985.04,0.0,0.10786,6e-05,13.18033]
[1776841941901,43.78,77985.04,0.0,0.10786,6e-05,13.18024]
[1776841942074,43.78,77985.04,0.0,0.10786,6e-05,13.18024]
[1776841947555,43.78,77985.19,0.0,0.10786,6e-05,13.18051]
[1776841952594,43.77,77986.27,0.0,0.10789,6e-05,13.18193]
[1776841958010,43.77,77987.95,0.0,0.10799,6e-05,13.19067]
[1776841963672,43.77,77989.52,0.0,0.10807,6e-05,13.19852]
[1776841968706,43.77,77993.76,0.0,0.10832,6e-05,13.22077]
[1776841973742,43.77,77992.28,0.0,0.10822,6e-05,13.21204]
[1776841978234,43.77,77992.04,0.0,0.1082,6e-05,13.21017]
[1776841978246,43.77,77992.04,0.0,0.1082,6e-05,13.21017]
[1776841983813,43.77,77994.02,0.0,0.10831,6e-05,13.21996]
[1776841988620,43.77,77993.99,0.0,0.1083,6e-05,13.21929]
[1776841988866,43.76,77992.39,0.0,0.1082,6e-05,13.21046]
[1776841991209,43.76,77980.05,0.0,0.10747,6e-05,13.1434]
[1776841998444,43.76,77978.5,0.0,0.10737,6e-05,13.13478]
[1776842004011,43.76,77983.18,0.0,0.10765,6e-05,13.15973]
[1776842009783,43.76,77982.75,0.0,0.10762,6e-05,13.15703]
[1776842010346,43.76,77985.39,0.0,0.10777,6e-05,13.17122]
[1776842010414,43.76,77985.39,0.0,0.10777,6e-05,13.17122]
[1776842011207,43.76,77990.21,0.0,0.10806,6e-05,13.19731]
[1776842012880,43.76,77993.43,0.0,0.10822,6e-05,13.21073]
[1776842019084,43.76,77996.79,0.0,0.10841,6e-05,13.22778]
[1776842020471,43.76,77999.39,0.0,0.10856,6e-05,13.2417]
[1776842020499,43.76,77999.39,0.0,0.10856,6e-05,13.2417]
[1776842020693,43.76,77999.39,0.0,0.10856,6e-05,13.2417]
[1776842020742,43.76,77999.39,0.0,0.10856,6e-05,13.2417]
[1776842020833,43.76,78001.19,0.0,0.10867,6e-05,13.25108]
[1776842022714,43.76,78005.5,0.0,0.10893,6e-05,13.27447]
[1776842022728,43.76,78005.5,0.0,0.10893,6e-05,13.27447]
[1776842022815,43.76,78008.57,0.0,0.1091,6e-05,13.29067]
[1776842023038,43.76,78008.57,0.0,0.1091,6e-05,13.29067]
[1776842025024,43.76,78007.22,0.0,0.10902,6e-05,13.28311]
[1776842025833,43.76,78005.98,0.0,0.10894,6e-05,13.27594]
[1776842027050,43.76,78007.01,0.0,0.109,6e-05,13.28131]
[1776842027066,43.76,78007.01,0.0,0.109,6e-05,13.28131]
[1776842027165,43.76,78007.01,0.0,0.109,6e-05,13.28131]
[1776842028823,43.76,78007.01,0.0,0.109,6e-05,13.28131]
[1776842028834,43.76,78007.01,0.0,0.109,6e-05,13.28131]
[1776842028840,43.75,78008.27,0.0,0.10907,6e-05,13.28771]
[1776842029042,43.75,78008.27,0.0,0.10907,6e-05,13.28771]
[1776842030425,43.75,78008.27,0.0,0.10907,6e-05,13.28771]
[1776842030473,43.75,78009.39,0.0,0.10914,6e-05,13.29357]
[1776842031100,43.75,78009.39,0.0,0.10914,6e-05,13.29357]
[1776842031795,43.75,78009.39,0.0,0.10914,6e-05,13.29357]
[1776842031809,43.75,78009.39,0.0,0.10914,6e-05,13.29357]
[1776842033106,43.75,78009.87,0.0,0.10916,6e-05,13.29573]
[1776842033831,43.75,78010.42,0.0,0.10919,6e-05,13.29827]
[1776842038861,43.75,78010.1,0.0,0.10916,6e-05,13.29569]
[1776842039178,43.75,78013.73,0.0,0.10937,6e-05,13.31518]
[1776842039192,43.75,78013.73,0.0,0.10937,6e-05,13.31518]
[1776842039210,43.75,78013.73,0.0,0.10937,6e-05,13.31518]
[1776842039434,43.75,78013.53,0.0,0.10936,6e-05,13.31409]
[1776842041208,43.75,78013.53,0.0,0.10936,6e-05,13.31386]
[1776842041823,43.75,78013.61,0.0,0.10936,6e-05,13.31384]
[1776842042451,43.75,78013.61,0.0,0.10936,6e-05,13.31384]
[1776842042491,43.75,78013.61,0.0,0.10936,6e-05,13.31384]
[1776842042520,43.75,78013.61,0.0,0.10936,6e-05,13.31384]
[1776842042560,43.75,78014.07,0.0,0.10939,6e-05,13.31634]
[1776842044545,43.75,78014.07,0.0,0.10938,6e-05,13.31612]
[1776842045270,43.75,78011.13,0.0,0.10921,6e-05,13.29992]
[1776842051793,43.74,78006.86,0.0,0.10893,6e-05,13.27512]
[1776842057242,43.74,78006.07,0.0,0.10888,6e-05,13.27023]
[1776842057314,43.74,78006.07,0.0,0.10888,6e-05,13.27023]
[1776842057369,43.74,78006.07,0.0,0.10888,6e-05,13.27023]
[1776842057896,43.74,78016.57,0.0,0.1095,6e-05,13.32689]
[1776842058039,43.74,78016.57,0.0,0.1095,6e-05,13.32689]
[1776842058248,43.74,78016.57,0.0,0.1095,6e-05,13.32689]
[1776842058292,43.74,78016.57,0.0,0.1095,6e-05,13.32689]
[1776842058508,43.74,78016.57,0.0,0.1095,6e-05,13.32689]
[1776842058579,43.74,78056.81,0.0,0.11195,6e-05,13.54631]
[1776842059412,43.74,78056.81,0.0,0.11194,6e-05,13.54602]
[1776842060197,43.74,78056.81,0.0,0.11194,6e-05,13.54602]
[1776842060412,43.74,78073.89,0.0,0.11299,6e-05,13.63952]
[1776842061099,43.74,78073.89,0.0,0.11299,6e-05,13.63952]
[1776842061752,43.74,78073.89,0.0,0.11299,6e-05,13.63952]
[1776842061851,43.74,78069.17,0.0,0.11269,6e-05,13.61295]
[1776842063020,43.74,78069.73,0.0,0.11272,6e-05,13.61558]
[1776842063434,43.74,78069.09,0.0,0.11268,6e-05,13.61207]
[1776842066455,43.74,78057.72,0.0,0.11197,6e-05,13.54863]
[1776842070170,43.73,78059.17,0.0,0.11205,6e-05,13.55548]
[1776842070965,43.73,78063.77,0.0,0.11232,6e-05,13.57992]
[1776842075733,43.73,78065.18,0.0,0.11237,6e-05,13.5831]
[1776842075741,43.73,78065.18,0.0,0.11237,6e-05,13.5831]
[1776842075799,43.73,78065.18,0.0,0.11237,6e-05,13.5831]
[1776842075900,43.73,78065.22,0.0,0.11237,6e-05,13.58254]
[1776842076989,43.73,78065.22,0.0,0.11236,6e-05,13.58215]
[1776842078149,43.73,78064.83,0.0,0.11234,6e-05,13.58002]
[1776842079671,43.73,78066.0,0.0,0.11241,6e-05,13.58604]
[1776842079678,43.73,78066.0,0.0,0.11241,6e-05,13.58604]
[1776842079723,43.73,78066.0,0.0,0.11241,6e-05,13.58604]
[1776842079756,43.73,78072.31,0.0,0.11279,6e-05,13.62008]
[1776842080817,43.73,78072.31,0.0,0.11279,6e-05,13.62008]
[1776842080829,43.73,78072.31,0.0,0.11279,6e-05,13.62008]
[1776842080860,43.73,78072.31,0.0,0.11279,6e-05,13.62008]
[1776842080961,43.73,78071.25,0.0,0.11272,6e-05,13.61412]
[1776842081055,43.73,78071.25,0.0,0.11272,6e-05,13.61412]
[1776842081657,43.73,78071.25,0.0,0.11272,6e-05,13.61412]
[1776842081716,43.73,78071.25,0.0,0.11272,6e-05,13.61412]
[1776842081799,43.73,78071.25,0.0,0.11272,6e-05,13.61412]
[1776842081888,43.73,78070.49,0.0,0.11267,6e-05,13.60982]
[1776842086014,43.73,78073.44,0.0,0.11285,6e-05,13.62548]
[1776842086073,43.73,78073.44,0.0,0.11285,6e-05,13.62548]
[1776842086958,43.73,78073.44,0.0,0.11285,6e-05,13.62548]
[1776842086595,43.72,78075.84,0.0,0.11299,6e-05,13.63847]
[1776842087607,43.72,78077.94,0.0,0.11312,6e-05,13.64981]
[1776842088741,43.72,78077.94,0.0,0.11312,6e-05,13.64981]
[1776842090486,43.72,78073.37,0.0,0.11284,6e-05,13.62439]
[1776842091213,43.72,78069.08,0.0,0.11257,6e-05,13.60076]
[1776842093391,43.72,78068.72,0.0,0.11255,6e-05,13.5986]
[1776842094002,43.72,78069.06,0.0,0.11256,6e-05,13.6001]
[1776842097137,43.72,78068.14,0.0,0.11249,6e-05,13.59399]
[1776842098080,43.72,78068.57,0.0,0.11252,6e-05,13.59628]
[1776842101446,43.72,78069.56,0.0,0.11258,6e-05,13.60147]
[1776842104663,43.72,78068.92,0.0,0.11254,6e-05,13.59774]
[1776842109113,43.72,78057.94,0.0,0.11185,6e-05,13.53662]
[1776842115802,43.71,78057.81,0.0,0.11182,6e-05,13.53397]
[1776842118645,43.71,78057.84,0.0,0.11182,6e-05,13.53416]
[1776842123854,43.71,78065.31,0.0,0.11228,6e-05,13.57479]
[1776842127191,43.71,78066.39,0.0,0.11234,6e-05,13.58054]
[1776842132917,43.71,78064.88,0.0,0.11222,6e-05,13.5682]
[1776842137952,43.71,78063.78,0.0,0.11215,6e-05,13.562]
[1776842143998,43.71,78056.36,0.0,0.11169,6e-05,13.52137]
[1776842149030,43.71,78058.64,0.0,0.11184,6e-05,13.53391]
[1776842154064,43.71,78061.53,0.0,0.11201,6e-05,13.54968]
[1776842159099,43.71,78060.41,0.0,0.11194,6e-05,13.54343]
[1776842161735,43.71,78057.74,0.0,0.11178,6e-05,13.52881]
[1776842161815,43.71,78057.74,0.0,0.11178,6e-05,13.52881]
[1776842161833,43.71,78057.74,0.0,0.11178,6e-05,13.52881]
[1776842161935,43.71,78057.74,0.0,0.11178,6e-05,13.52881]
[1776842161982,43.71,78051.88,0.0,0.11142,6e-05,13.49679]
[1776842162950,43.71,78051.88,0.0,0.11142,6e-05,13.49679]
[1776842162994,43.71,78045.75,0.0,0.11104,6e-05,13.46308]
[1776842165879,43.71,78037.58,0.0,0.11055,6e-05,13.41832]
[1776842165975,43.71,78037.58,0.0,0.11055,6e-05,13.41832]
[1776842165995,43.71,78023.12,0.0,0.10966,6e-05,13.33888]
[1776842169906,43.71,78023.42,0.0,0.10967,6e-05,13.34]
[1776842169937,43.71,78023.42,0.0,0.10967,6e-05,13.34]
[1776842169993,43.71,78022.56,0.0,0.10962,6e-05,13.33482]
[1776842173941,43.7,78021.11,0.0,0.10952,6e-05,13.3262]
[1776842174009,43.7,78020.51,0.0,0.10948,6e-05,13.3227]
[1776842174475,43.7,78020.51,0.0,0.10948,6e-05,13.3227]
[1776842174496,43.7,78020.51,0.0,0.10948,6e-05,13.3227]
[1776842174596,43.7,78020.51,0.0,0.10948,6e-05,13.3227]
[1776842174759,43.7,78020.51,0.0,0.10948,6e-05,13.3227]
[1776842174956,43.7,78020.51,0.0,0.10948,6e-05,13.3227]
[1776842175019,43.7,78019.86,0.0,0.10944,6e-05,13.31916]
[1776842175986,43.7,78019.86,0.0,0.10944,6e-05,13.31916]
[1776842181257,43.7,78010.0,0.0,0.10884,6e-05,13.26436]
[1776842186294,43.7,78006.29,0.0,0.10861,6e-05,13.24374]
[1776842189315,43.7,77994.33,0.0,0.10789,6e-05,13.17876]
[1776842194349,43.7,77996.17,0.0,0.10797,6e-05,13.18487]
[1776842197565,43.7,77995.69,0.0,0.10795,6e-05,13.18227]
[1776842197663,43.7,77995.69,0.0,0.10795,6e-05,13.18227]
[1776842197749,43.7,78006.38,0.0,0.10859,6e-05,13.24025]
[1776842198207,43.7,78006.38,0.0,0.10859,6e-05,13.24025]
[1776842198316,43.7,78006.38,0.0,0.10859,6e-05,13.24025]
[1776842198833,43.7,78007.85,0.0,0.10867,6e-05,13.24814]
[1776842199303,43.7,78007.85,0.0,0.10867,6e-05,13.24814]
[1776842199326,43.7,78007.85,0.0,0.10867,6e-05,13.24814]
[1776842200086,43.7,78011.02,0.0,0.10886,6e-05,13.26526]
[1776842200255,43.7,78011.02,0.0,0.10886,6e-05,13.26526]
[1776842200265,43.7,78011.02,0.0,0.10886,6e-05,13.26526]
[1776842200325,43.7,78011.02,0.0,0.10886,6e-05,13.26526]
[1776842200427,43.7,78014.39,0.0,0.10906,6e-05,13.28345]
[1776842202236,43.7,78014.39,0.0,0.10906,6e-05,13.28329]
[1776842202325,43.7,78014.39,0.0,0.10906,6e-05,13.28329]
[1776842203028,43.7,78014.39,0.0,0.10906,6e-05,13.28329]
[1776842203090,43.7,78019.75,0.0,0.10938,6e-05,13.31226]
[1776842204268,43.7,78019.75,0.0,0.10938,6e-05,13.31206]
[1776842205094,43.7,78018.23,0.0,0.10929,6e-05,13.30385]
[1776842210109,43.7,78017.51,0.0,0.10925,6e-05,13.30019]
[1776842210248,43.7,78016.74,0.0,0.1092,6e-05,13.29606]
[1776842210356,43.7,78016.74,0.0,0.1092,6e-05,13.29606]
[1776842210369,43.7,78016.74,0.0,0.1092,6e-05,13.29606]
[1776842210381,43.7,78016.74,0.0,0.1092,6e-05,13.29606]
[1776842210408,43.7,78016.74,0.0,0.1092,6e-05,13.29606]
[1776842210763,43.7,78016.72,0.0,0.1092,6e-05,13.29602]
[1776842212117,43.7,78016.72,0.0,0.1092,6e-05,13.29583]
[1776842212420,43.7,78016.72,0.0,0.1092,6e-05,13.29583]
[1776842213044,43.7,78016.72,0.0,0.1092,6e-05,13.29583]
[1776842213052,43.7,78016.72,0.0,0.1092,6e-05,13.29583]
[1776842213050,43.7,78016.54,0.0,0.10919,6e-05,13.29465]
[1776842213488,43.7,78016.54,0.0,0.10918,6e-05,13.29446]
[1776842214769,43.7,78016.54,0.0,0.10918,6e-05,13.29446]
[1776842214773,43.7,78016.54,0.0,0.10918,6e-05,13.29446]
[1776842214840,43.7,78016.54,0.0,0.10918,6e-05,13.29446]
[1776842214862,43.7,78019.08,0.0,0.10933,6e-05,13.30807]
[1776842216454,43.7,78019.08,0.0,0.10933,6e-05,13.30786]
[1776842216474,43.7,78019.08,0.0,0.10933,6e-05,13.30786]
[1776842216568,43.7,78019.08,0.0,0.10933,6e-05,13.30786]
[1776842216669,43.7,78027.85,0.0,0.10986,6e-05,13.35535]
[1776842218425,43.7,78027.85,0.0,0.10986,6e-05,13.35507]
[1776842219018,43.7,78027.62,0.0,0.10984,6e-05,13.35353]
[1776842220463,43.7,78025.74,0.0,0.10972,6e-05,13.343]
[1776842220472,43.7,78025.74,0.0,0.10972,6e-05,13.343]
[1776842220535,43.69,78025.74,0.0,0.10972,6e-05,13.34273]
[1776842222493,43.69,78024.31,0.0,0.10963,6e-05,13.33469]
[1776842222501,43.69,78024.31,0.0,0.10963,6e-05,13.33469]
[1776842223107,43.69,78024.17,0.0,0.10962,6e-05,13.33367]
[1776842223887,43.69,78024.17,0.0,0.10962,6e-05,13.33367]
[1776842223931,43.69,78024.17,0.0,0.10962,6e-05,13.33367]
[1776842223941,43.69,78024.17,0.0,0.10962,6e-05,13.33367]
[1776842224007,43.69,78024.17,0.0,0.10962,6e-05,13.33367]
[1776842224069,43.69,78024.1,0.0,0.10961,6e-05,13.33303]
[1776842224507,43.69,78024.1,0.0,0.10961,6e-05,13.33303]
[1776842226026,43.69,78020.71,0.0,0.1094,6e-05,13.31432]
[1776842227626,43.69,78004.93,0.0,0.10845,6e-05,13.22796]
[1776842232076,43.69,77999.95,0.0,0.10815,6e-05,13.20062]
[1776842232128,43.69,77993.98,0.0,0.10779,6e-05,13.16817]
[1776842234634,43.69,77980.66,0.0,0.107,6e-05,13.0961]
[1776842236680,43.69,77980.69,0.0,0.107,6e-05,13.09634]
[1776842236782,43.69,77980.0,0.0,0.10696,6e-05,13.09269]
[1776842242692,43.69,77979.49,0.0,0.10693,6e-05,13.08992]
[1776842244734,43.69,77979.59,0.0,0.10693,6e-05,13.09027]
[1776842244806,43.69,77981.11,0.0,0.10702,6e-05,13.0983]
[1776842246367,43.69,77981.11,0.0,0.10702,6e-05,13.0981]
[1776842246716,43.69,77981.59,0.0,0.10704,6e-05,13.1005]
[1776842251752,43.69,77989.83,0.0,0.10751,6e-05,13.14142]
[1776842256786,43.69,77987.09,0.0,0.10735,6e-05,13.12669]
[1776842261823,43.69,77985.89,0.0,0.10728,6e-05,13.12045]
[1776842266996,43.69,77985.25,0.0,0.10724,6e-05,13.11721]
[1776842267064,43.69,77985.25,0.0,0.10724,6e-05,13.11721]
[1776842267079,43.69,77985.25,0.0,0.10724,6e-05,13.11721]
[1776842269024,43.69,77985.89,0.0,0.10728,6e-05,13.1208]
[1776842269033,43.69,77985.89,0.0,0.10728,6e-05,13.1208]
[1776842269038,43.69,77985.89,0.0,0.10728,6e-05,13.1208]
[1776842273906,43.69,77977.43,0.0,0.10678,6e-05,13.07515]
[1776842275099,43.69,77977.43,0.0,0.10678,6e-05,13.07515]
[1776842275178,43.69,77980.48,0.0,0.10696,6e-05,13.09147]
[1776842276365,43.69,77982.05,0.0,0.10705,6e-05,13.09978]
[1776842276397,43.69,77982.05,0.0,0.10705,6e-05,13.09978]
[1776842276927,43.69,77982.05,0.0,0.10705,6e-05,13.09958]
[1776842281989,43.69,77981.93,0.0,0.10703,6e-05,13.09815]
[1776842285123,43.69,77981.82,0.0,0.10702,6e-05,13.09698]
[1776842285138,43.69,77985.03,0.0,0.10721,6e-05,13.11417]
[1776842286077,43.69,77985.03,0.0,0.10721,6e-05,13.11417]
[1776842286187,43.69,77990.26,0.0,0.10752,6e-05,13.1423]
[1776842291323,43.69,77989.62,0.0,0.10748,6e-05,13.13864]
[1776842292136,43.69,77986.77,0.0,0.10731,6e-05,13.12295]
[1776842295351,43.68,77984.77,0.0,0.10718,6e-05,13.11144]
[1776842295381,43.68,77984.77,0.0,0.10718,6e-05,13.11144]
[1776842296062,43.68,77984.77,0.0,0.10718,6e-05,13.11122]
[1776842301095,43.68,77983.84,0.0,0.10711,6e-05,13.1051]
[1776842301434,43.68,77983.84,0.0,0.10711,6e-05,13.1051]
[1776842302116,43.68,77983.84,0.0,0.10711,6e-05,13.1051]
[1776842302178,43.68,77983.84,0.0,0.10711,6e-05,13.1051]
[1776842302234,43.68,77983.52,0.0,0.10709,6e-05,13.10316]
[1776842303014,43.68,77983.52,0.0,0.10709,6e-05,13.10316]
[1776842303603,43.68,77979.77,0.0,0.10686,6e-05,13.08267]
[1776842305210,43.68,77977.96,0.0,0.10675,6e-05,13.07251]
[1776842311165,43.68,77967.83,0.0,0.10611,6e-05,13.01256]
[1776842316200,43.68,77969.59,0.0,0.10621,6e-05,13.02155]
[1776842321168,43.68,77969.09,0.0,0.10618,6e-05,13.01873]
[1776842321179,43.68,77969.09,0.0,0.10618,6e-05,13.01873]
[1776842330800,43.67,77967.53,0.0,0.10608,6e-05,13.00961]
[1776842333668,43.67,77972.57,0.0,0.10637,6e-05,13.03664]
[1776842334201,43.67,77974.75,0.0,0.1065,6e-05,13.04833]
[1776842335036,43.67,77974.75,0.0,0.1065,6e-05,13.04833]
[1776842335068,43.67,77976.69,0.0,0.10661,6e-05,13.0587]
[1776842335434,43.67,77976.69,0.0,0.10661,6e-05,13.0587]
[1776842335827,43.67,77976.69,0.0,0.10661,6e-05,13.0587]
[1776842337784,43.67,77976.09,0.0,0.10658,6e-05,13.05521]
[1776842339714,43.67,77953.06,0.0,0.10521,6e-05,12.93054]
[1776842340829,43.67,77953.06,0.0,0.10521,6e-05,12.93054]
[1776842340984,43.67,77953.06,0.0,0.10521,6e-05,12.93054]
[1776842341065,43.67,77937.57,0.0,0.1043,6e-05,12.84667]
[1776842346068,43.67,77946.14,0.0,0.1048,6e-05,12.89247]
[1776842346095,43.67,77946.14,0.0,0.1048,6e-05,12.89247]
[1776842351455,43.67,77946.93,0.0,0.10484,6e-05,12.89595]
[1776842356823,43.67,77949.1,0.0,0.10496,6e-05,12.9071]
[1776842356844,43.67,77949.1,0.0,0.10496,6e-05,12.9071]
[1776842360179,43.67,77941.98,0.0,0.10454,6e-05,12.8684]
[1776842360189,43.67,77941.98,0.0,0.10454,6e-05,12.8684]
[1776842360219,43.67,77936.75,0.0,0.10423,6e-05,12.84013]
[1776842365385,43.67,77932.55,0.0,0.10398,6e-05,12.81741]
[1776842366199,43.67,77932.55,0.0,0.10398,6e-05,12.81741]
[1776842371595,43.67,77927.61,0.0,0.10367,6e-05,12.78702]
[1776842372764,43.67,77927.61,0.0,0.10367,6e-05,12.78702]
[1776842372771,43.67,77927.61,0.0,0.10367,6e-05,12.78704]
[1776842378644,43.67,77926.31,0.0,0.10359,6e-05,12.78019]
[1776842384252,43.67,77925.81,0.0,0.10357,6e-05,12.77773]
[1776842389723,43.67,77925.2,0.0,0.10354,6e-05,12.77469]
[1776842394755,43.67,77924.78,0.0,0.10351,6e-05,12.77265]
[1776842399789,43.67,77924.57,0.0,0.1035,6e-05,12.7717]
[1776842399835,43.67,77924.57,0.0,0.1035,6e-05,12.7717]
[1776842400082,43.67,77924.57,0.0,0.1035,6e-05,12.7717]
[1776842400177,43.67,77924.57,0.0,0.1035,6e-05,12.7717]
[1776842400244,43.67,77925.91,0.0,0.10358,6e-05,12.77893]
[1776842400537,43.67,77925.91,0.0,0.10358,6e-05,12.77893]
[1776842400608,43.67,77925.91,0.0,0.10358,6e-05,12.77893]
[1776842400805,43.67,77925.91,0.0,0.10358,6e-05,12.77893]
[1776842400880,43.67,77925.91,0.0,0.10358,6e-05,12.77893]
[1776842400982,43.67,77931.17,0.0,0.10389,6e-05,12.80719]
[1776842402592,43.67,77931.17,0.0,0.10389,6e-05,12.80719]
[1776842402812,43.67,77936.29,0.0,0.10419,6e-05,12.83464]
[1776842407094,43.67,77935.78,0.0,0.10415,6e-05,12.83178]
[1776842407119,43.67,77933.35,0.0,0.10401,6e-05,12.81869]
[1776842408676,43.67,77933.35,0.0,0.10401,6e-05,12.81868]
[1776842408856,43.67,77931.17,0.0,0.10389,6e-05,12.80698]
[1776842410999,43.67,77928.28,0.0,0.10372,6e-05,12.79148]
[1776842411051,43.67,77926.25,0.0,0.1036,6e-05,12.7806]
[1776842413075,43.67,77926.25,0.0,0.1036,6e-05,12.78062]
[1776842413148,43.67,77926.25,0.0,0.1036,6e-05,12.78062]
[1776842414598,43.67,77916.67,0.0,0.10305,6e-05,12.72938]
[1776842414629,43.67,77916.67,0.0,0.10305,6e-05,12.72938]
[1776842414747,43.67,77916.67,0.0,0.10305,6e-05,12.72938]
[1776842414898,43.67,77916.67,0.0,0.10305,6e-05,12.72948]
[1776842416867,43.67,77911.02,0.0,0.10272,6e-05,12.69936]
[1776842420852,43.67,77911.9,0.0,0.10278,6e-05,12.7046]
[1776842422862,43.67,77911.98,0.0,0.10279,6e-05,12.70526]
[1776842422952,43.67,77911.95,0.0,0.10278,6e-05,12.70521]
[1776842427135,43.67,77910.93,0.0,0.10273,6e-05,12.70011]
[1776842427147,43.67,77910.93,0.0,0.10273,6e-05,12.70011]
[1776842431159,43.67,77909.63,0.0,0.10266,6e-05,12.69361]
[1776842431229,43.67,77909.63,0.0,0.10266,6e-05,12.69361]
[1776842433854,43.67,77906.64,0.0,0.10246,6e-05,12.67413]
[1776842433893,43.67,77906.64,0.0,0.10246,6e-05,12.67413]
[1776842434018,43.67,77906.64,0.0,0.10246,6e-05,12.67413]
[1776842434151,43.67,77901.23,0.0,0.10215,6e-05,12.64535]
[1776842437296,43.68,77886.31,0.0,0.10131,6e-05,12.5663]
[1776842441085,43.68,77872.69,0.0,0.10053,6e-05,12.49413]
[1776842445183,43.68,77867.0,0.0,0.10021,6e-05,12.4639]
[1776842445666,43.68,77863.19,0.0,0.09999,6e-05,12.44357]
[1776842446662,43.68,77863.19,0.0,0.09999,6e-05,12.44351]
[1776842452113,43.68,77861.61,0.0,0.09992,6e-05,12.43673]
[1776842453314,43.68,77860.2,0.0,0.09984,6e-05,12.42922]
[1776842453441,43.68,77862.27,0.0,0.09996,6e-05,12.44018]
[1776842459210,43.68,77868.16,0.0,0.10031,6e-05,12.47313]
[1776842461287,43.68,77866.16,0.0,0.1002,6e-05,12.46306]
[1776842465025,43.69,77865.66,0.0,0.1002,6e-05,12.46266]
[1776842465386,43.69,77865.66,0.0,0.1002,6e-05,12.46266]
[1776842475325,43.7,77867.64,0.0,0.10038,6e-05,12.4791]
[1776842480364,43.71,77870.13,0.0,0.10055,6e-05,12.49514]
[1776842481559,43.71,77875.88,0.0,0.10088,6e-05,12.52626]
[1776842482376,43.71,77875.88,0.0,0.10089,6e-05,12.5268]
[1776842483581,43.71,77878.54,0.0,0.10104,6e-05,12.54146]
[1776842483591,43.71,77878.54,0.0,0.10104,6e-05,12.54146]
[1776842485509,43.71,77878.72,0.0,0.10107,6e-05,12.5434]
[1776842485527,43.71,77878.72,0.0,0.10107,6e-05,12.5434]
[1776842485531,43.71,77878.72,0.0,0.10107,6e-05,12.5434]
[1776842485638,43.71,77878.72,0.0,0.10107,6e-05,12.5434]
[1776842485739,43.71,77878.72,0.0,0.10107,6e-05,12.5434]
[1776842486404,43.71,77883.17,0.0,0.10132,6e-05,12.56758]
[1776842487695,43.71,77887.96,0.0,0.1016,6e-05,12.59355]
[1776842487701,43.71,77887.96,0.0,0.1016,6e-05,12.59355]
[1776842487766,43.71,77887.96,0.0,0.1016,6e-05,12.59355]
[1776842488224,43.71,77887.96,0.0,0.1016,6e-05,12.59355]
[1776842488418,43.71,77891.26,0.0,0.1018,6e-05,12.61155]
[1776842491440,43.72,77883.72,0.0,0.10135,6e-05,12.56871]
[1776842491866,43.72,77883.72,0.0,0.10135,6e-05,12.56871]
[1776842491938,43.72,77883.72,0.0,0.10135,6e-05,12.56871]
[1776842492446,43.72,77883.86,0.0,0.10137,6e-05,12.56989]
[1776842492521,43.72,77883.86,0.0,0.10137,6e-05,12.56989]
[1776842492531,43.72,77883.86,0.0,0.10137,6e-05,12.56989]
[1776842493450,43.72,77883.83,0.0,0.10137,6e-05,12.57017]
[1776842493701,43.72,77883.83,0.0,0.10137,6e-05,12.57017]
[1776842494050,43.72,77883.83,0.0,0.10137,6e-05,12.57017]
[1776842494431,43.72,77883.04,0.0,0.10133,6e-05,12.56639]
[1776842495364,43.72,77883.04,0.0,0.10133,6e-05,12.56639]
[1776842495411,43.72,77883.04,0.0,0.10133,6e-05,12.56639]
[1776842495501,43.72,77881.79,0.0,0.10126,6e-05,12.56018]
[1776842495721,43.72,77881.79,0.0,0.10126,6e-05,12.56018]
[1776842496074,43.72,77881.79,0.0,0.10126,6e-05,12.56018]
[1776842496731,43.72,77880.4,0.0,0.10119,6e-05,12.55323]
[1776842496789,43.72,77880.4,0.0,0.10119,6e-05,12.55323]
[1776842496815,43.72,77880.4,0.0,0.10119,6e-05,12.55323]
[1776842502330,43.73,77878.56,0.0,0.1011,6e-05,12.54531]
[1776842506247,43.73,77866.61,0.0,0.10045,6e-05,12.48432]
[1776842506909,43.73,77862.84,0.0,0.10024,6e-05,12.46456]
[1776842506910,43.73,77852.13,0.0,0.09963,6e-05,12.40777]
[1776842512587,43.73,77843.18,0.0,0.09915,6e-05,12.36205]
[1776842514225,43.73,77843.18,0.0,0.09915,6e-05,12.36205]
[1776842514267,43.73,77841.65,0.0,0.09906,6e-05,12.35406]
[1776842516668,43.74,77840.56,0.0,0.099,6e-05,12.34851]
[1776842517727,43.74,77836.86,0.0,0.0988,6e-05,12.32907]
[1776842518187,43.74,77836.86,0.0,0.0988,6e-05,12.32907]
[1776842519437,43.74,77836.33,0.0,0.09877,6e-05,12.32654]
[1776842519445,43.74,77835.4,0.0,0.09872,6e-05,12.32176]
[1776842520067,43.74,77835.4,0.0,0.09872,6e-05,12.32176]
[1776842520169,43.74,77834.6,0.0,0.09868,6e-05,12.31767]
[1776842522216,43.74,77834.6,0.0,0.09868,6e-05,12.31767]
[1776842522254,43.74,77833.98,0.0,0.09864,6e-05,12.31469]
[1776842522793,43.74,77833.98,0.0,0.09864,6e-05,12.31469]
[1776842522893,43.74,77833.98,0.0,0.09864,6e-05,12.31469]
[1776842522941,43.74,77833.98,0.0,0.09864,6e-05,12.31469]
[1776842523317,43.74,77833.98,0.0,0.09864,6e-05,12.31469]
[1776842523371,43.74,77820.6,0.0,0.0979,6e-05,12.24427]
[1776842524610,43.74,77820.6,0.0,0.0979,6e-05,12.24427]
[1776842524672,43.74,77820.6,0.0,0.0979,6e-05,12.24427]
[1776842525212,43.74,77820.6,0.0,0.0979,6e-05,12.24427]
[1776842525266,43.74,77820.6,0.0,0.0979,6e-05,12.24427]
[1776842526122,43.74,77819.95,0.0,0.09786,6e-05,12.24107]
[1776842526195,43.74,77819.95,0.0,0.09786,6e-05,12.24107]
[1776842526275,43.74,77821.25,0.0,0.09794,6e-05,12.24785]
[1776842529391,43.74,77821.79,0.0,0.09796,6e-05,12.25057]
[1776842529413,43.74,77822.71,0.0,0.09802,6e-05,12.25567]
[1776842530181,43.74,77822.71,0.0,0.09802,6e-05,12.25567]
[1776842530183,43.74,77824.75,0.0,0.09814,6e-05,12.26667]
[1776842532014,43.74,77827.81,0.0,0.09831,6e-05,12.28303]
[1776842532057,43.74,77827.81,0.0,0.09831,6e-05,12.28303]
[1776842532091,43.74,77830.27,0.0,0.09845,6e-05,12.29651]
[1776842535362,43.74,77840.78,0.0,0.09906,6e-05,12.35333]
[1776842536344,43.74,77840.78,0.0,0.09906,6e-05,12.35333]
[1776842536888,43.74,77841.33,0.0,0.09909,6e-05,12.35661]
[1776842538349,43.74,77840.51,0.0,0.09904,6e-05,12.35228]
[1776842539535,43.74,77838.03,0.0,0.09891,6e-05,12.33991]
[1776842540395,43.74,77838.03,0.0,0.09891,6e-05,12.33991]
[1776842542397,43.75,77837.69,0.0,0.0989,6e-05,12.33888]
[1776842547865,43.75,77838.01,0.0,0.09895,6e-05,12.34315]
[1776842550472,43.75,77838.76,0.0,0.09899,6e-05,12.34747]
[1776842552502,43.75,77844.52,0.0,0.0993,6e-05,12.37504]
[1776842554525,43.76,77845.28,0.0,0.09935,6e-05,12.37934]
[1776842559938,43.76,77844.96,0.0,0.09935,6e-05,12.37971]
[1776842564973,43.76,77847.98,0.0,0.09953,6e-05,12.39667]
[1776842567574,43.76,77845.81,0.0,0.09942,6e-05,12.38614]
[1776842571017,43.77,77833.82,0.0,0.09876,6e-05,12.32368]
[1776842572763,43.77,77832.96,0.0,0.09871,6e-05,12.31947]
[1776842573467,43.77,77832.96,0.0,0.09871,6e-05,12.31947]
[1776842573553,43.77,77832.96,0.0,0.09871,6e-05,12.31947]
[1776842573647,43.77,77830.31,0.0,0.09857,6e-05,12.30616]
[1776842574039,43.77,77830.31,0.0,0.09857,6e-05,12.30616]
[1776842575081,43.77,77807.25,0.0,0.09729,6e-05,12.18516]
[1776842576923,43.77,77807.25,0.0,0.09729,6e-05,12.18541]
[1776842577057,43.77,77806.52,0.0,0.09726,6e-05,12.18182]
[1776842579059,43.77,77804.79,0.0,0.09716,6e-05,12.17301]
[1776842579533,43.77,77804.79,0.0,0.09716,6e-05,12.17301]
[1776842579598,43.77,77800.44,0.0,0.09693,6e-05,12.15044]
[1776842580079,43.77,77800.44,0.0,0.09693,6e-05,12.15074]
[1776842580964,43.77,77800.44,0.0,0.09693,6e-05,12.15074]
[1776842580973,43.77,77800.44,0.0,0.09693,6e-05,12.15074]
[1776842581070,43.77,77800.44,0.0,0.09693,6e-05,12.15074]
[1776842581490,43.77,77800.44,0.0,0.09693,6e-05,12.15074]
[1776842581515,43.77,77785.98,0.0,0.09613,6e-05,12.07517]
[1776842581879,43.77,77785.98,0.0,0.09613,6e-05,12.07517]
[1776842582306,43.77,77785.98,0.0,0.09613,6e-05,12.07517]
[1776842582456,43.77,77785.98,0.0,0.09613,6e-05,12.07517]
[1776842583078,43.77,77790.17,0.0,0.09637,6e-05,12.09751]
[1776842585167,43.77,77797.54,0.0,0.09678,6e-05,12.13648]
[1776842585231,43.77,77797.54,0.0,0.09678,6e-05,12.13648]
[1776842585244,43.77,77797.54,0.0,0.09678,6e-05,12.13648]
[1776842585425,43.77,77790.81,0.0,0.09641,6e-05,12.10157]
[1776842586462,43.77,77790.81,0.0,0.09641,6e-05,12.10157]
[1776842586492,43.77,77790.81,0.0,0.09641,6e-05,12.10157]
[1776842586563,43.77,77791.97,0.0,0.09648,6e-05,12.10813]
[1776842592162,43.78,77799.7,0.0,0.09693,6e-05,12.15047]
[1776842595981,43.78,77801.08,0.0,0.09701,6e-05,12.15872]
[1776842597473,43.78,77802.1,0.0,0.09707,6e-05,12.16441]
[1776842598212,43.78,77800.86,0.0,0.09701,6e-05,12.1579]
[1776842604254,43.79,77807.37,0.0,0.0974,6e-05,12.19469]
[1776842605857,43.79,77807.32,0.0,0.09739,6e-05,12.19443]
[1776842606269,43.79,77806.11,0.0,0.09733,6e-05,12.18836]
[1776842607298,43.79,77806.11,0.0,0.09733,6e-05,12.18836]
[1776842607419,43.79,77818.64,0.0,0.09803,6e-05,12.25508]
[1776842608045,43.79,77818.64,0.0,0.09803,6e-05,12.25508]
[1776842608284,43.79,77818.64,0.0,0.09803,6e-05,12.25508]
[1776842611318,43.79,77827.12,0.0,0.09852,6e-05,12.30108]
[1776842611365,43.79,77826.38,0.0,0.09846,6e-05,12.29371]
[1776842615362,43.79,77824.39,0.0,0.09836,6e-05,12.28434]
[1776842615435,43.8,77824.52,0.0,0.09837,6e-05,12.28541]
[1776842621086,43.8,77823.4,0.0,0.09833,6e-05,12.28142]
[1776842621484,43.8,77816.35,0.0,0.09794,6e-05,12.24483]
[1776842623506,43.8,77816.35,0.0,0.09794,6e-05,12.24502]
[1776842624396,43.8,77813.89,0.0,0.09781,6e-05,12.2323]
[1776842625509,43.8,77813.89,0.0,0.09781,6e-05,12.2323]
[1776842625518,43.8,77813.89,0.0,0.09781,6e-05,12.2323]
[1776842626409,43.8,77813.94,0.0,0.09782,6e-05,12.23341]
[1776842629429,43.8,77824.6,0.0,0.09842,6e-05,12.29027]
[1776842634412,43.81,77825.42,0.0,0.09849,6e-05,12.29603]
[1776842634503,43.81,77836.78,0.0,0.09912,6e-05,12.35598]
[1776842637316,43.81,77838.01,0.0,0.0992,6e-05,12.363]
[1776842637397,43.81,77838.01,0.0,0.0992,6e-05,12.363]
[1776842637709,43.81,77844.5,0.0,0.09956,6e-05,12.39729]
[1776842638440,43.81,77844.5,0.0,0.09956,6e-05,12.39729]
[1776842638507,43.81,77844.5,0.0,0.09956,6e-05,12.39729]
[1776842638625,43.81,77848.58,0.0,0.09979,6e-05,12.41906]
[1776842641514,43.81,77836.66,0.0,0.09913,6e-05,12.35684]
[1776842641735,43.81,77836.66,0.0,0.09913,6e-05,12.35684]
[1776842642521,43.81,77836.69,0.0,0.09914,6e-05,12.35725]
[1776842642983,43.81,77836.69,0.0,0.09914,6e-05,12.35725]
[1776842643101,43.81,77836.69,0.0,0.09914,6e-05,12.35725]
[1776842643127,43.81,77836.69,0.0,0.09914,6e-05,12.35725]
[1776842643527,43.81,77836.04,0.0,0.0991,6e-05,12.35406]
[1776842643756,43.81,77836.04,0.0,0.0991,6e-05,12.35406]
[1776842649471,43.81,77848.78,0.0,0.09983,6e-05,12.422]
[1776842654522,43.81,77850.19,0.0,0.09991,6e-05,12.43015]
[1776842656660,43.82,77850.9,0.0,0.09996,6e-05,12.43431]
[1776842657402,43.82,77850.9,0.0,0.09996,6e-05,12.43431]
[1776842658134,43.82,77851.72,0.0,0.10001,6e-05,12.43891]
[1776842659936,43.82,77853.17,0.0,0.10009,6e-05,12.44684]
[1776842663178,43.82,77853.17,0.0,0.1001,6e-05,12.4471]
[1776842663219,43.82,77853.17,0.0,0.1001,6e-05,12.4471]
[1776842663227,43.82,77853.17,0.0,0.1001,6e-05,12.4471]
[1776842663313,43.82,77853.17,0.0,0.1001,6e-05,12.4471]
[1776842664712,43.82,77853.63,0.0,0.10012,6e-05,12.4498]
[1776842664952,43.82,77853.63,0.0,0.10012,6e-05,12.4498]
[1776842666072,43.82,77858.96,0.0,0.10043,6e-05,12.47815]
[1776842666163,43.82,77871.45,0.0,0.10114,6e-05,12.5445]
[1776842667153,43.82,77871.45,0.0,0.10114,6e-05,12.5445]
[1776842667179,43.82,77876.1,0.0,0.1014,6e-05,12.5692]
[1776842670088,43.82,77880.13,0.0,0.10164,6e-05,12.59083]
[1776842670100,43.82,77880.13,0.0,0.10164,6e-05,12.59083]
[1776842670632,43.82,77880.13,0.0,0.10164,6e-05,12.59083]
[1776842670634,43.82,77879.34,0.0,0.1016,6e-05,12.58711]
[1776842674112,43.82,77884.22,0.0,0.10185,6e-05,12.60965]
[1776842674133,43.82,77884.22,0.0,0.10185,6e-05,12.60965]
[1776842674425,43.82,77886.79,0.0,0.102,6e-05,12.62352]
[1776842679781,43.82,77881.6,0.0,0.1017,6e-05,12.5956]
[1776842684816,43.82,77881.42,0.0,0.10169,6e-05,12.59411]
[1776842685701,43.82,77881.42,0.0,0.10169,6e-05,12.59411]
[1776842685733,43.82,77881.42,0.0,0.10169,6e-05,12.59411]
[1776842685760,43.82,77881.42,0.0,0.10169,6e-05,12.59411]
[1776842685835,43.82,77881.42,0.0,0.10169,6e-05,12.59411]
[1776842685870,43.82,77881.42,0.0,0.10169,6e-05,12.59411]
[1776842686198,43.82,77881.42,0.0,0.10169,6e-05,12.59411]
[1776842686247,43.82,77864.4,0.0,0.10072,6e-05,12.50367]
[1776842688330,43.82,77855.5,0.0,0.10021,6e-05,12.45656]
[1776842694381,43.82,77850.9,0.0,0.09996,6e-05,12.43302]
[1776842698438,43.82,77852.76,0.0,0.10007,6e-05,12.44371]
[1776842702486,43.82,77853.73,0.0,0.10014,6e-05,12.44941]
[1776842704517,43.82,77853.86,0.0,0.10015,6e-05,12.45031]
[1776842711004,43.83,77860.65,0.0,0.10054,6e-05,12.48674]
[1776842716637,43.83,77862.96,0.0,0.10067,6e-05,12.49924]
[1776842721097,43.83,77863.25,0.0,0.10069,6e-05,12.50091]
[1776842721107,43.83,77863.25,0.0,0.10069,6e-05,12.50091]
[1776842722144,43.83,77863.58,0.0,0.10071,6e-05,12.50278]
[1776842722775,43.83,77863.21,0.0,0.10069,6e-05,12.50088]
[1776842725063,43.83,77861.59,0.0,0.1006,6e-05,12.49243]
[1776842725075,43.83,77861.59,0.0,0.1006,6e-05,12.49243]
[1776842732145,43.83,77862.5,0.0,0.10063,6e-05,12.49395]
[1776842737180,43.83,77860.09,0.0,0.10049,6e-05,12.48156]
[1776842742216,43.83,77858.57,0.0,0.10041,6e-05,12.47389]
[1776842747250,43.83,77856.5,0.0,0.1003,6e-05,12.46336]
[1776842752288,43.83,77856.0,0.0,0.10028,6e-05,12.46115]
[1776842757322,43.83,77852.33,0.0,0.10007,6e-05,12.4422]
[1776842762356,43.83,77851.21,0.0,0.10002,6e-05,12.43682]
[1776842767329,43.83,77851.2,0.0,0.10002,6e-05,12.43734]
[1776842769441,43.84,77841.53,0.0,0.09948,6e-05,12.38645]
[1776842771464,43.84,77839.28,0.0,0.09936,6e-05,12.37493]
[1776842772602,43.84,77831.9,0.0,0.09894,6e-05,12.33617]
[1776842772637,43.84,77831.58,0.0,0.09893,6e-05,12.33469]
[1776842777594,43.84,77828.35,0.0,0.09875,6e-05,12.31796]
[1776842777646,43.84,77827.33,0.0,0.09869,6e-05,12.31258]
[1776842782707,43.84,77824.97,0.0,0.09857,6e-05,12.30059]
[1776842786837,43.84,77828.76,0.0,0.09879,6e-05,12.32122]
[1776842788331,43.84,77835.66,0.0,0.09918,6e-05,12.35806]
[1776842788461,43.84,77835.66,0.0,0.09918,6e-05,12.35806]
[1776842788532,43.84,77835.66,0.0,0.09918,6e-05,12.35806]
[1776842788614,43.84,77835.66,0.0,0.09918,6e-05,12.35806]
[1776842788802,43.84,77835.66,0.0,0.09918,6e-05,12.35806]
[1776842788715,43.84,77819.01,0.0,0.09825,6e-05,12.27032]
[1776842789079,43.84,77819.01,0.0,0.09825,6e-05,12.27032]
[1776842789119,43.84,77819.01,0.0,0.09825,6e-05,12.27032]
[1776842789451,43.84,77819.01,0.0,0.09825,6e-05,12.27032]
[1776842789511,43.84,77819.01,0.0,0.09825,6e-05,12.27032]
[1776842789551,43.84,77805.25,0.0,0.09748,6e-05,12.19801]
[1776842790923,43.84,77805.25,0.0,0.09748,6e-05,12.19775]
[1776842790935,43.84,77805.25,0.0,0.09748,6e-05,12.19775]
[1776842790967,43.84,77805.25,0.0,0.09748,6e-05,12.19775]
[1776842791027,43.84,77805.25,0.0,0.09748,6e-05,12.19775]
[1776842791557,43.84,77805.25,0.0,0.09748,6e-05,12.19775]
[1776842792985,43.84,77800.62,0.0,0.0972,6e-05,12.16967]
[1776842793833,43.84,77803.83,0.0,0.09738,6e-05,12.18675]
[1776842794253,43.84,77803.83,0.0,0.09738,6e-05,12.18675]
[1776842794262,43.84,77803.83,0.0,0.09738,6e-05,12.18675]
[1776842794301,43.84,77803.83,0.0,0.09738,6e-05,12.18675]
[1776842794326,43.84,77803.83,0.0,0.09738,6e-05,12.18675]
[1776842794588,43.84,77806.11,0.0,0.0975,6e-05,12.19893]
[1776842794990,43.84,77806.11,0.0,0.0975,6e-05,12.19893]
[1776842795845,43.84,77806.9,0.0,0.09755,6e-05,12.20345]
[1776842801631,43.84,77806.13,0.0,0.09752,6e-05,12.20047]
[1776842806667,43.85,77804.05,0.0,0.09742,6e-05,12.19045]
[1776842811702,43.85,77804.71,0.0,0.09746,6e-05,12.19481]
[1776842816737,43.85,77805.03,0.0,0.0975,6e-05,12.1979]
[1776842818971,43.85,77805.18,0.0,0.09752,6e-05,12.19991]
[1776842819049,43.85,77805.18,0.0,0.09752,6e-05,12.19991]
[1776842819059,43.85,77805.18,0.0,0.09752,6e-05,12.19991]
[1776842819140,43.85,77805.18,0.0,0.09752,6e-05,12.19991]
[1776842824792,43.86,77801.65,0.0,0.09734,6e-05,12.18347]
[1776842825863,43.86,77800.37,0.0,0.09728,6e-05,12.17763]
[1776842825877,43.86,77800.37,0.0,0.09728,6e-05,12.17763]
[1776842825945,43.86,77800.37,0.0,0.09728,6e-05,12.17763]
[1776842826807,43.86,77799.92,0.0,0.09726,6e-05,12.17572]
[1776842827287,43.86,77799.92,0.0,0.09726,6e-05,12.17572]
[1776842827371,43.86,77799.92,0.0,0.09726,6e-05,12.17572]
[1776842827814,43.86,77801.46,0.0,0.09735,6e-05,12.18398]
[1776842828402,43.86,77801.46,0.0,0.09735,6e-05,12.18398]
[1776842828411,43.86,77801.46,0.0,0.09735,6e-05,12.18398]
[1776842828821,43.86,77801.82,0.0,0.09737,6e-05,12.18605]
[1776842833856,43.86,77808.95,0.0,0.09778,6e-05,12.2249]
[1776842838891,43.87,77806.94,0.0,0.09769,6e-05,12.21561]
[1776842843925,43.87,77815.21,0.0,0.09816,6e-05,12.26086]
[1776842848960,43.87,77815.11,0.0,0.09818,6e-05,12.26193]
[1776842854241,43.88,77813.74,0.0,0.09809,6e-05,12.2525]
[1776842860039,43.88,77806.4,0.0,0.09771,6e-05,12.21612]
[1776842862484,43.88,77806.7,0.0,0.09773,6e-05,12.21809]
[1776842862582,43.88,77806.19,0.0,0.0977,6e-05,12.2158]
[1776842867691,43.89,77800.98,0.0,0.09744,6e-05,12.19089]
[1776842867952,43.89,77800.98,0.0,0.09744,6e-05,12.19089]
[1776842868095,43.89,77800.98,0.0,0.09744,6e-05,12.19089]
[1776842873130,43.89,77809.3,0.0,0.09792,6e-05,12.23651]
[1776842876982,43.89,77810.64,0.0,0.09801,6e-05,12.24465]
[1776842877761,43.9,77810.2,0.0,0.098,6e-05,12.24343]
[1776842881076,43.9,77810.2,0.0,0.098,6e-05,12.24343]
[1776842881187,43.9,77810.45,0.0,0.09802,6e-05,12.24583]
[1776842886221,43.9,77809.87,0.0,0.09801,6e-05,12.24458]
[1776842891256,43.91,77821.77,0.0,0.09869,6e-05,12.30845]
[1776842893559,43.91,77822.19,0.0,0.09872,6e-05,12.31092]
[1776842893633,43.91,77822.19,0.0,0.09872,6e-05,12.31092]
[1776842893750,43.91,77822.19,0.0,0.09872,6e-05,12.31092]
[1776842893933,43.91,77821.41,0.0,0.09868,6e-05,12.30771]
[1776842895234,43.91,77821.85,0.0,0.09871,6e-05,12.31003]
[1776842895278,43.91,77821.85,0.0,0.09871,6e-05,12.31003]
[1776842895376,43.91,77833.5,0.0,0.09936,6e-05,12.37138]
[1776842895930,43.91,77833.5,0.0,0.09936,6e-05,12.37138]
[1776842895986,43.91,77833.5,0.0,0.09936,6e-05,12.37138]
[1776842895997,43.91,77833.5,0.0,0.09936,6e-05,12.37138]
[1776842896076,43.91,77833.5,0.0,0.09936,6e-05,12.37138]
[1776842896518,43.91,77833.5,0.0,0.09936,6e-05,12.37138]
[1776842897272,43.91,77833.52,0.0,0.09937,6e-05,12.37194]
[1776842897665,43.91,77833.52,0.0,0.09937,6e-05,12.37194]
[1776842897721,43.91,77833.52,0.0,0.09937,6e-05,12.37194]
[1776842897732,43.91,77833.54,0.0,0.09937,6e-05,12.37276]
[1776842898764,43.91,77833.54,0.0,0.09937,6e-05,12.37276]
[1776842898776,43.91,77833.54,0.0,0.09937,6e-05,12.37276]
[1776842898797,43.91,77833.54,0.0,0.09937,6e-05,12.37276]
[1776842898865,43.91,77833.47,0.0,0.09937,6e-05,12.37239]
[1776842899376,43.91,77833.47,0.0,0.09937,6e-05,12.37239]
[1776842899729,43.91,77833.38,0.0,0.09938,6e-05,12.37293]
[1776842901396,43.91,77833.38,0.0,0.09938,6e-05,12.37293]
[1776842901431,43.91,77833.6,0.0,0.09939,6e-05,12.3746]
[1776842906823,43.91,77833.66,0.0,0.0994,6e-05,12.37549]
[1776842908311,43.92,77833.17,0.0,0.09938,6e-05,12.3733]
[1776842909030,43.92,77832.93,0.0,0.09937,6e-05,12.37242]
[1776842909043,43.92,77832.93,0.0,0.09937,6e-05,12.37242]
[1776842909522,43.92,77832.93,0.0,0.09937,6e-05,12.37242]
[1776842911631,43.92,77833.41,0.0,0.0994,6e-05,12.37514]
[1776842911754,43.92,77833.41,0.0,0.0994,6e-05,12.37514]
[1776842915912,43.92,77832.65,0.0,0.09934,6e-05,12.36804]
[1776842916520,43.92,77831.59,0.0,0.09928,6e-05,12.36265]
[1776842920472,43.92,77819.88,0.0,0.09864,6e-05,12.30231]
[1776842923706,43.92,77816.56,0.0,0.09846,6e-05,12.28548]
[1776842925692,43.92,77811.35,0.0,0.09818,6e-05,12.25882]
[1776842925793,43.92,77810.58,0.0,0.09814,6e-05,12.25509]
[1776842927726,43.92,77810.58,0.0,0.09814,6e-05,12.25509]
[1776842927741,43.93,77809.7,0.0,0.0981,6e-05,12.2511]
[1776842933561,43.93,77810.84,0.0,0.09818,6e-05,12.25865]
[1776842938598,43.93,77816.89,0.0,0.09853,6e-05,12.29195]
[1776842943937,43.94,77820.85,0.0,0.09877,6e-05,12.31394]
[1776842950060,43.94,77820.78,0.0,0.09878,6e-05,12.31494]
[1776842952053,43.94,77821.39,0.0,0.09882,6e-05,12.31888]
[1776842957732,43.94,77823.65,0.0,0.09897,6e-05,12.33246]
[1776842962204,43.94,77824.13,0.0,0.099,6e-05,12.33566]
[1776842965418,43.95,77824.21,0.0,0.09901,6e-05,12.33697]
[1776842966240,43.95,77823.71,0.0,0.09899,6e-05,12.33434]
[1776842971250,43.95,77821.96,0.0,0.0989,6e-05,12.32607]
[1776842971443,43.95,77821.96,0.0,0.0989,6e-05,12.32607]
[1776842976862,43.95,77817.11,0.0,0.09862,6e-05,12.29859]
[1776842981896,43.95,77813.75,0.0,0.09845,6e-05,12.28228]
[1776842986932,43.96,77812.55,0.0,0.0984,6e-05,12.27741]
[1776842991968,43.96,77811.94,0.0,0.09838,6e-05,12.27566]
[1776842996413,43.96,77808.75,0.0,0.09821,6e-05,12.26011]
[1776842996605,43.96,77808.75,0.0,0.09821,6e-05,12.26011]
[1776842997169,43.96,77810.03,0.0,0.09829,6e-05,12.26682]
[1776842997285,43.96,77810.03,0.0,0.09829,6e-05,12.26682]
[1776842997712,43.96,77810.03,0.0,0.09829,6e-05,12.26682]
[1776842998009,43.97,77832.33,0.0,0.09954,6e-05,12.38494]
[1776842998443,43.97,77832.33,0.0,0.09954,6e-05,12.38494]
[1776842998493,43.97,77832.33,0.0,0.09954,6e-05,12.38494]
[1776842999013,43.97,77853.8,0.0,0.10076,6e-05,12.49839]
[1776842999340,43.97,77853.8,0.0,0.10076,6e-05,12.49839]
[1776842999388,43.97,77853.8,0.0,0.10076,6e-05,12.49839]
[1776842999392,43.97,77854.15,0.0,0.10077,6e-05,12.50024]
[1776843004874,43.97,77859.44,0.0,0.10108,6e-05,12.52861]
[1776843004982,43.97,77859.44,0.0,0.10108,6e-05,12.52861]
[1776843005023,43.97,77861.43,0.0,0.1012,6e-05,12.54006]
[1776843006901,43.97,77860.32,0.0,0.10114,6e-05,12.53418]
[1776843006994,43.97,77861.03,0.0,0.10119,6e-05,12.53856]
[1776843008958,43.97,77860.88,0.0,0.10118,6e-05,12.53777]
[1776843010023,43.97,77860.81,0.0,0.10118,6e-05,12.53802]
[1776843014976,43.97,77853.13,0.0,0.10076,6e-05,12.499]
[1776843015892,43.98,77850.56,0.0,0.10063,6e-05,12.48615]
[1776843016436,43.98,77850.56,0.0,0.10063,6e-05,12.48615]
[1776843017042,43.98,77848.37,0.0,0.1005,6e-05,12.47458]
[1776843017902,43.98,77848.37,0.0,0.1005,6e-05,12.47458]
[1776843017914,43.98,77848.37,0.0,0.1005,6e-05,12.47458]
[1776843018587,43.98,77845.01,0.0,0.10032,6e-05,12.45722]
[1776843018992,43.98,77845.01,0.0,0.10032,6e-05,12.45722]
[1776843022097,43.98,77842.49,0.0,0.10019,6e-05,12.44561]
[1776843022166,43.98,77842.49,0.0,0.10019,6e-05,12.44561]
[1776843022238,43.98,77843.64,0.0,0.10026,6e-05,12.45167]
[1776843023627,43.98,77843.64,0.0,0.10026,6e-05,12.45167]
[1776843029252,43.99,77838.09,0.0,0.09998,6e-05,12.42595]
[1776843034287,43.99,77842.15,0.0,0.10021,6e-05,12.44529]
[1776843037232,43.99,77840.82,0.0,0.10014,6e-05,12.43956]
[1776843038029,44.0,77840.41,0.0,0.10013,6e-05,12.43825]
[1776843041133,44.0,77837.53,0.0,0.09998,6e-05,12.42437]
[1776843041165,44.0,77837.53,0.0,0.09998,6e-05,12.42437]
[1776843041173,44.0,77837.53,0.0,0.09998,6e-05,12.42437]
[1776843041180,44.0,77837.53,0.0,0.09998,6e-05,12.42437]
[1776843041186,44.0,77837.53,0.0,0.09998,6e-05,12.42437]
[1776843041355,44.0,77837.53,0.0,0.09998,6e-05,12.42437]
[1776843041441,44.0,77834.35,0.0,0.0998,6e-05,12.40761]
[1776843043321,44.0,77834.35,0.0,0.09981,6e-05,12.40808]
[1776843048408,44.0,77836.86,0.0,0.09997,6e-05,12.42318]
[1776843049103,44.01,77838.02,0.0,0.10005,6e-05,12.43021]
[1776843049114,44.01,77838.02,0.0,0.10005,6e-05,12.43021]
[1776843052758,44.01,77838.26,0.0,0.10007,6e-05,12.43279]
[1776843052763,44.01,77838.26,0.0,0.10007,6e-05,12.43279]
[1776843053228,44.01,77837.48,0.0,0.10004,6e-05,12.42912]
[1776843053469,44.01,77837.48,0.0,0.10004,6e-05,12.42912]
[1776843053729,44.01,77837.48,0.0,0.10004,6e-05,12.42912]
[1776843053740,44.01,77837.48,0.0,0.10004,6e-05,12.42912]
[1776843055570,44.01,77836.07,0.0,0.09997,6e-05,12.42259]
[1776843056281,44.01,77836.27,0.0,0.09998,6e-05,12.42364]
[1776843057142,44.01,77836.27,0.0,0.09999,6e-05,12.42456]
[1776843057544,44.01,77836.27,0.0,0.09999,6e-05,12.42456]
[1776843063497,44.02,77830.43,0.0,0.0997,6e-05,12.39724]
[1776843065648,44.02,77830.47,0.0,0.0997,6e-05,12.39745]
[1776843065654,44.02,77830.47,0.0,0.0997,6e-05,12.39745]
[1776843066271,44.02,77827.05,0.0,0.09951,6e-05,12.38019]
[1776843066281,44.02,77827.05,0.0,0.09951,6e-05,12.38019]
[1776843068532,44.02,77837.71,0.0,0.10013,6e-05,12.4375]
[1776843070247,44.02,77837.93,0.0,0.10014,6e-05,12.43912]
[1776843075311,44.03,77838.0,0.0,0.10017,6e-05,12.44128]
[1776843075360,44.03,77838.0,0.0,0.10017,6e-05,12.44128]
[1776843075452,44.03,77838.0,0.0,0.10017,6e-05,12.44128]
[1776843077843,44.03,77836.1,0.0,0.10008,6e-05,12.43262]
[1776843078545,44.03,77830.5,0.0,0.09977,6e-05,12.40413]
[1776843079018,44.03,77830.5,0.0,0.09977,6e-05,12.40413]
[1776843079869,44.03,77830.09,0.0,0.09975,6e-05,12.40197]
[1776843085653,44.04,77829.33,0.0,0.09972,6e-05,12.3996]
[1776843090681,44.04,77829.41,0.0,0.09975,6e-05,12.40176]
[1776843095986,44.04,77824.99,0.0,0.09949,6e-05,12.37588]
[1776843096077,44.04,77824.99,0.0,0.09949,6e-05,12.37588]
[1776843101767,44.05,77820.43,0.0,0.09925,6e-05,12.35392]
[1776843102179,44.05,77820.43,0.0,0.09925,6e-05,12.35392]
[1776843107809,44.05,77816.56,0.0,0.09905,6e-05,12.33506]
[1776843111405,44.05,77820.28,0.0,0.09927,6e-05,12.35583]
[1776843111530,44.05,77820.28,0.0,0.09927,6e-05,12.35583]
[1776843111839,44.05,77826.33,0.0,0.09962,6e-05,12.3879]
[1776843114423,44.06,77832.46,0.0,0.09997,6e-05,12.4212]
[1776843114860,44.06,77833.57,0.0,0.10003,6e-05,12.42705]
[1776843116571,44.06,77834.18,0.0,0.10007,6e-05,12.43074]
[1776843118457,44.06,77832.69,0.0,0.10001,6e-05,12.42428]
[1776843119233,44.06,77832.43,0.0,0.1,6e-05,12.42385]
[1776843119242,44.06,77832.43,0.0,0.1,6e-05,12.42385]
[1776843124931,44.07,77832.62,0.0,0.10004,6e-05,12.42722]
[1776843125721,44.07,77832.62,0.0,0.10004,6e-05,12.42722]
[1776843125844,44.07,77832.62,0.0,0.10004,6e-05,12.42722]
[1776843126108,44.07,77852.18,0.0,0.10115,6e-05,12.53125]
[1776843126551,44.07,77852.18,0.0,0.10115,6e-05,12.53125]
[1776843128247,44.07,77861.62,0.0,0.1017,6e-05,12.58202]
[1776843128957,44.07,77867.54,0.0,0.10204,6e-05,12.6137]
[1776843129662,44.07,77867.54,0.0,0.10204,6e-05,12.6137]
[1776843130207,44.07,77867.56,0.0,0.10204,6e-05,12.61381]
[1776843130216,44.07,77867.56,0.0,0.10204,6e-05,12.61381]
[1776843130973,44.07,77867.56,0.0,0.10205,6e-05,12.61451]
[1776843135985,44.07,77868.92,0.0,0.10214,6e-05,12.62275]
[1776843136733,44.08,77872.15,0.0,0.10233,6e-05,12.64051]
[1776843137016,44.08,77872.56,0.0,0.10236,6e-05,12.64299]
[1776843138752,44.08,77873.52,0.0,0.10241,6e-05,12.64819]
[1776843139068,44.08,77871.82,0.0,0.10232,6e-05,12.63931]
[1776843144312,44.08,77871.82,0.0,0.10232,6e-05,12.63981]
[1776843146827,44.08,77869.95,0.0,0.10222,6e-05,12.63016]
[1776843147086,44.08,77867.67,0.0,0.10209,6e-05,12.61823]
[1776843152120,44.08,77869.49,0.0,0.10218,6e-05,12.62481]
[1776843157155,44.08,77868.49,0.0,0.10213,6e-05,12.62031]
[1776843162217,44.08,77868.37,0.0,0.10213,6e-05,12.62033]
[1776843169808,44.09,77868.08,0.0,0.10213,6e-05,12.62012]
[1776843173244,44.09,77868.08,0.0,0.10213,6e-05,12.62029]
[1776843173318,44.09,77867.87,0.0,0.10213,6e-05,12.61986]
[1776843179879,44.09,77869.59,0.0,0.10223,6e-05,12.62982]
[1776843180704,44.09,77869.59,0.0,0.10223,6e-05,12.62982]
[1776843180725,44.09,77869.59,0.0,0.10223,6e-05,12.62982]
[1776843180782,44.09,77869.59,0.0,0.10223,6e-05,12.62982]
[1776843180826,44.09,77870.47,0.0,0.10229,6e-05,12.63482]
[1776843181724,44.09,77870.47,0.0,0.10229,6e-05,12.63482]
[1776843183397,44.09,77879.55,0.0,0.10282,6e-05,12.68373]
[1776843183621,44.09,77874.8,0.0,0.10255,6e-05,12.6589]
[1776843189949,44.09,77876.8,0.0,0.10267,6e-05,12.67017]
[1776843195423,44.1,77874.68,0.0,0.10256,6e-05,12.65968]
[1776843200458,44.1,77877.81,0.0,0.10274,6e-05,12.67704]
[1776843203614,44.1,77877.32,0.0,0.10272,6e-05,12.67455]
[1776843203684,44.1,77876.46,0.0,0.10267,6e-05,12.67011]
[1776843205874,44.1,77875.06,0.0,0.1026,6e-05,12.66334]
[1776843205928,44.1,77875.06,0.0,0.1026,6e-05,12.66334]
[1776843205960,44.1,77875.06,0.0,0.1026,6e-05,12.66334]
[1776843206152,44.1,77875.06,0.0,0.1026,6e-05,12.66334]
[1776843205967,44.1,77863.02,0.0,0.10191,6e-05,12.5996]
[1776843207972,44.1,77863.02,0.0,0.10191,6e-05,12.59983]
[1776843208033,44.1,77863.02,0.0,0.10191,6e-05,12.59983]
[1776843208064,44.1,77863.02,0.0,0.10191,6e-05,12.59983]
[1776843208067,44.1,77851.51,0.0,0.10126,6e-05,12.53931]
[1776843208550,44.1,77851.51,0.0,0.10126,6e-05,12.53931]
[1776843214905,44.1,77854.18,0.0,0.1014,6e-05,12.55111]
[1776843220163,44.11,77844.05,0.0,0.10085,6e-05,12.49991]
[1776843225632,44.11,77843.18,0.0,0.10083,6e-05,12.49732]
[1776843230669,44.12,77842.47,0.0,0.1008,6e-05,12.49522]
[1776843236085,44.12,77841.98,0.0,0.10079,6e-05,12.49393]
[1776843236119,44.12,77841.98,0.0,0.10079,6e-05,12.49393]
[1776843236156,44.12,77846.01,0.0,0.10102,6e-05,12.51577]
[1776843241745,44.12,77852.58,0.0,0.10141,6e-05,12.55162]
[1776843244193,44.12,77852.58,0.0,0.10141,6e-05,12.55162]
[1776843244201,44.12,77852.58,0.0,0.10141,6e-05,12.55162]
[1776843244213,44.12,77852.47,0.0,0.10141,6e-05,12.55174]
[1776843248860,44.13,77851.98,0.0,0.10139,6e-05,12.54984]
[1776843249059,44.13,77857.4,0.0,0.1017,6e-05,12.57846]
[1776843254348,44.13,77864.53,0.0,0.10212,6e-05,12.61701]
[1776843259870,44.13,77860.8,0.0,0.10191,6e-05,12.59794]
[1776843264910,44.13,77859.14,0.0,0.10182,6e-05,12.58999]
[1776843270953,44.13,77858.66,0.0,0.1018,6e-05,12.58802]
[1776843275351,44.13,77858.54,0.0,0.10178,6e-05,12.5841]
[1776843275988,44.13,77858.06,0.0,0.10175,6e-05,12.58201]
[1776843279617,44.14,77854.84,0.0,0.10158,6e-05,12.56551]
[1776843279626,44.14,77854.84,0.0,0.10158,6e-05,12.56551]
[1776843280020,44.14,77856.83,0.0,0.10169,6e-05,12.57602]
[1776843285056,44.14,77859.68,0.0,0.10186,6e-05,12.59193]
[1776843290091,44.14,77860.79,0.0,0.10193,6e-05,12.59848]
[1776843293406,44.14,77855.35,0.0,0.10163,6e-05,12.57037]
[1776843294120,44.14,77853.43,0.0,0.10152,6e-05,12.56023]
[1776843296952,44.14,77856.15,0.0,0.10168,6e-05,12.57499]
[1776843297169,44.14,77855.88,0.0,0.10167,6e-05,12.57375]
[1776843299180,44.14,77871.02,0.0,0.10253,6e-05,12.6542]
[1776843302569,44.14,77870.33,0.0,0.1025,6e-05,12.65077]
[1776843303905,44.14,77873.03,0.0,0.10265,6e-05,12.66506]
[1776843303955,44.14,77873.03,0.0,0.10265,6e-05,12.66506]
[1776843304217,44.14,77883.35,0.0,0.10324,6e-05,12.71978]
[1776843304807,44.14,77883.35,0.0,0.10324,6e-05,12.71978]
[1776843304889,44.14,77883.35,0.0,0.10324,6e-05,12.71978]
[1776843305222,44.14,77893.38,0.0,0.10382,6e-05,12.77292]
[1776843309284,44.14,77892.68,0.0,0.10378,6e-05,12.7689]
[1776843309341,44.14,77893.53,0.0,0.10382,6e-05,12.77333]
[1776843311180,44.14,77893.53,0.0,0.10382,6e-05,12.77323]
[1776843316299,44.14,77900.63,0.0,0.10423,6e-05,12.81043]
[1776843317257,44.14,77900.63,0.0,0.10423,6e-05,12.81043]
[1776843317271,44.14,77900.63,0.0,0.10423,6e-05,12.81043]
[1776843317330,44.14,77908.05,0.0,0.10466,6e-05,12.85019]
[1776843320326,44.14,77917.92,0.0,0.10524,6e-05,12.90339]
[1776843321298,44.14,77917.92,0.0,0.10524,6e-05,12.90339]
[1776843326875,44.14,77917.16,0.0,0.1052,6e-05,12.90001]
[1776843327365,44.14,77916.78,0.0,0.10519,6e-05,12.89844]
[1776843333418,44.15,77918.05,0.0,0.10525,6e-05,12.90286]
[1776843338340,44.15,77921.07,0.0,0.10543,6e-05,12.91959]
[1776843338957,44.15,77931.5,0.0,0.10605,6e-05,12.97574]
[1776843344497,44.15,77934.35,0.0,0.10623,6e-05,12.99184]
[1776843349535,44.15,77934.12,0.0,0.10622,6e-05,12.99126]
[1776843352379,44.15,77938.69,0.0,0.10649,6e-05,13.01581]
[1776843352437,44.15,77938.69,0.0,0.10649,6e-05,13.0159]
[1776843352763,44.15,77938.69,0.0,0.10649,6e-05,13.0159]
[1776843352823,44.15,77938.69,0.0,0.10649,6e-05,13.0159]
[1776843358080,44.15,77936.21,0.0,0.10635,6e-05,13.00302]
[1776843363630,44.16,77934.45,0.0,0.10625,6e-05,12.99441]
[1776843368664,44.16,77931.94,0.0,0.10611,6e-05,12.98151]
[1776843373700,44.16,77930.26,0.0,0.10602,6e-05,12.97311]
[1776843378737,44.16,77920.06,0.0,0.10543,6e-05,12.91937]
[1776843383770,44.16,77918.06,0.0,0.10533,6e-05,12.90967]
[1776843388805,44.16,77917.08,0.0,0.10528,6e-05,12.90542]
[1776843394848,44.17,77916.66,0.0,0.10524,6e-05,12.90044]
[1776843399881,44.17,77915.5,0.0,0.10519,6e-05,12.89524]
[1776843404916,44.17,77914.65,0.0,0.10515,6e-05,12.8917]
[1776843409952,44.17,77915.44,0.0,0.10521,6e-05,12.89689]
[1776843414988,44.17,77915.86,0.0,0.10524,6e-05,12.90007]
[1776843420035,44.18,77905.45,0.0,0.10465,6e-05,12.84566]
[1776843425068,44.18,77909.7,0.0,0.10491,6e-05,12.86963]
[1776843430103,44.18,77908.03,0.0,0.10483,6e-05,12.86206]
[1776843435142,44.19,77910.68,0.0,0.105,6e-05,12.87761]
[1776843441182,44.19,77912.54,0.0,0.10512,6e-05,12.88923]
[1776843446219,44.19,77912.86,0.0,0.10516,6e-05,12.89239]
[1776843447859,44.19,77912.41,0.0,0.10514,6e-05,12.89029]
[1776843453269,44.2,77915.28,0.0,0.1053,6e-05,12.90367]
[1776843458303,44.2,77914.72,0.0,0.10528,6e-05,12.90211]
[1776843463339,44.2,77914.34,0.0,0.10528,6e-05,12.90163]
[1776843468373,44.21,77910.36,0.0,0.10506,6e-05,12.88207]
[1776843473408,44.21,77910.88,0.0,0.10511,6e-05,12.88658]
[1776843478442,44.21,77915.55,0.0,0.10541,6e-05,12.9131]
[1776843483486,44.22,77916.16,0.0,0.10546,6e-05,12.91795]
[1776843488135,44.22,77915.69,0.0,0.10544,6e-05,12.91641]
[1776843488214,44.22,77915.69,0.0,0.10544,6e-05,12.91641]
[1776843488515,44.22,77900.51,0.0,0.10456,6e-05,12.83597]
[1776843489676,44.22,77893.31,0.0,0.10415,6e-05,12.79809]
[1776843491800,44.22,77888.29,0.0,0.10387,6e-05,12.7723]
[1776843497577,44.23,77884.71,0.0,0.10369,6e-05,12.75592]
[1776843502921,44.23,77880.74,0.0,0.10349,6e-05,12.73663]
[1776843508655,44.24,77875.84,0.0,0.10324,6e-05,12.71387]
[1776843513690,44.24,77869.3,0.0,0.10287,6e-05,12.6778]
[1776843515965,44.25,77866.66,0.0,0.10273,6e-05,12.66491]
[1776843522280,44.25,77872.06,0.0,0.10307,6e-05,12.6964]
[1776843527789,44.26,77875.55,0.0,0.1033,6e-05,12.71763]
[1776843532823,44.26,77875.33,0.0,0.10331,6e-05,12.7187]
[1776843537858,44.27,77875.09,0.0,0.10332,6e-05,12.71965]
[1776843542893,44.27,77879.44,0.0,0.1036,6e-05,12.74522]
[1776843547928,44.28,77876.52,0.0,0.10345,6e-05,12.73138]
[1776843550430,44.28,77874.08,0.0,0.10332,6e-05,12.7189]
[1776843551756,44.28,77875.7,0.0,0.10342,6e-05,12.72834]
[1776843553331,44.28,77876.81,0.0,0.10349,6e-05,12.73505]
[1776843554495,44.28,77878.4,0.0,0.10359,6e-05,12.74388]
[1776843558552,44.28,77879.56,0.0,0.10367,6e-05,12.75119]
[1776843568068,44.29,77877.31,0.0,0.10359,6e-05,12.74369]
[1776843570322,44.29,77876.81,0.0,0.10356,6e-05,12.74145]
[1776843572318,44.3,77875.42,0.0,0.10347,6e-05,12.73145]
[1776843572780,44.3,77869.45,0.0,0.10313,6e-05,12.70033]
[1776843578139,44.3,77863.24,0.0,0.1028,6e-05,12.66986]
[1776843582921,44.31,77857.55,0.0,0.1025,6e-05,12.64194]
[1776843585383,44.31,77856.46,0.0,0.10245,6e-05,12.63726]
[1776843588997,44.31,77856.53,0.0,0.10247,6e-05,12.6388]
[1776843592074,44.31,77847.81,0.0,0.10198,6e-05,12.59335]
[1776843592237,44.31,77848.13,0.0,0.102,6e-05,12.59531]
[1776843596488,44.32,77843.16,0.0,0.10174,6e-05,12.57085]
[1776843596526,44.32,77857.88,0.0,0.10257,6e-05,12.64839]
[1776843596675,44.32,77857.88,0.0,0.10257,6e-05,12.64839]
[1776843602308,44.32,77866.72,0.0,0.10309,6e-05,12.69614]
[1776843607345,44.32,77864.26,0.0,0.10296,6e-05,12.68386]
[1776843610366,44.32,77854.19,0.0,0.10239,6e-05,12.63131]
[1776843615400,44.32,77850.09,0.0,0.10217,6e-05,12.61059]
[1776843617385,44.32,77847.11,0.0,0.102,6e-05,12.59538]
[1776843621442,44.33,77845.69,0.0,0.10194,6e-05,12.58927]
[1776843622449,44.33,77846.39,0.0,0.10198,6e-05,12.59323]
[1776843626537,44.33,77847.48,0.0,0.10205,6e-05,12.59952]
[1776843629527,44.33,77863.72,0.0,0.103,6e-05,12.68765]
[1776843633831,44.34,77860.39,0.0,0.1028,6e-05,12.66752]
[1776843635625,44.34,77860.43,0.0,0.10281,6e-05,12.66818]
[1776843641592,44.34,77868.55,0.0,0.1033,6e-05,12.71378]
[1776843646629,44.35,77868.26,0.0,0.10331,6e-05,12.71418]
[1776843651663,44.35,77870.45,0.0,0.10346,6e-05,12.72804]
[1776843656698,44.36,77870.9,0.0,0.1035,6e-05,12.73193]
[1776843661736,44.36,77871.8,0.0,0.10357,6e-05,12.73854]
[1776843666768,44.36,77870.33,0.0,0.10351,6e-05,12.73264]
[1776843671803,44.37,77868.54,0.0,0.10343,6e-05,12.72543]
[1776843677673,44.37,77866.72,0.0,0.10334,6e-05,12.71725]
[1776843685524,44.38,77863.52,0.0,0.10319,6e-05,12.70254]
[1776843689762,44.38,77871.4,0.0,0.10366,6e-05,12.74614]
[1776843691504,44.38,77870.75,0.0,0.10362,6e-05,12.74298]
[1776843691576,44.38,77870.75,0.0,0.10362,6e-05,12.74298]
[1776843692461,44.38,77871.71,0.0,0.10366,6e-05,12.74472]
[1776843692706,44.38,77871.71,0.0,0.10366,6e-05,12.74472]
[1776843692709,44.38,77874.2,0.0,0.1038,6e-05,12.75814]
[1776843692982,44.38,77874.2,0.0,0.1038,6e-05,12.75814]
[1776843693027,44.38,77886.18,0.0,0.10449,6e-05,12.8215]
[1776843694230,44.38,77886.18,0.0,0.10449,6e-05,12.8215]
[1776843694451,44.38,77886.18,0.0,0.10449,6e-05,12.8215]
[1776843694460,44.38,77886.18,0.0,0.10449,6e-05,12.8215]
[1776843694570,44.38,77886.18,0.0,0.10449,6e-05,12.8215]
[1776843694670,44.38,77894.53,0.0,0.10498,6e-05,12.86612]
[1776843696534,44.38,77897.17,0.0,0.10513,6e-05,12.88012]
[1776843702020,44.39,77899.82,0.0,0.1053,6e-05,12.89483]
[1776843707056,44.39,77905.15,0.0,0.10561,6e-05,12.92362]
[1776843710679,44.39,77905.53,0.0,0.10563,6e-05,12.92581]
[1776843710720,44.39,77905.53,0.0,0.10563,6e-05,12.92581]
[1776843711084,44.39,77905.8,0.0,0.10565,6e-05,12.92744]
[1776843716142,44.39,77905.62,0.0,0.10565,6e-05,12.92688]
[1776843716527,44.39,77905.62,0.0,0.10565,6e-05,12.92688]
[1776843716565,44.39,77905.62,0.0,0.10565,6e-05,12.92688]
[1776843716628,44.39,77905.62,0.0,0.10565,6e-05,12.92688]
[1776843717334,44.39,77904.9,0.0,0.10561,6e-05,12.9233]
[1776843718262,44.39,77905.5,0.0,0.10564,6e-05,12.92649]
[1776843718334,44.39,77905.5,0.0,0.10564,6e-05,12.92649]
[1776843718422,44.39,77905.5,0.0,0.10564,6e-05,12.92649]
[1776843723690,44.39,77908.17,0.0,0.10581,6e-05,12.94155]
[1776843729208,44.39,77908.54,0.0,0.10584,6e-05,12.94414]
[1776843732194,44.39,77908.82,0.0,0.10586,6e-05,12.94589]
[1776843732270,44.39,77908.65,0.0,0.10585,6e-05,12.94512]
[1776843738272,44.39,77908.64,0.0,0.10586,6e-05,12.9459]
[1776843743307,44.4,77910.71,0.0,0.10598,6e-05,12.95757]
[1776843748342,44.4,77912.49,0.0,0.1061,6e-05,12.96769]
[1776843753377,44.4,77913.87,0.0,0.10616,6e-05,12.97176]
[1776843755686,44.4,77914.58,0.0,0.1062,6e-05,12.97566]
[1776843755713,44.4,77914.58,0.0,0.1062,6e-05,12.97566]
[1776843755742,44.4,77914.61,0.0,0.1062,6e-05,12.97606]
[1776843758412,44.4,77927.07,0.0,0.10693,6e-05,13.04256]
[1776843760568,44.4,77926.3,0.0,0.10689,6e-05,13.03848]
[1776843760822,44.4,77948.61,0.0,0.1082,6e-05,13.1575]
[1776843761472,44.4,77965.4,0.0,0.1092,6e-05,13.2477]
[1776843762130,44.4,77965.4,0.0,0.1092,6e-05,13.2477]
[1776843762441,44.4,77965.4,0.0,0.1092,6e-05,13.24788]
[1776843763939,44.4,77971.62,0.0,0.10958,6e-05,13.2812]
[1776843763951,44.4,77971.62,0.0,0.10958,6e-05,13.2812]
[1776843764457,44.4,77971.68,0.0,0.10958,6e-05,13.28157]
[1776843769492,44.4,77970.09,0.0,0.1095,6e-05,13.27418]
[1776843770471,44.4,77970.09,0.0,0.1095,6e-05,13.27418]
[1776843771458,44.4,77969.71,0.0,0.10948,6e-05,13.27244]
[1776843771515,44.4,77970.62,0.0,0.10954,6e-05,13.2776]
[1776843776541,44.41,77973.13,0.0,0.1097,6e-05,13.29252]
[1776843781078,44.41,77973.55,0.0,0.10974,6e-05,13.2959]
[1776843781152,44.41,77973.55,0.0,0.10974,6e-05,13.2959]
[1776843781286,44.41,77973.55,0.0,0.10974,6e-05,13.2959]
[1776843781328,44.41,77973.55,0.0,0.10974,6e-05,13.2959]
[1776843781576,44.41,77973.35,0.0,0.10973,6e-05,13.29539]
[1776843782582,44.41,77984.28,0.0,0.11039,6e-05,13.35431]
[1776843783640,44.41,77984.28,0.0,0.11039,6e-05,13.35431]
[1776843783717,44.41,77995.69,0.0,0.11108,6e-05,13.41596]
[1776843784411,44.41,77995.69,0.0,0.11108,6e-05,13.41596]
[1776843784596,44.41,77994.94,0.0,0.11104,6e-05,13.41193]
[1776843787653,44.41,77981.94,0.0,0.11026,6e-05,13.34255]
[1776843792655,44.42,77978.77,0.0,0.11008,6e-05,13.32658]
[1776843797688,44.42,77982.23,0.0,0.1103,6e-05,13.34603]
[1776843799491,44.42,77983.5,0.0,0.11038,6e-05,13.35302]
[1776843799707,44.42,77984.63,0.0,0.11045,6e-05,13.35925]
[1776843801798,44.42,77983.05,0.0,0.11036,6e-05,13.35092]
[1776843801817,44.42,77983.05,0.0,0.11036,6e-05,13.35092]
[1776843801820,44.42,77984.6,0.0,0.11045,6e-05,13.3594]
[1776843807760,44.42,77984.51,0.0,0.11046,6e-05,13.35986]
[1776843810148,44.42,77984.92,0.0,0.11048,6e-05,13.36234]
[1776843810201,44.42,77984.92,0.0,0.11048,6e-05,13.36234]
[1776843810212,44.42,77984.92,0.0,0.11048,6e-05,13.36234]
[1776843810322,44.42,77984.92,0.0,0.11048,6e-05,13.36234]
[1776843811872,44.42,77985.98,0.0,0.11055,6e-05,13.36833]
[1776843811907,44.42,77985.87,0.0,0.11052,6e-05,13.36381]
[1776843812577,44.42,77985.87,0.0,0.11052,6e-05,13.36381]
[1776843812606,44.42,77985.87,0.0,0.11052,6e-05,13.36381]
[1776843812827,44.42,77986.24,0.0,0.11054,6e-05,13.36595]
[1776843815991,44.42,77987.6,0.0,0.11063,6e-05,13.3737]
[1776843816827,44.42,77985.85,0.0,0.11052,6e-05,13.36444]
[1776843821640,44.43,77987.59,0.0,0.11063,6e-05,13.37437]
[1776843821684,44.43,77987.59,0.0,0.11063,6e-05,13.37437]
[1776843823275,44.43,77998.45,0.0,0.11129,6e-05,13.43299]
[1776843823566,44.43,77998.45,0.0,0.11129,6e-05,13.43299]
[1776843824004,44.43,78000.41,0.0,0.11141,6e-05,13.44353]
[1776843824883,44.43,78017.18,0.0,0.11242,6e-05,13.53392]
[1776843825890,44.43,78027.28,0.0,0.11304,6e-05,13.58855]
[1776843830235,44.43,78023.22,0.0,0.11279,6e-05,13.56661]
[1776843830245,44.43,78023.22,0.0,0.11279,6e-05,13.56661]
[1776843830267,44.43,78026.83,0.0,0.11301,6e-05,13.58575]
[1776843832279,44.43,78026.83,0.0,0.11301,6e-05,13.5858]
[1776843833050,44.43,78039.23,0.0,0.11377,6e-05,13.65285]
[1776843834181,44.43,78039.23,0.0,0.11377,6e-05,13.65285]
[1776843834971,44.43,78041.88,0.0,0.11393,6e-05,13.66713]
[1776843838250,44.43,78042.54,0.0,0.11397,6e-05,13.67112]
[1776843838502,44.43,78040.37,0.0,0.11384,6e-05,13.65934]
[1776843840288,44.43,78040.37,0.0,0.11384,6e-05,13.65932]
[1776843842308,44.43,78038.24,0.0,0.11371,6e-05,13.64778]
[1776843842336,44.43,78038.24,0.0,0.11371,6e-05,13.64778]
[1776843842866,44.43,78038.24,0.0,0.11371,6e-05,13.64778]
[1776843844845,44.43,78030.01,0.0,0.11321,6e-05,13.60337]
[1776843844864,44.43,78028.89,0.0,0.11314,6e-05,13.59737]
[1776843846350,44.43,78035.03,0.0,0.11351,6e-05,13.63059]
[1776843846408,44.43,78038.28,0.0,0.11371,6e-05,13.64816]
[1776843850463,44.43,78039.81,0.0,0.11381,6e-05,13.65638]
[1776843850576,44.43,78039.81,0.0,0.11381,6e-05,13.65638]
[1776843850769,44.43,78044.73,0.0,0.11411,6e-05,13.68295]
[1776843850935,44.43,78044.73,0.0,0.11411,6e-05,13.68295]
[1776843851007,44.43,78044.73,0.0,0.11411,6e-05,13.68295]
[1776843851037,44.43,78044.73,0.0,0.11411,6e-05,13.68295]
[1776843852075,44.43,78033.57,0.0,0.11342,6e-05,13.62234]
[1776843853081,44.43,78020.22,0.0,0.11261,6e-05,13.55015]
[1776843854436,44.43,78020.22,0.0,0.11261,6e-05,13.55015]
[1776843854512,44.43,78026.5,0.0,0.11299,6e-05,13.58391]
[1776843860131,44.42,78025.85,0.0,0.11294,6e-05,13.57939]
[1776843862522,44.42,78026.35,0.0,0.11296,6e-05,13.58191]
[1776843862524,44.42,78027.3,0.0,0.11302,6e-05,13.58686]
[1776843868798,44.42,78025.75,0.0,0.11292,6e-05,13.57781]
[1776843869728,44.42,78028.7,0.0,0.11309,6e-05,13.59352]
[1776843869798,44.42,78028.7,0.0,0.11309,6e-05,13.59352]
[1776843869859,44.42,78028.7,0.0,0.11309,6e-05,13.59352]
[1776843870574,44.42,78027.06,0.0,0.11299,6e-05,13.58447]
[1776843870583,44.42,78027.06,0.0,0.11299,6e-05,13.58447]
[1776843870665,44.42,78027.06,0.0,0.11299,6e-05,13.58447]
[1776843870707,44.42,78027.06,0.0,0.11299,6e-05,13.58447]
[1776843871248,44.42,78025.65,0.0,0.1129,6e-05,13.57668]
[1776843871417,44.42,78025.43,0.0,0.11286,6e-05,13.57138]
[1776843874726,44.42,78019.67,0.0,0.11251,6e-05,13.54002]
[1776843874770,44.42,78019.83,0.0,0.11252,6e-05,13.54075]
[1776843879775,44.42,78017.97,0.0,0.1124,6e-05,13.5302]
[1776843881422,44.42,78018.03,0.0,0.1124,6e-05,13.53026]
[1776843881826,44.42,78019.71,0.0,0.1125,6e-05,13.53918]
[1776843882866,44.42,78019.71,0.0,0.1125,6e-05,13.53918]
[1776843882888,44.42,78019.71,0.0,0.1125,6e-05,13.53918]
[1776843882896,44.42,78020.99,0.0,0.11258,6e-05,13.54621]
[1776843883191,44.42,78020.99,0.0,0.11258,6e-05,13.54621]
[1776843883232,44.42,78020.99,0.0,0.11258,6e-05,13.54621]
[1776843883294,44.42,78020.99,0.0,0.11258,6e-05,13.54632]
[1776843888329,44.42,78026.34,0.0,0.11291,6e-05,13.57558]
[1776843893363,44.42,78024.13,0.0,0.11278,6e-05,13.56407]
[1776843898375,44.42,78023.84,0.0,0.11277,6e-05,13.56291]
[1776843899039,44.42,78026.3,0.0,0.11292,6e-05,13.57627]
[1776843902602,44.42,78039.43,0.0,0.11373,6e-05,13.64812]
[1776843908469,44.43,78043.75,0.0,0.11401,6e-05,13.67296]
[1776843913509,44.43,78046.69,0.0,0.1142,6e-05,13.69012]
[1776843918538,44.43,78048.97,0.0,0.11436,6e-05,13.70364]
[1776843921169,44.43,78049.01,0.0,0.11437,6e-05,13.70431]
[1776843921832,44.43,78049.01,0.0,0.11437,6e-05,13.70431]
[1776843921878,44.43,78051.07,0.0,0.1145,6e-05,13.71569]
[1776843922380,44.43,78051.07,0.0,0.1145,6e-05,13.71569]
[1776843923372,44.43,78051.57,0.0,0.11453,6e-05,13.7186]
[1776843924590,44.43,78058.94,0.0,0.11498,6e-05,13.75868]
[1776843925491,44.43,78060.95,0.0,0.11511,6e-05,13.7697]
[1776843926614,44.43,78061.44,0.0,0.11514,6e-05,13.7725]
[1776843926719,44.43,78061.44,0.0,0.11514,6e-05,13.7725]
[1776843926736,44.43,78072.38,0.0,0.11582,6e-05,13.83198]
[1776843928239,44.43,78072.57,0.0,0.11583,6e-05,13.83314]
[1776843929577,44.43,78080.34,0.0,0.11631,6e-05,13.87538]
[1776843929617,44.43,78081.83,0.0,0.11641,6e-05,13.88346]
[1776843933361,44.43,78078.56,0.0,0.11617,6e-05,13.86164]
[1776843935559,44.43,78075.51,0.0,0.11599,6e-05,13.84506]
[1776843935568,44.43,78075.51,0.0,0.11599,6e-05,13.84506]
[1776843935670,44.43,78072.85,0.0,0.11582,6e-05,13.83063]
[1776843937650,44.43,78072.85,0.0,0.11582,6e-05,13.83062]
[1776843937730,44.43,78072.85,0.0,0.11582,6e-05,13.83062]
[1776843937739,44.43,78072.85,0.0,0.11582,6e-05,13.83062]
[1776843937830,44.43,78067.34,0.0,0.11548,6e-05,13.80073]
[1776843939603,44.43,78067.34,0.0,0.11548,6e-05,13.80075]
[1776843939648,44.43,78067.34,0.0,0.11548,6e-05,13.80075]
[1776843939710,44.43,78067.34,0.0,0.11548,6e-05,13.80075]
[1776843939812,44.43,78062.75,0.0,0.1152,6e-05,13.7759]
[1776843944832,44.43,78062.76,0.0,0.1152,6e-05,13.77634]
[1776843945963,44.43,78062.76,0.0,0.1152,6e-05,13.77634]
[1776843946566,44.43,78067.24,0.0,0.11548,6e-05,13.80072]
[1776843947778,44.44,78067.24,0.0,0.11548,6e-05,13.80079]
[1776843951777,44.44,78074.32,0.0,0.11592,6e-05,13.83921]
[1776843951858,44.43,78070.5,0.0,0.11568,6e-05,13.8184]
[1776843953342,44.43,78070.5,0.0,0.11568,6e-05,13.81837]
[1776843953805,44.43,78070.5,0.0,0.11568,6e-05,13.81837]
[1776843954786,44.43,78066.03,0.0,0.1154,6e-05,13.79411]
[1776843954932,44.43,78066.03,0.0,0.1154,6e-05,13.79411]
[1776843955016,44.43,78063.56,0.0,0.11525,6e-05,13.78069]
[1776843957879,44.43,78059.22,0.0,0.11498,6e-05,13.75721]
[1776843959650,44.44,78055.35,0.0,0.11475,6e-05,13.73641]
[1776843959835,44.44,78054.08,0.0,0.11467,6e-05,13.72964]
[1776843964869,44.44,78052.94,0.0,0.11461,6e-05,13.72412]
[1776843969905,44.44,78045.64,0.0,0.11417,6e-05,13.68537]
[1776843970094,44.44,78045.64,0.0,0.11417,6e-05,13.68537]
[1776843970711,44.44,78045.64,0.0,0.11417,6e-05,13.68537]
[1776843971531,44.44,78043.87,0.0,0.11406,6e-05,13.676]
[1776843972924,44.44,78028.87,0.0,0.11315,6e-05,13.59516]
[1776843974320,44.44,78025.49,0.0,0.11294,6e-05,13.577]
[1776843979974,44.44,78029.73,0.0,0.11321,6e-05,13.60046]
[1776843982753,44.44,78023.67,0.0,0.11284,6e-05,13.5679]
[1776843984343,44.44,78021.05,0.0,0.11269,6e-05,13.55399]
[1776843988330,44.44,78019.51,0.0,0.1126,6e-05,13.54624]
[1776843994076,44.44,78021.11,0.0,0.11268,6e-05,13.55179]
[1776843994130,44.44,78021.11,0.0,0.11268,6e-05,13.55179]
[1776843997803,44.45,78020.11,0.0,0.11262,6e-05,13.54677]
[1776843997886,44.45,78022.33,0.0,0.11276,6e-05,13.55887]
[1776843998789,44.45,78022.33,0.0,0.11276,6e-05,13.55887]
[1776844001655,44.45,78033.99,0.0,0.11348,6e-05,13.62252]
[1776844007664,44.45,78033.24,0.0,0.11345,6e-05,13.62001]
[1776844012849,44.45,78031.78,0.0,0.11338,6e-05,13.61353]
[1776844015126,44.46,78042.22,0.0,0.11402,6e-05,13.67072]
[1776844018040,44.46,78049.16,0.0,0.11445,6e-05,13.70859]
[1776844018078,44.46,78048.72,0.0,0.11443,6e-05,13.70635]
[1776844020722,44.46,78053.25,0.0,0.11471,6e-05,13.73113]
[1776844024314,44.46,78064.52,0.0,0.11541,6e-05,13.79257]
[1776844026829,44.46,78064.45,0.0,0.1154,6e-05,13.7922]
[1776844032342,44.46,78066.4,0.0,0.11553,6e-05,13.80287]
[1776844036969,44.46,78064.98,0.0,0.11544,6e-05,13.79524]
[1776844037023,44.46,78064.17,0.0,0.11539,6e-05,13.79086]
[1776844042891,44.46,78063.57,0.0,0.11535,6e-05,13.78773]
[1776844042902,44.46,78063.57,0.0,0.11535,6e-05,13.78773]
[1776844042967,44.46,78063.57,0.0,0.11535,6e-05,13.78773]
[1776844042977,44.46,78063.57,0.0,0.11535,6e-05,13.78773]
[1776844043099,44.46,78063.57,0.0,0.11535,6e-05,13.78773]
[1776844045984,44.46,78053.42,0.0,0.11473,6e-05,13.73297]
[1776844051475,44.46,78052.38,0.0,0.11465,6e-05,13.7241]
[1776844056512,44.46,78050.66,0.0,0.11455,6e-05,13.71544]
[1776844061585,44.46,78050.6,0.0,0.11455,6e-05,13.71564]
[1776844061733,44.46,78050.6,0.0,0.11455,6e-05,13.71564]
[1776844061761,44.46,78050.6,0.0,0.11455,6e-05,13.71564]
[1776844062068,44.46,78050.6,0.0,0.11455,6e-05,13.71564]
[1776844062101,44.46,78054.57,0.0,0.1148,6e-05,13.73726]
[1776844062559,44.46,78055.1,0.0,0.11483,6e-05,13.74023]
[1776844063562,44.46,78072.19,0.0,0.11589,6e-05,13.83301]
[1776844065137,44.46,78085.24,0.0,0.1167,6e-05,13.90373]
[1776844067387,44.46,78084.03,0.0,0.11662,6e-05,13.89686]
[1776844071460,44.46,78082.79,0.0,0.11653,6e-05,13.88969]
[1776844071619,44.46,78082.19,0.0,0.11649,6e-05,13.88614]
[1776844076435,44.46,78081.03,0.0,0.11642,6e-05,13.87925]
[1776844076653,44.46,78080.96,0.0,0.11641,6e-05,13.87872]
[1776844078918,44.46,78077.62,0.0,0.1162,6e-05,13.86045]
[1776844080262,44.46,78070.37,0.0,0.11575,6e-05,13.82093]
[1776844080296,44.46,78070.37,0.0,0.11575,6e-05,13.82093]
[1776844080330,44.46,78070.37,0.0,0.11575,6e-05,13.82093]
[1776844080342,44.46,78070.37,0.0,0.11575,6e-05,13.82093]
[1776844080435,44.46,78070.37,0.0,0.11575,6e-05,13.82093]
[1776844080682,44.46,78068.88,0.0,0.11566,6e-05,13.81279]
[1776844085619,44.46,78059.77,0.0,0.11509,6e-05,13.76338]
[1776844085717,44.46,78059.0,0.0,0.11505,6e-05,13.75924]
[1776844087645,44.46,78058.78,0.0,0.11503,6e-05,13.75808]
[1776844088072,44.46,78059.74,0.0,0.11509,6e-05,13.76331]
[1776844093100,44.46,78060.35,0.0,0.11513,6e-05,13.76674]
[1776844093125,44.46,78060.35,0.0,0.11513,6e-05,13.76674]
[1776844093157,44.46,78060.35,0.0,0.11513,6e-05,13.76674]
[1776844093131,44.46,78060.82,0.0,0.11516,6e-05,13.76932]
[1776844093730,44.46,78060.82,0.0,0.11516,6e-05,13.76932]
[1776844094084,44.46,78055.3,0.0,0.11482,6e-05,13.73945]
[1776844095867,44.46,78052.37,0.0,0.11464,6e-05,13.72366]
[1776844095961,44.46,78052.37,0.0,0.11464,6e-05,13.72366]
[1776844095991,44.46,78055.66,0.0,0.11485,6e-05,13.74156]
[1776844097838,44.46,78055.66,0.0,0.11485,6e-05,13.74163]
[1776844097941,44.46,78055.66,0.0,0.11485,6e-05,13.74163]
[1776844098011,44.46,78054.77,0.0,0.11479,6e-05,13.73688]
[1776844099862,44.46,78054.77,0.0,0.11479,6e-05,13.73695]
[1776844100158,44.46,78051.32,0.0,0.11458,6e-05,13.71836]
[1776844101839,44.46,78050.71,0.0,0.11455,6e-05,13.71516]
[1776844101873,44.46,78050.71,0.0,0.11455,6e-05,13.71516]
[1776844101934,44.46,78047.99,0.0,0.11438,6e-05,13.70054]
[1776844103861,44.46,78047.99,0.0,0.11438,6e-05,13.70065]
[1776844104186,44.46,78047.67,0.0,0.11436,6e-05,13.69904]
[1776844106302,44.46,78045.87,0.0,0.11426,6e-05,13.68957]
[1776844106442,44.46,78045.87,0.0,0.11426,6e-05,13.68957]
[1776844106560,44.46,78045.87,0.0,0.11426,6e-05,13.68957]
[1776844106875,44.46,78045.65,0.0,0.11424,6e-05,13.68852]
[1776844109622,44.46,78038.12,0.0,0.11379,6e-05,13.64815]
[1776844114929,44.47,78038.87,0.0,0.11382,6e-05,13.64942]
[1776844115913,44.47,78038.87,0.0,0.11382,6e-05,13.64942]
[1776844115956,44.47,78032.64,0.0,0.11344,6e-05,13.61597]
[1776844120974,44.47,78025.02,0.0,0.11299,6e-05,13.57618]
[1776844126010,44.47,78028.89,0.0,0.11324,6e-05,13.59853]
[1776844131048,44.47,78030.24,0.0,0.11334,6e-05,13.60714]
[1776844136081,44.48,78029.08,0.0,0.11329,6e-05,13.60224]
[1776844140380,44.48,78027.65,0.0,0.11321,6e-05,13.59566]
[1776844141143,44.48,78025.15,0.0,0.11306,6e-05,13.58247]
[1776844142410,44.48,78022.46,0.0,0.1129,6e-05,13.56827]
[1776844143129,44.48,78022.46,0.0,0.11291,6e-05,13.56859]
[1776844146369,44.48,78018.81,0.0,0.1127,6e-05,13.54996]
[1776844152192,44.49,78013.89,0.0,0.11242,6e-05,13.52553]
[1776844157230,44.49,78009.6,0.0,0.11217,6e-05,13.50334]
[1776844159245,44.49,77999.45,0.0,0.11156,6e-05,13.44894]
[1776844159256,44.49,77999.45,0.0,0.11156,6e-05,13.44894]
[1776844159333,44.49,77999.45,0.0,0.11156,6e-05,13.44894]
[1776844160197,44.49,77999.45,0.0,0.11156,6e-05,13.44894]
[1776844160222,44.49,77999.45,0.0,0.11156,6e-05,13.44894]
[1776844160253,44.49,77997.4,0.0,0.11144,6e-05,13.43793]
[1776844160309,44.49,77997.4,0.0,0.11144,6e-05,13.43793]
[1776844160707,44.49,77997.4,0.0,0.11144,6e-05,13.43793]
[1776844161260,44.49,77993.73,0.0,0.11122,6e-05,13.41825]
[1776844164421,44.49,77986.78,0.0,0.1108,6e-05,13.38113]
[1776844164428,44.49,77986.78,0.0,0.1108,6e-05,13.38113]
[1776844164440,44.49,77986.78,0.0,0.1108,6e-05,13.38113]
[1776844164463,44.49,77986.78,0.0,0.1108,6e-05,13.38113]
[1776844165283,44.49,77984.79,0.0,0.11068,6e-05,13.37056]
[1776844166760,44.49,77982.48,0.0,0.11055,6e-05,13.3583]
[1776844166768,44.49,77982.48,0.0,0.11055,6e-05,13.3583]
[1776844167229,44.49,77982.48,0.0,0.11055,6e-05,13.3583]
[1776844167237,44.49,77982.48,0.0,0.11055,6e-05,13.3583]
[1776844167270,44.49,77982.48,0.0,0.11055,6e-05,13.3583]
[1776844167310,44.49,77980.89,0.0,0.11045,6e-05,13.34991]
[1776844172844,44.49,77979.4,0.0,0.11035,6e-05,13.33883]
[1776844172945,44.49,77979.5,0.0,0.11036,6e-05,13.33954]
[1776844178901,44.5,77975.34,0.0,0.11012,6e-05,13.31827]
[1776844178982,44.5,77976.96,0.0,0.11022,6e-05,13.32719]
[1776844184267,44.5,77976.12,0.0,0.11018,6e-05,13.32361]
[1776844189454,44.5,77982.21,0.0,0.11056,6e-05,13.35772]
[1776844193515,44.5,77983.97,0.0,0.11067,6e-05,13.36766]
[1776844193534,44.5,77983.97,0.0,0.11067,6e-05,13.36766]
[1776844193616,44.5,77984.44,0.0,0.1107,6e-05,13.37035]
[1776844199526,44.51,77988.04,0.0,0.11093,6e-05,13.39052]
[1776844201677,44.51,77988.25,0.0,0.11094,6e-05,13.39177]
[1776844202313,44.51,77990.43,0.0,0.11107,6e-05,13.40359]
[1776844205478,44.51,77997.38,0.0,0.11149,6e-05,13.44116]
[1776844210014,44.51,78013.72,0.0,0.11249,6e-05,13.52967]
[1776844213805,44.51,78010.49,0.0,0.1123,6e-05,13.51308]
[1776844216417,44.51,78015.18,0.0,0.1126,6e-05,13.53936]
[1776844217177,44.51,78019.62,0.0,0.11287,6e-05,13.56364]
[1776844222293,44.52,78020.78,0.0,0.11296,6e-05,13.57133]
[1776844232758,44.52,78018.18,0.0,0.11282,6e-05,13.55736]
[1776844237791,44.53,78017.88,0.0,0.11282,6e-05,13.55748]
[1776844242827,44.53,78017.98,0.0,0.11285,6e-05,13.55969]
[1776844247863,44.54,78017.63,0.0,0.11285,6e-05,13.55947]
[1776844252897,44.54,78018.1,0.0,0.1129,6e-05,13.56363]
[1776844257939,44.54,78017.58,0.0,0.11288,6e-05,13.56246]
[1776844260238,44.54,78017.67,0.0,0.11289,6e-05,13.56327]
[1776844262850,44.55,78025.82,0.0,0.1134,6e-05,13.60807]
[1776844262975,44.55,78029.97,0.0,0.11365,6e-05,13.63066]
[1776844268102,44.55,78024.01,0.0,0.1133,6e-05,13.59964]
[1776844273044,44.55,78008.89,0.0,0.11241,6e-05,13.52002]
[1776844276065,44.55,78023.04,0.0,0.11328,6e-05,13.59722]
[1776844281102,44.56,78025.23,0.0,0.11342,6e-05,13.61027]
[1776844286135,44.56,78025.02,0.0,0.11343,6e-05,13.61032]
[1776844290492,44.56,78024.88,0.0,0.11343,6e-05,13.61052]
[1776844291171,44.56,78025.52,0.0,0.11344,6e-05,13.61025]
[1776844296206,44.56,78028.54,0.0,0.11364,6e-05,13.6276]
[1776844301244,44.57,78029.58,0.0,0.11372,6e-05,13.63427]
[1776844306278,44.57,78028.96,0.0,0.11369,6e-05,13.63202]
[1776844311313,44.57,78028.65,0.0,0.11368,6e-05,13.63141]
[1776844316348,44.57,78031.79,0.0,0.11389,6e-05,13.64938]
[1776844321384,44.58,78034.66,0.0,0.11407,6e-05,13.66574]
[1776844326418,44.58,78035.19,0.0,0.11411,6e-05,13.66935]
[1776844331459,44.58,78037.34,0.0,0.11426,6e-05,13.68184]
[1776844337248,44.58,78038.19,0.0,0.11431,6e-05,13.68695]
[1776844339031,44.58,78036.51,0.0,0.11421,6e-05,13.67815]
[1776844339396,44.58,78034.88,0.0,0.11412,6e-05,13.6695]
[1776844345234,44.58,78025.42,0.0,0.11355,6e-05,13.6195]
[1776844345257,44.58,78026.98,0.0,0.11365,6e-05,13.6281]
[1776844349190,44.59,78033.57,0.0,0.11406,6e-05,13.66411]
[1776844349287,44.59,78030.13,0.0,0.11385,6e-05,13.6457]
[1776844354494,44.59,78025.93,0.0,0.11357,6e-05,13.61999]
[1776844359652,44.59,78023.79,0.0,0.11346,6e-05,13.60959]
[1776844365347,44.59,78018.21,0.0,0.11313,6e-05,13.58045]
[1776844370733,44.6,78018.21,0.0,0.11315,6e-05,13.58198]
[1776844373733,44.6,78017.51,0.0,0.11311,6e-05,13.57866]
[1776844373756,44.6,78009.75,0.0,0.11264,6e-05,13.53716]
[1776844377343,44.6,78001.19,0.0,0.11212,6e-05,13.49128]
[1776844382960,44.6,77995.56,0.0,0.11179,6e-05,13.46175]
[1776844383051,44.6,77995.56,0.0,0.11179,6e-05,13.46175]
[1776844383628,44.6,77995.14,0.0,0.11177,6e-05,13.45991]
[1776844383690,44.6,77995.14,0.0,0.11177,6e-05,13.45991]
[1776844384384,44.6,77995.14,0.0,0.11177,6e-05,13.45991]
[1776844384485,44.6,77994.82,0.0,0.11176,6e-05,13.45902]
[1776844390530,44.61,77995.37,0.0,0.11182,6e-05,13.46404]
[1776844393800,44.61,78002.23,0.0,0.11225,6e-05,13.50201]
[1776844393808,44.61,78002.23,0.0,0.11225,6e-05,13.50201]
[1776844393885,44.61,78002.23,0.0,0.11225,6e-05,13.50201]
[1776844393897,44.61,78004.96,0.0,0.11242,6e-05,13.51702]
[1776844396438,44.61,78004.96,0.0,0.11242,6e-05,13.51737]
[1776844396690,44.61,78006.2,0.0,0.1125,6e-05,13.52438]
[1776844396840,44.61,78006.2,0.0,0.1125,6e-05,13.52438]
[1776844396978,44.61,78006.2,0.0,0.1125,6e-05,13.52438]
[1776844397283,44.61,78006.2,0.0,0.1125,6e-05,13.52438]
[1776844397334,44.61,78006.2,0.0,0.1125,6e-05,13.52438]
[1776844397432,44.61,77995.0,0.0,0.11183,6e-05,13.46462]
[1776844398442,44.61,77982.0,0.0,0.11105,6e-05,13.39513]
[1776844399038,44.61,77982.0,0.0,0.11105,6e-05,13.39513]
[1776844401990,44.61,77972.33,0.0,0.11048,6e-05,13.34421]
[1776844402085,44.61,77972.33,0.0,0.11048,6e-05,13.34421]
[1776844402401,44.61,77973.82,0.0,0.11057,6e-05,13.35248]
[1776844403994,44.61,77973.82,0.0,0.11057,6e-05,13.35278]
[1776844404429,44.61,77973.82,0.0,0.11057,6e-05,13.35278]
[1776844404531,44.61,77972.8,0.0,0.11052,6e-05,13.34762]
[1776844405930,44.62,77972.8,0.0,0.11052,6e-05,13.34792]
[1776844408775,44.62,77962.63,0.0,0.10992,6e-05,13.29403]
[1776844408826,44.62,77962.63,0.0,0.10992,6e-05,13.29403]
[1776844408994,44.62,77962.63,0.0,0.10992,6e-05,13.2942]
[1776844410072,44.62,77962.63,0.0,0.10992,6e-05,13.2942]
[1776844410152,44.62,77969.81,0.0,0.11035,6e-05,13.3327]
[1776844411417,44.62,77969.81,0.0,0.11035,6e-05,13.3327]
[1776844412061,44.62,77968.96,0.0,0.11027,6e-05,13.32434]
[1776844413088,44.62,77968.96,0.0,0.11027,6e-05,13.32446]
[1776844413100,44.62,77968.96,0.0,0.11027,6e-05,13.32446]
[1776844419064,44.62,77970.41,0.0,0.11037,6e-05,13.33315]
[1776844424390,44.62,77969.49,0.0,0.11032,6e-05,13.32879]
[1776844429040,44.62,77970.35,0.0,0.11038,6e-05,13.33411]
[1776844430318,44.62,77966.9,0.0,0.11018,6e-05,13.31582]
[1776844430658,44.62,77960.76,0.0,0.10981,6e-05,13.28322]
[1776844431149,44.62,77960.35,0.0,0.10979,6e-05,13.28125]
[1776844432361,44.62,77960.35,0.0,0.10979,6e-05,13.28125]
[1776844432402,44.62,77960.35,0.0,0.10979,6e-05,13.28125]
[1776844432459,44.62,77965.1,0.0,0.11008,6e-05,13.30682]
[1776844438197,44.63,77966.71,0.0,0.11018,6e-05,13.31644]
[1776844443232,44.63,77962.11,0.0,0.10992,6e-05,13.29274]
[1776844448267,44.63,77959.14,0.0,0.10976,6e-05,13.27789]
[1776844453338,44.63,77958.02,0.0,0.1097,6e-05,13.27273]
[1776844453452,44.63,77966.51,0.0,0.11021,6e-05,13.31824]
[1776844456711,44.63,77975.95,0.0,0.11077,6e-05,13.36905]
[1776844457334,44.63,77975.95,0.0,0.11077,6e-05,13.36911]
[1776844462415,44.63,77967.35,0.0,0.11026,6e-05,13.32341]
[1776844468408,44.64,77965.71,0.0,0.11018,6e-05,13.31549]
[1776844473444,44.64,77966.53,0.0,0.1102,6e-05,13.31658]
[1776844478479,44.64,77968.29,0.0,0.11032,6e-05,13.32651]
[1776844483514,44.64,77968.46,0.0,0.11033,6e-05,13.32789]
[1776844488549,44.64,77965.45,0.0,0.11016,6e-05,13.31231]
[1776844493589,44.64,77961.57,0.0,0.10993,6e-05,13.2922]
[1776844498624,44.64,77968.22,0.0,0.11034,6e-05,13.32827]
[1776844503119,44.64,77968.14,0.0,0.11033,6e-05,13.32807]
[1776844503161,44.64,77967.93,0.0,0.11032,6e-05,13.327]
[1776844509216,44.64,77973.12,0.0,0.11063,6e-05,13.35488]
[1776844514735,44.64,77973.93,0.0,0.11068,6e-05,13.35931]
[1776844519771,44.64,77975.2,0.0,0.11076,6e-05,13.36618]
[1776844524806,44.64,77975.41,0.0,0.11077,6e-05,13.36737]
[1776844527641,44.64,77976.39,0.0,0.11083,6e-05,13.37262]
[1776844527827,44.64,77976.31,0.0,0.11083,6e-05,13.37221]
[1776844532862,44.64,77967.59,0.0,0.11027,6e-05,13.32126]
[1776844537896,44.64,77961.67,0.0,0.10991,6e-05,13.28871]
[1776844542932,44.64,77985.98,0.0,0.11137,6e-05,13.41873]
[1776844543800,44.64,77985.98,0.0,0.11137,6e-05,13.41873]
[1776844543897,44.64,77985.98,0.0,0.11137,6e-05,13.41873]
[1776844544556,44.64,77985.98,0.0,0.11137,6e-05,13.41873]
[1776844544652,44.64,77988.92,0.0,0.11154,6e-05,13.43459]
[1776844548102,44.64,77990.35,0.0,0.11163,6e-05,13.44257]
[1776844548169,44.64,77990.35,0.0,0.11163,6e-05,13.44257]
[1776844548217,44.64,77990.35,0.0,0.11163,6e-05,13.44257]
[1776844554009,44.64,77983.8,0.0,0.11125,6e-05,13.4085]
[1776844556030,44.65,77983.74,0.0,0.11125,6e-05,13.40834]
[1776844556101,44.65,77983.74,0.0,0.11125,6e-05,13.40834]
[1776844556110,44.65,77984.45,0.0,0.11129,6e-05,13.4123]
[1776844562065,44.65,77983.72,0.0,0.11125,6e-05,13.40837]
[1776844567101,44.64,77987.53,0.0,0.11146,6e-05,13.42721]
[1776844572136,44.64,77990.81,0.0,0.11165,6e-05,13.44437]
[1776844577173,44.64,77997.07,0.0,0.11203,6e-05,13.47783]
[1776844580414,44.64,77996.81,0.0,0.11202,6e-05,13.47662]
[1776844580464,44.64,77996.81,0.0,0.11202,6e-05,13.47662]
[1776844580566,44.64,77996.81,0.0,0.11202,6e-05,13.47662]
[1776844580616,44.64,77997.01,0.0,0.11203,6e-05,13.47777]
[1776844585444,44.64,78007.21,0.0,0.11265,6e-05,13.53266]
[1776844591271,44.64,78012.41,0.0,0.11294,6e-05,13.55682]
[1776844596530,44.64,78009.78,0.0,0.11278,6e-05,13.5428]
[1776844596578,44.64,78010.32,0.0,0.11281,6e-05,13.54574]
[1776844597807,44.64,78010.32,0.0,0.11281,6e-05,13.54573]
[1776844598557,44.64,78010.32,0.0,0.11281,6e-05,13.54573]
[1776844598620,44.64,78009.79,0.0,0.11278,6e-05,13.54289]
[1776844603274,44.64,78011.2,0.0,0.11286,6e-05,13.55045]
[1776844603353,44.64,78011.2,0.0,0.11286,6e-05,13.55045]
[1776844605555,44.64,78011.86,0.0,0.1129,6e-05,13.55398]
[1776844605613,44.64,78011.86,0.0,0.1129,6e-05,13.55398]
[1776844610803,44.64,78014.62,0.0,0.11307,6e-05,13.56878]
[1776844613497,44.64,78013.84,0.0,0.11302,6e-05,13.56461]
[1776844613549,44.64,78013.84,0.0,0.11302,6e-05,13.56461]
[1776844616974,44.64,78014.49,0.0,0.11307,6e-05,13.56816]
[1776844617037,44.64,78014.49,0.0,0.11307,6e-05,13.56816]
[1776844620872,44.64,78014.15,0.0,0.11305,6e-05,13.5664]
[1776844621122,44.64,78014.15,0.0,0.11305,6e-05,13.5664]
[1776844621480,44.64,78013.66,0.0,0.11302,6e-05,13.56379]
[1776844622902,44.64,78013.39,0.0,0.113,6e-05,13.56236]
[1776844623493,44.64,78012.81,0.0,0.11296,6e-05,13.55926]
[1776844624928,44.64,78013.34,0.0,0.113,6e-05,13.56214]
[1776844624957,44.64,78013.34,0.0,0.113,6e-05,13.56214]
[1776844625114,44.64,78013.34,0.0,0.113,6e-05,13.56214]
[1776844625508,44.64,78014.45,0.0,0.11306,6e-05,13.56812]
[1776844626050,44.64,78014.45,0.0,0.11306,6e-05,13.56812]
[1776844631550,44.64,78016.5,0.0,0.11319,6e-05,13.57916]
[1776844636589,44.64,78022.39,0.0,0.11355,6e-05,13.61075]
[1776844641622,44.64,78021.29,0.0,0.11348,6e-05,13.60457]
[1776844646657,44.64,78020.97,0.0,0.11345,6e-05,13.60259]
[1776844652699,44.64,78027.04,0.0,0.11379,6e-05,13.63077]
[1776844658741,44.64,78029.74,0.0,0.11395,6e-05,13.64467]
[1776844668808,44.64,78034.4,0.0,0.11422,6e-05,13.6686]
[1776844673864,44.64,78041.64,0.0,0.11465,6e-05,13.70698]
[1776844680412,44.63,78048.53,0.0,0.11506,6e-05,13.74275]
[1776844681189,44.63,78048.53,0.0,0.11506,6e-05,13.74275]
[1776844686937,44.63,78050.79,0.0,0.11518,6e-05,13.75346]
[1776844692073,44.63,78051.18,0.0,0.1152,6e-05,13.75471]
[1776844698160,44.63,78054.77,0.0,0.11541,6e-05,13.7738]
[1776844704057,44.63,78054.4,0.0,0.11539,6e-05,13.77201]
[1776844709094,44.63,78062.78,0.0,0.11591,6e-05,13.81729]
[1776844710072,44.63,78062.78,0.0,0.11591,6e-05,13.81729]
[1776844710168,44.63,78062.93,0.0,0.11592,6e-05,13.81807]
[1776844715543,44.63,78065.07,0.0,0.11602,6e-05,13.82561]
[1776844720211,44.63,78066.76,0.0,0.11613,6e-05,13.83465]
[1776844720274,44.63,78066.76,0.0,0.11613,6e-05,13.83464]
[1776844720911,44.63,78066.76,0.0,0.11613,6e-05,13.83464]
[1776844721177,44.63,78066.76,0.0,0.11613,6e-05,13.83462]
[1776844727220,44.63,78066.14,0.0,0.11609,6e-05,13.83118]
[1776844728825,44.63,78066.14,0.0,0.11609,6e-05,13.83118]
[1776844729787,44.63,78060.36,0.0,0.11573,6e-05,13.79998]
[1776844734827,44.63,78059.57,0.0,0.11568,6e-05,13.7959]
[1776844740836,44.63,78057.71,0.0,0.11557,6e-05,13.78609]
[1776844746353,44.63,78061.76,0.0,0.11582,6e-05,13.80816]
[1776844750581,44.63,78062.72,0.0,0.11588,6e-05,13.81338]
[1776844750679,44.63,78063.28,0.0,0.11592,6e-05,13.81641]
[1776844754754,44.63,78064.06,0.0,0.11597,6e-05,13.82064]
[1776844754828,44.63,78064.86,0.0,0.11602,6e-05,13.82496]
[1776844760451,44.63,78063.82,0.0,0.11595,6e-05,13.81935]
[1776844765485,44.63,78055.94,0.0,0.11546,6e-05,13.7761]
[1776844770522,44.62,78048.8,0.0,0.11501,6e-05,13.73673]
[1776844776562,44.62,78049.24,0.0,0.115,6e-05,13.73428]
[1776844781556,44.62,78047.8,0.0,0.1149,6e-05,13.72591]
[1776844781706,44.62,78047.8,0.0,0.1149,6e-05,13.72591]
[1776844781780,44.62,78048.32,0.0,0.11493,6e-05,13.72857]
[1776844782377,44.62,78048.32,0.0,0.11493,6e-05,13.72857]
[1776844782605,44.62,78048.4,0.0,0.11493,6e-05,13.72886]
[1776844783192,44.62,78048.4,0.0,0.11493,6e-05,13.72886]
[1776844783767,44.62,78030.63,0.0,0.11384,6e-05,13.63292]
[1776844788912,44.62,78026.1,0.0,0.11357,6e-05,13.60855]
[1776844789262,44.62,78026.24,0.0,0.11358,6e-05,13.60934]
[1776844789838,44.62,78026.24,0.0,0.11358,6e-05,13.60934]
[1776844789937,44.62,78000.3,0.0,0.112,6e-05,13.47001]
[1776844791388,44.62,78000.3,0.0,0.112,6e-05,13.46953]
[1776844791669,44.62,77987.6,0.0,0.11123,6e-05,13.40118]
[1776844793973,44.62,77986.68,0.0,0.11117,6e-05,13.39585]
[1776844794098,44.62,77986.68,0.0,0.11117,6e-05,13.39585]
[1776844794690,44.62,77981.95,0.0,0.11088,6e-05,13.37034]
[1776844797017,44.62,77982.21,0.0,0.1109,6e-05,13.37139]
[1776844797713,44.62,77984.99,0.0,0.11106,6e-05,13.38608]
[1776844798222,44.62,77984.99,0.0,0.11106,6e-05,13.38608]
[1776844798446,44.62,77984.99,0.0,0.11106,6e-05,13.38608]
[1776844798520,44.62,77984.99,0.0,0.11106,6e-05,13.38608]
[1776844798846,44.62,77984.99,0.0,0.11106,6e-05,13.38608]
[1776844798937,44.62,77996.98,0.0,0.11178,6e-05,13.45011]
[1776844799431,44.62,77996.98,0.0,0.11178,6e-05,13.45011]
[1776844799726,44.62,77996.67,0.0,0.11176,6e-05,13.44847]
[1776844800500,44.62,77996.67,0.0,0.11176,6e-05,13.44847]
[1776844802550,44.62,78032.91,0.0,0.11396,6e-05,13.64293]
[1776844800089,44.62,78032.91,0.0,0.11396,6e-05,13.64293]
[1776844812457,44.62,78032.91,0.0,0.11396,6e-05,13.64293]
[1776844813824,44.62,78021.56,0.0,0.11327,6e-05,13.58183]
[1776844814933,44.62,78021.56,0.0,0.11327,6e-05,13.58183]
[1776844814960,44.62,78023.17,0.0,0.11336,6e-05,13.59049]
[1776844818879,44.62,78012.04,0.0,0.11269,6e-05,13.53066]
[1776844819353,44.62,78012.04,0.0,0.11269,6e-05,13.53066]
[1776844819881,44.62,78012.09,0.0,0.11269,6e-05,13.53093]
[1776844823922,44.62,78023.21,0.0,0.11337,6e-05,13.59071]
[1776844828958,44.62,78022.96,0.0,0.11335,6e-05,13.58936]
[1776844833992,44.62,78035.32,0.0,0.11408,6e-05,13.65196]
[1776844839024,44.62,78035.68,0.0,0.1141,6e-05,13.6539]
[1776844843055,44.62,78023.43,0.0,0.11335,6e-05,13.58794]
[1776844845067,44.62,78006.62,0.0,0.11233,6e-05,13.49761]
[1776844850101,44.62,78008.58,0.0,0.11245,6e-05,13.50813]
[1776844854130,44.61,78017.36,0.0,0.11297,6e-05,13.55458]
[1776844857151,44.61,78028.93,0.0,0.11365,6e-05,13.61459]
[1776844863193,44.6,78025.86,0.0,0.11341,6e-05,13.59317]
[1776844865329,44.6,78021.82,0.0,0.11315,6e-05,13.57062]
[1776844865427,44.6,78021.62,0.0,0.11313,6e-05,13.56876]
[1776844869590,44.59,78017.09,0.0,0.11283,6e-05,13.54203]
[1776844869692,44.59,78013.49,0.0,0.1126,6e-05,13.52145]
[1776844874271,44.58,78002.18,0.0,0.11189,6e-05,13.45895]
[1776844879306,44.58,78016.69,0.0,0.11275,6e-05,13.53504]
[1776844884341,44.57,78020.87,0.0,0.11297,6e-05,13.55515]
[1776844889376,44.57,78026.25,0.0,0.11327,6e-05,13.58179]
[1776844894411,44.56,78038.37,0.0,0.11396,6e-05,13.64052]
[1776844899445,44.56,78045.65,0.0,0.11437,6e-05,13.67699]
[1776844904482,44.55,78058.1,0.0,0.1151,6e-05,13.74154]
[1776844909986,44.55,78065.37,0.0,0.11552,6e-05,13.77838]
[1776844915427,44.54,78071.63,0.0,0.11587,6e-05,13.80909]
[1776844915537,44.54,78071.63,0.0,0.11587,6e-05,13.80909]
[1776844915576,44.54,78099.23,0.0,0.11758,6e-05,13.95848]
[1776844917574,44.54,78118.4,0.0,0.11877,6e-05,14.06156]
[1776844922611,44.53,78119.59,0.0,0.11881,6e-05,14.06495]
[1776844924847,44.52,78120.06,0.0,0.11882,6e-05,14.06546]
[1776844927574,44.52,78119.85,0.0,0.11879,6e-05,14.06364]
[1776844928038,44.52,78119.85,0.0,0.11879,6e-05,14.06364]
[1776844930811,44.52,78110.63,0.0,0.11818,6e-05,14.01097]
[1776844932745,44.51,78119.04,0.0,0.1187,6e-05,14.05553]
[1776844932785,44.51,78118.04,0.0,0.11863,6e-05,14.04944]
[1776844935865,44.51,78120.2,0.0,0.11875,6e-05,14.05986]
[1776844941742,44.5,78117.68,0.0,0.11853,6e-05,14.04138]
[1776844946777,44.49,78118.59,0.0,0.11855,6e-05,14.04303]
[1776844951815,44.49,78119.61,0.0,0.11855,6e-05,14.0413]
[1776844955842,44.48,78116.79,0.0,0.11834,6e-05,14.02337]
[1776844956849,44.48,78116.43,0.0,0.11831,6e-05,14.02077]
[1776844959427,44.48,78116.78,0.0,0.11832,6e-05,14.02142]
[1776844959871,44.47,78116.36,0.0,0.11828,6e-05,14.0185]
[1776844964906,44.47,78120.39,0.0,0.1185,6e-05,14.0373]
[1776844968937,44.46,78109.55,0.0,0.11779,6e-05,13.97579]
[1776844974032,44.46,78102.62,0.0,0.11733,6e-05,13.93605]
[1776844974072,44.46,78103.11,0.0,0.11735,6e-05,13.93824]
[1776844980018,44.45,78102.86,0.0,0.11731,6e-05,13.93417]
[1776844980174,44.45,78102.86,0.0,0.11731,6e-05,13.93417]
[1776844981020,44.45,78103.8,0.0,0.11736,6e-05,13.93885]
[1776844986061,44.45,78107.06,0.0,0.11754,6e-05,13.95445]
[1776844991096,44.44,78105.05,0.0,0.11739,6e-05,13.94146]
[1776844994117,44.44,78114.88,0.0,0.11799,6e-05,13.99371]
[1776844999155,44.43,78106.37,0.0,0.11743,6e-05,13.94517]
[1776845003101,44.43,78105.14,0.0,0.11734,6e-05,13.93717]
[1776845003184,44.43,78105.11,0.0,0.11733,6e-05,13.93658]
[1776845003786,44.43,78105.11,0.0,0.11733,6e-05,13.93658]
[1776845004191,44.43,78105.04,0.0,0.11732,6e-05,13.93577]
[1776845006205,44.43,78092.13,0.0,0.1165,6e-05,13.86459]
[1776845007213,44.42,78081.18,0.0,0.11581,6e-05,13.80447]
[1776845008714,44.42,78081.18,0.0,0.11581,6e-05,13.80447]
[1776845011478,44.42,78077.63,0.0,0.11558,6e-05,13.78365]
[1776845011547,44.42,78076.04,0.0,0.11544,6e-05,13.77036]
[1776845012402,44.42,78076.04,0.0,0.11544,6e-05,13.77036]
[1776845012838,44.42,78070.19,0.0,0.11506,6e-05,13.73724]
[1776845014531,44.42,78070.19,0.0,0.11506,6e-05,13.73724]
[1776845014534,44.42,78070.62,0.0,0.11508,6e-05,13.73894]
[1776845020304,44.41,78060.41,0.0,0.11441,6e-05,13.68002]
[1776845024035,44.4,78058.35,0.0,0.11426,6e-05,13.66721]
[1776845025339,44.4,78046.73,0.0,0.11354,6e-05,13.60325]
[1776845030375,44.4,78037.66,0.0,0.11296,6e-05,13.55219]
[1776845033547,44.4,78034.52,0.0,0.11276,6e-05,13.5341]
[1776845033560,44.4,78033.76,0.0,0.11271,6e-05,13.53]
[1776845035604,44.39,78033.76,0.0,0.1127,6e-05,13.52963]
[1776845038466,44.39,78028.02,0.0,0.11231,6e-05,13.49466]
[1776845038491,44.38,78025.97,0.0,0.11218,6e-05,13.48329]
[1776845044472,44.38,78020.49,0.0,0.11183,6e-05,13.4521]
[1776845049507,44.38,78020.58,0.0,0.11182,6e-05,13.45143]
[1776845054543,44.38,78021.12,0.0,0.11184,6e-05,13.45325]
[1776845059577,44.37,78015.14,0.0,0.11147,6e-05,13.42011]
[1776845061901,44.37,78025.16,0.0,0.11207,6e-05,13.47364]
[1776845063263,44.37,78025.16,0.0,0.11207,6e-05,13.47364]
[1776845063876,44.37,78030.34,0.0,0.11238,6e-05,13.50136]
[1776845069648,44.37,78028.19,0.0,0.11223,6e-05,13.48818]
[1776845070827,44.37,78028.19,0.0,0.11223,6e-05,13.48818]
[1776845070836,44.37,78028.19,0.0,0.11223,6e-05,13.48818]
[1776845076697,44.37,78025.07,0.0,0.11199,6e-05,13.46536]
[1776845081731,44.36,78019.35,0.0,0.11163,6e-05,13.43311]
[1776845084674,44.36,78018.36,0.0,0.11156,6e-05,13.42725]
[1776845089788,44.36,78029.06,0.0,0.11219,6e-05,13.483]
[1776845094822,44.35,78025.76,0.0,0.11196,6e-05,13.46292]
[1776845097389,44.35,78025.42,0.0,0.11194,6e-05,13.46071]
[1776845102878,44.35,78020.81,0.0,0.11163,6e-05,13.43322]
[1776845107919,44.34,78022.49,0.0,0.11171,6e-05,13.44043]
[1776845110475,44.34,78023.06,0.0,0.11173,6e-05,13.44275]
[1776845110504,44.34,78023.06,0.0,0.11173,6e-05,13.44275]
[1776845110937,44.34,78023.06,0.0,0.11173,6e-05,13.44275]
[1776845111603,44.34,78023.06,0.0,0.11173,6e-05,13.44275]
[1776845111943,44.34,78038.8,0.0,0.11268,6e-05,13.52686]
[1776845113970,44.34,78054.77,0.0,0.11365,6e-05,13.61239]
[1776845118992,44.33,78058.02,0.0,0.11382,6e-05,13.62806]
[1776845119689,44.33,78058.02,0.0,0.11382,6e-05,13.62806]
[1776845119998,44.33,78060.26,0.0,0.11395,6e-05,13.63958]
[1776845124271,44.33,78070.52,0.0,0.11456,6e-05,13.69277]
[1776845130070,44.32,78071.96,0.0,0.1146,6e-05,13.69665]
[1776845135105,44.31,78074.11,0.0,0.11467,6e-05,13.70124]
[1776845138913,44.31,78075.8,0.0,0.11475,6e-05,13.70857]
[1776845139344,44.3,78076.53,0.0,0.11479,6e-05,13.71193]
[1776845141583,44.3,78092.54,0.0,0.11577,6e-05,13.79816]
[1776845144008,44.3,78094.81,0.0,0.1159,6e-05,13.8096]
[1776845144094,44.3,78094.81,0.0,0.1159,6e-05,13.8096]
[1776845144873,44.3,78095.43,0.0,0.11594,6e-05,13.81251]
[1776845144886,44.3,78095.43,0.0,0.11594,6e-05,13.81251]
[1776845145176,44.3,78092.36,0.0,0.11574,6e-05,13.79512]
[1776845146181,44.3,78082.33,0.0,0.11511,6e-05,13.73996]
[1776845151217,44.29,78082.99,0.0,0.11512,6e-05,13.74073]
[1776845156257,44.28,78084.54,0.0,0.11518,6e-05,13.74624]
[1776845161291,44.28,78086.2,0.0,0.11525,6e-05,13.75239]
[1776845166325,44.27,78086.39,0.0,0.11522,6e-05,13.75052]
[1776845168591,44.27,78083.43,0.0,0.11503,6e-05,13.7333]
[1776845170510,44.27,78073.81,0.0,0.11442,6e-05,13.67997]
[1776845171361,44.27,78066.29,0.0,0.11395,6e-05,13.63869]
[1776845174383,44.26,78052.83,0.0,0.11311,6e-05,13.56421]
[1776845179416,44.26,78051.53,0.0,0.11299,6e-05,13.55409]
[1776845184453,44.25,78049.4,0.0,0.11283,6e-05,13.53973]
[1776845189823,44.25,78047.1,0.0,0.11267,6e-05,13.52583]
[1776845191560,44.25,78045.57,0.0,0.11257,6e-05,13.51685]
[1776845192751,44.25,78044.27,0.0,0.11246,6e-05,13.50552]
[1776845193789,44.24,78044.55,0.0,0.11247,6e-05,13.50635]
[1776845194122,44.24,78043.81,0.0,0.11242,6e-05,13.502]
[1776845196848,44.24,78043.45,0.0,0.11239,6e-05,13.49971]
[1776845197115,44.24,78042.44,0.0,0.11232,6e-05,13.49357]
[1776845202579,44.23,78041.13,0.0,0.11221,6e-05,13.48375]
[1776845207613,44.23,78039.3,0.0,0.11208,6e-05,13.47218]
[1776845209183,44.23,78039.3,0.0,0.11208,6e-05,13.47218]
[1776845210081,44.23,78039.81,0.0,0.1121,6e-05,13.47429]
[1776845210098,44.23,78039.81,0.0,0.1121,6e-05,13.47429]
[1776845215671,44.23,78044.32,0.0,0.11235,6e-05,13.49653]
[1776845220705,44.22,78051.5,0.0,0.11277,6e-05,13.53349]
[1776845225740,44.22,78051.81,0.0,0.11276,6e-05,13.53305]
[1776845230775,44.21,78048.26,0.0,0.11252,6e-05,13.51171]
[1776845235810,44.21,78048.65,0.0,0.11252,6e-05,13.51175]
[1776845240851,44.2,78053.62,0.0,0.1128,6e-05,13.53699]
[1776845240868,44.2,78053.62,0.0,0.1128,6e-05,13.53699]
[1776845240872,44.2,78053.62,0.0,0.1128,6e-05,13.53699]
[1776845240906,44.2,78053.62,0.0,0.1128,6e-05,13.53699]
[1776845241345,44.2,78053.62,0.0,0.1128,6e-05,13.53699]
[1776845241354,44.2,78053.62,0.0,0.1128,6e-05,13.53699]
[1776845241446,44.2,78053.81,0.0,0.11281,6e-05,13.53712]
[1776845243521,44.2,78058.54,0.0,0.11309,6e-05,13.56232]
[1776845244149,44.2,78058.54,0.0,0.11309,6e-05,13.56232]
[1776845244982,44.2,78058.05,0.0,0.11305,6e-05,13.55869]
[1776845245900,44.2,78057.82,0.0,0.11303,6e-05,13.55695]
[1776845249030,44.2,78057.7,0.0,0.11301,6e-05,13.55534]
[1776845249431,44.2,78057.7,0.0,0.11301,6e-05,13.55534]
[1776845250355,44.19,78048.6,0.0,0.11244,6e-05,13.50458]
[1776845255950,44.19,78053.12,0.0,0.11266,6e-05,13.5231]
[1776845260985,44.18,78048.94,0.0,0.11238,6e-05,13.49819]
[1776845263579,44.18,78048.87,0.0,0.11237,6e-05,13.49696]
[1776845263618,44.18,78048.87,0.0,0.11237,6e-05,13.49696]
[1776845264010,44.18,78052.46,0.0,0.11258,6e-05,13.51554]
[1776845269041,44.17,78050.82,0.0,0.11245,6e-05,13.50433]
[1776845274075,44.17,78048.37,0.0,0.11227,6e-05,13.48877]
[1776845279111,44.16,78049.11,0.0,0.11229,6e-05,13.49049]
[1776845284145,44.16,78047.15,0.0,0.11214,6e-05,13.47754]
[1776845286620,44.16,78047.17,0.0,0.11213,6e-05,13.47673]
[1776845287168,44.16,78047.02,0.0,0.11212,6e-05,13.47545]
[1776845289524,44.16,78063.19,0.0,0.1131,6e-05,13.5624]
[1776845294996,44.15,78070.94,0.0,0.11356,6e-05,13.603]
[1776845299312,44.15,78080.96,0.0,0.11415,6e-05,13.65544]
[1776845305293,44.14,78089.24,0.0,0.11462,6e-05,13.69677]
[1776845310328,44.13,78092.05,0.0,0.11476,6e-05,13.70897]
[1776845314174,44.13,78091.85,0.0,0.1147,6e-05,13.70211]
[1776845314357,44.13,78092.28,0.0,0.11472,6e-05,13.70386]
[1776845319392,44.12,78087.47,0.0,0.11439,6e-05,13.67491]
[1776845324427,44.12,78092.73,0.0,0.11468,6e-05,13.70084]
[1776845325325,44.12,78092.73,0.0,0.11468,6e-05,13.70084]
[1776845325434,44.11,78093.36,0.0,0.11471,6e-05,13.70372]
[1776845330470,44.11,78102.92,0.0,0.11527,6e-05,13.7529]
[1776845335505,44.1,78104.83,0.0,0.11536,6e-05,13.76058]
[1776845340540,44.1,78101.04,0.0,0.1151,6e-05,13.73816]
[1776845345576,44.1,78099.5,0.0,0.115,6e-05,13.72928]
[1776845348616,44.1,78101.81,0.0,0.11515,6e-05,13.74182]
[1776845348775,44.1,78101.72,0.0,0.11514,6e-05,13.74129]
[1776845348840,44.1,78101.72,0.0,0.11514,6e-05,13.74129]
[1776845348873,44.1,78101.72,0.0,0.11514,6e-05,13.74129]
[1776845349057,44.1,78101.72,0.0,0.11514,6e-05,13.74129]
[1776845349604,44.1,78102.91,0.0,0.11521,6e-05,13.74779]
[1776845350635,44.1,78115.74,0.0,0.11601,6e-05,13.81782]
[1776845356643,44.1,78113.76,0.0,0.11588,6e-05,13.80639]
[1776845356649,44.1,78113.76,0.0,0.11588,6e-05,13.80639]
[1776845356654,44.09,78113.76,0.0,0.11588,6e-05,13.80606]
[1776845361688,44.09,78109.94,0.0,0.11563,6e-05,13.78433]
[1776845365520,44.09,78107.37,0.0,0.11546,6e-05,13.76979]
[1776845371760,44.09,78105.0,0.0,0.11528,6e-05,13.75178]
[1776845376796,44.09,78102.98,0.0,0.11514,6e-05,13.73996]
[1776845378844,44.09,78102.61,0.0,0.11512,6e-05,13.73778]
[1776845378864,44.09,78101.83,0.0,0.11506,6e-05,13.73337]
[1776845381324,44.09,78101.83,0.0,0.11506,6e-05,13.73322]
[1776845381426,44.09,78101.83,0.0,0.11506,6e-05,13.73322]
[1776845381474,44.09,78101.83,0.0,0.11506,6e-05,13.73322]
[1776845381486,44.09,78101.83,0.0,0.11506,6e-05,13.73322]
[1776845381501,44.09,78101.83,0.0,0.11506,6e-05,13.73322]
[1776845381611,44.09,78101.6,0.0,0.11505,6e-05,13.73166]
[1776845386631,44.09,78099.27,0.0,0.11489,6e-05,13.71831]
[1776845390892,44.08,78086.84,0.0,0.11412,6e-05,13.65007]
[1776845395928,44.08,78088.39,0.0,0.11421,6e-05,13.6585]
[1776845400962,44.08,78088.51,0.0,0.11422,6e-05,13.65925]
[1776845405997,44.08,78089.23,0.0,0.11427,6e-05,13.66324]
[1776845411034,44.08,78090.15,0.0,0.11432,6e-05,13.66836]
[1776845416070,44.08,78093.92,0.0,0.11456,6e-05,13.68901]
[1776845420785,44.08,78095.52,0.0,0.11466,6e-05,13.69774]
[1776845421103,44.08,78095.74,0.0,0.11467,6e-05,13.69893]
[1776845426139,44.08,78094.4,0.0,0.11458,6e-05,13.69057]
[1776845429903,44.08,78096.9,0.0,0.11472,6e-05,13.70357]
[1776845430068,44.08,78096.9,0.0,0.11472,6e-05,13.70357]
[1776845430347,44.08,78096.9,0.0,0.11472,6e-05,13.70357]
[1776845430358,44.08,78105.16,0.0,0.11524,6e-05,13.74843]
[1776845431539,44.08,78105.16,0.0,0.11524,6e-05,13.74843]
[1776845433478,44.08,78117.57,0.0,0.11598,6e-05,13.81175]
[1776845434185,44.08,78117.34,0.0,0.11595,6e-05,13.80969]
[1776845440248,44.07,78114.54,0.0,0.11575,6e-05,13.79194]
[1776845442777,44.07,78114.3,0.0,0.11573,6e-05,13.79023]
[1776845450550,44.06,78110.34,0.0,0.11544,6e-05,13.76543]
[1776845457366,44.06,78108.13,0.0,0.11527,6e-05,13.75035]
[1776845462404,44.05,78110.55,0.0,0.1154,6e-05,13.76167]
[1776845463129,44.05,78110.55,0.0,0.1154,6e-05,13.76167]
[1776845463669,44.05,78120.03,0.0,0.11599,6e-05,13.81316]
[1776845465209,44.05,78120.03,0.0,0.11598,6e-05,13.81277]
[1776845470460,44.05,78127.65,0.0,0.11644,6e-05,13.85231]
[1776845474032,44.04,78127.92,0.0,0.11643,6e-05,13.85229]
[1776845476236,44.04,78126.71,0.0,0.11635,6e-05,13.84466]
[1776845476503,44.04,78127.28,0.0,0.11638,6e-05,13.8473]
[1776845477893,44.04,78127.63,0.0,0.11639,6e-05,13.84873]
[1776845478518,44.04,78127.98,0.0,0.11641,6e-05,13.85016]
[1776845483552,44.03,78129.79,0.0,0.11649,6e-05,13.857]
[1776845488587,44.03,78131.19,0.0,0.11654,6e-05,13.86213]
[1776845489330,44.03,78131.19,0.0,0.11654,6e-05,13.86213]
[1776845489595,44.03,78129.74,0.0,0.11645,6e-05,13.85368]
[1776845490001,44.03,78129.74,0.0,0.11645,6e-05,13.85368]
[1776845490512,44.03,78129.74,0.0,0.11645,6e-05,13.85368]
[1776845493625,44.02,78121.71,0.0,0.11589,6e-05,13.80381]
[1776845494430,44.02,78121.71,0.0,0.11589,6e-05,13.80381]
[1776845494629,44.02,78120.76,0.0,0.11583,6e-05,13.79816]
[1776845495214,44.02,78120.76,0.0,0.11583,6e-05,13.79816]
[1776845495241,44.02,78120.76,0.0,0.11583,6e-05,13.79816]
[1776845495636,44.02,78120.42,0.0,0.1158,6e-05,13.79585]
[1776845495919,44.02,78120.42,0.0,0.1158,6e-05,13.79585]
[1776845495968,44.02,78120.42,0.0,0.1158,6e-05,13.79585]
[1776845496643,44.02,78121.97,0.0,0.1159,6e-05,13.80413]
[1776845497587,44.02,78121.97,0.0,0.1159,6e-05,13.80413]
[1776845498303,44.02,78124.27,0.0,0.11603,6e-05,13.81627]
[1776845498658,44.02,78124.72,0.0,0.11606,6e-05,13.81826]
[1776845501830,44.02,78134.47,0.0,0.11666,6e-05,13.87068]
[1776845507721,44.01,78145.13,0.0,0.11731,6e-05,13.92734]
[1776845512756,44.01,78146.93,0.0,0.1174,6e-05,13.93554]
[1776845517791,44.0,78144.76,0.0,0.11725,6e-05,13.92198]
[1776845522797,44.0,78146.5,0.0,0.11734,6e-05,13.93024]
[1776845524674,44.0,78147.96,0.0,0.11742,6e-05,13.93757]
[1776845524840,44.0,78148.11,0.0,0.11743,6e-05,13.93804]
[1776845528869,44.0,78159.84,0.0,0.11816,6e-05,14.00114]
[1776845533903,43.99,78157.43,0.0,0.11798,6e-05,13.98579]
[1776845539886,43.99,78157.71,0.0,0.11797,6e-05,13.98537]
[1776845542300,43.99,78167.26,0.0,0.11857,6e-05,14.03715]
[1776845545691,43.98,78167.25,0.0,0.11855,6e-05,14.0357]
[1776845545696,43.98,78167.29,0.0,0.11854,6e-05,14.03499]
[1776845551057,43.98,78175.05,0.0,0.11902,6e-05,14.07589]
[1776845551094,43.97,78170.27,0.0,0.11868,6e-05,14.04504]
[1776845554673,43.97,78159.89,0.0,0.118,6e-05,13.9865]
[1776845557405,43.97,78156.05,0.0,0.11775,6e-05,13.96457]
[1776845559031,43.97,78151.84,0.0,0.11747,6e-05,13.9406]
[1776845561047,43.97,78151.31,0.0,0.11742,6e-05,13.93652]
[1776845561093,43.96,78151.23,0.0,0.11741,6e-05,13.93549]
[1776845566735,43.96,78152.62,0.0,0.11746,6e-05,13.9397]
[1776845571161,43.95,78151.94,0.0,0.11739,6e-05,13.93422]
[1776845571185,43.95,78151.94,0.0,0.11739,6e-05,13.93422]
[1776845571286,43.95,78151.88,0.0,0.11738,6e-05,13.9333]
[1776845576805,43.94,78151.58,0.0,0.11732,6e-05,13.92821]
[1776845582241,43.94,78157.12,0.0,0.11765,6e-05,13.95621]
[1776845584726,43.94,78157.23,0.0,0.11765,6e-05,13.9562]
[1776845585382,43.94,78156.47,0.0,0.11759,6e-05,13.95104]
[1776845587399,43.93,78149.41,0.0,0.11712,6e-05,13.91097]
[1776845587455,43.93,78147.93,0.0,0.11703,6e-05,13.90283]
[1776845589420,43.93,78147.93,0.0,0.11702,6e-05,13.90227]
[1776845589522,43.93,78148.96,0.0,0.11708,6e-05,13.90738]
[1776845590230,43.93,78148.96,0.0,0.11708,6e-05,13.90738]
[1776845590295,43.93,78148.96,0.0,0.11708,6e-05,13.90738]
[1776845591438,43.93,78149.75,0.0,0.11713,6e-05,13.91118]
[1776845591518,43.93,78149.75,0.0,0.11713,6e-05,13.91118]
[1776845596209,43.93,78151.84,0.0,0.11723,6e-05,13.92074]
[1776845597535,43.92,78153.57,0.0,0.11734,6e-05,13.92955]
[1776845603393,43.92,78155.7,0.0,0.11744,6e-05,13.93896]
[1776845608423,43.92,78155.0,0.0,0.11738,6e-05,13.93323]
[1776845613564,43.91,78156.36,0.0,0.11742,6e-05,13.9353]
[1776845619499,43.91,78164.4,0.0,0.1179,6e-05,13.97706]
[1776845624540,43.9,78160.25,0.0,0.11761,6e-05,13.95236]
[1776845629572,43.9,78156.25,0.0,0.11734,6e-05,13.92866]
[1776845634610,43.9,78157.51,0.0,0.1174,6e-05,13.93402]
[1776845636992,43.89,78157.53,0.0,0.1174,6e-05,13.93381]
[1776845638173,43.89,78149.0,0.0,0.11685,6e-05,13.88623]
[1776845643670,43.89,78146.57,0.0,0.11666,6e-05,13.87015]
[1776845644109,43.89,78146.57,0.0,0.11666,6e-05,13.87015]
[1776845644680,43.89,78146.84,0.0,0.11668,6e-05,13.87116]
[1776845649713,43.88,78141.82,0.0,0.11633,6e-05,13.84124]
[1776845654015,43.88,78141.24,0.0,0.11628,6e-05,13.83671]
[1776845654099,43.88,78141.74,0.0,0.11631,6e-05,13.83901]
[1776845654160,43.88,78141.74,0.0,0.11631,6e-05,13.83901]
[1776845654843,43.88,78141.74,0.0,0.11631,6e-05,13.83901]
[1776845654946,43.88,78125.91,0.0,0.1153,6e-05,13.75157]
[1776845656165,43.88,78125.12,0.0,0.11525,6e-05,13.74679]
[1776845656367,43.88,78125.12,0.0,0.11525,6e-05,13.74679]
[1776845656988,43.88,78125.12,0.0,0.11525,6e-05,13.74679]
[1776845657008,43.87,78108.44,0.0,0.1142,6e-05,13.65475]
[1776845659795,43.87,78120.69,0.0,0.11496,6e-05,13.72112]
[1776845662691,43.87,78123.57,0.0,0.11513,6e-05,13.73625]
[1776845662754,43.87,78123.57,0.0,0.11513,6e-05,13.73625]
[1776845663007,43.87,78125.8,0.0,0.11526,6e-05,13.74814]
[1776845666499,43.87,78129.04,0.0,0.11545,6e-05,13.76485]
[1776845666840,43.87,78128.87,0.0,0.11544,6e-05,13.76355]
[1776845671875,43.86,78127.84,0.0,0.11533,6e-05,13.75216]
[1776845676941,43.86,78124.12,0.0,0.11507,6e-05,13.73007]
[1776845678233,43.86,78124.12,0.0,0.11507,6e-05,13.72975]
[1776845678284,43.86,78124.12,0.0,0.11507,6e-05,13.72975]
[1776845678300,43.86,78124.12,0.0,0.11507,6e-05,13.72975]
[1776845678401,43.86,78124.12,0.0,0.11507,6e-05,13.72975]
[1776845680367,43.86,78125.7,0.0,0.11516,6e-05,13.73784]
[1776845680664,43.86,78125.7,0.0,0.11516,6e-05,13.73784]
[1776845684168,43.86,78125.42,0.0,0.11513,6e-05,13.73507]
[1776845684199,43.86,78125.42,0.0,0.11513,6e-05,13.73507]
[1776845684214,43.86,78125.42,0.0,0.11513,6e-05,13.73507]
[1776845684285,43.86,78125.42,0.0,0.11513,6e-05,13.73507]
[1776845685709,43.86,78126.31,0.0,0.11518,6e-05,13.73967]
[1776845686586,43.85,78125.58,0.0,0.11513,6e-05,13.73537]
[1776845692015,43.85,78134.11,0.0,0.11565,6e-05,13.78032]
[1776845697050,43.85,78133.65,0.0,0.1156,6e-05,13.77615]
[1776845702125,43.84,78134.83,0.0,0.11566,6e-05,13.78139]
[1776845707670,43.84,78133.94,0.0,0.11558,6e-05,13.77496]
[1776845707731,43.84,78133.94,0.0,0.11558,6e-05,13.77496]
[1776845707762,43.84,78133.94,0.0,0.11558,6e-05,13.77496]
[1776845707957,43.84,78132.27,0.0,0.11547,6e-05,13.76518]
[1776845708123,43.84,78132.27,0.0,0.11547,6e-05,13.76518]
[1776845708134,43.84,78132.27,0.0,0.11547,6e-05,13.76518]
[1776845708160,43.84,78132.27,0.0,0.11547,6e-05,13.76518]
[1776845708225,43.84,78132.18,0.0,0.11547,6e-05,13.76468]
[1776845709192,43.84,78132.18,0.0,0.11547,6e-05,13.76468]
[1776845713879,43.84,78131.47,0.0,0.11541,6e-05,13.75991]
[1776845713918,43.84,78131.47,0.0,0.11541,6e-05,13.75991]
[1776845713928,43.84,78131.47,0.0,0.11541,6e-05,13.75991]
[1776845714047,43.84,78131.47,0.0,0.11541,6e-05,13.75991]
[1776845717539,43.84,78130.5,0.0,0.11534,6e-05,13.75346]
[1776845718054,43.84,78130.5,0.0,0.11534,6e-05,13.75346]
[1776845718060,43.84,78130.5,0.0,0.11534,6e-05,13.75346]
[1776845718082,43.83,78131.89,0.0,0.11542,6e-05,13.76054]
[1776845720214,43.83,78143.2,0.0,0.11612,6e-05,13.82214]
[1776845721840,43.83,78143.2,0.0,0.11612,6e-05,13.82214]
[1776845723435,43.83,78144.98,0.0,0.11623,6e-05,13.83144]
[1776845723831,43.83,78146.35,0.0,0.11631,6e-05,13.83886]
[1776845725503,43.83,78146.35,0.0,0.11631,6e-05,13.83848]
[1776845725528,43.83,78146.35,0.0,0.11631,6e-05,13.83848]
[1776845725564,43.83,78147.42,0.0,0.11637,6e-05,13.84399]
[1776845727514,43.83,78147.42,0.0,0.11637,6e-05,13.84361]
[1776845727610,43.83,78147.25,0.0,0.11635,6e-05,13.84228]
[1776845729916,43.83,78147.25,0.0,0.11635,6e-05,13.8419]
[1776845729920,43.83,78147.25,0.0,0.11635,6e-05,13.8419]
[1776845729956,43.83,78147.36,0.0,0.11634,6e-05,13.84175]
[1776845735552,43.82,78147.33,0.0,0.1163,6e-05,13.83649]
[1776845741360,43.82,78146.14,0.0,0.11619,6e-05,13.82703]
[1776845743485,43.82,78145.81,0.0,0.11617,6e-05,13.82487]
[1776845743500,43.82,78145.81,0.0,0.11617,6e-05,13.82487]
[1776845747527,43.81,78146.07,0.0,0.11617,6e-05,13.82492]
[1776845747631,43.81,78146.07,0.0,0.11617,6e-05,13.82492]
[1776845747688,43.81,78146.07,0.0,0.11617,6e-05,13.82492]
[1776845747882,43.81,78146.07,0.0,0.11617,6e-05,13.82492]
[1776845747953,43.81,78146.07,0.0,0.11617,6e-05,13.82492]
[1776845747963,43.81,78146.07,0.0,0.11617,6e-05,13.82492]
[1776845747998,43.81,78144.41,0.0,0.11605,6e-05,13.81509]
[1776845749908,43.81,78144.41,0.0,0.11605,6e-05,13.81509]
[1776845749933,43.81,78144.41,0.0,0.11605,6e-05,13.81509]
[1776845749999,43.81,78144.41,0.0,0.11605,6e-05,13.81509]
[1776845750037,43.81,78144.41,0.0,0.11605,6e-05,13.81509]
[1776845750085,43.81,78135.09,0.0,0.11546,6e-05,13.76318]
[1776845750234,43.81,78135.09,0.0,0.11546,6e-05,13.76318]
[1776845751897,43.81,78134.04,0.0,0.11539,6e-05,13.75714]
[1776845751931,43.81,78134.04,0.0,0.11539,6e-05,13.75714]
[1776845751937,43.81,78134.04,0.0,0.11539,6e-05,13.75714]
[1776845751950,43.81,78134.04,0.0,0.11539,6e-05,13.75714]
[1776845751959,43.81,78134.04,0.0,0.11539,6e-05,13.75714]
[1776845758071,43.81,78130.59,0.0,0.11515,6e-05,13.73629]
[1776845763984,43.8,78125.73,0.0,0.11483,6e-05,13.70849]
[1776845764080,43.8,78125.73,0.0,0.11483,6e-05,13.70849]
[1776845769978,43.8,78127.88,0.0,0.11495,6e-05,13.71876]
[1776845770385,43.8,78126.11,0.0,0.11483,6e-05,13.70849]
[1776845770563,43.8,78126.01,0.0,0.11483,6e-05,13.70794]
[1776845772057,43.8,78113.06,0.0,0.11401,6e-05,13.63639]
[1776845777653,43.79,78109.54,0.0,0.11378,6e-05,13.61558]
[1776845778220,43.79,78111.08,0.0,0.11387,6e-05,13.62361]
[1776845778369,43.79,78111.08,0.0,0.11387,6e-05,13.62361]
[1776845780411,43.79,78108.56,0.0,0.1137,6e-05,13.60922]
[1776845785670,43.79,78108.88,0.0,0.11371,6e-05,13.61015]
[1776845790703,43.79,78104.67,0.0,0.11345,6e-05,13.5865]
[1776845792464,43.79,78103.67,0.0,0.11335,6e-05,13.57696]
[1776845792533,43.79,78103.67,0.0,0.11335,6e-05,13.57696]
[1776845792544,43.79,78103.67,0.0,0.11335,6e-05,13.57696]
[1776845797622,43.78,78096.9,0.0,0.1129,6e-05,13.53724]
[1776845798546,43.78,78097.73,0.0,0.11295,6e-05,13.54118]
[1776845798574,43.78,78097.73,0.0,0.11295,6e-05,13.54118]
[1776845800578,43.78,78100.31,0.0,0.11309,6e-05,13.55407]
[1776845800588,43.78,78100.31,0.0,0.11309,6e-05,13.55407]
[1776845802600,43.78,78097.14,0.0,0.11288,6e-05,13.53548]
[1776845802629,43.78,78097.14,0.0,0.11288,6e-05,13.53548]
[1776845804610,43.77,78098.62,0.0,0.11296,6e-05,13.54235]
[1776845805078,43.77,78098.62,0.0,0.11296,6e-05,13.54235]
[1776845805150,43.77,78104.53,0.0,0.11333,6e-05,13.57472]
[1776845805219,43.77,78104.53,0.0,0.11333,6e-05,13.57472]
[1776845807831,43.77,78117.93,0.0,0.11414,6e-05,13.64673]
[1776845810811,43.77,78121.51,0.0,0.11436,6e-05,13.66541]
[1776845810851,43.77,78121.13,0.0,0.11433,6e-05,13.66283]
[1776845812782,43.77,78121.13,0.0,0.11432,6e-05,13.66235]
[1776845812832,43.77,78121.13,0.0,0.11432,6e-05,13.66235]
[1776845812933,43.77,78122.68,0.0,0.11441,6e-05,13.67039]
[1776845815889,43.76,78124.55,0.0,0.11452,6e-05,13.67971]
[1776845821923,43.75,78124.45,0.0,0.11445,6e-05,13.67396]
[1776845826850,43.75,78123.4,0.0,0.11434,6e-05,13.66456]
[1776845826863,43.75,78123.4,0.0,0.11434,6e-05,13.66456]
[1776845827816,43.74,78122.93,0.0,0.1143,6e-05,13.66125]
[1776845833001,43.74,78112.7,0.0,0.11362,6e-05,13.60107]
[1776845835892,43.73,78113.06,0.0,0.11363,6e-05,13.60174]
[1776845836048,43.73,78113.06,0.0,0.11363,6e-05,13.60174]
[1776845836069,43.73,78113.06,0.0,0.11363,6e-05,13.60174]
[1776845836130,43.73,78113.06,0.0,0.11363,6e-05,13.60174]
[1776845836183,43.73,78110.56,0.0,0.11346,6e-05,13.58738]
[1776845836904,43.73,78110.56,0.0,0.11346,6e-05,13.58738]
[1776845836945,43.73,78110.56,0.0,0.11346,6e-05,13.58738]
[1776845836982,43.73,78110.56,0.0,0.11346,6e-05,13.58738]
[1776845838289,43.73,78105.01,0.0,0.1131,6e-05,13.55569]
[1776845842117,43.72,78102.3,0.0,0.11291,6e-05,13.53907]
[1776845842195,43.72,78102.3,0.0,0.11291,6e-05,13.53907]
[1776845842288,43.72,78102.48,0.0,0.11292,6e-05,13.53948]
[1776845842879,43.72,78102.48,0.0,0.11292,6e-05,13.53948]
[1776845844488,43.72,78102.1,0.0,0.11288,6e-05,13.53627]
[1776845844554,43.72,78102.1,0.0,0.11288,6e-05,13.53627]
[1776845844593,43.72,78102.1,0.0,0.11288,6e-05,13.53627]
[1776845849381,43.71,78103.27,0.0,0.11292,6e-05,13.53984]
[1776845849569,43.71,78103.27,0.0,0.11292,6e-05,13.53984]
[1776845851607,43.71,78105.13,0.0,0.113,6e-05,13.54495]
[1776845854654,43.71,78100.6,0.0,0.11269,6e-05,13.51844]
[1776845854707,43.71,78100.6,0.0,0.11269,6e-05,13.51844]
[1776845854737,43.71,78100.6,0.0,0.11269,6e-05,13.51844]
[1776845856306,43.71,78101.49,0.0,0.11274,6e-05,13.52223]
[1776845857793,43.71,78101.48,0.0,0.11273,6e-05,13.52164]
[1776845857843,43.71,78101.48,0.0,0.11273,6e-05,13.52164]
[1776845857903,43.71,78101.48,0.0,0.11273,6e-05,13.52164]
[1776845860382,43.7,78104.59,0.0,0.1129,6e-05,13.53706]
[1776845863048,43.7,78103.31,0.0,0.11281,6e-05,13.52897]
[1776845863109,43.7,78103.31,0.0,0.11281,6e-05,13.52897]
[1776845863145,43.7,78103.31,0.0,0.11281,6e-05,13.52897]
[1776845868252,43.69,78105.62,0.0,0.11292,6e-05,13.53849]
[1776845873286,43.69,78103.86,0.0,0.11278,6e-05,13.52632]
[1776845875229,43.69,78103.86,0.0,0.11278,6e-05,13.52632]
[1776845877344,43.68,78118.17,0.0,0.11365,6e-05,13.60288]
[1776845882354,43.68,78121.71,0.0,0.11383,6e-05,13.61937]
[1776845887385,43.67,78117.88,0.0,0.11356,6e-05,13.59534]
[1776845892422,43.66,78116.53,0.0,0.11344,6e-05,13.585]
[1776845897457,43.66,78119.49,0.0,0.11359,6e-05,13.59837]
[1776845902491,43.65,78120.87,0.0,0.11364,6e-05,13.60303]
[1776845903890,43.65,78120.87,0.0,0.11364,6e-05,13.60303]
[1776845903991,43.65,78120.86,0.0,0.11364,6e-05,13.60238]
[1776845904530,43.65,78120.86,0.0,0.11364,6e-05,13.60238]
[1776845905901,43.65,78117.75,0.0,0.11343,6e-05,13.5847]
[1776845905998,43.65,78116.58,0.0,0.11336,6e-05,13.57769]
[1776845911553,43.64,78116.23,0.0,0.11327,6e-05,13.56856]
[1776845916006,43.64,78114.04,0.0,0.11311,6e-05,13.55494]
[1776845916047,43.64,78114.04,0.0,0.11311,6e-05,13.55494]
[1776845916112,43.64,78114.04,0.0,0.11311,6e-05,13.55494]
[1776845921623,43.63,78112.4,0.0,0.11297,6e-05,13.54243]
[1776845926658,43.63,78113.14,0.0,0.11299,6e-05,13.5441]
[1776845931694,43.62,78116.37,0.0,0.11316,6e-05,13.55947]
[1776845936294,43.62,78117.37,0.0,0.11321,6e-05,13.56351]
[1776845936455,43.62,78118.27,0.0,0.11326,6e-05,13.56797]
[1776845936729,43.62,78118.83,0.0,0.11329,6e-05,13.57055]
[1776845937377,43.62,78118.83,0.0,0.11329,6e-05,13.57055]
[1776845938300,43.62,78118.83,0.0,0.11329,6e-05,13.57055]
[1776845938321,43.61,78120.21,0.0,0.11336,6e-05,13.57712]
[1776845943888,43.61,78118.96,0.0,0.11326,6e-05,13.56825]
[1776845943928,43.61,78118.96,0.0,0.11326,6e-05,13.56825]
[1776845943954,43.61,78118.96,0.0,0.11326,6e-05,13.56825]
[1776845944719,43.61,78118.26,0.0,0.11321,6e-05,13.5639]
[1776845944790,43.61,78118.26,0.0,0.11321,6e-05,13.5639]
[1776845944820,43.61,78114.89,0.0,0.11299,6e-05,13.54488]
[1776845947250,43.6,78102.74,0.0,0.11222,6e-05,13.47681]
[1776845950385,43.6,78099.98,0.0,0.11204,6e-05,13.46095]
[1776845950500,43.6,78099.98,0.0,0.11204,6e-05,13.46095]
[1776845950827,43.6,78100.31,0.0,0.11206,6e-05,13.46241]
[1776845955862,43.6,78103.47,0.0,0.11224,6e-05,13.47805]
[1776845958574,43.6,78104.11,0.0,0.11226,6e-05,13.48048]
[1776845958593,43.6,78104.11,0.0,0.11226,6e-05,13.48048]
[1776845958669,43.6,78104.11,0.0,0.11226,6e-05,13.48048]
[1776845958885,43.6,78104.11,0.0,0.11226,6e-05,13.48048]
[1776845960596,43.59,78104.38,0.0,0.11228,6e-05,13.48161]
[1776845960896,43.59,78104.55,0.0,0.11228,6e-05,13.48219]
[1776845962643,43.59,78105.57,0.0,0.11234,6e-05,13.48744]
[1776845962911,43.59,78106.35,0.0,0.11239,6e-05,13.49136]
[1776845967951,43.59,78105.83,0.0,0.11233,6e-05,13.4867]
[1776845969960,43.59,78115.49,0.0,0.11292,6e-05,13.53902]
[1776845974995,43.58,78114.89,0.0,0.11283,6e-05,13.52961]
[1776845980034,43.58,78115.04,0.0,0.11282,6e-05,13.52824]
[1776845983745,43.58,78116.09,0.0,0.11287,6e-05,13.53267]
[1776845984259,43.57,78116.64,0.0,0.11289,6e-05,13.53475]
[1776845988140,43.57,78114.95,0.0,0.11277,6e-05,13.52451]
[1776845993095,43.57,78114.29,0.0,0.11271,6e-05,13.51861]
[1776845993151,43.57,78112.98,0.0,0.11262,6e-05,13.51095]
[1776845998160,43.56,78113.29,0.0,0.11261,6e-05,13.51043]
[1776846003272,43.53,78114.67,0.0,0.11254,6e-05,13.50457]
[1776846003285,43.52,78114.32,0.0,0.11247,6e-05,13.49864]
[1776846004323,43.52,78114.32,0.0,0.11247,6e-05,13.49864]
[1776846010247,43.49,78118.51,0.0,0.11257,6e-05,13.50802]
[1776846015347,43.49,78120.51,0.0,0.11268,6e-05,13.51744]
[1776846017440,43.49,78120.96,0.0,0.11269,6e-05,13.51872]
[1776846018303,43.49,78121.11,0.0,0.1127,6e-05,13.51914]
[1776846020008,43.49,78121.47,0.0,0.11272,6e-05,13.52073]
[1776846021491,43.49,78122.33,0.0,0.11276,6e-05,13.52466]
[1776846022331,43.48,78122.37,0.0,0.11276,6e-05,13.52448]
[1776846027368,43.48,78120.94,0.0,0.11265,6e-05,13.5146]
[1776846031987,43.48,78124.1,0.0,0.1128,6e-05,13.52646]
[1776846031996,43.48,78124.1,0.0,0.1128,6e-05,13.52646]
[1776846032403,43.48,78124.43,0.0,0.11281,6e-05,13.52787]
[1776846036954,43.46,78125.85,0.0,0.11284,6e-05,13.53038]
[1776846037639,43.46,78126.69,0.0,0.11289,6e-05,13.53501]
[1776846039687,43.46,78126.52,0.0,0.11287,6e-05,13.53326]
[1776846039775,43.46,78125.75,0.0,0.11282,6e-05,13.52861]
[1776846045493,43.46,78127.53,0.0,0.1129,6e-05,13.53603]
[1776846050528,43.45,78127.97,0.0,0.1129,6e-05,13.53642]
[1776846052233,43.45,78127.97,0.0,0.1129,6e-05,13.53642]
[1776846052313,43.45,78128.2,0.0,0.11291,6e-05,13.53686]
[1776846056092,43.44,78133.57,0.0,0.11319,6e-05,13.56162]
[1776846058034,43.42,78132.59,0.0,0.11302,6e-05,13.54735]
[1776846058101,43.41,78131.57,0.0,0.11291,6e-05,13.53748]
[1776846058535,43.41,78131.57,0.0,0.11291,6e-05,13.53748]
[1776846060356,43.41,78131.11,0.0,0.11288,6e-05,13.53453]
[1776846060466,43.41,78131.77,0.0,0.11291,6e-05,13.53776]
[1776846061373,43.41,78125.97,0.0,0.11254,6e-05,13.50494]
[1776846066639,43.41,78124.29,0.0,0.11242,6e-05,13.49387]
[1776846068792,43.4,78125.67,0.0,0.1125,6e-05,13.50113]
[1776846068870,43.4,78125.85,0.0,0.1125,6e-05,13.50175]
[1776846074696,43.4,78131.5,0.0,0.11283,6e-05,13.53066]
[1776846075666,43.4,78131.5,0.0,0.11283,6e-05,13.53066]
[1776846076281,43.4,78131.5,0.0,0.11283,6e-05,13.53066]
[1776846076376,43.4,78131.5,0.0,0.11283,6e-05,13.53066]
[1776846076882,43.4,78133.91,0.0,0.11297,6e-05,13.54314]
[1776846077505,43.4,78134.02,0.0,0.11298,6e-05,13.54375]
[1776846077718,43.4,78134.11,0.0,0.11298,6e-05,13.54382]
[1776846079288,43.39,78145.18,0.0,0.11366,6e-05,13.60408]
[1776846080727,43.39,78147.18,0.0,0.11378,6e-05,13.61463]
[1776846081198,43.39,78147.18,0.0,0.11378,6e-05,13.61463]
[1776846081326,43.39,78147.18,0.0,0.11378,6e-05,13.61463]
[1776846081377,43.39,78148.62,0.0,0.11387,6e-05,13.62207]
[1776846082505,43.39,78148.62,0.0,0.11387,6e-05,13.62207]
[1776846084371,43.39,78156.39,0.0,0.11435,6e-05,13.66454]
[1776846084416,43.39,78156.39,0.0,0.11435,6e-05,13.66454]
[1776846085352,43.39,78163.14,0.0,0.11476,6e-05,13.7007]
[1776846086460,43.39,78163.14,0.0,0.11475,6e-05,13.70007]
[1776846086779,43.39,78163.78,0.0,0.11479,6e-05,13.70299]
[1776846091818,43.38,78160.96,0.0,0.11454,6e-05,13.68021]
[1776846096860,43.37,78164.58,0.0,0.11474,6e-05,13.69734]
[1776846101437,43.37,78169.8,0.0,0.11504,6e-05,13.72378]
[1776846101466,43.37,78170.51,0.0,0.11507,6e-05,13.72707]
[1776846102737,43.37,78170.51,0.0,0.11507,6e-05,13.72707]
[1776846103017,43.37,78170.51,0.0,0.11507,6e-05,13.72707]
[1776846103153,43.37,78170.51,0.0,0.11507,6e-05,13.72707]
[1776846103213,43.37,78170.51,0.0,0.11507,6e-05,13.72707]
[1776846103614,43.37,78173.06,0.0,0.11523,6e-05,13.74058]
[1776846104763,43.36,78173.06,0.0,0.11522,6e-05,13.73992]
[1776846105892,43.36,78178.73,0.0,0.11557,6e-05,13.77072]
[1776846105905,43.36,78178.73,0.0,0.11557,6e-05,13.77072]
[1776846108830,43.36,78180.1,0.0,0.11563,6e-05,13.77611]
[1776846109454,43.35,78177.16,0.0,0.11543,6e-05,13.75855]
[1776846110220,43.35,78177.16,0.0,0.11543,6e-05,13.75855]
[1776846110874,43.35,78176.33,0.0,0.11537,6e-05,13.75347]
[1776846114123,43.32,78176.39,0.0,0.11521,6e-05,13.73933]
[1776846114135,43.32,78176.39,0.0,0.11521,6e-05,13.73933]
[1776846120021,43.22,78179.22,0.0,0.11482,6e-05,13.70734]
[1776846125056,43.18,78180.15,0.0,0.11465,6e-05,13.69252]
[1776846130090,43.17,78180.23,0.0,0.11462,6e-05,13.68998]
[1776846134118,43.17,78170.46,0.0,0.11397,6e-05,13.63339]
[1776846135168,43.17,78170.46,0.0,0.11397,6e-05,13.63339]
[1776846138803,43.16,78177.48,0.0,0.11439,6e-05,13.67043]
[1776846139302,43.16,78177.48,0.0,0.11439,6e-05,13.67043]
[1776846140133,43.16,78177.59,0.0,0.11439,6e-05,13.66996]
[1776846141323,43.16,78175.71,0.0,0.11427,6e-05,13.65949]
[1776846144730,43.14,78183.41,0.0,0.11461,6e-05,13.69014]
[1776846150242,43.07,78183.34,0.0,0.11424,6e-05,13.65859]
[1776846155443,43.03,78183.05,0.0,0.11394,6e-05,13.6314]
[1776846157591,43.01,78188.51,0.0,0.11423,6e-05,13.65665]
[1776846158265,43.01,78188.51,0.0,0.11423,6e-05,13.65665]
[1776846158754,43.01,78191.01,0.0,0.11438,6e-05,13.6702]
[1776846158891,43.01,78191.01,0.0,0.11438,6e-05,13.6702]
[1776846158949,43.01,78191.01,0.0,0.11438,6e-05,13.6702]
[1776846162710,43.01,78186.76,0.0,0.11409,6e-05,13.64487]
[1776846163076,43.01,78186.76,0.0,0.11409,6e-05,13.64487]
[1776846163294,43.01,78186.76,0.0,0.11409,6e-05,13.64487]
[1776846163444,43.01,78186.76,0.0,0.11409,6e-05,13.64487]
[1776846163601,43.01,78177.43,0.0,0.1135,6e-05,13.59246]
[1776846164341,43.01,78177.43,0.0,0.11349,6e-05,13.59212]
[1776846167188,43.01,78168.71,0.0,0.11294,6e-05,13.54298]
[1776846167524,43.01,78168.71,0.0,0.11294,6e-05,13.54298]
[1776846170420,43.01,78176.1,0.0,0.11339,6e-05,13.58316]
[1776846171763,43.0,78175.39,0.0,0.11334,6e-05,13.57887]
[1776846172398,43.0,78175.86,0.0,0.11336,6e-05,13.58083]
[1776846177432,43.0,78173.29,0.0,0.11318,6e-05,13.56501]
[1776846182469,43.0,78172.81,0.0,0.11314,6e-05,13.56082]
[1776846187502,42.99,78170.85,0.0,0.113,6e-05,13.54852]
[1776846188584,42.99,78170.85,0.0,0.113,6e-05,13.54852]
[1776846188730,42.99,78173.41,0.0,0.11315,6e-05,13.5625]
[1776846189518,42.99,78178.16,0.0,0.11345,6e-05,13.58868]
[1776846191242,42.99,78181.6,0.0,0.11366,6e-05,13.60754]
[1776846191256,42.99,78181.6,0.0,0.11366,6e-05,13.60754]
[1776846191531,42.99,78185.72,0.0,0.11392,6e-05,13.63017]
[1776846195475,42.99,78177.24,0.0,0.11337,6e-05,13.58165]
[1776846195853,42.99,78175.84,0.0,0.11328,6e-05,13.57348]
[1776846197358,42.99,78175.14,0.0,0.11323,6e-05,13.56923]
[1776846198163,42.99,78172.18,0.0,0.11304,6e-05,13.5524]
[1776846203375,42.98,78175.69,0.0,0.11324,6e-05,13.57037]
[1776846203615,42.98,78175.56,0.0,0.11323,6e-05,13.56933]
[1776846204016,42.98,78175.56,0.0,0.11323,6e-05,13.56933]
[1776846204121,42.98,78175.56,0.0,0.11323,6e-05,13.56933]
[1776846204622,42.98,78164.82,0.0,0.11255,6e-05,13.50918]
[1776846206233,42.98,78159.37,0.0,0.1122,6e-05,13.47864]
[1776846206316,42.98,78159.37,0.0,0.1122,6e-05,13.47864]
[1776846206348,42.98,78159.37,0.0,0.1122,6e-05,13.47864]
[1776846206635,42.98,78152.57,0.0,0.11178,6e-05,13.44065]
[1776846212008,42.98,78151.08,0.0,0.11165,6e-05,13.42798]
[1776846213100,42.98,78150.71,0.0,0.11163,6e-05,13.42582]
[1776846214691,42.98,78139.52,0.0,0.11092,6e-05,13.36315]
[1776846217319,42.98,78128.77,0.0,0.11025,6e-05,13.30303]
[1776846218435,42.98,78128.77,0.0,0.11025,6e-05,13.30303]
[1776846218525,42.98,78128.77,0.0,0.11025,6e-05,13.30303]
[1776846218581,42.98,78128.77,0.0,0.11025,6e-05,13.30303]
[1776846218621,42.98,78129.14,0.0,0.11026,6e-05,13.30468]
[1776846220205,42.98,78114.79,0.0,0.10937,6e-05,13.22508]
[1776846220767,42.98,78114.79,0.0,0.10937,6e-05,13.22508]
[1776846220845,42.98,78114.79,0.0,0.10937,6e-05,13.22508]
[1776846220873,42.98,78114.79,0.0,0.10937,6e-05,13.22508]
[1776846220978,42.98,78114.79,0.0,0.10937,6e-05,13.22508]
[1776846222617,42.97,78097.23,0.0,0.10828,6e-05,13.12701]
[1776846224583,42.97,78097.23,0.0,0.10828,6e-05,13.12701]
[1776846224629,42.97,78084.33,0.0,0.10749,6e-05,13.05554]
[1776846226194,42.97,78074.38,0.0,0.10688,6e-05,13.00041]
[1776846226692,42.97,78074.38,0.0,0.10688,6e-05,13.00041]
[1776846226725,42.97,78074.38,0.0,0.10688,6e-05,13.00041]
[1776846227360,42.97,78072.02,0.0,0.10673,6e-05,12.98675]
[1776846230654,42.97,78073.45,0.0,0.10681,6e-05,12.99429]
[1776846231389,42.97,78077.08,0.0,0.10702,6e-05,13.01358]
[1776846236389,42.96,78079.96,0.0,0.10717,6e-05,13.02721]
[1776846241460,42.96,78076.76,0.0,0.10696,6e-05,13.00779]
[1776846243672,42.96,78076.76,0.0,0.10696,6e-05,13.00779]
[1776846243894,42.96,78076.09,0.0,0.10691,6e-05,13.0037]
[1776846246406,42.96,78071.36,0.0,0.10662,6e-05,12.97765]
[1776846246487,42.96,78071.36,0.0,0.10662,6e-05,12.97765]
[1776846246580,42.95,78060.06,0.0,0.10591,6e-05,12.91277]
[1776846246826,42.95,78060.06,0.0,0.10591,6e-05,12.91277]
[1776846247435,42.94,78056.34,0.0,0.10563,6e-05,12.88781]
[1776846248402,42.94,78056.34,0.0,0.10563,6e-05,12.88781]
[1776846248411,42.94,78056.34,0.0,0.10563,6e-05,12.88781]
[1776846248450,42.94,78056.34,0.0,0.10563,6e-05,12.88781]
[1776846248548,42.94,78053.02,0.0,0.10539,6e-05,12.86544]
[1776846248891,42.94,78053.02,0.0,0.10539,6e-05,12.86544]
[1776846250431,42.94,78053.23,0.0,0.1054,6e-05,12.8666]
[1776846250510,42.92,78054.12,0.0,0.10537,6e-05,12.86401]
[1776846251312,42.92,78054.12,0.0,0.10537,6e-05,12.86401]
[1776846252055,42.91,78051.31,0.0,0.10515,6e-05,12.84453]
[1776846252168,42.91,78051.31,0.0,0.10515,6e-05,12.84453]
[1776846252369,42.91,78050.19,0.0,0.10508,6e-05,12.8384]
[1776846254973,42.9,78035.25,0.0,0.10411,6e-05,12.74953]
[1776846256385,42.9,78035.25,0.0,0.10411,6e-05,12.74953]
[1776846256409,42.9,78035.25,0.0,0.10411,6e-05,12.74953]
[1776846256467,42.9,78035.25,0.0,0.10411,6e-05,12.74953]
[1776846256511,42.9,78026.37,0.0,0.10357,6e-05,12.70058]
[1776846260484,42.89,78013.09,0.0,0.10275,6e-05,12.6246]
[1776846266049,42.89,78010.62,0.0,0.1026,6e-05,12.6108]
[1776846271671,42.89,78009.56,0.0,0.1025,6e-05,12.6008]
[1776846272520,42.89,78009.56,0.0,0.1025,6e-05,12.6008]
[1776846272561,42.89,78009.56,0.0,0.1025,6e-05,12.6008]
[1776846272636,42.89,78009.56,0.0,0.1025,6e-05,12.6008]
[1776846272636,42.89,78011.63,0.0,0.10262,6e-05,12.61202]
[1776846273100,42.89,78011.63,0.0,0.10262,6e-05,12.61202]
[1776846276119,42.88,78025.05,0.0,0.1034,6e-05,12.68305]
[1776846279331,42.88,78026.44,0.0,0.10344,6e-05,12.68696]
[1776846279467,42.88,78026.44,0.0,0.10344,6e-05,12.68696]
[1776846281563,42.87,78015.86,0.0,0.10277,6e-05,12.62573]
[1776846283416,42.87,78014.05,0.0,0.10266,6e-05,12.61563]
[1776846283474,42.87,78014.05,0.0,0.10266,6e-05,12.61563]
[1776846283572,42.86,78020.86,0.0,0.10304,6e-05,12.65088]
[1776846289128,42.86,78022.63,0.0,0.10313,6e-05,12.6586]
[1776846291130,42.85,78024.54,0.0,0.10321,6e-05,12.66592]
[1776846291443,42.85,78020.85,0.0,0.10297,6e-05,12.64412]
[1776846298310,42.85,78015.46,0.0,0.10262,6e-05,12.61245]
[1776846303345,42.84,78014.15,0.0,0.10254,6e-05,12.60481]
[1776846304933,42.84,78015.82,0.0,0.10264,6e-05,12.61381]
[1776846305363,42.84,78018.48,0.0,0.10279,6e-05,12.6282]
[1776846310397,42.84,78019.73,0.0,0.10286,6e-05,12.63431]
[1776846314058,42.84,78025.14,0.0,0.10317,6e-05,12.66329]
[1776846314426,42.84,78025.47,0.0,0.10319,6e-05,12.6649]
[1776846319463,42.84,78030.14,0.0,0.10345,6e-05,12.689]
[1776846324625,42.84,78025.88,0.0,0.10319,6e-05,12.66488]
[1776846324689,42.84,78024.21,0.0,0.10309,6e-05,12.65555]
[1776846324918,42.84,78024.21,0.0,0.10309,6e-05,12.65555]
[1776846324933,42.84,78024.21,0.0,0.10309,6e-05,12.65555]
[1776846325502,42.84,78024.21,0.0,0.10309,6e-05,12.65555]
[1776846327607,42.84,78019.16,0.0,0.10279,6e-05,12.62764]
[1776846327754,42.84,78019.16,0.0,0.10279,6e-05,12.62764]
[1776846327845,42.83,78015.0,0.0,0.10254,6e-05,12.60485]
[1776846328524,42.83,78015.0,0.0,0.10253,6e-05,12.60442]
[1776846328928,42.83,78015.0,0.0,0.10253,6e-05,12.60442]
[1776846328973,42.83,78015.0,0.0,0.10253,6e-05,12.60442]
[1776846329531,42.83,78015.44,0.0,0.10255,6e-05,12.60639]
[1776846330555,42.83,78004.95,0.0,0.10193,6e-05,12.54889]
[1776846332553,42.82,77996.77,0.0,0.10138,6e-05,12.49683]
[1776846332869,42.82,77996.77,0.0,0.10138,6e-05,12.49683]
[1776846335979,42.82,77997.63,0.0,0.1014,6e-05,12.49836]
[1776846336067,42.82,77997.63,0.0,0.1014,6e-05,12.49836]
[1776846336581,42.81,77999.47,0.0,0.10148,6e-05,12.50576]
[1776846341617,42.79,78002.69,0.0,0.10151,6e-05,12.50972]
[1776846346652,42.77,78005.05,0.0,0.10157,6e-05,12.51511]
[1776846349441,42.77,78004.84,0.0,0.10155,6e-05,12.51351]
[1776846349673,42.77,78005.21,0.0,0.10157,6e-05,12.51531]
[1776846354709,42.76,78002.72,0.0,0.10138,6e-05,12.49725]
[1776846356426,42.76,78002.86,0.0,0.10138,6e-05,12.49783]
[1776846356722,42.76,78002.36,0.0,0.10135,6e-05,12.49492]
[1776846358205,42.76,77995.36,0.0,0.10094,6e-05,12.45669]
[1776846361957,42.76,77988.81,0.0,0.10055,6e-05,12.42075]
[1776846366166,42.75,78001.35,0.0,0.10127,6e-05,12.48726]
[1776846369898,42.75,78000.81,0.0,0.10123,6e-05,12.48348]
[1776846376387,42.75,77996.75,0.0,0.10098,6e-05,12.46045]
[1776846376585,42.75,77996.75,0.0,0.10098,6e-05,12.46045]
[1776846376638,42.75,77996.75,0.0,0.10098,6e-05,12.46045]
[1776846376678,42.75,77996.75,0.0,0.10098,6e-05,12.46045]
[1776846376770,42.75,77994.36,0.0,0.10083,6e-05,12.44709]
[1776846377482,42.75,77994.36,0.0,0.10083,6e-05,12.44709]
[1776846377500,42.75,77978.39,0.0,0.0999,6e-05,12.36044]
[1776846378404,42.75,77978.39,0.0,0.0999,6e-05,12.36044]
[1776846378461,42.75,77978.39,0.0,0.0999,6e-05,12.36044]
[1776846378475,42.75,77978.39,0.0,0.0999,6e-05,12.36044]
[1776846378561,42.75,77968.27,0.0,0.09931,6e-05,12.30514]
[1776846379049,42.75,77968.27,0.0,0.09931,6e-05,12.30514]
[1776846379168,42.75,77968.27,0.0,0.09931,6e-05,12.30514]
[1776846379280,42.75,77968.27,0.0,0.09931,6e-05,12.30514]
[1776846379360,42.75,77968.27,0.0,0.09931,6e-05,12.30514]
[1776846379489,42.75,77964.86,0.0,0.09911,6e-05,12.2867]
[1776846380893,42.75,77995.37,0.0,0.10089,6e-05,12.45213]
[1776846382067,42.75,77995.37,0.0,0.10089,6e-05,12.45213]
[1776846383493,42.75,78004.39,0.0,0.10141,6e-05,12.50101]
[1776846383547,42.75,78004.39,0.0,0.10141,6e-05,12.50101]
[1776846383591,42.75,78002.95,0.0,0.10133,6e-05,12.49325]
[1776846389419,42.75,78002.91,0.0,0.10132,6e-05,12.49208]
[1776846389520,42.75,78006.55,0.0,0.10153,6e-05,12.51167]
[1776846390861,42.75,78009.11,0.0,0.10167,6e-05,12.52512]
[1776846391009,42.75,78009.11,0.0,0.10167,6e-05,12.52512]
[1776846391517,42.75,78009.11,0.0,0.10167,6e-05,12.52512]
[1776846391706,42.75,78031.68,0.0,0.10298,6e-05,12.64439]
[1776846392103,42.75,78031.68,0.0,0.10298,6e-05,12.64439]
[1776846392360,42.74,78064.8,0.0,0.10496,6e-05,12.82569]
[1776846392955,42.74,78064.8,0.0,0.10496,6e-05,12.82569]
[1776846393813,42.74,78064.8,0.0,0.10496,6e-05,12.82569]
[1776846393055,42.74,78068.52,0.0,0.10514,6e-05,12.84165]
[1776846398072,42.73,78068.28,0.0,0.1051,6e-05,12.83861]
[1776846400881,42.73,78070.71,0.0,0.10524,6e-05,12.85066]
[1776846406077,42.72,78070.22,0.0,0.10518,6e-05,12.84526]
[1776846411111,42.72,78067.36,0.0,0.10498,6e-05,12.82735]
[1776846416147,42.72,78056.23,0.0,0.10429,6e-05,12.76427]
[1776846418992,42.71,78055.12,0.0,0.10421,6e-05,12.75751]
[1776846421143,42.71,78053.81,0.0,0.10413,6e-05,12.74966]
[1776846421157,42.71,78053.81,0.0,0.10413,6e-05,12.74966]
[1776846421216,42.71,78052.57,0.0,0.10405,6e-05,12.74252]
[1776846422917,42.71,78052.35,0.0,0.10403,6e-05,12.74068]
[1776846423196,42.71,78052.35,0.0,0.10403,6e-05,12.74068]
[1776846423939,42.71,78052.35,0.0,0.10403,6e-05,12.74068]
[1776846425228,42.71,78059.11,0.0,0.10443,6e-05,12.77747]
[1776846425316,42.71,78054.6,0.0,0.10416,6e-05,12.75234]
[1776846430050,42.71,78055.16,0.0,0.10417,6e-05,12.75405]
[1776846430245,42.71,78054.78,0.0,0.10415,6e-05,12.75163]
[1776846431263,42.71,78054.78,0.0,0.10415,6e-05,12.75163]
[1776846431879,42.7,78038.43,0.0,0.10316,6e-05,12.66141]
[1776846432013,42.7,78038.43,0.0,0.10316,6e-05,12.66141]
[1776846432821,42.7,78037.4,0.0,0.1031,6e-05,12.65558]
[1776846436405,42.7,78037.5,0.0,0.1031,6e-05,12.65575]
[1776846436435,42.7,78040.3,0.0,0.10327,6e-05,12.67089]
[1776846439329,42.7,78039.76,0.0,0.10321,6e-05,12.66567]
[1776846439346,42.7,78039.77,0.0,0.10321,6e-05,12.66551]
[1776846445351,42.7,78039.63,0.0,0.10318,6e-05,12.66351]
[1776846450386,42.69,78046.97,0.0,0.10361,6e-05,12.70253]
[1776846452416,42.69,78047.57,0.0,0.10361,6e-05,12.70164]
[1776846452542,42.69,78047.32,0.0,0.1036,6e-05,12.69999]
[1776846453603,42.69,78047.32,0.0,0.1036,6e-05,12.69999]
[1776846453621,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455012,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455114,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455218,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455235,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455268,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455658,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455721,42.69,78040.26,0.0,0.10317,6e-05,12.66075]
[1776846455744,42.69,78028.76,0.0,0.10248,6e-05,12.59742]
[1776846456173,42.69,78028.76,0.0,0.10248,6e-05,12.59742]
[1776846456226,42.69,78028.76,0.0,0.10248,6e-05,12.59742]
[1776846456429,42.69,78028.76,0.0,0.10248,6e-05,12.59742]
[1776846457608,42.69,78028.76,0.0,0.10248,6e-05,12.59742]
[1776846460568,42.69,78022.73,0.0,0.10212,6e-05,12.56389]
[1776846460590,42.69,78022.73,0.0,0.10212,6e-05,12.56389]
[1776846460626,42.69,78022.73,0.0,0.10212,6e-05,12.56389]
[1776846465763,42.68,78022.54,0.0,0.10208,6e-05,12.56102]
[1776846465901,42.68,78023.43,0.0,0.10213,6e-05,12.56517]
[1776846470903,42.68,78022.49,0.0,0.10206,6e-05,12.55864]
[1776846471821,42.68,78021.24,0.0,0.10198,6e-05,12.55147]
[1776846471830,42.68,78021.24,0.0,0.10198,6e-05,12.55147]
[1776846471880,42.68,78021.24,0.0,0.10198,6e-05,12.55147]
[1776846471888,42.68,78017.99,0.0,0.10178,6e-05,12.53341]
[1776846474063,42.67,78008.67,0.0,0.10117,6e-05,12.47718]
[1776846474597,42.67,78008.67,0.0,0.10117,6e-05,12.47718]
[1776846475899,42.67,78005.77,0.0,0.101,6e-05,12.46138]
[1776846475991,42.66,78005.77,0.0,0.10098,6e-05,12.45928]
[1776846476569,42.66,78003.0,0.0,0.1008,6e-05,12.44239]
[1776846481604,42.64,78000.89,0.0,0.10054,6e-05,12.41924]
[1776846485427,42.63,78003.45,0.0,0.10064,6e-05,12.42825]
[1776846486000,42.63,78003.66,0.0,0.10065,6e-05,12.42939]
[1776846486009,42.63,78003.66,0.0,0.10065,6e-05,12.42939]
[1776846486075,42.63,78003.66,0.0,0.10065,6e-05,12.42939]
[1776846486090,42.63,78003.66,0.0,0.10065,6e-05,12.42939]
[1776846486138,42.63,78003.66,0.0,0.10065,6e-05,12.42939]
[1776846486408,42.63,78003.66,0.0,0.10065,6e-05,12.42939]
[1776846487985,42.62,78003.84,0.0,0.10065,6e-05,12.4296]
[1776846493615,42.61,77999.44,0.0,0.1003,6e-05,12.39743]
[1776846494074,42.6,77998.13,0.0,0.10019,6e-05,12.38722]
[1776846494695,42.6,77998.13,0.0,0.10016,6e-05,12.38426]
[1776846499738,42.59,77997.27,0.0,0.10009,6e-05,12.37815]
[1776846504774,42.59,77996.11,0.0,0.10001,6e-05,12.37053]
[1776846509809,42.59,77991.99,0.0,0.09976,6e-05,12.34692]
[1776846514269,42.59,77991.93,0.0,0.09972,6e-05,12.34183]
[1776846514332,42.59,77991.93,0.0,0.09972,6e-05,12.34183]
[1776846514845,42.59,77990.9,0.0,0.09966,6e-05,12.33602]
[1776846515813,42.59,77990.9,0.0,0.09966,6e-05,12.33602]
[1776846516337,42.58,77998.43,0.0,0.10009,6e-05,12.37675]
[1776846516402,42.58,77998.43,0.0,0.10009,6e-05,12.37675]
[1776846516869,42.58,77998.43,0.0,0.10009,6e-05,12.37675]
[1776846516891,42.58,77998.91,0.0,0.10012,6e-05,12.37915]
[1776846518744,42.58,77998.91,0.0,0.10012,6e-05,12.37887]
[1776846521048,42.58,78008.28,0.0,0.10065,6e-05,12.42891]
[1776846526565,42.58,78008.88,0.0,0.10069,6e-05,12.43187]
[1776846531604,42.58,78012.64,0.0,0.1009,6e-05,12.45193]
[1776846533987,42.58,78001.86,0.0,0.10026,6e-05,12.39235]
[1776846535273,42.58,78001.69,0.0,0.10025,6e-05,12.39115]
[1776846536634,42.58,78001.83,0.0,0.10025,6e-05,12.39165]
[1776846536645,42.58,78001.83,0.0,0.10025,6e-05,12.39165]
[1776846537008,42.58,78002.66,0.0,0.1003,6e-05,12.3959]
[1776846540759,42.58,78000.56,0.0,0.10017,6e-05,12.38394]
[1776846540786,42.57,78000.73,0.0,0.10017,6e-05,12.38437]
[1776846546070,42.57,78004.03,0.0,0.10035,6e-05,12.40116]
[1776846551106,42.57,78005.81,0.0,0.10044,6e-05,12.40957]
[1776846556914,42.57,78004.11,0.0,0.10033,6e-05,12.39929]
[1776846556933,42.57,78002.4,0.0,0.10023,6e-05,12.38948]
[1776846562182,42.56,77999.53,0.0,0.10005,6e-05,12.37269]
[1776846567218,42.56,77998.54,0.0,0.09998,6e-05,12.36616]
[1776846572267,42.56,78006.99,0.0,0.10043,6e-05,12.40733]
[1776846573792,42.56,78006.18,0.0,0.10038,6e-05,12.40262]
[1776846573963,42.56,78005.8,0.0,0.10035,6e-05,12.39998]
[1776846574084,42.56,78005.8,0.0,0.10035,6e-05,12.39998]
[1776846574947,42.56,77992.56,0.0,0.09958,6e-05,12.32764]
[1776846575124,42.56,77992.56,0.0,0.09958,6e-05,12.32764]
[1776846576820,42.56,77976.51,0.0,0.09864,6e-05,12.24018]
[1776846577136,42.56,77976.51,0.0,0.09864,6e-05,12.24018]
[1776846577193,42.56,77976.51,0.0,0.09864,6e-05,12.24018]
[1776846577287,42.56,77976.51,0.0,0.09864,6e-05,12.24018]
[1776846578083,42.56,77976.51,0.0,0.09864,6e-05,12.24018]
[1776846578138,42.56,77976.51,0.0,0.09864,6e-05,12.24018]
[1776846578763,42.56,77975.92,0.0,0.0986,6e-05,12.23676]
[1776846579230,42.56,77975.92,0.0,0.0986,6e-05,12.23676]
[1776846585344,42.56,77971.51,0.0,0.09834,6e-05,12.21235]
[1776846588153,42.56,77968.74,0.0,0.09818,6e-05,12.19723]
[1776846588441,42.56,77968.74,0.0,0.09818,6e-05,12.19723]
[1776846588478,42.56,77968.74,0.0,0.09818,6e-05,12.19723]
[1776846588484,42.56,77968.74,0.0,0.09818,6e-05,12.19723]
[1776846588597,42.56,77968.74,0.0,0.09818,6e-05,12.19723]
[1776846588637,42.56,77965.42,0.0,0.09799,6e-05,12.17921]
[1776846591632,42.55,77953.84,0.0,0.09732,6e-05,12.11651]
[1776846597428,42.55,77954.39,0.0,0.09734,6e-05,12.11805]
[1776846600947,42.55,77943.87,0.0,0.09673,6e-05,12.06076]
[1776846606492,42.55,77942.69,0.0,0.09665,6e-05,12.05386]
[1776846611630,42.55,77946.07,0.0,0.09684,6e-05,12.07131]
[1776846611720,42.55,77945.9,0.0,0.09683,6e-05,12.07047]
[1776846614529,42.55,77946.17,0.0,0.09685,6e-05,12.07208]
[1776846614600,42.55,77945.45,0.0,0.09681,6e-05,12.06828]
[1776846619584,42.56,77935.04,0.0,0.09625,6e-05,12.01534]
[1776846624618,42.56,77935.05,0.0,0.09629,6e-05,12.01891]
[1776846629656,42.56,77939.93,0.0,0.09657,6e-05,12.04592]
[1776846634025,42.56,77939.22,0.0,0.09651,6e-05,12.03838]
[1776846634076,42.56,77940.29,0.0,0.09657,6e-05,12.04389]
[1776846634796,42.56,77940.29,0.0,0.09657,6e-05,12.04389]
[1776846635014,42.56,77940.29,0.0,0.09657,6e-05,12.04389]
[1776846635027,42.56,77940.29,0.0,0.09657,6e-05,12.04389]
[1776846635050,42.56,77956.52,0.0,0.09749,6e-05,12.13128]
[1776846636704,42.56,77970.15,0.0,0.09828,6e-05,12.20505]
[1776846637735,42.56,77970.15,0.0,0.09828,6e-05,12.20505]
[1776846637943,42.56,77975.86,0.0,0.09861,6e-05,12.23587]
[1776846638617,42.56,77975.86,0.0,0.09861,6e-05,12.23587]
[1776846641449,42.56,77977.68,0.0,0.09871,6e-05,12.24553]
[1776846641464,42.56,77977.68,0.0,0.09871,6e-05,12.24553]
[1776846641633,42.56,77977.68,0.0,0.09871,6e-05,12.24553]
[1776846641736,42.56,77977.91,0.0,0.09872,6e-05,12.24666]
[1776846646177,42.56,77984.15,0.0,0.09908,6e-05,12.27979]
[1776846650901,42.56,77987.73,0.0,0.09928,6e-05,12.29841]
[1776846651550,42.56,77988.76,0.0,0.09933,6e-05,12.30377]
[1776846651808,42.56,77988.76,0.0,0.09933,6e-05,12.30353]
[1776846654831,42.56,77999.31,0.0,0.09994,6e-05,12.36]
[1776846659863,42.55,78004.37,0.0,0.10021,6e-05,12.38543]
[1776846660236,42.55,78004.37,0.0,0.10021,6e-05,12.38543]
[1776846660870,42.55,78004.5,0.0,0.10021,6e-05,12.38578]
[1776846665906,42.55,78006.43,0.0,0.10031,6e-05,12.39451]
[1776846670941,42.54,78006.74,0.0,0.10031,6e-05,12.3945]
[1776846674387,42.54,78009.49,0.0,0.10046,6e-05,12.40844]
[1776846674970,42.54,78009.66,0.0,0.10046,6e-05,12.40902]
[1776846680015,42.54,78009.95,0.0,0.10046,6e-05,12.40892]
[1776846685114,42.54,78010.02,0.0,0.10045,6e-05,12.40798]
[1776846686161,42.53,77993.56,0.0,0.09948,6e-05,12.31769]
[1776846687275,42.53,77993.56,0.0,0.09948,6e-05,12.31742]
[1776846687427,42.53,77993.56,0.0,0.09948,6e-05,12.31742]
[1776846687431,42.53,77993.56,0.0,0.09948,6e-05,12.31742]
[1776846687492,42.53,77993.56,0.0,0.09948,6e-05,12.31742]
[1776846687515,42.53,77993.56,0.0,0.09948,6e-05,12.31742]
[1776846687743,42.53,77993.56,0.0,0.09948,6e-05,12.31742]
[1776846687876,42.53,77993.56,0.0,0.09948,6e-05,12.31742]
[1776846688514,42.53,77992.88,0.0,0.09944,6e-05,12.31353]
[1776846688573,42.53,77992.88,0.0,0.09944,6e-05,12.31353]
[1776846688599,42.53,77992.88,0.0,0.09944,6e-05,12.31353]
[1776846688608,42.53,77992.88,0.0,0.09944,6e-05,12.31353]
[1776846689070,42.53,77990.84,0.0,0.09931,6e-05,12.30193]
[1776846691297,42.53,77987.1,0.0,0.09906,6e-05,12.27679]
[1776846691364,42.53,77987.1,0.0,0.09906,6e-05,12.27679]
[1776846692138,42.53,77987.1,0.0,0.09906,6e-05,12.27679]
[1776846692174,42.53,77987.1,0.0,0.09906,6e-05,12.27679]
[1776846693400,42.53,77985.59,0.0,0.09896,6e-05,12.26768]
[1776846693479,42.53,77985.59,0.0,0.09896,6e-05,12.26768]
[1776846694649,42.53,77987.28,0.0,0.09905,6e-05,12.27672]
[1776846694658,42.53,77987.28,0.0,0.09905,6e-05,12.27672]
[1776846695111,42.53,77989.06,0.0,0.09916,6e-05,12.28622]
[1776846700147,42.53,77986.13,0.0,0.09898,6e-05,12.26947]
[1776846701629,42.53,77986.15,0.0,0.09898,6e-05,12.26941]
[1776846701690,42.53,77986.15,0.0,0.09898,6e-05,12.26941]
[1776846701703,42.53,77986.15,0.0,0.09898,6e-05,12.26941]
[1776846701807,42.53,77986.15,0.0,0.09898,6e-05,12.26941]
[1776846706674,42.52,77981.68,0.0,0.09871,6e-05,12.24441]
[1776846707194,42.52,77979.44,0.0,0.09858,6e-05,12.23212]
[1776846709207,42.52,77960.12,0.0,0.09746,6e-05,12.12701]
[1776846712864,42.52,77957.24,0.0,0.09728,6e-05,12.11091]
[1776846712880,42.52,77957.24,0.0,0.09728,6e-05,12.11091]
[1776846712911,42.52,77957.24,0.0,0.09728,6e-05,12.11091]
[1776846712925,42.52,77957.24,0.0,0.09728,6e-05,12.11091]
[1776846713098,42.52,77957.24,0.0,0.09728,6e-05,12.11091]
[1776846713131,42.52,77959.93,0.0,0.09743,6e-05,12.12494]
[1776846714879,42.52,77959.93,0.0,0.09743,6e-05,12.12494]
[1776846714932,42.52,77959.93,0.0,0.09743,6e-05,12.12494]
[1776846714959,42.52,77959.93,0.0,0.09743,6e-05,12.12494]
[1776846715034,42.52,77959.93,0.0,0.09743,6e-05,12.12494]
[1776846715413,42.52,77960.62,0.0,0.09747,6e-05,12.1281]
[1776846715685,42.52,77960.62,0.0,0.09747,6e-05,12.1281]
[1776846715964,42.52,77960.27,0.0,0.09744,6e-05,12.12592]
[1776846717020,42.52,77960.27,0.0,0.09744,6e-05,12.12592]
[1776846718568,42.52,77966.86,0.0,0.09782,6e-05,12.16158]
[1776846718577,42.52,77966.86,0.0,0.09782,6e-05,12.16158]
[1776846718638,42.52,77966.86,0.0,0.09782,6e-05,12.16158]
[1776846718793,42.52,77966.86,0.0,0.09782,6e-05,12.16158]
[1776846718890,42.52,77967.87,0.0,0.09788,6e-05,12.16695]
[1776846724340,42.52,77964.22,0.0,0.09766,6e-05,12.14629]
[1776846730354,42.52,77958.69,0.0,0.09734,6e-05,12.11603]
[1776846735389,42.52,77958.71,0.0,0.09734,6e-05,12.11616]
[1776846740592,42.52,77960.09,0.0,0.09742,6e-05,12.12357]
[1776846741173,42.52,77960.09,0.0,0.09742,6e-05,12.12357]
[1776846741194,42.52,77960.09,0.0,0.09742,6e-05,12.12357]
[1776846740999,42.52,77963.25,0.0,0.0976,6e-05,12.14061]
[1776846741247,42.52,77963.25,0.0,0.0976,6e-05,12.14061]
[1776846741434,42.52,77963.25,0.0,0.0976,6e-05,12.14061]
[1776846743083,42.52,77963.25,0.0,0.0976,6e-05,12.14061]
[1776846743231,42.52,77963.25,0.0,0.0976,6e-05,12.14061]
[1776846743312,42.52,77970.4,0.0,0.09801,6e-05,12.17916]
[1776846743448,42.52,77970.4,0.0,0.09801,6e-05,12.17916]
[1776846744258,42.52,77970.4,0.0,0.09801,6e-05,12.17916]
[1776846745268,42.52,77970.79,0.0,0.09803,6e-05,12.18105]
[1776846746079,42.52,77971.74,0.0,0.09808,6e-05,12.18608]
[1776846747267,42.52,77971.74,0.0,0.09808,6e-05,12.18608]
[1776846747476,42.52,77972.33,0.0,0.09812,6e-05,12.18914]
[1776846752731,42.51,77974.31,0.0,0.0982,6e-05,12.19542]
[1776846758554,42.51,77968.26,0.0,0.09784,6e-05,12.16169]
[1776846759316,42.51,77968.26,0.0,0.09784,6e-05,12.16169]
[1776846759568,42.51,77968.26,0.0,0.09784,6e-05,12.16169]
[1776846760165,42.51,77968.26,0.0,0.09784,6e-05,12.16169]
[1776846767273,42.51,77959.34,0.0,0.09732,6e-05,12.11281]
[1776846772652,42.51,77960.23,0.0,0.09736,6e-05,12.1173]
[1776846775177,42.51,77960.13,0.0,0.09736,6e-05,12.11671]
[1776846775187,42.51,77960.13,0.0,0.09736,6e-05,12.11671]
[1776846780712,42.51,77965.97,0.0,0.09769,6e-05,12.14785]
[1776846781775,42.51,77965.97,0.0,0.09769,6e-05,12.14785]
[1776846785842,42.51,77958.31,0.0,0.09725,6e-05,12.10608]
[1776846789271,42.51,77947.85,0.0,0.09664,6e-05,12.0495]
[1776846793890,42.51,77942.87,0.0,0.09637,6e-05,12.02361]
[1776846794111,42.51,77942.87,0.0,0.09637,6e-05,12.02361]
[1776846797929,42.51,77942.89,0.0,0.09636,6e-05,12.02272]
[1776846803873,42.51,77950.55,0.0,0.0968,6e-05,12.06377]
[1776846808909,42.51,77953.63,0.0,0.09698,6e-05,12.08079]
[1776846813944,42.51,77954.19,0.0,0.09698,6e-05,12.08025]
[1776846818978,42.51,77948.12,0.0,0.09664,6e-05,12.04779]
[1776846824014,42.51,77945.2,0.0,0.09648,6e-05,12.0323]
[1776846829050,42.51,77944.03,0.0,0.0964,6e-05,12.02522]
[1776846829597,42.51,77944.03,0.0,0.0964,6e-05,12.02522]
[1776846830059,42.51,77943.9,0.0,0.09639,6e-05,12.02452]
[1776846835092,42.51,77937.82,0.0,0.09604,6e-05,11.99121]
[1776846840127,42.51,77942.26,0.0,0.09629,6e-05,12.01461]
[1776846845162,42.51,77940.77,0.0,0.0962,6e-05,12.00605]
[1776846850197,42.5,77938.04,0.0,0.09604,6e-05,11.99095]
[1776846855232,42.51,77941.23,0.0,0.09622,6e-05,12.00861]
[1776846860266,42.51,77942.07,0.0,0.09628,6e-05,12.01417]
[1776846862732,42.51,77941.68,0.0,0.09627,6e-05,12.01246]
[1776846863288,42.51,77940.78,0.0,0.09622,6e-05,12.00781]
[1776846864398,42.51,77955.74,0.0,0.09707,6e-05,12.08869]
[1776846864775,42.51,77955.74,0.0,0.09707,6e-05,12.08869]
[1776846865406,42.51,77958.03,0.0,0.09721,6e-05,12.10121]
[1776846866825,42.51,77958.67,0.0,0.09725,6e-05,12.10475]
[1776846866865,42.51,77958.67,0.0,0.09725,6e-05,12.10475]
[1776846866868,42.51,77958.67,0.0,0.09725,6e-05,12.10475]
[1776846866960,42.51,77958.67,0.0,0.09725,6e-05,12.10475]
[1776846867316,42.51,77958.67,0.0,0.09725,6e-05,12.10481]
[1776846868826,42.51,77957.52,0.0,0.09718,6e-05,12.09865]
[1776846869330,42.51,77956.44,0.0,0.09712,6e-05,12.09288]
[1776846869511,42.51,77956.44,0.0,0.09712,6e-05,12.09288]
[1776846869579,42.51,77956.44,0.0,0.09712,6e-05,12.09288]
[1776846869627,42.51,77956.44,0.0,0.09712,6e-05,12.09288]
[1776846869727,42.51,77956.44,0.0,0.09712,6e-05,12.09288]
[1776846870338,42.51,77955.3,0.0,0.09705,6e-05,12.0868]
[1776846872350,42.51,77945.88,0.0,0.09649,6e-05,12.03235]
[1776846874355,42.51,77946.34,0.0,0.09652,6e-05,12.03469]
[1776846874857,42.51,77945.5,0.0,0.09647,6e-05,12.03002]
[1776846874916,42.51,77945.5,0.0,0.09647,6e-05,12.03002]
[1776846874930,42.51,77945.5,0.0,0.09647,6e-05,12.03002]
[1776846874975,42.51,77945.5,0.0,0.09647,6e-05,12.03002]
[1776846876872,42.51,77945.34,0.0,0.09646,6e-05,12.02903]
[1776846876951,42.51,77945.34,0.0,0.09646,6e-05,12.02903]
[1776846876964,42.51,77945.34,0.0,0.09646,6e-05,12.02903]
[1776846877016,42.51,77945.34,0.0,0.09646,6e-05,12.02903]
[1776846878886,42.51,77946.61,0.0,0.09653,6e-05,12.03643]
[1776846878915,42.51,77946.61,0.0,0.09653,6e-05,12.03643]
[1776846878982,42.51,77946.61,0.0,0.09653,6e-05,12.03643]
[1776846879401,42.51,77947.12,0.0,0.09657,6e-05,12.03935]
[1776846880910,42.51,77947.33,0.0,0.09658,6e-05,12.04067]
[1776846881006,42.51,77947.33,0.0,0.09658,6e-05,12.04067]
[1776846881414,42.51,77947.69,0.0,0.0966,6e-05,12.04279]
[1776846882929,42.51,77949.05,0.0,0.09668,6e-05,12.0503]
[1776846882966,42.51,77949.05,0.0,0.09668,6e-05,12.0503]
[1776846882983,42.51,77949.05,0.0,0.09668,6e-05,12.0503]
[1776846883043,42.51,77949.05,0.0,0.09668,6e-05,12.0503]
[1776846884956,42.51,77948.51,0.0,0.09665,6e-05,12.04755]
[1776846885004,42.51,77948.51,0.0,0.09665,6e-05,12.04755]
[1776846885030,42.51,77948.51,0.0,0.09665,6e-05,12.04755]
[1776846885092,42.51,77948.51,0.0,0.09665,6e-05,12.04755]
[1776846886968,42.51,77949.69,0.0,0.09672,6e-05,12.05425]
[1776846887014,42.51,77949.69,0.0,0.09672,6e-05,12.05425]
[1776846887075,42.51,77949.69,0.0,0.09672,6e-05,12.05425]
[1776846887176,42.51,77948.11,0.0,0.09664,6e-05,12.04606]
[1776846888991,42.51,77948.11,0.0,0.09664,6e-05,12.04606]
[1776846889060,42.51,77948.11,0.0,0.09664,6e-05,12.04606]
[1776846889138,42.51,77948.71,0.0,0.09668,6e-05,12.04965]
[1776846891031,42.51,77948.71,0.0,0.09668,6e-05,12.04965]
[1776846891087,42.51,77948.71,0.0,0.09668,6e-05,12.04965]
[1776846891101,42.51,77948.71,0.0,0.09668,6e-05,12.04965]
[1776846891184,42.51,77948.71,0.0,0.09668,6e-05,12.04965]
[1776846893043,42.52,77948.75,0.0,0.09668,6e-05,12.05021]
[1776846893102,42.52,77948.75,0.0,0.09668,6e-05,12.05021]
[1776846893162,42.52,77948.75,0.0,0.09668,6e-05,12.05021]
[1776846893263,42.52,77949.84,0.0,0.09675,6e-05,12.05644]
[1776846895088,42.52,77949.84,0.0,0.09675,6e-05,12.05644]
[1776846895143,42.52,77949.84,0.0,0.09675,6e-05,12.05644]
[1776846895181,42.52,77950.43,0.0,0.09678,6e-05,12.05996]
[1776846897098,42.52,77949.88,0.0,0.09676,6e-05,12.05717]
[1776846897188,42.52,77949.88,0.0,0.09676,6e-05,12.05717]
[1776846897209,42.52,77949.88,0.0,0.09676,6e-05,12.05717]
[1776846897302,42.52,77949.88,0.0,0.09676,6e-05,12.05717]
[1776846898055,42.52,77949.16,0.0,0.09672,6e-05,12.05346]
[1776846898125,42.52,77949.16,0.0,0.09672,6e-05,12.05346]
[1776846898129,42.52,77949.65,0.0,0.09674,6e-05,12.0561]
[1776846899136,42.52,77949.65,0.0,0.09674,6e-05,12.0561]
[1776846899192,42.52,77949.65,0.0,0.09674,6e-05,12.0561]
[1776846899237,42.52,77955.73,0.0,0.0971,6e-05,12.08926]
[1776846901174,42.52,77955.73,0.0,0.0971,6e-05,12.08926]
[1776846901241,42.52,77955.73,0.0,0.0971,6e-05,12.08926]
[1776846901263,42.52,77955.73,0.0,0.0971,6e-05,12.08926]
[1776846901324,42.52,77955.73,0.0,0.0971,6e-05,12.08926]
[1776846903192,42.52,77956.24,0.0,0.09713,6e-05,12.09226]
[1776846903243,42.52,77956.24,0.0,0.09713,6e-05,12.09226]
[1776846903257,42.52,77956.24,0.0,0.09713,6e-05,12.09226]
[1776846903305,42.52,77956.24,0.0,0.09713,6e-05,12.09226]
[1776846905181,42.52,77955.05,0.0,0.09706,6e-05,12.08621]
[1776846905237,42.52,77955.05,0.0,0.09706,6e-05,12.08621]
[1776846905254,42.52,77955.05,0.0,0.09706,6e-05,12.08621]
[1776846905298,42.52,77955.05,0.0,0.09706,6e-05,12.08621]
[1776846907261,42.52,77952.42,0.0,0.09692,6e-05,12.07228]
[1776846907294,42.52,77952.42,0.0,0.09692,6e-05,12.07228]
[1776846907307,42.52,77952.42,0.0,0.09692,6e-05,12.07228]
[1776846907386,42.52,77952.42,0.0,0.09692,6e-05,12.07228]
[1776846908208,42.52,77950.48,0.0,0.09681,6e-05,12.06196]
[1776846908245,42.52,77950.48,0.0,0.09681,6e-05,12.06196]
[1776846908268,42.52,77953.95,0.0,0.09701,6e-05,12.08086]
[1776846909296,42.52,77953.95,0.0,0.09701,6e-05,12.08086]
[1776846909382,42.52,77953.95,0.0,0.09701,6e-05,12.08086]
[1776846909397,42.52,77957.06,0.0,0.09719,6e-05,12.0978]
[1776846911323,42.52,77957.06,0.0,0.09719,6e-05,12.0978]
[1776846911397,42.52,77957.06,0.0,0.09719,6e-05,12.0978]
[1776846911409,42.52,77957.06,0.0,0.09719,6e-05,12.0978]
[1776846911457,42.52,77958.03,0.0,0.09725,6e-05,12.10326]
[1776846913336,42.52,77958.03,0.0,0.09725,6e-05,12.10326]
[1776846913388,42.52,77958.03,0.0,0.09725,6e-05,12.10326]
[1776846913399,42.52,77958.03,0.0,0.09725,6e-05,12.10326]
[1776846913500,42.52,77958.55,0.0,0.09728,6e-05,12.10629]
[1776846915395,42.52,77958.67,0.0,0.09729,6e-05,12.10704]
[1776846915703,42.52,77958.64,0.0,0.09728,6e-05,12.10688]
[1776846916370,42.52,77958.64,0.0,0.09728,6e-05,12.10688]
[1776846916373,42.52,77958.64,0.0,0.09728,6e-05,12.10688]
[1776846916427,42.52,77958.64,0.0,0.09728,6e-05,12.10688]
[1776846916397,42.52,77975.83,0.0,0.09828,6e-05,12.20008]
[1776846917395,42.52,77985.83,0.0,0.09886,6e-05,12.25427]
[1776846919909,42.52,77986.87,0.0,0.09892,6e-05,12.25978]
[1776846919985,42.52,77985.71,0.0,0.09885,6e-05,12.25333]
[1776846923508,42.52,77978.98,0.0,0.09845,6e-05,12.21637]
[1776846923517,42.52,77978.98,0.0,0.09845,6e-05,12.21637]
[1776846923576,42.52,77978.98,0.0,0.09845,6e-05,12.21637]
[1776846923712,42.52,77978.98,0.0,0.09845,6e-05,12.21624]
[1776846925510,42.52,77981.28,0.0,0.09858,6e-05,12.22859]
[1776846925530,42.52,77981.28,0.0,0.09858,6e-05,12.22859]
[1776846925540,42.52,77981.28,0.0,0.09858,6e-05,12.22859]
[1776846925576,42.52,77981.28,0.0,0.09858,6e-05,12.22859]
[1776846925631,42.52,77981.28,0.0,0.09858,6e-05,12.22859]
[1776846926292,42.52,77984.5,0.0,0.09877,6e-05,12.24575]
[1776846927559,42.52,77984.5,0.0,0.09877,6e-05,12.24575]
[1776846927650,42.52,77984.5,0.0,0.09877,6e-05,12.24575]
[1776846927661,42.52,77984.5,0.0,0.09877,6e-05,12.24575]
[1776846927742,42.52,77984.5,0.0,0.09877,6e-05,12.24575]
[1776846928875,42.52,77984.69,0.0,0.09877,6e-05,12.24661]
[1776846928997,42.52,77984.69,0.0,0.09877,6e-05,12.24661]
[1776846929067,42.52,77984.57,0.0,0.09877,6e-05,12.24578]
[1776846931601,42.52,77984.51,0.0,0.09876,6e-05,12.24508]
[1776846931727,42.52,77984.51,0.0,0.09876,6e-05,12.24508]
[1776846931809,42.52,77984.97,0.0,0.09876,6e-05,12.2435]
[1776846933627,42.52,77984.97,0.0,0.09876,6e-05,12.2435]
[1776846933693,42.52,77984.97,0.0,0.09876,6e-05,12.2435]
[1776846933708,42.52,77984.97,0.0,0.09876,6e-05,12.2435]
[1776846933818,42.52,77984.97,0.0,0.09876,6e-05,12.2435]
[1776846935658,42.52,77985.85,0.0,0.0988,6e-05,12.24768]
[1776846935733,42.52,77985.85,0.0,0.0988,6e-05,12.24768]
[1776846935752,42.52,77985.85,0.0,0.0988,6e-05,12.24768]
[1776846935825,42.52,77985.85,0.0,0.0988,6e-05,12.24768]
[1776846937689,42.52,77985.35,0.0,0.09877,6e-05,12.24458]
[1776846937753,42.52,77985.35,0.0,0.09877,6e-05,12.24458]
[1776846937767,42.52,77985.35,0.0,0.09877,6e-05,12.24458]
[1776846937815,42.52,77985.35,0.0,0.09877,6e-05,12.24458]
[1776846939708,42.52,77985.35,0.0,0.09876,6e-05,12.24438]
[1776846939752,42.52,77985.35,0.0,0.09876,6e-05,12.24438]
[1776846939766,42.52,77985.35,0.0,0.09876,6e-05,12.24438]
[1776846939834,42.52,77985.35,0.0,0.09876,6e-05,12.24438]
[1776846941705,42.51,77985.35,0.0,0.09876,6e-05,12.24398]
[1776846941939,42.51,77985.35,0.0,0.09876,6e-05,12.24398]
[1776846942146,42.51,77985.35,0.0,0.09876,6e-05,12.24398]
[1776846942168,42.51,77985.35,0.0,0.09876,6e-05,12.24398]
[1776846942327,42.51,77976.08,0.0,0.09822,6e-05,12.19309]
[1776846943445,42.51,77966.08,0.0,0.09764,6e-05,12.1388]
[1776846943949,42.51,77966.08,0.0,0.09764,6e-05,12.1388]
[1776846944072,42.51,77966.08,0.0,0.09764,6e-05,12.1388]
[1776846945832,42.51,77962.16,0.0,0.09741,6e-05,12.11752]
[1776846945854,42.51,77962.16,0.0,0.09741,6e-05,12.11752]
[1776846945968,42.51,77962.16,0.0,0.09741,6e-05,12.11752]
[1776846946434,42.51,77961.15,0.0,0.09735,6e-05,12.11196]
[1776846946584,42.51,77961.15,0.0,0.09735,6e-05,12.11196]
[1776846947851,42.51,77960.95,0.0,0.09734,6e-05,12.11084]
[1776846947860,42.51,77960.95,0.0,0.09734,6e-05,12.11084]
[1776846947977,42.51,77960.95,0.0,0.09734,6e-05,12.11084]
[1776846948078,42.51,77959.87,0.0,0.09728,6e-05,12.105]
[1776846949885,42.51,77959.87,0.0,0.09728,6e-05,12.10496]
[1776846949944,42.51,77959.87,0.0,0.09728,6e-05,12.10496]
[1776846953953,42.51,77953.08,0.0,0.09689,6e-05,12.06816]
[1776846954100,42.51,77953.08,0.0,0.09689,6e-05,12.06816]
[1776846955941,42.51,77946.63,0.0,0.09652,6e-05,12.03345]
[1776846956030,42.51,77946.63,0.0,0.09652,6e-05,12.03345]
[1776846957692,42.51,77954.11,0.0,0.09695,6e-05,12.07395]
[1776846957943,42.51,77954.11,0.0,0.09695,6e-05,12.07395]
[1776846957953,42.51,77954.11,0.0,0.09695,6e-05,12.07395]
[1776846958008,42.51,77954.11,0.0,0.09695,6e-05,12.07395]
[1776846958045,42.51,77954.56,0.0,0.09697,6e-05,12.07645]
[1776846959987,42.51,77954.56,0.0,0.09697,6e-05,12.07648]
[1776846960095,42.51,77954.56,0.0,0.09697,6e-05,12.07648]
[1776846964021,42.51,77956.19,0.0,0.09707,6e-05,12.08537]
[1776846964108,42.51,77956.19,0.0,0.09707,6e-05,12.08537]
[1776846966084,42.51,77956.85,0.0,0.09711,6e-05,12.08895]
[1776846966159,42.51,77956.85,0.0,0.09711,6e-05,12.08895]
[1776846968091,42.51,77956.16,0.0,0.09707,6e-05,12.08523]
[1776846968337,42.51,77956.16,0.0,0.09707,6e-05,12.08523]
[1776846970127,42.51,77956.27,0.0,0.09707,6e-05,12.08585]
[1776846970272,42.51,77956.27,0.0,0.09707,6e-05,12.08585]
[1776846972191,42.51,77955.47,0.0,0.09703,6e-05,12.08154]
[1776846972425,42.51,77955.47,0.0,0.09703,6e-05,12.08154]
[1776846974197,42.51,77954.3,0.0,0.09696,6e-05,12.07526]
[1776846974352,42.51,77954.3,0.0,0.09696,6e-05,12.07526]
[1776846976193,42.51,77950.64,0.0,0.09675,6e-05,12.05559]
[1776846976243,42.51,77950.64,0.0,0.09675,6e-05,12.05559]
[1776846978239,42.51,77951.06,0.0,0.09678,6e-05,12.05795]
[1776846978280,42.51,77951.06,0.0,0.09678,6e-05,12.05795]
[1776846980265,42.51,77950.6,0.0,0.09675,6e-05,12.05558]
[1776846980324,42.51,77950.6,0.0,0.09675,6e-05,12.05558]
[1776846981378,42.51,77950.75,0.0,0.09676,6e-05,12.0565]
[1776846981437,42.51,77950.75,0.0,0.09676,6e-05,12.0565]
[1776846982265,42.51,77951.04,0.0,0.09678,6e-05,12.05812]
[1776846982337,42.51,77951.04,0.0,0.09678,6e-05,12.05812]
[1776846984305,42.51,77947.82,0.0,0.0966,6e-05,12.04081]
[1776846984390,42.51,77947.82,0.0,0.0966,6e-05,12.04081]
[1776846986339,42.51,77946.84,0.0,0.09654,6e-05,12.0357]
[1776846986581,42.52,77938.7,0.0,0.09608,6e-05,11.99209]
[1776846988345,42.52,77938.7,0.0,0.09608,6e-05,11.99225]
[1776846988379,42.52,77938.7,0.0,0.09608,6e-05,11.99225]
[1776846990381,42.52,77939.39,0.0,0.09612,6e-05,11.99629]
[1776846990476,42.52,77939.39,0.0,0.09612,6e-05,11.99629]
[1776846991165,42.52,77939.81,0.0,0.09615,6e-05,11.99871]
[1776846991255,42.52,77939.81,0.0,0.09615,6e-05,11.99871]
[1776846992717,42.52,77937.91,0.0,0.09601,6e-05,11.98466]
[1776846992797,42.52,77937.91,0.0,0.09601,6e-05,11.98466]
[1776846993199,42.52,77935.87,0.0,0.0959,6e-05,11.97357]
[1776846994423,42.52,77935.87,0.0,0.0959,6e-05,11.97357]
[1776846994458,42.52,77935.87,0.0,0.0959,6e-05,11.97357]
[1776846994524,42.52,77935.13,0.0,0.09586,6e-05,11.9698]
[1776846996450,42.52,77935.13,0.0,0.09586,6e-05,11.97001]
[1776846996523,42.52,77935.13,0.0,0.09586,6e-05,11.97001]
[1776846996539,42.52,77935.13,0.0,0.09586,6e-05,11.97001]
[1776846996707,42.52,77935.86,0.0,0.0959,6e-05,11.97415]
[1776846998482,42.52,77937.66,0.0,0.09601,6e-05,11.98402]
[1776846998547,42.52,77939.31,0.0,0.0961,6e-05,11.99309]
[1776846998554,42.52,77939.31,0.0,0.0961,6e-05,11.99309]
[1776846998693,42.52,77939.31,0.0,0.0961,6e-05,11.99309]
[1776847000502,42.52,77938.81,0.0,0.09608,6e-05,11.99058]
[1776847000624,42.52,77938.95,0.0,0.09609,6e-05,11.99153]
[1776847000637,42.52,77938.95,0.0,0.09609,6e-05,11.99153]
[1776847000778,42.52,77938.95,0.0,0.09609,6e-05,11.99153]
[1776847002556,42.52,77939.94,0.0,0.09615,6e-05,11.99722]
[1776847002688,42.52,77939.94,0.0,0.09615,6e-05,11.99722]
[1776847002702,42.52,77939.94,0.0,0.09615,6e-05,11.99722]
[1776847002851,42.52,77939.94,0.0,0.09615,6e-05,11.99722]
[1776847004568,42.52,77945.6,0.0,0.09647,6e-05,12.02802]
[1776847004721,42.52,77945.6,0.0,0.09647,6e-05,12.02802]
[1776847004832,42.52,77945.6,0.0,0.09647,6e-05,12.02802]
[1776847005293,42.52,77945.6,0.0,0.09648,6e-05,12.02816]
[1776847006624,42.52,77945.99,0.0,0.0965,6e-05,12.03039]
[1776847006773,42.52,77945.99,0.0,0.0965,6e-05,12.03039]
[1776847007306,42.52,77946.07,0.0,0.09651,6e-05,12.03096]
[1776847008648,42.52,77945.21,0.0,0.09646,6e-05,12.02646]
[1776847009088,42.52,77945.21,0.0,0.09646,6e-05,12.02646]
[1776847009098,42.52,77945.21,0.0,0.09646,6e-05,12.02646]
[1776847009159,42.52,77945.21,0.0,0.09646,6e-05,12.02646]
[1776847010681,42.52,77945.26,0.0,0.09646,6e-05,12.02687]
[1776847010725,42.52,77945.26,0.0,0.09646,6e-05,12.02687]
[1776847010739,42.52,77945.26,0.0,0.09646,6e-05,12.02687]
[1776847010789,42.52,77945.26,0.0,0.09646,6e-05,12.02687]
[1776847012723,42.52,77945.4,0.0,0.09648,6e-05,12.02805]
[1776847012865,42.52,77945.4,0.0,0.09648,6e-05,12.02805]
[1776847012884,42.52,77945.4,0.0,0.09648,6e-05,12.02805]
[1776847012930,42.52,77945.4,0.0,0.09648,6e-05,12.02805]
[1776847014717,42.52,77939.09,0.0,0.09612,6e-05,11.99439]
[1776847014753,42.52,77939.09,0.0,0.09612,6e-05,11.99439]
[1776847014764,42.52,77939.09,0.0,0.09612,6e-05,11.99439]
[1776847014910,42.52,77939.09,0.0,0.09612,6e-05,11.99439]
[1776847016731,42.52,77943.71,0.0,0.09639,6e-05,12.01964]
[1776847016785,42.52,77943.71,0.0,0.09639,6e-05,12.01964]
[1776847016799,42.52,77943.71,0.0,0.09639,6e-05,12.01964]
[1776847016913,42.52,77943.71,0.0,0.09639,6e-05,12.01964]
[1776847018749,42.52,77943.8,0.0,0.09639,6e-05,12.02029]
[1776847018818,42.52,77943.8,0.0,0.09639,6e-05,12.02029]
[1776847018827,42.52,77943.8,0.0,0.09639,6e-05,12.02029]
[1776847018911,42.52,77943.8,0.0,0.09639,6e-05,12.02029]
[1776847020170,42.53,77944.0,0.0,0.09641,6e-05,12.02169]
[1776847020229,42.53,77944.0,0.0,0.09641,6e-05,12.02169]
[1776847020239,42.53,77944.0,0.0,0.09641,6e-05,12.02169]
[1776847020316,42.53,77944.0,0.0,0.09641,6e-05,12.02169]
[1776847020397,42.52,77941.51,0.0,0.09626,6e-05,12.00816]
[1776847020809,42.52,77941.51,0.0,0.09626,6e-05,12.00816]
[1776847020992,42.52,77941.51,0.0,0.09626,6e-05,12.00816]
[1776847021403,42.52,77944.61,0.0,0.09644,6e-05,12.02476]
[1776847022848,42.52,77946.01,0.0,0.09652,6e-05,12.03219]
[1776847022931,42.52,77946.01,0.0,0.09652,6e-05,12.03219]
[1776847023418,42.52,77946.12,0.0,0.09652,6e-05,12.03265]
[1776847024867,42.52,77949.74,0.0,0.09673,6e-05,12.05204]
[1776847025003,42.52,77949.74,0.0,0.09673,6e-05,12.05204]
[1776847025016,42.52,77949.74,0.0,0.09673,6e-05,12.05204]
[1776847025100,42.52,77949.74,0.0,0.09673,6e-05,12.05204]
[1776847026881,42.52,77950.7,0.0,0.09678,6e-05,12.05691]
[1776847026931,42.52,77950.7,0.0,0.09678,6e-05,12.05691]
[1776847026943,42.52,77950.7,0.0,0.09678,6e-05,12.05691]
[1776847027053,42.52,77950.7,0.0,0.09678,6e-05,12.05691]
[1776847028462,42.52,77950.02,0.0,0.09674,6e-05,12.05309]
[1776847028577,42.52,77952.32,0.0,0.09687,6e-05,12.06529]
[1776847028670,42.52,77952.32,0.0,0.09687,6e-05,12.06529]
[1776847029463,42.52,77952.38,0.0,0.09687,6e-05,12.06562]
[1776847030722,42.52,77958.58,0.0,0.09723,6e-05,12.09867]
[1776847030791,42.52,77958.58,0.0,0.09723,6e-05,12.09867]
[1776847030908,42.52,77958.58,0.0,0.09723,6e-05,12.09867]
[1776847031549,42.52,77962.72,0.0,0.09746,6e-05,12.12111]
[1776847034995,42.52,77963.59,0.0,0.09752,6e-05,12.1259]
[1776847035032,42.52,77963.59,0.0,0.09752,6e-05,12.1259]
[1776847035049,42.52,77963.59,0.0,0.09752,6e-05,12.1259]
[1776847035502,42.52,77963.59,0.0,0.09752,6e-05,12.12593]
[1776847037028,42.52,77963.27,0.0,0.0975,6e-05,12.12422]
[1776847037095,42.52,77963.27,0.0,0.0975,6e-05,12.12422]
[1776847037103,42.52,77963.62,0.0,0.09752,6e-05,12.12611]
[1776847039053,42.52,77963.62,0.0,0.09752,6e-05,12.12615]
[1776847039238,42.52,77963.62,0.0,0.09752,6e-05,12.12615]
[1776847039250,42.52,77963.62,0.0,0.09752,6e-05,12.12615]
[1776847039361,42.52,77963.62,0.0,0.09752,6e-05,12.12615]
[1776847041085,42.52,77963.1,0.0,0.09749,6e-05,12.12338]
[1776847041160,42.52,77963.1,0.0,0.09749,6e-05,12.12338]
[1776847041168,42.52,77963.1,0.0,0.09749,6e-05,12.12338]
[1776847041222,42.52,77963.1,0.0,0.09749,6e-05,12.12338]
[1776847043096,42.52,77964.04,0.0,0.09754,6e-05,12.12849]
[1776847043184,42.52,77964.04,0.0,0.09754,6e-05,12.12849]
[1776847043195,42.52,77964.04,0.0,0.09754,6e-05,12.12849]
[1776847043311,42.52,77964.04,0.0,0.09754,6e-05,12.12849]
[1776847044220,42.52,77963.3,0.0,0.0975,6e-05,12.12449]
[1776847044310,42.52,77963.3,0.0,0.0975,6e-05,12.12449]
[1776847044566,42.52,77961.75,0.0,0.09741,6e-05,12.11612]
[1776847047168,42.52,77955.03,0.0,0.09703,6e-05,12.0799]
[1776847047220,42.52,77955.03,0.0,0.09703,6e-05,12.0799]
[1776847047585,42.52,77952.76,0.0,0.0969,6e-05,12.06772]
[1776847049155,42.52,77953.07,0.0,0.09692,6e-05,12.06948]
[1776847049229,42.52,77953.07,0.0,0.09692,6e-05,12.06948]
[1776847049247,42.52,77953.07,0.0,0.09692,6e-05,12.06948]
[1776847049307,42.52,77953.07,0.0,0.09692,6e-05,12.06948]
[1776847051175,42.52,77951.71,0.0,0.09684,6e-05,12.06223]
[1776847051242,42.52,77951.71,0.0,0.09684,6e-05,12.06223]
[1776847051250,42.52,77951.71,0.0,0.09684,6e-05,12.06223]
[1776847051330,42.52,77951.71,0.0,0.09684,6e-05,12.06223]
[1776847051500,42.52,77951.71,0.0,0.09684,6e-05,12.06223]
[1776847051611,42.52,77951.84,0.0,0.09682,6e-05,12.05928]
[1776847052008,42.52,77958.5,0.0,0.0972,6e-05,12.09523]
[1776847055252,42.52,77961.03,0.0,0.09735,6e-05,12.10904]
[1776847055366,42.52,77961.03,0.0,0.09735,6e-05,12.10904]
[1776847055435,42.52,77962.77,0.0,0.09745,6e-05,12.11849]
[1776847057288,42.52,77962.77,0.0,0.09745,6e-05,12.11849]
[1776847057374,42.52,77962.77,0.0,0.09745,6e-05,12.11849]
[1776847057390,42.52,77962.77,0.0,0.09745,6e-05,12.11849]
[1776847057500,42.52,77962.77,0.0,0.09745,6e-05,12.11849]
[1776847059326,42.52,77962.6,0.0,0.09744,6e-05,12.11759]
[1776847059372,42.52,77962.6,0.0,0.09744,6e-05,12.11759]
[1776847059434,42.52,77962.6,0.0,0.09744,6e-05,12.11759]
[1776847059533,42.52,77963.85,0.0,0.09751,6e-05,12.12437]
[1776847061350,42.52,77963.85,0.0,0.09751,6e-05,12.12437]
[1776847061403,42.52,77963.85,0.0,0.09751,6e-05,12.12437]
[1776847061503,42.52,77964.14,0.0,0.09753,6e-05,12.12593]
[1776847062677,42.52,77964.14,0.0,0.09753,6e-05,12.12593]
[1776847062748,42.52,77964.14,0.0,0.09753,6e-05,12.12593]
[1776847063513,42.52,77965.84,0.0,0.09763,6e-05,12.13509]
[1776847065404,42.52,77965.84,0.0,0.09763,6e-05,12.13509]
[1776847065460,42.52,77965.84,0.0,0.09763,6e-05,12.13509]
[1776847065489,42.52,77971.64,0.0,0.09796,6e-05,12.16638]
[1776847067436,42.52,77971.64,0.0,0.09796,6e-05,12.16638]
[1776847067489,42.52,77971.64,0.0,0.09796,6e-05,12.16638]
[1776847067499,42.52,77971.64,0.0,0.09796,6e-05,12.16638]
[1776847067568,42.52,77971.64,0.0,0.09796,6e-05,12.16638]
[1776847069440,42.52,77972.15,0.0,0.09799,6e-05,12.16898]
[1776847069527,42.52,77972.15,0.0,0.09799,6e-05,12.16898]
[1776847069541,42.52,77972.64,0.0,0.09802,6e-05,12.17145]
[1776847072030,42.52,77971.75,0.0,0.09796,6e-05,12.16653]
[1776847072371,42.52,77971.75,0.0,0.09796,6e-05,12.16653]
[1776847072449,42.52,77965.59,0.0,0.09761,6e-05,12.13311]
[1776847072980,42.52,77965.59,0.0,0.09761,6e-05,12.13311]
[1776847073033,42.52,77965.59,0.0,0.09761,6e-05,12.13311]
[1776847073359,42.52,77965.59,0.0,0.09761,6e-05,12.13311]
[1776847073434,42.52,77965.59,0.0,0.09761,6e-05,12.13311]
[1776847073532,42.52,77953.54,0.0,0.09691,6e-05,12.06789]
[1776847078368,42.52,77954.09,0.0,0.09695,6e-05,12.07105]
[1776847078408,42.52,77954.09,0.0,0.09695,6e-05,12.07105]
[1776847078468,42.52,77954.53,0.0,0.09697,6e-05,12.07355]
[1776847079522,42.52,77954.53,0.0,0.09697,6e-05,12.07355]
[1776847079550,42.52,77954.53,0.0,0.09697,6e-05,12.07355]
[1776847079564,42.52,77954.53,0.0,0.09697,6e-05,12.07355]
[1776847079623,42.52,77954.53,0.0,0.09697,6e-05,12.07355]
[1776847079610,42.52,77953.37,0.0,0.09691,6e-05,12.06734]
[1776847080845,42.52,77953.37,0.0,0.09691,6e-05,12.06734]
[1776847080879,42.52,77953.37,0.0,0.09691,6e-05,12.06734]
[1776847081501,42.52,77954.77,0.0,0.09699,6e-05,12.07503]
[1776847081693,42.52,77954.77,0.0,0.09699,6e-05,12.07503]
[1776847081697,42.52,77954.77,0.0,0.09699,6e-05,12.07503]
[1776847081776,42.52,77954.77,0.0,0.09699,6e-05,12.07503]
[1776847082068,42.52,77954.04,0.0,0.09695,6e-05,12.07109]
[1776847083665,42.52,77954.1,0.0,0.09695,6e-05,12.07147]
[1776847084601,42.52,77953.86,0.0,0.09694,6e-05,12.07029]
[1776847085651,42.52,77954.13,0.0,0.09695,6e-05,12.07181]
[1776847085679,42.52,77954.13,0.0,0.09695,6e-05,12.07181]
[1776847085692,42.52,77954.13,0.0,0.09695,6e-05,12.07181]
[1776847087678,42.52,77951.73,0.0,0.09682,6e-05,12.059]
[1776847087759,42.52,77951.73,0.0,0.09682,6e-05,12.059]
[1776847087872,42.52,77951.73,0.0,0.09682,6e-05,12.059]
[1776847089707,42.52,77952.85,0.0,0.09688,6e-05,12.06513]
[1776847090578,42.52,77953.57,0.0,0.09693,6e-05,12.06917]
[1776847091739,42.52,77953.29,0.0,0.09691,6e-05,12.06773]
[1776847091767,42.52,77953.29,0.0,0.09691,6e-05,12.06773]
[1776847096992,42.53,77952.68,0.0,0.09688,6e-05,12.06486]
[1776847100950,42.53,77955.07,0.0,0.09702,6e-05,12.0781]
[1776847107576,42.52,77960.99,0.0,0.09735,6e-05,12.10898]
[1776847113639,42.52,77960.3,0.0,0.09727,6e-05,12.10022]
[1776847115947,42.52,77951.28,0.0,0.09674,6e-05,12.05047]
[1776847116070,42.52,77951.28,0.0,0.09674,6e-05,12.05047]
[1776847119882,42.52,77949.26,0.0,0.09662,6e-05,12.039]
[1776847120332,42.52,77949.26,0.0,0.09662,6e-05,12.039]
[1776847121931,42.52,77946.98,0.0,0.09649,6e-05,12.02637]
[1776847122109,42.52,77947.71,0.0,0.09653,6e-05,12.03014]
[1776847127145,42.52,77957.16,0.0,0.09706,6e-05,12.08026]
[1776847132486,42.51,77955.8,0.0,0.09697,6e-05,12.07207]
[1776847132511,42.51,77966.96,0.0,0.09761,6e-05,12.13217]
[1776847138221,42.51,77966.71,0.0,0.09759,6e-05,12.1302]
[1776847143259,42.51,77965.23,0.0,0.09749,6e-05,12.12096]
[1776847148293,42.51,77968.58,0.0,0.09767,6e-05,12.1378]
[1776847153328,42.51,77972.08,0.0,0.09787,6e-05,12.15654]
[1776847154567,42.51,77972.08,0.0,0.09787,6e-05,12.15654]
[1776847154652,42.51,77972.16,0.0,0.09787,6e-05,12.15684]
[1776847160378,42.51,77973.79,0.0,0.09796,6e-05,12.16525]
[1776847164699,42.51,77971.39,0.0,0.09782,6e-05,12.15202]
[1776847164710,42.51,77971.39,0.0,0.09782,6e-05,12.15202]
[1776847165457,42.5,77971.45,0.0,0.09782,6e-05,12.15221]
[1776847171454,42.5,77981.78,0.0,0.09838,6e-05,12.2036]
[1776847176489,42.5,77978.04,0.0,0.09816,6e-05,12.18255]
[1776847181523,42.5,77979.92,0.0,0.09826,6e-05,12.19202]
[1776847186560,42.5,77979.55,0.0,0.09823,6e-05,12.18927]
[1776847191595,42.5,77976.88,0.0,0.09807,6e-05,12.17408]
[1776847196022,42.49,77973.22,0.0,0.09784,6e-05,12.15269]
[1776847196191,42.49,77973.22,0.0,0.09784,6e-05,12.15269]
[1776847196634,42.49,77973.05,0.0,0.09783,6e-05,12.15138]
[1776847197189,42.49,77973.05,0.0,0.09783,6e-05,12.15138]
[1776847197637,42.49,77958.87,0.0,0.09701,6e-05,12.07441]
[1776847197958,42.49,77958.87,0.0,0.09701,6e-05,12.07441]
[1776847198709,42.49,77958.87,0.0,0.09701,6e-05,12.07441]
[1776847198720,42.49,77958.87,0.0,0.09701,6e-05,12.07441]
[1776847198650,42.49,77952.11,0.0,0.09662,6e-05,12.03766]
[1776847199193,42.49,77952.11,0.0,0.09662,6e-05,12.03766]
[1776847199653,42.49,77950.68,0.0,0.09653,6e-05,12.02973]
[1776847201366,42.49,77950.36,0.0,0.09651,6e-05,12.02781]
[1776847201688,42.49,77949.41,0.0,0.09645,6e-05,12.02249]
[1776847203315,42.49,77949.41,0.0,0.09645,6e-05,12.02231]
[1776847203680,42.49,77948.61,0.0,0.0964,6e-05,12.01781]
[1776847208715,42.49,77949.96,0.0,0.09647,6e-05,12.02424]
[1776847213762,42.49,77954.92,0.0,0.09675,6e-05,12.05023]
[1776847213769,42.49,77957.08,0.0,0.09687,6e-05,12.06167]
[1776847214337,42.49,77957.08,0.0,0.09687,6e-05,12.06167]
[1776847215032,42.49,77957.91,0.0,0.09691,6e-05,12.06593]
[1776847215403,42.49,77957.91,0.0,0.09691,6e-05,12.06593]
[1776847217417,42.49,77961.69,0.0,0.09713,6e-05,12.08586]
[1776847220641,42.48,77955.54,0.0,0.09677,6e-05,12.05213]
[1776847220650,42.48,77955.54,0.0,0.09677,6e-05,12.05213]
[1776847225619,42.48,77951.95,0.0,0.09655,6e-05,12.03181]
[1776847225667,42.48,77952.52,0.0,0.09658,6e-05,12.03453]
[1776847226254,42.48,77952.52,0.0,0.09658,6e-05,12.03453]
[1776847227522,42.48,77951.0,0.0,0.09649,6e-05,12.02633]
[1776847232885,42.48,77952.22,0.0,0.09652,6e-05,12.02796]
[1776847238504,42.48,77950.91,0.0,0.09644,6e-05,12.02008]
[1776847242062,42.48,77953.73,0.0,0.0966,6e-05,12.03485]
[1776847242071,42.48,77953.73,0.0,0.0966,6e-05,12.03485]
[1776847242215,42.48,77953.73,0.0,0.0966,6e-05,12.03485]
[1776847242272,42.48,77955.09,0.0,0.09667,6e-05,12.04203]
[1776847243788,42.48,77955.09,0.0,0.09667,6e-05,12.04203]
[1776847243705,42.48,77965.23,0.0,0.09725,6e-05,12.09646]
[1776847243961,42.48,77965.23,0.0,0.09725,6e-05,12.09646]
[1776847248997,42.47,77968.14,0.0,0.0974,6e-05,12.11078]
[1776847254082,42.47,77971.05,0.0,0.09757,6e-05,12.12595]
[1776847254163,42.47,77971.05,0.0,0.09757,6e-05,12.12595]
[1776847254261,42.47,77971.05,0.0,0.09757,6e-05,12.12595]
[1776847254338,42.47,77971.05,0.0,0.09757,6e-05,12.12595]
[1776847256034,42.47,77976.39,0.0,0.09787,6e-05,12.15424]
[1776847256085,42.47,77976.39,0.0,0.09787,6e-05,12.15424]
[1776847256961,42.47,77977.96,0.0,0.09795,6e-05,12.1624]
[1776847257031,42.47,77977.96,0.0,0.09795,6e-05,12.1624]
[1776847257840,42.47,77977.05,0.0,0.0979,6e-05,12.1571]
[1776847257894,42.47,77977.05,0.0,0.0979,6e-05,12.1571]
[1776847257993,42.47,77977.05,0.0,0.0979,6e-05,12.1571]
[1776847259473,42.47,77977.96,0.0,0.09794,6e-05,12.16132]
[1776847259565,42.47,77977.96,0.0,0.09794,6e-05,12.16132]
[1776847259579,42.47,77977.96,0.0,0.09794,6e-05,12.16132]
[1776847265110,42.46,77981.19,0.0,0.0981,6e-05,12.17656]
[1776847270146,42.46,77982.14,0.0,0.09815,6e-05,12.18065]
[1776847275180,42.46,77978.06,0.0,0.09789,6e-05,12.1567]
[1776847280215,42.45,77976.48,0.0,0.09778,6e-05,12.14638]
[1776847285462,42.45,77968.8,0.0,0.09732,6e-05,12.10355]
[1776847291293,42.45,77973.92,0.0,0.09757,6e-05,12.12541]
[1776847296328,42.44,77974.69,0.0,0.0976,6e-05,12.12806]
[1776847301363,42.44,77975.92,0.0,0.09765,6e-05,12.13324]
[1776847306398,42.44,77976.93,0.0,0.09769,6e-05,12.13724]
[1776847309296,42.44,77978.16,0.0,0.09776,6e-05,12.14331]
[1776847309536,42.44,77978.16,0.0,0.09776,6e-05,12.14331]
[1776847309761,42.44,77974.19,0.0,0.09752,6e-05,12.1212]
[1776847310769,42.44,77974.19,0.0,0.09752,6e-05,12.1212]
[1776847316469,42.43,77959.86,0.0,0.09669,6e-05,12.04254]
[1776847321505,42.43,77960.7,0.0,0.09673,6e-05,12.04632]
[1776847326539,42.43,77957.7,0.0,0.09655,6e-05,12.02937]
[1776847330976,42.43,77957.44,0.0,0.09653,6e-05,12.02744]
[1776847331576,42.43,77955.69,0.0,0.09642,6e-05,12.01787]
[1776847336612,42.43,77956.61,0.0,0.09647,6e-05,12.02233]
[1776847341646,42.43,77955.4,0.0,0.0964,6e-05,12.01521]
[1776847346682,42.43,77957.27,0.0,0.09649,6e-05,12.02463]
[1776847351716,42.42,77956.88,0.0,0.09644,6e-05,12.01801]
[1776847356511,42.42,77956.79,0.0,0.09643,6e-05,12.01704]
[1776847356520,42.42,77956.79,0.0,0.09643,6e-05,12.01704]
[1776847361789,42.42,77956.64,0.0,0.09641,6e-05,12.01552]
[1776847365609,42.42,77958.03,0.0,0.09649,6e-05,12.02268]
[1776847367458,42.42,77957.98,0.0,0.09648,6e-05,12.02216]
[1776847372867,42.42,77951.9,0.0,0.09613,6e-05,11.9886]
[1776847377903,42.42,77952.37,0.0,0.09615,6e-05,11.99078]
[1776847382938,42.42,77959.68,0.0,0.09656,6e-05,12.02975]
[1776847387973,42.42,77952.07,0.0,0.09612,6e-05,11.98807]
[1776847393205,42.42,77953.16,0.0,0.09618,6e-05,11.9936]
[1776847394270,42.41,77953.24,0.0,0.09618,6e-05,11.99394]
[1776847394279,42.41,77953.24,0.0,0.09618,6e-05,11.99394]
[1776847395970,42.41,77953.56,0.0,0.0962,6e-05,11.99549]
[1776847397850,42.41,77953.32,0.0,0.09618,6e-05,11.99411]
[1776847398068,42.41,77953.41,0.0,0.09619,6e-05,11.99442]
[1776847398352,42.41,77953.41,0.0,0.09619,6e-05,11.99442]
[1776847398361,42.41,77953.41,0.0,0.09619,6e-05,11.99442]
[1776847398453,42.41,77952.93,0.0,0.09616,6e-05,11.99183]
[1776847399250,42.41,77952.93,0.0,0.09616,6e-05,11.99183]
[1776847399894,42.41,77951.9,0.0,0.0961,6e-05,11.98611]
[1776847404339,42.41,77951.83,0.0,0.09609,6e-05,11.98553]
[1776847404347,42.41,77951.83,0.0,0.09609,6e-05,11.98553]
[1776847404397,42.41,77951.83,0.0,0.09609,6e-05,11.98553]
[1776847404423,42.41,77951.83,0.0,0.09609,6e-05,11.98553]
[1776847405135,42.41,77953.12,0.0,0.09617,6e-05,11.99244]
[1776847405948,42.41,77953.12,0.0,0.09617,6e-05,11.99244]
[1776847408975,42.41,77955.47,0.0,0.0963,6e-05,12.00493]
[1776847409697,42.41,77957.08,0.0,0.09639,6e-05,12.01347]
[1776847415188,42.41,77954.79,0.0,0.09623,6e-05,11.99673]
[1776847420223,42.41,77953.12,0.0,0.09613,6e-05,11.98748]
[1776847421086,42.41,77953.12,0.0,0.09613,6e-05,11.98748]
[1776847421230,42.41,77953.57,0.0,0.09615,6e-05,11.98986]
[1776847422166,42.41,77953.57,0.0,0.09615,6e-05,11.98986]
[1776847422268,42.41,77951.03,0.0,0.09601,6e-05,11.97611]
[1776847427271,42.41,77951.08,0.0,0.09601,6e-05,11.97627]
[1776847432308,42.41,77949.42,0.0,0.09591,6e-05,11.96724]
[1776847437343,42.41,77948.66,0.0,0.09587,6e-05,11.96319]
[1776847442378,42.41,77947.35,0.0,0.0958,6e-05,11.95628]
[1776847445387,42.41,77948.52,0.0,0.09586,6e-05,11.96266]
[1776847445580,42.41,77948.52,0.0,0.09586,6e-05,11.96266]
[1776847445630,42.41,77950.84,0.0,0.096,6e-05,11.9752]
[1776847446647,42.41,77950.84,0.0,0.096,6e-05,11.9752]
[1776847446727,42.41,77956.58,0.0,0.09633,6e-05,12.00621]
[1776847449503,42.41,77958.79,0.0,0.09645,6e-05,12.01814]
[1776847449510,42.41,77958.79,0.0,0.09645,6e-05,12.01814]
[1776847452091,42.41,77960.13,0.0,0.09653,6e-05,12.02527]
[1776847452449,42.41,77961.45,0.0,0.0966,6e-05,12.03235]
[1776847453058,42.41,77961.45,0.0,0.0966,6e-05,12.03235]
[1776847453677,42.41,77961.45,0.0,0.0966,6e-05,12.03235]
[1776847454911,42.41,77955.02,0.0,0.09623,6e-05,11.99755]
[1776847456699,42.41,77950.88,0.0,0.096,6e-05,11.97513]
[1776847456721,42.41,77949.16,0.0,0.0959,6e-05,11.96588]
[1776847462520,42.41,77950.23,0.0,0.09596,6e-05,11.97182]
[1776847467555,42.41,77946.95,0.0,0.09578,6e-05,11.95431]
[1776847472590,42.41,77947.38,0.0,0.09578,6e-05,11.95307]
[1776847477625,42.41,77948.78,0.0,0.09586,6e-05,11.96088]
[1776847482662,42.41,77947.98,0.0,0.09582,6e-05,11.9569]
[1776847487695,42.41,77949.58,0.0,0.09591,6e-05,11.96583]
[1776847492731,42.41,77945.86,0.0,0.0957,6e-05,11.9462]
[1776847496718,42.42,77946.84,0.0,0.09576,6e-05,11.95189]
[1776847496773,42.42,77943.85,0.0,0.09559,6e-05,11.93578]
[1776847501651,42.42,77939.75,0.0,0.09537,6e-05,11.91443]
[1776847501798,42.42,77939.93,0.0,0.09538,6e-05,11.9154]
[1776847503813,42.42,77952.59,0.0,0.0961,6e-05,11.98392]
[1776847508848,42.42,77949.49,0.0,0.09593,6e-05,11.96754]
[1776847513885,42.42,77948.19,0.0,0.09586,6e-05,11.96078]
[1776847518089,42.42,77947.59,0.0,0.09583,6e-05,11.95767]
[1776847518888,42.42,77946.86,0.0,0.09579,6e-05,11.95377]
[1776847518944,42.42,77946.86,0.0,0.09579,6e-05,11.95377]
[1776847518983,42.42,77938.62,0.0,0.09532,6e-05,11.90946]
[1776847521432,42.42,77933.82,0.0,0.09505,6e-05,11.88388]
[1776847521522,42.42,77933.82,0.0,0.09505,6e-05,11.88388]
[1776847521565,42.42,77933.82,0.0,0.09505,6e-05,11.88388]
[1776847521725,42.42,77933.82,0.0,0.09505,6e-05,11.88388]
[1776847521765,42.42,77933.82,0.0,0.09505,6e-05,11.88388]
[1776847521792,42.42,77933.82,0.0,0.09505,6e-05,11.88388]
[1776847521938,42.42,77934.91,0.0,0.09511,6e-05,11.88987]
[1776847522936,42.42,77934.91,0.0,0.09511,6e-05,11.88987]
[1776847523034,42.42,77934.87,0.0,0.09511,6e-05,11.88978]
[1776847524132,42.42,77934.87,0.0,0.09511,6e-05,11.88991]
[1776847525019,42.42,77934.97,0.0,0.09512,6e-05,11.89057]
[1776847530064,42.42,77934.1,0.0,0.09507,6e-05,11.88639]
[1776847530747,42.42,77933.3,0.0,0.09503,6e-05,11.88223]
[1776847530840,42.42,77933.3,0.0,0.09503,6e-05,11.88223]
[1776847531002,42.42,77933.3,0.0,0.095,6e-05,11.87853]
[1776847531371,42.42,77933.3,0.0,0.095,6e-05,11.87853]
[1776847531473,42.42,77933.3,0.0,0.095,6e-05,11.87853]
[1776847532011,42.42,77932.33,0.0,0.09495,6e-05,11.87346]
[1776847533694,42.42,77942.0,0.0,0.0955,6e-05,11.92561]
[1776847534023,42.42,77948.66,0.0,0.09588,6e-05,11.96156]
[1776847535537,42.42,77953.61,0.0,0.09617,6e-05,11.98826]
[1776847536036,42.42,77957.67,0.0,0.0964,6e-05,12.01014]
[1776847536218,42.42,77957.67,0.0,0.0964,6e-05,12.01014]
[1776847537044,42.42,77958.91,0.0,0.09647,6e-05,12.01676]
[1776847542079,42.42,77962.84,0.0,0.09669,6e-05,12.03739]
[1776847543019,42.42,77962.84,0.0,0.09669,6e-05,12.03739]
[1776847543086,42.42,77962.88,0.0,0.09669,6e-05,12.03748]
[1776847548121,42.42,77961.27,0.0,0.09659,6e-05,12.02818]
[1776847553156,42.42,77959.76,0.0,0.0965,6e-05,12.01944]
[1776847558190,42.42,77960.49,0.0,0.09653,6e-05,12.02281]
[1776847560490,42.42,77960.34,0.0,0.09652,6e-05,12.02188]
[1776847560523,42.42,77960.05,0.0,0.0965,6e-05,12.0202]
[1776847566247,42.42,77955.9,0.0,0.09626,6e-05,11.99725]
[1776847571282,42.41,77956.4,0.0,0.09628,6e-05,11.99946]
[1776847573529,42.41,77956.75,0.0,0.0963,6e-05,12.00125]
[1776847574027,42.41,77956.75,0.0,0.0963,6e-05,12.00125]
[1776847577080,42.41,77948.39,0.0,0.09582,6e-05,11.95584]
[1776847577094,42.41,77948.39,0.0,0.09582,6e-05,11.95584]
[1776847578635,42.41,77945.23,0.0,0.09564,6e-05,11.93876]
[1776847580070,42.41,77946.7,0.0,0.09572,6e-05,11.94667]
[1776847584167,42.41,77949.11,0.0,0.09586,6e-05,11.95961]
[1776847584177,42.41,77949.11,0.0,0.09586,6e-05,11.95961]
[1776847584451,42.41,77949.11,0.0,0.09586,6e-05,11.95961]
[1776847584522,42.41,77952.83,0.0,0.09607,6e-05,11.97961]
[1776847585648,42.41,77952.83,0.0,0.09607,6e-05,11.97961]
[1776847588401,42.41,77972.39,0.0,0.0972,6e-05,12.08555]
[1776847593439,42.42,77971.74,0.0,0.09714,6e-05,12.07865]
[1776847594235,42.42,77971.74,0.0,0.09714,6e-05,12.07865]
[1776847594450,42.42,77971.51,0.0,0.09713,6e-05,12.0775]
[1776847599485,42.42,77970.45,0.0,0.09707,6e-05,12.07225]
[1776847605038,42.42,77968.17,0.0,0.09694,6e-05,12.06033]
[1776847611112,42.42,77962.44,0.0,0.09662,6e-05,12.02978]
[1776847616608,42.42,77962.34,0.0,0.09662,6e-05,12.02995]
[1776847621643,42.42,77965.9,0.0,0.09683,6e-05,12.04977]
[1776847626678,42.42,77968.13,0.0,0.09696,6e-05,12.06224]
[1776847631713,42.42,77968.12,0.0,0.09697,6e-05,12.06257]
[1776847634079,42.42,77968.54,0.0,0.09699,6e-05,12.06492]
[1776847634174,42.42,77966.58,0.0,0.09688,6e-05,12.05446]
[1776847638829,42.42,77969.81,0.0,0.09707,6e-05,12.07215]
[1776847638920,42.42,77970.18,0.0,0.09709,6e-05,12.07426]
[1776847644804,42.42,77966.76,0.0,0.09689,6e-05,12.05481]
[1776847649840,42.42,77962.46,0.0,0.09663,6e-05,12.0309]
[1776847654875,42.42,77968.83,0.0,0.09698,6e-05,12.06202]
[1776847659911,42.42,77969.04,0.0,0.09699,6e-05,12.06294]
[1776847664945,42.42,77966.64,0.0,0.09684,6e-05,12.04925]
[1776847669979,42.42,77961.7,0.0,0.09656,6e-05,12.02263]
[1776847673262,42.42,77962.32,0.0,0.0966,6e-05,12.02642]
[1776847673286,42.42,77962.32,0.0,0.0966,6e-05,12.02642]
[1776847674008,42.42,77962.85,0.0,0.09663,6e-05,12.02942]
[1776847679043,42.42,77964.68,0.0,0.09674,6e-05,12.04001]
[1776847684078,42.42,77966.9,0.0,0.09688,6e-05,12.05247]
[1776847689112,42.42,77965.66,0.0,0.09681,6e-05,12.04639]
[1776847694149,42.43,77967.13,0.0,0.0969,6e-05,12.0549]
[1776847699182,42.43,77969.56,0.0,0.09705,6e-05,12.06853]
[1776847704218,42.43,77967.95,0.0,0.09696,6e-05,12.06024]
[1776847709253,42.43,77968.47,0.0,0.09699,6e-05,12.06355]
[1776847714290,42.43,77967.75,0.0,0.09693,6e-05,12.05624]
[1776847720331,42.43,77965.51,0.0,0.0968,6e-05,12.04389]
[1776847721432,42.43,77965.51,0.0,0.0968,6e-05,12.04389]
[1776847722162,42.43,77964.45,0.0,0.09674,6e-05,12.03841]
[1776847722529,42.43,77964.45,0.0,0.09674,6e-05,12.03841]
[1776847722590,42.43,77947.36,0.0,0.09576,6e-05,11.9462]
[1776847723963,42.43,77947.36,0.0,0.09576,6e-05,11.9462]
[1776847724312,42.43,77936.86,0.0,0.09516,6e-05,11.88949]
[1776847729356,42.43,77937.08,0.0,0.09518,6e-05,11.89087]
[1776847734375,42.43,77940.01,0.0,0.09535,6e-05,11.90689]
[1776847739417,42.43,77940.91,0.0,0.0954,6e-05,11.91192]
[1776847744488,42.43,77940.84,0.0,0.0954,6e-05,11.91174]
[1776847749545,42.43,77942.88,0.0,0.09552,6e-05,11.92292]
[1776847750748,42.43,77947.4,0.0,0.09577,6e-05,11.94729]
[1776847750764,42.43,77947.4,0.0,0.09577,6e-05,11.94729]
[1776847751384,42.43,77949.35,0.0,0.09589,6e-05,11.95779]
[1776847752107,42.43,77956.01,0.0,0.09627,6e-05,11.9937]
[1776847757131,42.43,77962.63,0.0,0.09665,6e-05,12.03004]
[1776847758312,42.43,77962.96,0.0,0.09667,6e-05,12.03157]
[1776847767659,42.43,77959.69,0.0,0.09647,6e-05,12.01266]
[1776847772695,42.43,77959.5,0.0,0.09642,6e-05,12.0072]
[1776847777765,42.43,77959.0,0.0,0.09639,6e-05,12.00396]
[1776847783391,42.43,77959.35,0.0,0.09641,6e-05,12.00624]
[1776847789481,42.43,77965.17,0.0,0.09676,6e-05,12.03878]
[1776847790127,42.43,77965.17,0.0,0.09676,6e-05,12.03878]
[1776847790159,42.43,77966.87,0.0,0.09685,6e-05,12.04766]
[1776847795894,42.43,77962.84,0.0,0.09661,6e-05,12.02512]
[1776847796982,42.43,77962.84,0.0,0.09661,6e-05,12.02512]
[1776847796993,42.43,77962.84,0.0,0.09661,6e-05,12.02512]
[1776847799502,42.43,77965.47,0.0,0.09676,6e-05,12.03893]
[1776847799989,42.43,77965.47,0.0,0.09676,6e-05,12.03893]
[1776847800103,42.43,77965.47,0.0,0.09676,6e-05,12.03893]
[1776847800181,42.43,77955.76,0.0,0.0962,6e-05,11.98636]
[1776847801170,42.43,77955.76,0.0,0.0962,6e-05,11.98636]
[1776847804978,42.43,77956.91,0.0,0.09627,6e-05,11.9923]
[1776847805006,42.43,77959.55,0.0,0.09642,6e-05,12.00649]
[1776847811017,42.43,77959.8,0.0,0.09643,6e-05,12.00746]
[1776847811030,42.43,77959.8,0.0,0.09643,6e-05,12.00746]
[1776847811598,42.43,77964.59,0.0,0.0967,6e-05,12.03326]
[1776847812301,42.43,77964.59,0.0,0.0967,6e-05,12.03326]
[1776847813160,42.42,77964.44,0.0,0.09669,6e-05,12.03226]
[1776847815075,42.42,77964.45,0.0,0.09669,6e-05,12.0322]
[1776847817332,42.42,77965.27,0.0,0.09673,6e-05,12.03642]
[1776847817348,42.42,77965.27,0.0,0.09673,6e-05,12.03642]
[1776847818008,42.42,77964.81,0.0,0.0967,6e-05,12.03372]
[1776847819134,42.42,77964.06,0.0,0.09666,6e-05,12.02956]
[1776847821578,42.42,77960.85,0.0,0.09647,6e-05,12.01205]
[1776847821588,42.42,77960.85,0.0,0.09647,6e-05,12.01205]
[1776847827122,42.42,77962.52,0.0,0.09657,6e-05,12.02065]
[1776847832156,42.42,77966.51,0.0,0.09676,6e-05,12.03782]
[1776847837191,42.42,77968.4,0.0,0.09687,6e-05,12.04762]
[1776847842228,42.42,77968.89,0.0,0.09689,6e-05,12.04953]
[1776847843500,42.42,77968.67,0.0,0.09687,6e-05,12.04823]
[1776847844132,42.42,77968.67,0.0,0.09687,6e-05,12.04823]
[1776847849276,42.42,77962.5,0.0,0.09651,6e-05,12.01443]
[1776847851973,42.42,77961.88,0.0,0.09648,6e-05,12.01102]
[1776847851982,42.42,77961.88,0.0,0.09648,6e-05,12.01102]
[1776847857334,42.42,77964.05,0.0,0.0966,6e-05,12.02228]
[1776847862370,42.42,77964.44,0.0,0.09661,6e-05,12.02404]
[1776847865230,42.42,77963.55,0.0,0.09656,6e-05,12.0191]
[1776847866406,42.42,77959.95,0.0,0.09635,6e-05,11.99959]
[1776847870264,42.42,77961.39,0.0,0.09644,6e-05,12.00726]
[1776847870275,42.42,77961.39,0.0,0.09644,6e-05,12.00726]
[1776847875466,42.41,77968.82,0.0,0.09686,6e-05,12.0469]
[1776847880502,42.41,77969.89,0.0,0.09691,6e-05,12.05194]
[1776847885536,42.41,77973.44,0.0,0.09711,6e-05,12.07032]
[1776847890571,42.41,77970.36,0.0,0.09692,6e-05,12.05278]
[1776847895606,42.41,77969.7,0.0,0.09685,6e-05,12.04453]
[1776847900641,42.41,77971.42,0.0,0.09694,6e-05,12.05299]
[1776847905676,42.4,77972.76,0.0,0.097,6e-05,12.05927]
[1776847910711,42.4,77974.46,0.0,0.09709,6e-05,12.0675]
[1776847916754,42.4,77974.93,0.0,0.0971,6e-05,12.06887]
[1776847921792,42.4,77976.13,0.0,0.09716,6e-05,12.07441]
[1776847926825,42.4,77977.35,0.0,0.09722,6e-05,12.0801]
[1776847931859,42.4,77982.94,0.0,0.09754,6e-05,12.11034]
[1776847936893,42.4,77982.95,0.0,0.09755,6e-05,12.11077]
[1776847941929,42.4,77989.16,0.0,0.09791,6e-05,12.1446]
[1776847946965,42.4,77985.11,0.0,0.09768,6e-05,12.12273]
[1776847949953,42.4,77989.95,0.0,0.09796,6e-05,12.14903]
[1776847950003,42.4,77989.95,0.0,0.09796,6e-05,12.14903]
[1776847950069,42.4,77989.95,0.0,0.09796,6e-05,12.14903]
[1776847950208,42.4,77996.87,0.0,0.09836,6e-05,12.1866]
[1776847951203,42.4,77996.87,0.0,0.09836,6e-05,12.1866]
[1776847951242,42.4,77996.87,0.0,0.09836,6e-05,12.1866]
[1776847951867,42.4,78004.71,0.0,0.09879,6e-05,12.22526]
[1776847953544,42.4,78004.71,0.0,0.09879,6e-05,12.22526]
[1776847953619,42.4,78010.73,0.0,0.09914,6e-05,12.25772]
[1776847953850,42.4,78010.73,0.0,0.09914,6e-05,12.25772]
[1776847953868,42.4,78010.73,0.0,0.09914,6e-05,12.25772]
[1776847953887,42.4,78010.73,0.0,0.09914,6e-05,12.25772]
[1776847953930,42.4,78010.73,0.0,0.09914,6e-05,12.25772]
[1776847953953,42.4,78010.73,0.0,0.09914,6e-05,12.25772]
[1776847954010,42.4,78010.73,0.0,0.09914,6e-05,12.25772]
[1776847955425,42.4,78012.24,0.0,0.09923,6e-05,12.26595]
[1776847955494,42.4,78012.24,0.0,0.09923,6e-05,12.26595]
[1776847955526,42.4,78012.24,0.0,0.09923,6e-05,12.26595]
[1776847955767,42.4,78013.42,0.0,0.09929,6e-05,12.272]
[1776847955892,42.4,78013.42,0.0,0.09929,6e-05,12.272]
[1776847956180,42.4,78013.42,0.0,0.09929,6e-05,12.272]
[1776847956237,42.4,78013.42,0.0,0.09929,6e-05,12.272]
[1776847956337,42.39,78016.59,0.0,0.09947,6e-05,12.28909]
[1776847957950,42.39,78016.59,0.0,0.09947,6e-05,12.28909]
[1776847957962,42.39,78016.59,0.0,0.09947,6e-05,12.28909]
[1776847958012,42.39,78016.59,0.0,0.09947,6e-05,12.28909]
[1776847958113,42.39,78020.64,0.0,0.09971,6e-05,12.31096]
[1776847963602,42.39,78020.21,0.0,0.09967,6e-05,12.30744]
[1776847971183,42.39,78020.2,0.0,0.09965,6e-05,12.30599]
[1776847976219,42.39,78020.1,0.0,0.09964,6e-05,12.30423]
[1776847981254,42.38,78020.85,0.0,0.09967,6e-05,12.30713]
[1776847982352,42.38,78020.85,0.0,0.09967,6e-05,12.30713]
[1776847982497,42.38,78022.95,0.0,0.09978,6e-05,12.31811]
[1776847984037,42.38,78022.95,0.0,0.09978,6e-05,12.31811]
[1776847984452,42.38,78022.95,0.0,0.09978,6e-05,12.31811]
[1776847984460,42.38,78022.95,0.0,0.09978,6e-05,12.31811]
[1776847986379,42.38,78032.0,0.0,0.10031,6e-05,12.36699]
[1776847986420,42.38,78040.64,0.0,0.10082,6e-05,12.41395]
[1776847988562,42.38,78040.64,0.0,0.10082,6e-05,12.41393]
[1776847990393,42.38,78048.96,0.0,0.10131,6e-05,12.45915]
[1776847992515,42.38,78049.76,0.0,0.10135,6e-05,12.46337]
[1776847992573,42.38,78049.76,0.0,0.10135,6e-05,12.46337]
[1776847992617,42.38,78049.42,0.0,0.10133,6e-05,12.46119]
[1776847993449,42.38,78049.42,0.0,0.10133,6e-05,12.46119]
[1776847993496,42.38,78049.42,0.0,0.10133,6e-05,12.46119]
[1776847994238,42.38,78049.88,0.0,0.10135,6e-05,12.46355]
[1776847994612,42.38,78049.88,0.0,0.10135,6e-05,12.46355]
[1776847997698,42.38,78050.08,0.0,0.10136,6e-05,12.464]
[1776847997709,42.38,78050.08,0.0,0.10136,6e-05,12.464]
[1776847999370,42.38,78053.91,0.0,0.10159,6e-05,12.48483]
[1776848000187,42.38,78053.61,0.0,0.10157,6e-05,12.48299]
[1776848003744,42.38,78054.49,0.0,0.10161,6e-05,12.48707]
[1776848005205,42.38,78054.49,0.0,0.10161,6e-05,12.48688]
[1776848006628,42.37,78054.87,0.0,0.10163,6e-05,12.48878]
[1776848006807,42.37,78054.69,0.0,0.10161,6e-05,12.48761]
[1776848006816,42.37,78054.69,0.0,0.10161,6e-05,12.48761]
[1776848011472,42.37,78046.76,0.0,0.10111,6e-05,12.4394]
[1776848013698,42.37,78047.26,0.0,0.10113,6e-05,12.44194]
[1776848013796,42.37,78047.26,0.0,0.10113,6e-05,12.44194]
[1776848013818,42.37,78047.26,0.0,0.10113,6e-05,12.44194]
[1776848014920,42.37,78047.47,0.0,0.10115,6e-05,12.44298]
[1776848014964,42.37,78047.47,0.0,0.10115,6e-05,12.44298]
[1776848018216,42.37,78047.53,0.0,0.10115,6e-05,12.44297]
[1776848018943,42.37,78047.68,0.0,0.10115,6e-05,12.44337]
[1776848020350,42.37,78049.42,0.0,0.10125,6e-05,12.45248]
[1776848020359,42.37,78049.42,0.0,0.10125,6e-05,12.45248]
[1776848020422,42.37,78049.42,0.0,0.10125,6e-05,12.45248]
[1776848020967,42.37,78051.49,0.0,0.10137,6e-05,12.4634]
[1776848026574,42.36,78051.3,0.0,0.10132,6e-05,12.4596]
[1776848031609,42.36,78052.46,0.0,0.10137,6e-05,12.46372]
[1776848036645,42.35,78050.82,0.0,0.10125,6e-05,12.45247]
[1776848041680,42.35,78049.74,0.0,0.10116,6e-05,12.44438]
[1776848046715,42.35,78049.56,0.0,0.10112,6e-05,12.44129]
[1776848051750,42.34,78050.22,0.0,0.10114,6e-05,12.44282]
[1776848055831,42.34,78050.02,0.0,0.10111,6e-05,12.44046]
[1776848055868,42.34,78050.02,0.0,0.10111,6e-05,12.44046]
[1776848057429,42.34,78049.79,0.0,0.1011,6e-05,12.43879]
[1776848057492,42.34,78049.79,0.0,0.1011,6e-05,12.43879]
[1776848062826,42.33,78049.51,0.0,0.10105,6e-05,12.43438]
[1776848067862,42.33,78049.16,0.0,0.101,6e-05,12.43045]
[1776848072646,42.33,78047.0,0.0,0.10086,6e-05,12.41739]
[1776848079725,42.32,78044.61,0.0,0.10066,6e-05,12.39765]
[1776848079948,42.32,78045.19,0.0,0.10069,6e-05,12.40051]
[1776848082887,42.32,78045.85,0.0,0.10072,6e-05,12.40347]
[1776848089011,42.31,78036.55,0.0,0.10015,6e-05,12.35055]
[1776848094518,42.31,78033.92,0.0,0.09997,6e-05,12.33403]
[1776848100088,42.31,78031.77,0.0,0.09983,6e-05,12.32036]
[1776848105123,42.3,78030.8,0.0,0.09975,6e-05,12.31377]
[1776848110158,42.3,78029.93,0.0,0.09969,6e-05,12.30774]
[1776848111912,42.3,78032.0,0.0,0.09981,6e-05,12.3188]
[1776848112132,42.3,78032.0,0.0,0.09981,6e-05,12.3188]
[1776848112142,42.3,78032.0,0.0,0.09981,6e-05,12.3188]
[1776848112217,42.3,78037.34,0.0,0.10012,6e-05,12.34776]
[1776848114969,42.3,78043.36,0.0,0.10047,6e-05,12.37981]
[1776848119518,42.3,78045.2,0.0,0.10057,6e-05,12.38918]
[1776848120628,42.29,78045.87,0.0,0.10059,6e-05,12.39177]
[1776848121427,42.29,78047.76,0.0,0.1007,6e-05,12.40177]
[1776848128349,42.29,78050.86,0.0,0.10087,6e-05,12.41733]
[1776848128389,42.29,78053.29,0.0,0.101,6e-05,12.42958]
[1776848134161,42.28,78058.45,0.0,0.10126,6e-05,12.45219]
[1776848134487,42.28,78058.45,0.0,0.10126,6e-05,12.45219]
[1776848139736,42.28,78060.87,0.0,0.10138,6e-05,12.4636]
[1776848140527,42.28,78057.19,0.0,0.10116,6e-05,12.443]
[1776848146413,42.28,78049.35,0.0,0.10067,6e-05,12.39785]
[1776848151440,42.27,78044.1,0.0,0.10035,6e-05,12.36805]
[1776848157495,42.27,78032.87,0.0,0.09967,6e-05,12.30508]
[1776848162530,42.27,78032.54,0.0,0.09964,6e-05,12.30253]
[1776848164838,42.27,78030.62,0.0,0.09953,6e-05,12.29175]
[1776848166553,42.27,78031.33,0.0,0.09957,6e-05,12.2955]
[1776848166862,42.27,78030.64,0.0,0.09952,6e-05,12.29159]
[1776848166873,42.27,78030.64,0.0,0.09952,6e-05,12.29159]
[1776848168670,42.27,78030.28,0.0,0.0995,6e-05,12.28949]
[1776848168885,42.27,78033.97,0.0,0.09972,6e-05,12.30954]
[1776848168920,42.27,78033.97,0.0,0.09972,6e-05,12.30954]
[1776848168930,42.27,78033.97,0.0,0.09972,6e-05,12.30954]
[1776848168984,42.27,78033.97,0.0,0.09972,6e-05,12.30954]
[1776848173905,42.27,78032.75,0.0,0.09964,6e-05,12.30202]
[1776848179511,42.26,78032.42,0.0,0.09961,6e-05,12.29929]
[1776848179649,42.26,78032.44,0.0,0.09961,6e-05,12.29921]
[1776848181044,42.26,78032.65,0.0,0.09962,6e-05,12.30018]
[1776848185108,42.26,78034.11,0.0,0.09969,6e-05,12.30744]
[1776848185816,42.26,78034.14,0.0,0.09969,6e-05,12.30742]
[1776848189159,42.26,78035.3,0.0,0.09976,6e-05,12.31323]
[1776848189170,42.26,78035.3,0.0,0.09976,6e-05,12.31323]
[1776848189179,42.26,78035.3,0.0,0.09976,6e-05,12.31323]
[1776848194262,42.26,78030.46,0.0,0.09943,6e-05,12.28199]
[1776848197258,42.26,78029.48,0.0,0.09937,6e-05,12.27621]
[1776848197273,42.26,78029.48,0.0,0.09937,6e-05,12.27621]
[1776848200689,42.26,78028.88,0.0,0.09934,6e-05,12.27284]
[1776848200801,42.26,78027.09,0.0,0.09923,6e-05,12.26291]
[1776848205831,42.26,78023.44,0.0,0.09901,6e-05,12.24237]
[1776848210870,42.25,78020.96,0.0,0.09886,6e-05,12.22824]
[1776848212366,42.25,78020.96,0.0,0.09886,6e-05,12.22824]
[1776848212377,42.25,78020.96,0.0,0.09886,6e-05,12.22824]
[1776848212468,42.26,78019.81,0.0,0.09879,6e-05,12.22216]
[1776848213113,42.26,78019.81,0.0,0.09879,6e-05,12.22216]
[1776848213183,42.26,78019.87,0.0,0.0988,6e-05,12.22269]
[1776848219039,42.26,78017.49,0.0,0.09867,6e-05,12.21068]
[1776848219093,42.26,78016.45,0.0,0.09861,6e-05,12.2052]
[1776848221490,42.26,78016.45,0.0,0.09861,6e-05,12.2054]
[1776848221700,42.26,78011.32,0.0,0.09832,6e-05,12.17783]
[1776848223210,42.26,78001.55,0.0,0.09775,6e-05,12.12451]
[1776848228531,42.26,77997.09,0.0,0.09749,6e-05,12.10018]
[1776848232617,42.26,77996.01,0.0,0.09743,6e-05,12.0944]
[1776848232716,42.26,78005.3,0.0,0.09797,6e-05,12.14533]
[1776848234150,42.26,78005.3,0.0,0.09797,6e-05,12.14533]
[1776848234276,42.26,78005.3,0.0,0.09797,6e-05,12.14533]
[1776848234347,42.26,78014.37,0.0,0.0985,6e-05,12.19503]
[1776848238162,42.26,78013.34,0.0,0.09845,6e-05,12.19003]
[1776848238236,42.26,78010.05,0.0,0.09826,6e-05,12.17229]
[1776848241089,42.26,78026.62,0.0,0.09923,6e-05,12.26333]
[1776848246041,42.26,78029.92,0.0,0.09943,6e-05,12.28178]
[1776848246424,42.26,78029.92,0.0,0.09943,6e-05,12.28178]
[1776848247933,42.26,78043.76,0.0,0.10025,6e-05,12.35765]
[1776848247985,42.26,78043.76,0.0,0.10025,6e-05,12.35765]
[1776848248003,42.26,78043.76,0.0,0.10025,6e-05,12.35765]
[1776848248105,42.26,78043.76,0.0,0.10025,6e-05,12.35765]
[1776848248134,42.26,78043.76,0.0,0.10025,6e-05,12.35768]
[1776848249895,42.26,78043.76,0.0,0.10025,6e-05,12.35768]
[1776848250402,42.26,78041.57,0.0,0.10012,6e-05,12.34561]
[1776848255644,42.26,78040.15,0.0,0.10001,6e-05,12.33399]
[1776848261226,42.26,78038.5,0.0,0.09992,6e-05,12.32514]
[1776848266259,42.27,78039.68,0.0,0.09999,6e-05,12.3319]
[1776848271295,42.27,78038.36,0.0,0.09992,6e-05,12.32516]
[1776848276330,42.27,78039.63,0.0,0.1,6e-05,12.33264]
[1776848281365,42.27,78040.07,0.0,0.10003,6e-05,12.33556]
[1776848286402,42.27,78041.85,0.0,0.10014,6e-05,12.34582]
[1776848291435,42.27,78034.14,0.0,0.09969,6e-05,12.30429]
[1776848292957,42.27,78034.49,0.0,0.09971,6e-05,12.30637]
[1776848298489,42.27,78039.78,0.0,0.10003,6e-05,12.33607]
[1776848303524,42.27,78041.03,0.0,0.10011,6e-05,12.34339]
[1776848308558,42.27,78041.97,0.0,0.10017,6e-05,12.34887]
[1776848313594,42.27,78041.07,0.0,0.1001,6e-05,12.34033]
[1776848318629,42.28,78042.84,0.0,0.1002,6e-05,12.35036]
[1776848323664,42.28,78043.94,0.0,0.10027,6e-05,12.35676]
[1776848328699,42.28,78044.51,0.0,0.10031,6e-05,12.36024]
[1776848333734,42.28,78045.83,0.0,0.10039,6e-05,12.36783]
[1776848338771,42.28,78047.78,0.0,0.10051,6e-05,12.37885]
[1776848343807,42.28,78046.82,0.0,0.10046,6e-05,12.37395]
[1776848348841,42.28,78047.75,0.0,0.10052,6e-05,12.3794]
[1776848353879,42.28,78052.12,0.0,0.10078,6e-05,12.40359]
[1776848358911,42.28,78049.37,0.0,0.10062,6e-05,12.38864]
[1776848363946,42.28,78041.98,0.0,0.10019,6e-05,12.34858]
[1776848365642,42.28,78043.74,0.0,0.10029,6e-05,12.35837]
[1776848367974,42.28,78055.26,0.0,0.10098,6e-05,12.42189]
[1776848369311,42.28,78052.15,0.0,0.10079,6e-05,12.40485]
[1776848375023,42.28,78056.32,0.0,0.10102,6e-05,12.42419]
[1776848380058,42.28,78057.19,0.0,0.10107,6e-05,12.4291]
[1776848385093,42.28,78057.08,0.0,0.10107,6e-05,12.42858]
[1776848390246,42.28,78057.19,0.0,0.10107,6e-05,12.42928]
[1776848390319,42.28,78047.96,0.0,0.10053,6e-05,12.3786]
[1776848391918,42.28,78037.08,0.0,0.09988,6e-05,12.31876]
[1776848394215,42.28,78035.96,0.0,0.09981,6e-05,12.31234]
[1776848394361,42.28,78035.96,0.0,0.09981,6e-05,12.31234]
[1776848394714,42.28,78035.41,0.0,0.09978,6e-05,12.30933]
[1776848395530,42.28,78035.41,0.0,0.09978,6e-05,12.30933]
[1776848395557,42.28,78015.98,0.0,0.09863,6e-05,12.20303]
[1776848396398,42.28,78005.34,0.0,0.09801,6e-05,12.14498]
[1776848397319,42.28,78005.34,0.0,0.09801,6e-05,12.14498]
[1776848397665,42.28,78005.34,0.0,0.09801,6e-05,12.14498]
[1776848398111,42.28,78008.33,0.0,0.09819,6e-05,12.1613]
[1776848399657,42.28,78011.55,0.0,0.09838,6e-05,12.17905]
[1776848400032,42.28,78006.12,0.0,0.09806,6e-05,12.14953]
[1776848400930,42.28,78006.12,0.0,0.09806,6e-05,12.14953]
[1776848400967,42.28,78000.07,0.0,0.09771,6e-05,12.11661]
[1776848403694,42.28,77992.25,0.0,0.09726,6e-05,12.07434]
[1776848403806,42.28,77992.25,0.0,0.09726,6e-05,12.07434]
[1776848403906,42.28,77983.54,0.0,0.09676,6e-05,12.02752]
[1776848405675,42.28,77983.54,0.0,0.09676,6e-05,12.02752]
[1776848405740,42.28,77980.06,0.0,0.09656,6e-05,12.00893]
[1776848411275,42.28,77987.66,0.0,0.097,6e-05,12.05024]
[1776848416797,42.29,77987.0,0.0,0.09698,6e-05,12.0478]
[1776848422352,42.29,77986.84,0.0,0.09698,6e-05,12.0481]
[1776848427447,42.29,77994.83,0.0,0.09745,6e-05,12.09264]
[1776848433298,42.29,77993.11,0.0,0.09734,6e-05,12.08027]
[1776848434938,42.29,77992.43,0.0,0.0973,6e-05,12.07674]
[1776848435171,42.29,77995.15,0.0,0.09746,6e-05,12.09185]
[1776848435308,42.29,77995.15,0.0,0.09746,6e-05,12.09185]
[1776848436113,42.29,77995.15,0.0,0.09746,6e-05,12.09185]
[1776848436075,42.29,77997.02,0.0,0.09757,6e-05,12.10216]
[1776848436576,42.29,77997.02,0.0,0.09757,6e-05,12.10216]
[1776848436808,42.29,78005.46,0.0,0.09806,6e-05,12.14806]
[1776848437623,42.3,78022.13,0.0,0.09904,6e-05,12.23908]
[1776848438793,42.3,78022.13,0.0,0.09904,6e-05,12.23908]
[1776848438878,42.3,78025.08,0.0,0.09921,6e-05,12.25519]
[1776848440100,42.3,78005.32,0.0,0.09805,6e-05,12.14735]
[1776848444151,42.3,78001.86,0.0,0.09786,6e-05,12.12887]
[1776848444513,42.3,77994.99,0.0,0.09746,6e-05,12.09162]
[1776848446588,42.3,77990.53,0.0,0.0972,6e-05,12.06755]
[1776848447239,42.3,77988.47,0.0,0.09708,6e-05,12.05644]
[1776848448274,42.3,77990.11,0.0,0.09718,6e-05,12.06521]
[1776848448604,42.3,77990.11,0.0,0.09718,6e-05,12.06521]
[1776848448818,42.3,77977.12,0.0,0.09643,6e-05,11.99479]
[1776848452193,42.3,77969.99,0.0,0.09601,6e-05,11.95574]
[1776848452305,42.3,77969.99,0.0,0.09601,6e-05,11.95574]
[1776848452572,42.3,77971.6,0.0,0.09611,6e-05,11.96448]
[1776848457604,42.3,77974.94,0.0,0.0963,6e-05,11.98266]
[1776848463160,42.29,77973.83,0.0,0.09623,6e-05,11.97617]
[1776848464799,42.29,77973.0,0.0,0.09618,6e-05,11.97118]
[1776848464808,42.29,77973.0,0.0,0.09618,6e-05,11.97118]
[1776848465091,42.29,77974.69,0.0,0.09627,6e-05,11.9798]
[1776848466259,42.29,77972.11,0.0,0.09612,6e-05,11.96557]
[1776848466279,42.29,77972.11,0.0,0.09612,6e-05,11.96557]
[1776848466298,42.29,77972.11,0.0,0.09612,6e-05,11.96557]
[1776848466666,42.29,77972.11,0.0,0.09612,6e-05,11.96557]
[1776848468831,42.29,77973.53,0.0,0.0962,6e-05,11.973]
[1776848474119,42.29,77981.43,0.0,0.09664,6e-05,12.01525]
[1776848476206,42.29,77981.78,0.0,0.09666,6e-05,12.0171]
[1776848478753,42.29,77968.91,0.0,0.09592,6e-05,11.94717]
[1776848483862,42.29,77969.81,0.0,0.09597,6e-05,11.95143]
[1776848487626,42.29,77966.99,0.0,0.09581,6e-05,11.93663]
[1776848490143,42.29,77969.54,0.0,0.09595,6e-05,11.95028]
[1776848490183,42.29,77973.91,0.0,0.0962,6e-05,11.97368]
[1776848493858,42.29,77962.22,0.0,0.0955,6e-05,11.90657]
[1776848495780,42.29,77958.98,0.0,0.09532,6e-05,11.88891]
[1776848495922,42.29,77958.98,0.0,0.09532,6e-05,11.88891]
[1776848495969,42.29,77962.43,0.0,0.09551,6e-05,11.90738]
[1776848498893,42.29,77973.45,0.0,0.09614,6e-05,11.96619]
[1776848502702,42.28,77965.7,0.0,0.09568,6e-05,11.9235]
[1776848507956,42.28,77966.65,0.0,0.09572,6e-05,11.92719]
[1776848511803,42.28,77968.65,0.0,0.09583,6e-05,11.93727]
[1776848514425,42.28,77971.08,0.0,0.09596,6e-05,11.94955]
[1776848515045,42.28,77963.74,0.0,0.09554,6e-05,11.90963]
[1776848520045,42.28,77970.09,0.0,0.09589,6e-05,11.94274]
[1776848522946,42.27,77972.29,0.0,0.09601,6e-05,11.95405]
[1776848522972,42.27,77972.29,0.0,0.09601,6e-05,11.95405]
[1776848523038,42.27,77972.29,0.0,0.09601,6e-05,11.95405]
[1776848523082,42.27,77965.88,0.0,0.09564,6e-05,11.91939]
[1776848524989,42.27,77959.36,0.0,0.09526,6e-05,11.88362]
[1776848525160,42.27,77956.8,0.0,0.09511,6e-05,11.8696]
[1776848529017,42.27,77955.88,0.0,0.09505,6e-05,11.86407]
[1776848529072,42.27,77955.88,0.0,0.09505,6e-05,11.86407]
[1776848529100,42.27,77955.88,0.0,0.09505,6e-05,11.86407]
[1776848529139,42.27,77956.64,0.0,0.09509,6e-05,11.868]
[1776848531020,42.27,77956.64,0.0,0.09509,6e-05,11.86782]
[1776848531176,42.27,77958.19,0.0,0.09518,6e-05,11.87601]
[1776848532282,42.27,77956.97,0.0,0.09511,6e-05,11.86924]
[1776848533157,42.27,77956.94,0.0,0.0951,6e-05,11.86889]
[1776848533268,42.27,77956.94,0.0,0.0951,6e-05,11.86889]
[1776848539199,42.27,77954.95,0.0,0.09498,6e-05,11.85725]
[1776848539337,42.27,77954.95,0.0,0.09498,6e-05,11.85725]
[1776848540206,42.27,77955.18,0.0,0.09499,6e-05,11.85833]
[1776848544255,42.27,77965.62,0.0,0.09558,6e-05,11.91397]
[1776848549265,42.26,77969.4,0.0,0.09578,6e-05,11.93338]
[1776848552289,42.26,77983.3,0.0,0.09654,6e-05,12.00345]
[1776848557367,42.26,77982.39,0.0,0.09647,6e-05,11.99653]
[1776848562794,42.25,77976.5,0.0,0.09611,6e-05,11.96276]
[1776848567861,42.25,77977.97,0.0,0.09618,6e-05,11.96925]
[1776848571509,42.25,77977.31,0.0,0.09612,6e-05,11.96372]
[1776848571517,42.25,77977.31,0.0,0.09612,6e-05,11.96372]
[1776848576603,42.24,77973.97,0.0,0.09591,6e-05,11.94372]
[1776848577559,42.24,77974.35,0.0,0.09592,6e-05,11.9454]
[1776848577567,42.24,77974.35,0.0,0.09592,6e-05,11.9454]
[1776848577582,42.24,77974.35,0.0,0.09592,6e-05,11.9454]
[1776848577592,42.24,77974.35,0.0,0.09592,6e-05,11.9454]
[1776848580607,42.24,77972.4,0.0,0.0958,6e-05,11.93371]
[1776848580693,42.24,77963.85,0.0,0.09531,6e-05,11.88749]
[1776848586528,42.24,77956.71,0.0,0.09489,6e-05,11.84834]
[1776848588466,42.24,77958.28,0.0,0.09498,6e-05,11.85631]
[1776848589611,42.24,77958.41,0.0,0.09499,6e-05,11.85702]
[1776848591596,42.24,77958.47,0.0,0.09498,6e-05,11.85683]
[1776848591727,42.24,77958.47,0.0,0.09498,6e-05,11.85683]
[1776848592292,42.24,77959.76,0.0,0.09505,6e-05,11.86329]
[1776848593753,42.24,77964.58,0.0,0.09532,6e-05,11.88906]
[1776848593773,42.24,77964.58,0.0,0.09532,6e-05,11.88906]
[1776848593780,42.24,77964.58,0.0,0.09532,6e-05,11.88906]
[1776848593783,42.24,77964.58,0.0,0.09532,6e-05,11.88906]
[1776848594298,42.24,77964.58,0.0,0.09532,6e-05,11.88906]
[1776848594607,42.24,77966.43,0.0,0.09543,6e-05,11.89907]
[1776848599807,42.24,77967.75,0.0,0.09551,6e-05,11.90622]
[1776848599848,42.24,77967.75,0.0,0.09551,6e-05,11.90622]
[1776848599873,42.24,77968.81,0.0,0.09557,6e-05,11.91195]
[1776848601405,42.24,77968.81,0.0,0.09557,6e-05,11.91194]
[1776848601634,42.24,77969.19,0.0,0.09559,6e-05,11.91398]
[1776848606986,42.23,77973.49,0.0,0.09583,6e-05,11.9371]
[1776848614339,42.23,77972.98,0.0,0.09577,6e-05,11.93018]
[1776848623207,42.23,77974.84,0.0,0.09588,6e-05,11.93989]
[1776848628142,42.23,77967.47,0.0,0.09545,6e-05,11.89993]
[1776848628243,42.23,77968.0,0.0,0.09548,6e-05,11.90252]
[1776848628513,42.23,77968.0,0.0,0.09548,6e-05,11.90252]
[1776848630153,42.23,77967.82,0.0,0.09547,6e-05,11.90155]
[1776848630341,42.23,77967.44,0.0,0.09545,6e-05,11.89951]
[1776848635357,42.23,77963.02,0.0,0.0952,6e-05,11.87574]
[1776848638175,42.23,77963.41,0.0,0.09522,6e-05,11.87797]
[1776848638232,42.23,77963.41,0.0,0.09522,6e-05,11.87797]
[1776848638281,42.23,77963.41,0.0,0.09522,6e-05,11.87797]
[1776848638357,42.23,77963.61,0.0,0.09523,6e-05,11.8791]
[1776848640324,42.23,77963.62,0.0,0.09523,6e-05,11.87915]
[1776848641319,42.23,77957.61,0.0,0.09488,6e-05,11.84596]
[1776848644308,42.23,77955.59,0.0,0.09476,6e-05,11.83463]
[1776848644335,42.23,77955.59,0.0,0.09476,6e-05,11.83463]
[1776848644363,42.23,77955.59,0.0,0.09476,6e-05,11.83463]
[1776848644939,42.23,77956.44,0.0,0.09481,6e-05,11.83932]
[1776848646345,42.23,77956.44,0.0,0.09481,6e-05,11.83932]
[1776848646390,42.23,77956.6,0.0,0.09482,6e-05,11.84008]
[1776848648385,42.23,77958.43,0.0,0.09493,6e-05,11.85006]
[1776848648448,42.23,77963.45,0.0,0.09521,6e-05,11.87725]
[1776848649204,42.23,77963.45,0.0,0.09521,6e-05,11.87725]
[1776848651411,42.23,77974.59,0.0,0.09585,6e-05,11.93752]
[1776848652454,42.23,77972.7,0.0,0.09574,6e-05,11.92726]
[1776848652503,42.23,77972.7,0.0,0.09574,6e-05,11.92726]
[1776848652994,42.23,77972.7,0.0,0.09574,6e-05,11.92726]
[1776848654435,42.23,77974.01,0.0,0.09582,6e-05,11.93431]
[1776848655009,42.23,77974.01,0.0,0.09582,6e-05,11.93431]
[1776848660341,42.23,77979.31,0.0,0.09612,6e-05,11.96283]
[1776848663914,42.23,77976.44,0.0,0.09595,6e-05,11.94713]
[1776848663925,42.23,77976.44,0.0,0.09595,6e-05,11.94713]
[1776848664074,42.23,77976.44,0.0,0.09595,6e-05,11.94713]
[1776848669108,42.23,77972.18,0.0,0.09571,6e-05,11.92426]
[1776848674144,42.23,77977.46,0.0,0.09599,6e-05,11.94903]
[1776848679178,42.23,77977.73,0.0,0.096,6e-05,11.95061]
[1776848680779,42.23,77978.78,0.0,0.09607,6e-05,11.95631]
[1776848681401,42.23,77980.37,0.0,0.09616,6e-05,11.96493]
[1776848686429,42.23,77980.76,0.0,0.09618,6e-05,11.9667]
[1776848687453,42.23,77979.06,0.0,0.09607,6e-05,11.95685]
[1776848687488,42.23,77979.06,0.0,0.09607,6e-05,11.95685]
[1776848688244,42.23,77979.06,0.0,0.09607,6e-05,11.95653]
[1776848692913,42.23,77978.83,0.0,0.09605,6e-05,11.95478]
[1776848693214,42.23,77978.83,0.0,0.09605,6e-05,11.95478]
[1776848693372,42.23,77981.92,0.0,0.09623,6e-05,11.97153]
[1776848694941,42.23,77982.31,0.0,0.09625,6e-05,11.97364]
[1776848696962,42.23,77982.07,0.0,0.09623,6e-05,11.97231]
[1776848696977,42.23,77982.07,0.0,0.09623,6e-05,11.97231]
[1776848697034,42.23,77982.07,0.0,0.09623,6e-05,11.97231]
[1776848697307,42.23,77982.07,0.0,0.09623,6e-05,11.97226]
[1776848698969,42.23,77981.0,0.0,0.09617,6e-05,11.96643]
[1776848699321,42.23,77980.66,0.0,0.09615,6e-05,11.96456]
[1776848703022,42.23,77979.78,0.0,0.0961,6e-05,11.95969]
[1776848703035,42.23,77979.78,0.0,0.0961,6e-05,11.95969]
[1776848704534,42.23,77979.68,0.0,0.09609,6e-05,11.95909]
[1776848704579,42.23,77979.68,0.0,0.09609,6e-05,11.95909]
[1776848704609,42.23,77979.68,0.0,0.09609,6e-05,11.95909]
[1776848704639,42.23,77979.68,0.0,0.09609,6e-05,11.95909]
[1776848704670,42.23,77979.68,0.0,0.09609,6e-05,11.95909]
[1776848705363,42.23,77979.68,0.0,0.09609,6e-05,11.95905]
[1776848708401,42.23,77965.11,0.0,0.09525,6e-05,11.87934]
[1776848711441,42.22,77962.49,0.0,0.09509,6e-05,11.86478]
[1776848713023,42.22,77960.41,0.0,0.09497,6e-05,11.85317]
[1776848713424,42.22,77957.39,0.0,0.0948,6e-05,11.83671]
[1776848713895,42.22,77957.39,0.0,0.0948,6e-05,11.83671]
[1776848715408,42.22,77957.48,0.0,0.0948,6e-05,11.83705]
[1776848720474,42.22,77960.62,0.0,0.09497,6e-05,11.85306]
[1776848725509,42.22,77964.58,0.0,0.09519,6e-05,11.8737]
[1776848729456,42.22,77965.52,0.0,0.09524,6e-05,11.87841]
[1776848730371,42.22,77967.0,0.0,0.09532,6e-05,11.88604]
[1776848730436,42.22,77967.0,0.0,0.09532,6e-05,11.88604]
[1776848730445,42.22,77968.43,0.0,0.0954,6e-05,11.89357]
[1776848730770,42.22,77968.43,0.0,0.0954,6e-05,11.89357]
[1776848730871,42.22,77974.88,0.0,0.09577,6e-05,11.92846]
[1776848737150,42.22,77974.62,0.0,0.09571,6e-05,11.92191]
[1776848737180,42.22,77974.62,0.0,0.09571,6e-05,11.92191]
[1776848737258,42.22,77974.62,0.0,0.09571,6e-05,11.92191]
[1776848737400,42.22,77974.62,0.0,0.09571,6e-05,11.92191]
[1776848737475,42.21,77975.3,0.0,0.09575,6e-05,11.92506]
[1776848739514,42.21,77978.32,0.0,0.09591,6e-05,11.94085]
[1776848739562,42.21,77978.32,0.0,0.09591,6e-05,11.94085]
[1776848739591,42.21,77978.32,0.0,0.09591,6e-05,11.94085]
[1776848740371,42.21,77979.09,0.0,0.09596,6e-05,11.94502]
[1776848743322,42.21,77978.81,0.0,0.09593,6e-05,11.9429]
[1776848743453,42.21,77978.81,0.0,0.09593,6e-05,11.9429]
[1776848743494,42.21,77978.81,0.0,0.09593,6e-05,11.9429]
[1776848743423,42.21,77977.97,0.0,0.09588,6e-05,11.93774]
[1776848743635,42.21,77977.97,0.0,0.09588,6e-05,11.93774]
[1776848745509,42.21,77980.61,0.0,0.09603,6e-05,11.95174]
[1776848746342,42.21,77981.04,0.0,0.09605,6e-05,11.95375]
[1776848747521,42.21,77979.6,0.0,0.09596,6e-05,11.94529]
[1776848747542,42.21,77979.6,0.0,0.09596,6e-05,11.94529]
[1776848747567,42.21,77979.6,0.0,0.09596,6e-05,11.94529]
[1776848747628,42.21,77979.6,0.0,0.09596,6e-05,11.94529]
[1776848747727,42.21,77979.32,0.0,0.09594,6e-05,11.94377]
[1776848753705,42.2,77979.92,0.0,0.09596,6e-05,11.94513]
[1776848759340,42.2,77979.73,0.0,0.09593,6e-05,11.94281]
[1776848764782,42.2,77978.5,0.0,0.09584,6e-05,11.93382]
[1776848769818,42.19,77981.43,0.0,0.09599,6e-05,11.94804]
[1776848773129,42.19,77986.9,0.0,0.09629,6e-05,11.97705]
[1776848773813,42.19,77988.94,0.0,0.09641,6e-05,11.98776]
[1776848777404,42.19,77988.84,0.0,0.09639,6e-05,11.9861]
[1776848777470,42.19,77988.84,0.0,0.09639,6e-05,11.9861]
[1776848777483,42.19,77988.84,0.0,0.09639,6e-05,11.9861]
[1776848777561,42.19,77989.3,0.0,0.09641,6e-05,11.98786]
[1776848782908,42.18,77989.14,0.0,0.09638,6e-05,11.98521]
[1776848784394,42.18,77989.14,0.0,0.09638,6e-05,11.98521]
[1776848785931,42.18,77989.76,0.0,0.0964,6e-05,11.98751]
[1776848787450,42.18,77989.68,0.0,0.0964,6e-05,11.98707]
[1776848787945,42.18,77991.26,0.0,0.09648,6e-05,11.99493]
[1776848792978,42.18,77993.28,0.0,0.09656,6e-05,12.00139]
[1776848798013,42.18,77994.72,0.0,0.09664,6e-05,12.00884]
[1776848803049,42.18,77994.59,0.0,0.09663,6e-05,12.00768]
[1776848805195,42.18,77994.11,0.0,0.0966,6e-05,12.00498]
[1776848805222,42.18,77994.11,0.0,0.0966,6e-05,12.00498]
[1776848805234,42.18,77994.11,0.0,0.0966,6e-05,12.00498]
[1776848805312,42.18,77994.11,0.0,0.0966,6e-05,12.00498]
[1776848811105,42.18,77992.37,0.0,0.0965,6e-05,11.995]
[1776848816139,42.18,77992.66,0.0,0.09651,6e-05,11.9962]
[1776848821323,42.18,77992.62,0.0,0.09651,6e-05,11.99627]
[1776848821372,42.18,77992.62,0.0,0.09651,6e-05,11.99627]
[1776848821406,42.18,77982.54,0.0,0.09593,6e-05,11.94179]
[1776848823188,42.18,77961.51,0.0,0.09473,6e-05,11.82832]
[1776848828222,42.18,77953.76,0.0,0.09429,6e-05,11.7862]
[1776848833258,42.18,77958.71,0.0,0.09456,6e-05,11.81237]
[1776848834499,42.18,77958.71,0.0,0.09456,6e-05,11.81237]
[1776848837942,42.18,77958.35,0.0,0.09455,6e-05,11.81127]
[1776848838293,42.18,77957.2,0.0,0.09449,6e-05,11.80528]
[1776848842800,42.18,77956.61,0.0,0.09447,6e-05,11.80323]
[1776848844598,42.18,77946.74,0.0,0.09391,6e-05,11.75055]
[1776848846033,42.18,77945.89,0.0,0.09387,6e-05,11.74628]
[1776848850464,42.18,77947.17,0.0,0.09395,6e-05,11.75408]
[1776848850585,42.18,77947.17,0.0,0.09395,6e-05,11.75408]
[1776848853472,42.19,77956.95,0.0,0.09449,6e-05,11.80379]
[1776848854694,42.19,77957.16,0.0,0.0945,6e-05,11.80537]
[1776848855601,42.19,77956.54,0.0,0.09447,6e-05,11.80245]
[1776848858753,42.19,77958.01,0.0,0.09456,6e-05,11.81105]
[1776848858764,42.19,77958.01,0.0,0.09456,6e-05,11.81105]
[1776848860754,42.19,77959.41,0.0,0.09465,6e-05,11.81903]
[1776848860759,42.19,77959.41,0.0,0.09465,6e-05,11.81903]
[1776848860771,42.19,77959.41,0.0,0.09465,6e-05,11.81903]
[1776848860779,42.19,77959.41,0.0,0.09465,6e-05,11.81903]
[1776848862757,42.19,77959.39,0.0,0.09465,6e-05,11.81931]
[1776848862766,42.19,77959.39,0.0,0.09465,6e-05,11.81931]
[1776848862775,42.19,77959.39,0.0,0.09465,6e-05,11.81931]
[1776848867866,42.19,77958.83,0.0,0.09463,6e-05,11.8172]
[1776848868838,42.19,77960.1,0.0,0.0947,6e-05,11.82423]
[1776848869510,42.19,77960.1,0.0,0.0947,6e-05,11.82441]
[1776848874546,42.19,77959.62,0.0,0.09469,6e-05,11.82263]
[1776848879581,42.2,77961.47,0.0,0.0948,6e-05,11.83338]
[1776848884615,42.2,77962.61,0.0,0.09487,6e-05,11.84033]
[1776848884998,42.2,77962.61,0.0,0.09487,6e-05,11.84033]
[1776848885622,42.2,77962.32,0.0,0.09486,6e-05,11.83891]
[1776848887038,42.2,77963.16,0.0,0.09491,6e-05,11.84358]
[1776848887042,42.2,77963.16,0.0,0.09491,6e-05,11.84358]
[1776848887637,42.2,77965.06,0.0,0.09502,6e-05,11.85398]
[1776848888245,42.2,77965.06,0.0,0.09502,6e-05,11.85398]
[1776848888705,42.2,77965.72,0.0,0.09506,6e-05,11.85755]
[1776848888728,42.2,77965.72,0.0,0.09506,6e-05,11.85755]
[1776848888754,42.2,77969.14,0.0,0.09525,6e-05,11.87615]
[1776848891292,42.2,77975.53,0.0,0.09562,6e-05,11.91083]
[1776848891777,42.2,77984.68,0.0,0.09615,6e-05,11.96082]
[1776848897707,42.2,77990.84,0.0,0.09652,6e-05,11.9956]
[1776848899179,42.2,77990.84,0.0,0.09652,6e-05,11.9956]
[1776848899259,42.2,77989.38,0.0,0.09644,6e-05,11.98788]
[1776848904757,42.21,77988.88,0.0,0.09643,6e-05,11.98652]
[1776848910326,42.21,77987.28,0.0,0.09635,6e-05,11.979]
[1776848911374,42.21,77987.28,0.0,0.09635,6e-05,11.979]
[1776848911419,42.21,77989.47,0.0,0.09645,6e-05,11.98725]
[1776848920200,42.21,77990.38,0.0,0.09651,6e-05,11.99333]
[1776848925369,42.21,77987.15,0.0,0.09635,6e-05,11.97756]
[1776848927467,42.22,77980.18,0.0,0.09595,6e-05,11.94029]
[1776848927929,42.22,77978.62,0.0,0.09587,6e-05,11.93245]
[1776848928071,42.22,77978.62,0.0,0.09587,6e-05,11.93245]
[1776848928246,42.22,77980.35,0.0,0.09597,6e-05,11.94182]
[1776848929604,42.22,77980.35,0.0,0.09597,6e-05,11.94182]
[1776848929657,42.22,77980.35,0.0,0.09597,6e-05,11.94182]
[1776848930029,42.22,77980.35,0.0,0.09597,6e-05,11.94244]
[1776848930092,42.22,77980.35,0.0,0.09597,6e-05,11.94244]
[1776848930102,42.22,77980.35,0.0,0.09597,6e-05,11.94244]
[1776848930468,42.22,77994.26,0.0,0.09678,6e-05,12.01788]
[1776848931917,42.22,77999.37,0.0,0.09707,6e-05,12.04589]
[1776848932574,42.22,77999.37,0.0,0.09707,6e-05,12.04589]
[1776848932663,42.22,78006.77,0.0,0.09751,6e-05,12.08647]
[1776848935676,42.22,78013.56,0.0,0.0979,6e-05,12.12356]
[1776848937605,42.22,78022.38,0.0,0.09842,6e-05,12.17163]
[1776848937632,42.22,78022.77,0.0,0.09844,6e-05,12.17365]
[1776848939128,42.22,78024.65,0.0,0.09855,6e-05,12.18391]
[1776848939160,42.22,78032.87,0.0,0.09903,6e-05,12.22868]
[1776848942099,42.22,78025.96,0.0,0.09862,6e-05,12.19075]
[1776848945410,42.22,78029.39,0.0,0.09882,6e-05,12.20915]
[1776848945596,42.22,78040.42,0.0,0.09947,6e-05,12.26935]
[1776848945738,42.22,78040.42,0.0,0.09947,6e-05,12.26935]
[1776848945780,42.22,78040.42,0.0,0.09947,6e-05,12.26935]
[1776848947061,42.22,78052.27,0.0,0.10017,6e-05,12.33395]
[1776848948577,42.22,78052.27,0.0,0.10017,6e-05,12.33395]
[1776848951015,42.21,78053.59,0.0,0.10023,6e-05,12.33992]
[1776848951040,42.21,78053.59,0.0,0.10023,6e-05,12.33992]
[1776848951140,42.21,78054.32,0.0,0.10027,6e-05,12.34393]
[1776848951857,42.21,78054.32,0.0,0.10027,6e-05,12.34393]
[1776848951946,42.21,78054.32,0.0,0.10027,6e-05,12.34393]
[1776848952097,42.21,78054.32,0.0,0.10027,6e-05,12.34361]
[1776848952803,42.21,78054.32,0.0,0.10027,6e-05,12.34361]
[1776848952837,42.21,78054.32,0.0,0.10027,6e-05,12.34361]
[1776848953102,42.21,78053.71,0.0,0.10023,6e-05,12.33994]
[1776848955071,42.21,78054.09,0.0,0.10025,6e-05,12.3417]
[1776848955141,42.21,78054.09,0.0,0.10025,6e-05,12.3417]
[1776848955238,42.21,78050.11,0.0,0.10001,6e-05,12.31986]
[1776848959185,42.21,78049.12,0.0,0.09994,6e-05,12.31354]
[1776848960316,42.21,78039.9,0.0,0.0994,6e-05,12.26272]
[1776848960704,42.21,78026.32,0.0,0.09859,6e-05,12.18797]
[1776848962014,42.21,78026.32,0.0,0.09859,6e-05,12.18797]
[1776848966996,42.21,78027.66,0.0,0.09867,6e-05,12.1949]
[1776848968972,42.21,78027.89,0.0,0.09868,6e-05,12.19599]
[1776848969216,42.21,78029.6,0.0,0.09878,6e-05,12.20526]
[1776848972139,42.21,78030.17,0.0,0.09878,6e-05,12.2043]
[1776848973860,42.21,78029.39,0.0,0.09873,6e-05,12.19986]
[1776848974255,42.21,78028.3,0.0,0.09867,6e-05,12.19383]
[1776848975528,42.21,78028.3,0.0,0.09867,6e-05,12.19383]
[1776848975737,42.21,78026.32,0.0,0.09855,6e-05,12.18287]
[1776848976101,42.21,78026.32,0.0,0.09855,6e-05,12.18287]
[1776848976660,42.21,78038.71,0.0,0.09928,6e-05,12.25062]
[1776848981744,42.2,78044.07,0.0,0.09959,6e-05,12.27933]
[1776848983320,42.2,78056.78,0.0,0.10034,6e-05,12.34847]
[1776848988354,42.2,78056.48,0.0,0.10031,6e-05,12.3459]
[1776848990674,42.2,78056.92,0.0,0.10033,6e-05,12.34834]
[1776848990948,42.2,78055.54,0.0,0.10025,6e-05,12.34081]
[1776848991013,42.2,78055.54,0.0,0.10025,6e-05,12.34081]
[1776848991375,42.2,78055.54,0.0,0.10025,6e-05,12.34081]
[1776848996355,42.2,78054.85,0.0,0.1002,6e-05,12.33626]
[1776848996443,42.2,78054.85,0.0,0.1002,6e-05,12.33626]
[1776848996544,42.2,78051.7,0.0,0.10001,6e-05,12.3187]
[1776849002455,42.2,78043.01,0.0,0.09949,6e-05,12.26977]
[1776849004193,42.2,78044.03,0.0,0.09954,6e-05,12.27521]
[1776849008933,42.19,78057.67,0.0,0.10034,6e-05,12.349]
[1776849015095,42.19,78058.42,0.0,0.10039,6e-05,12.35333]
[1776849018567,42.2,78068.58,0.0,0.10099,6e-05,12.40933]
[1776849023603,42.19,78072.37,0.0,0.10122,6e-05,12.42985]
[1776849029521,42.19,78064.01,0.0,0.10071,6e-05,12.38343]
[1776849033801,42.19,78062.63,0.0,0.1006,6e-05,12.37182]
[1776849043743,42.2,78056.44,0.0,0.10024,6e-05,12.33862]
[1776849048777,42.2,78056.97,0.0,0.10028,6e-05,12.34202]
[1776849049473,42.2,78056.97,0.0,0.10028,6e-05,12.34202]
[1776849051798,42.2,78069.18,0.0,0.10101,6e-05,12.40939]
[1776849053133,42.2,78069.03,0.0,0.101,6e-05,12.40857]
[1776849055006,42.2,78067.25,0.0,0.10089,6e-05,12.39876]
[1776849055862,42.2,78067.03,0.0,0.10088,6e-05,12.39755]
[1776849063542,42.19,78052.99,0.0,0.10004,6e-05,12.31956]
[1776849068921,42.19,78057.09,0.0,0.10027,6e-05,12.34084]
[1776849073956,42.19,78058.0,0.0,0.10031,6e-05,12.34482]
[1776849078988,42.19,78059.2,0.0,0.10037,6e-05,12.35076]
[1776849084024,42.19,78061.0,0.0,0.10047,6e-05,12.35991]
[1776849089058,42.19,78061.94,0.0,0.10052,6e-05,12.36434]
[1776849094098,42.18,78063.32,0.0,0.10057,6e-05,12.36745]
[1776849099141,42.18,78063.23,0.0,0.10055,6e-05,12.36626]
[1776849101437,42.18,78060.41,0.0,0.10038,6e-05,12.3505]
[1776849101528,42.18,78043.66,0.0,0.09939,6e-05,12.25847]
[1776849102105,42.18,78043.66,0.0,0.09939,6e-05,12.25847]
[1776849102207,42.18,78041.87,0.0,0.09929,6e-05,12.24867]
[1776849108191,42.18,78049.97,0.0,0.09976,6e-05,12.29296]
[1776849110206,42.18,78060.71,0.0,0.1004,6e-05,12.35177]
[1776849115480,42.18,78058.19,0.0,0.10024,6e-05,12.33727]
[1776849121561,42.18,78054.54,0.0,0.10002,6e-05,12.31669]
[1776849122586,42.18,78052.57,0.0,0.0999,6e-05,12.30574]
[1776849122905,42.18,78052.57,0.0,0.0999,6e-05,12.30574]
[1776849123896,42.18,78051.22,0.0,0.09982,6e-05,12.29821]
[1776849128906,42.18,78049.94,0.0,0.09974,6e-05,12.29097]
[1776849128935,42.18,78049.95,0.0,0.09974,6e-05,12.29098]
[1776849128938,42.18,78049.95,0.0,0.09974,6e-05,12.29098]
[1776849132953,42.18,78048.35,0.0,0.09964,6e-05,12.28202]
[1776849132972,42.18,78048.35,0.0,0.09964,6e-05,12.28202]
[1776849133144,42.18,78048.35,0.0,0.09964,6e-05,12.28202]
[1776849133831,42.18,78049.92,0.0,0.09974,6e-05,12.29059]
[1776849134980,42.18,78049.92,0.0,0.09974,6e-05,12.29059]
[1776849135876,42.18,78048.21,0.0,0.09963,6e-05,12.28112]
[1776849137399,42.18,78047.4,0.0,0.09959,6e-05,12.27663]
[1776849137463,42.18,78046.23,0.0,0.09952,6e-05,12.27022]
[1776849139928,42.18,78046.23,0.0,0.09952,6e-05,12.27015]
[1776849140417,42.18,78040.65,0.0,0.09919,6e-05,12.23958]
[1776849144890,42.18,78028.1,0.0,0.09845,6e-05,12.17119]
[1776849150486,42.18,78025.88,0.0,0.09833,6e-05,12.15948]
[1776849155029,42.18,78034.29,0.0,0.0988,6e-05,12.20195]
[1776849155521,42.18,78034.29,0.0,0.0988,6e-05,12.20203]
[1776849157890,42.18,78038.83,0.0,0.09907,6e-05,12.22688]
[1776849158542,42.18,78037.55,0.0,0.09899,6e-05,12.2198]
[1776849161563,42.18,78027.11,0.0,0.09838,6e-05,12.16267]
[1776849166597,42.18,78027.4,0.0,0.09839,6e-05,12.16444]
[1776849171633,42.18,78027.89,0.0,0.09842,6e-05,12.16729]
[1776849177675,42.18,78022.99,0.0,0.09814,6e-05,12.1408]
[1776849180211,42.18,78021.49,0.0,0.09805,6e-05,12.13272]
[1776849180697,42.18,78020.98,0.0,0.09802,6e-05,12.12999]
[1776849183503,42.18,78020.28,0.0,0.09799,6e-05,12.1263]
[1776849183719,42.18,78019.98,0.0,0.09797,6e-05,12.12472]
[1776849184349,42.18,78019.98,0.0,0.09797,6e-05,12.12472]
[1776849184725,42.18,78019.68,0.0,0.09795,6e-05,12.12315]
[1776849189760,42.18,78018.81,0.0,0.0979,6e-05,12.1187]
[1776849194795,42.18,78017.82,0.0,0.09785,6e-05,12.11359]
[1776849199832,42.18,78032.72,0.0,0.09872,6e-05,12.19517]
[1776849200100,42.18,78032.72,0.0,0.09872,6e-05,12.19517]
[1776849200191,42.18,78032.72,0.0,0.09872,6e-05,12.19517]
[1776849200590,42.18,78032.72,0.0,0.09872,6e-05,12.19517]
[1776849201717,42.18,78032.56,0.0,0.09871,6e-05,12.19422]
[1776849201883,42.18,78036.46,0.0,0.09894,6e-05,12.21549]
[1776849203698,42.18,78037.04,0.0,0.09898,6e-05,12.21859]
[1776849203717,42.18,78037.04,0.0,0.09898,6e-05,12.21859]
[1776849203720,42.18,78037.04,0.0,0.09898,6e-05,12.21859]
[1776849203733,42.18,78037.04,0.0,0.09898,6e-05,12.21859]
[1776849206407,42.18,78037.53,0.0,0.099,6e-05,12.22099]
[1776849206983,42.18,78038.08,0.0,0.09903,6e-05,12.22391]
[1776849212000,42.18,78039.12,0.0,0.09909,6e-05,12.22925]
[1776849213813,42.18,78040.37,0.0,0.09914,6e-05,12.23202]
[1776849213817,42.18,78040.37,0.0,0.09914,6e-05,12.23202]
[1776849218820,42.18,78042.71,0.0,0.09927,6e-05,12.24444]
[1776849219884,42.18,78043.26,0.0,0.0993,6e-05,12.24737]
[1776849219891,42.18,78043.26,0.0,0.0993,6e-05,12.24737]
[1776849219898,42.18,78043.26,0.0,0.0993,6e-05,12.24737]
[1776849219922,42.18,78043.26,0.0,0.0993,6e-05,12.24737]
[1776849219984,42.18,78043.26,0.0,0.0993,6e-05,12.24737]
[1776849219985,42.18,78043.65,0.0,0.09932,6e-05,12.24943]
[1776849220285,42.18,78043.65,0.0,0.09932,6e-05,12.24943]
[1776849220294,42.18,78043.65,0.0,0.09932,6e-05,12.24943]
[1776849220979,42.18,78043.65,0.0,0.09932,6e-05,12.24934]
[1776849223915,42.18,78044.47,0.0,0.09937,6e-05,12.25367]
[1776849223919,42.18,78044.47,0.0,0.09937,6e-05,12.25367]
[1776849223935,42.18,78044.47,0.0,0.09937,6e-05,12.25367]
[1776849223940,42.18,78044.47,0.0,0.09937,6e-05,12.25367]
[1776849225953,42.18,78046.42,0.0,0.09948,6e-05,12.26419]
[1776849225964,42.18,78046.42,0.0,0.09948,6e-05,12.26419]
[1776849226014,42.18,78046.82,0.0,0.0995,6e-05,12.26629]
[1776849231049,42.18,78048.42,0.0,0.09959,6e-05,12.27457]
[1776849236084,42.18,78049.73,0.0,0.09967,6e-05,12.28129]
[1776849241125,42.18,78050.03,0.0,0.09968,6e-05,12.28264]
[1776849242130,42.18,78050.02,0.0,0.09968,6e-05,12.2824]
[1776849242176,42.18,78050.02,0.0,0.09968,6e-05,12.2824]
[1776849242183,42.18,78050.02,0.0,0.09968,6e-05,12.2824]
[1776849242237,42.18,78050.02,0.0,0.09968,6e-05,12.2824]
[1776849244147,42.18,78049.8,0.0,0.09966,6e-05,12.28101]
[1776849244203,42.18,78049.8,0.0,0.09966,6e-05,12.28101]
[1776849244218,42.18,78049.8,0.0,0.09966,6e-05,12.28101]
[1776849244268,42.18,78049.8,0.0,0.09966,6e-05,12.28101]
[1776849246179,42.18,78051.09,0.0,0.09974,6e-05,12.28791]
[1776849246255,42.18,78051.09,0.0,0.09974,6e-05,12.28791]
[1776849246262,42.18,78051.09,0.0,0.09974,6e-05,12.28791]
[1776849246317,42.18,78051.09,0.0,0.09974,6e-05,12.28791]
[1776849248200,42.18,78050.73,0.0,0.09971,6e-05,12.28575]
[1776849248249,42.18,78050.73,0.0,0.09971,6e-05,12.28575]
[1776849248262,42.18,78050.73,0.0,0.09971,6e-05,12.28575]
[1776849248334,42.18,78050.73,0.0,0.09971,6e-05,12.28575]
[1776849252247,42.17,78048.78,0.0,0.09959,6e-05,12.27476]
[1776849252309,42.17,78048.78,0.0,0.09959,6e-05,12.27476]
[1776849252326,42.17,78048.78,0.0,0.09959,6e-05,12.27476]
[1776849252368,42.17,78048.78,0.0,0.09959,6e-05,12.27476]
[1776849253478,42.17,78048.92,0.0,0.0996,6e-05,12.27546]
[1776849255085,42.17,78042.24,0.0,0.09921,6e-05,12.23865]
[1776849255216,42.17,78042.24,0.0,0.09921,6e-05,12.23865]
[1776849259244,42.17,78031.53,0.0,0.09858,6e-05,12.18017]
[1776849264346,42.17,78027.47,0.0,0.09834,6e-05,12.15819]
[1776849269632,42.18,78026.46,0.0,0.09829,6e-05,12.15315]
[1776849272449,42.18,78029.65,0.0,0.09845,6e-05,12.16691]
[1776849272779,42.18,78029.65,0.0,0.09845,6e-05,12.16691]
[1776849272848,42.18,78030.16,0.0,0.09848,6e-05,12.16974]
[1776849273415,42.18,78030.16,0.0,0.09848,6e-05,12.16974]
[1776849276435,42.18,78037.45,0.0,0.09891,6e-05,12.20966]
[1776849278430,42.18,78037.35,0.0,0.0989,6e-05,12.20909]
[1776849282134,42.18,78032.33,0.0,0.09861,6e-05,12.18153]
[1776849282464,42.18,78032.33,0.0,0.09861,6e-05,12.18153]
[1776849282559,42.18,78032.33,0.0,0.09861,6e-05,12.18153]
[1776849282584,42.18,78032.33,0.0,0.09861,6e-05,12.18153]
[1776849283069,42.18,78032.33,0.0,0.09861,6e-05,12.18153]
[1776849285205,42.18,78036.02,0.0,0.09882,6e-05,12.20166]
[1776849286634,42.18,78036.02,0.0,0.09882,6e-05,12.20162]
[1776849286962,42.18,78036.64,0.0,0.09886,6e-05,12.20492]
[1776849288613,42.18,78036.5,0.0,0.09885,6e-05,12.20415]
[1776849288651,42.18,78036.5,0.0,0.09885,6e-05,12.20415]
[1776849288722,42.18,78036.5,0.0,0.09885,6e-05,12.20415]
[1776849288732,42.18,78039.03,0.0,0.099,6e-05,12.21795]
[1776849290673,42.18,78039.93,0.0,0.09905,6e-05,12.22282]
[1776849290956,42.18,78039.53,0.0,0.09902,6e-05,12.22049]
[1776849293296,42.17,78039.35,0.0,0.09901,6e-05,12.21936]
[1776849293373,42.17,78039.35,0.0,0.09901,6e-05,12.21936]
[1776849293484,42.17,78038.7,0.0,0.09897,6e-05,12.2158]
[1776849295073,42.17,78038.7,0.0,0.09897,6e-05,12.2158]
[1776849295594,42.17,78025.03,0.0,0.09817,6e-05,12.14098]
[1776849297707,42.17,78025.03,0.0,0.09817,6e-05,12.141]
[1776849297803,42.17,78024.85,0.0,0.09816,6e-05,12.14005]
[1776849303558,42.17,78027.88,0.0,0.09834,6e-05,12.15665]
[1776849308588,42.18,78024.63,0.0,0.09815,6e-05,12.13894]
[1776849312953,42.18,78024.3,0.0,0.09813,6e-05,12.13719]
[1776849313091,42.18,78025.36,0.0,0.09819,6e-05,12.14299]
[1776849314784,42.18,78028.21,0.0,0.09836,6e-05,12.15855]
[1776849314838,42.18,78033.14,0.0,0.09865,6e-05,12.1855]
[1776849317651,42.17,78021.75,0.0,0.09798,6e-05,12.12319]
[1776849322127,42.18,78016.91,0.0,0.0977,6e-05,12.09693]
[1776849322687,42.18,78016.91,0.0,0.0977,6e-05,12.09693]
[1776849328221,42.18,78015.36,0.0,0.09761,6e-05,12.08874]
[1776849333323,42.18,78019.18,0.0,0.09781,6e-05,12.10638]
[1776849338800,42.18,78018.45,0.0,0.09778,6e-05,12.10286]
[1776849343835,42.18,78017.69,0.0,0.09774,6e-05,12.0992]
[1776849348169,42.18,78019.3,0.0,0.09784,6e-05,12.10836]
[1776849348304,42.18,78019.3,0.0,0.09784,6e-05,12.10836]
[1776849348870,42.18,78019.08,0.0,0.09782,6e-05,12.10725]
[1776849349268,42.18,78019.08,0.0,0.09782,6e-05,12.10725]
[1776849349346,42.18,78019.08,0.0,0.09782,6e-05,12.10725]
[1776849349876,42.18,78023.34,0.0,0.09807,6e-05,12.13058]
[1776849350924,42.18,78023.34,0.0,0.09807,6e-05,12.13058]
[1776849350934,42.18,78023.34,0.0,0.09807,6e-05,12.13058]
[1776849351093,42.18,78028.74,0.0,0.09839,6e-05,12.16014]
[1776849351276,42.18,78028.74,0.0,0.09839,6e-05,12.16014]
[1776849352394,42.18,78028.74,0.0,0.09839,6e-05,12.16014]
[1776849352891,42.18,78028.74,0.0,0.09839,6e-05,12.16014]
[1776849352951,42.18,78028.74,0.0,0.09839,6e-05,12.16014]
[1776849352991,42.18,78036.24,0.0,0.09883,6e-05,12.20115]
[1776849355330,42.18,78039.45,0.0,0.09902,6e-05,12.21871]
[1776849355995,42.18,78039.45,0.0,0.09902,6e-05,12.21871]
[1776849356077,42.18,78035.52,0.0,0.09879,6e-05,12.19705]
[1776849356398,42.18,78035.52,0.0,0.09879,6e-05,12.19705]
[1776849357385,42.18,78035.52,0.0,0.09879,6e-05,12.19705]
[1776849358084,42.18,78033.26,0.0,0.09865,6e-05,12.18457]
[1776849358424,42.18,78033.26,0.0,0.09865,6e-05,12.18457]
[1776849359118,42.18,78031.32,0.0,0.09854,6e-05,12.17391]
[1776849359356,42.18,78031.32,0.0,0.09854,6e-05,12.17391]
[1776849359371,42.18,78031.32,0.0,0.09854,6e-05,12.17391]
[1776849359387,42.18,78031.32,0.0,0.09854,6e-05,12.17391]
[1776849359947,42.18,78031.32,0.0,0.09854,6e-05,12.17391]
[1776849360335,42.18,78031.32,0.0,0.09854,6e-05,12.17391]
[1776849360954,42.18,78030.14,0.0,0.09847,6e-05,12.16743]
[1776849362031,42.18,78030.14,0.0,0.09847,6e-05,12.16743]
[1776849364982,42.18,78014.41,0.0,0.09755,6e-05,12.08157]
[1776849365442,42.18,78014.41,0.0,0.09755,6e-05,12.08157]
[1776849371024,42.18,78014.89,0.0,0.09758,6e-05,12.08476]
[1776849376059,42.18,78021.99,0.0,0.098,6e-05,12.12395]
[1776849381094,42.18,78023.94,0.0,0.09812,6e-05,12.13491]
[1776849386129,42.18,78023.91,0.0,0.09812,6e-05,12.13504]
[1776849387038,42.18,78023.91,0.0,0.09812,6e-05,12.13504]
[1776849388141,42.18,78024.32,0.0,0.09815,6e-05,12.13735]
[1776849389158,42.18,78024.32,0.0,0.09815,6e-05,12.13741]
[1776849394185,42.18,78024.31,0.0,0.09812,6e-05,12.13381]
[1776849395056,42.18,78024.31,0.0,0.09812,6e-05,12.13381]
[1776849400227,42.18,78016.63,0.0,0.09768,6e-05,12.09233]
[1776849401853,42.18,78016.63,0.0,0.09768,6e-05,12.09233]
[1776849402934,42.18,78018.38,0.0,0.09778,6e-05,12.10196]
[1776849403305,42.19,78020.07,0.0,0.09788,6e-05,12.11127]
[1776849403315,42.19,78020.07,0.0,0.09788,6e-05,12.11127]
[1776849403360,42.19,78020.07,0.0,0.09788,6e-05,12.11127]
[1776849403879,42.19,78020.07,0.0,0.09788,6e-05,12.11127]
[1776849403959,42.19,78020.07,0.0,0.09788,6e-05,12.11127]
[1776849404068,42.19,78020.07,0.0,0.09788,6e-05,12.11127]
[1776849404695,42.19,78023.97,0.0,0.09811,6e-05,12.1327]
[1776849404774,42.19,78023.97,0.0,0.09811,6e-05,12.1327]
[1776849404911,42.19,78023.97,0.0,0.09811,6e-05,12.1327]
[1776849405009,42.19,78023.97,0.0,0.09811,6e-05,12.1327]
[1776849405093,42.19,78023.97,0.0,0.09811,6e-05,12.1327]
[1776849405205,42.19,78025.88,0.0,0.09822,6e-05,12.14313]
[1776849405270,42.19,78025.88,0.0,0.09822,6e-05,12.14313]
[1776849405901,42.19,78025.88,0.0,0.09822,6e-05,12.14313]
[1776849405913,42.19,78033.13,0.0,0.09865,6e-05,12.18282]
[1776849407060,42.19,78033.13,0.0,0.09865,6e-05,12.18282]
[1776849412312,42.18,78034.99,0.0,0.09876,6e-05,12.19266]
[1776849417346,42.18,78037.11,0.0,0.09888,6e-05,12.20391]
[1776849420377,42.18,78035.78,0.0,0.0988,6e-05,12.1965]
[1776849420395,42.18,78035.78,0.0,0.0988,6e-05,12.1965]
[1776849420431,42.18,78035.78,0.0,0.0988,6e-05,12.1965]
[1776849420632,42.18,78035.78,0.0,0.0988,6e-05,12.1965]
[1776849420666,42.18,78035.78,0.0,0.0988,6e-05,12.1965]
[1776849420672,42.18,78034.11,0.0,0.0987,6e-05,12.18731]
[1776849423972,42.18,78019.44,0.0,0.09784,6e-05,12.10712]
[1776849430186,42.18,78017.8,0.0,0.09775,6e-05,12.09855]
[1776849435396,42.19,78020.34,0.0,0.0979,6e-05,12.1129]
[1776849443264,42.19,78017.93,0.0,0.09777,6e-05,12.10042]
[1776849443288,42.19,78017.93,0.0,0.09777,6e-05,12.10042]
[1776849443367,42.19,78017.93,0.0,0.09777,6e-05,12.10042]
[1776849444112,42.19,78006.19,0.0,0.09709,6e-05,12.03671]
[1776849446461,42.19,78001.17,0.0,0.0968,6e-05,12.0096]
[1776849446525,42.19,78001.17,0.0,0.0968,6e-05,12.0096]
[1776849446553,42.19,78000.8,0.0,0.09678,6e-05,12.00782]
[1776849448376,42.19,78000.8,0.0,0.09678,6e-05,12.00806]
[1776849448385,42.19,78000.8,0.0,0.09678,6e-05,12.00806]
[1776849449168,42.19,77997.78,0.0,0.09661,6e-05,11.99214]
[1776849452415,42.19,77993.91,0.0,0.09636,6e-05,11.96743]
[1776849452454,42.19,77993.91,0.0,0.09636,6e-05,11.96743]
[1776849456485,42.19,77991.32,0.0,0.09621,6e-05,11.95335]
[1776849456532,42.19,77991.32,0.0,0.09621,6e-05,11.95335]
[1776849457231,42.19,77991.17,0.0,0.0962,6e-05,11.95254]
[1776849458473,42.19,77991.17,0.0,0.0962,6e-05,11.95254]
[1776849459218,42.19,77994.39,0.0,0.09639,6e-05,11.97]
[1776849460515,42.19,77994.0,0.0,0.09637,6e-05,11.96785]
[1776849460548,42.19,77994.0,0.0,0.09637,6e-05,11.96785]
[1776849462553,42.19,77994.82,0.0,0.09641,6e-05,11.97228]
[1776849462563,42.19,77994.82,0.0,0.09641,6e-05,11.97228]
[1776849464558,42.19,77992.27,0.0,0.09627,6e-05,11.95836]
[1776849464601,42.19,77992.27,0.0,0.09627,6e-05,11.95836]
[1776849464686,42.19,77992.27,0.0,0.09627,6e-05,11.95836]
[1776849466573,42.19,77993.07,0.0,0.09631,6e-05,11.96269]
[1776849467031,42.19,77992.36,0.0,0.09627,6e-05,11.95882]
[1776849468595,42.19,77992.36,0.0,0.09627,6e-05,11.95881]
[1776849468608,42.19,77992.36,0.0,0.09627,6e-05,11.95881]
[1776849470642,42.19,77992.25,0.0,0.09626,6e-05,11.95819]
[1776849470653,42.19,77992.25,0.0,0.09626,6e-05,11.95819]
[1776849472645,42.19,77992.39,0.0,0.09627,6e-05,11.95893]
[1776849472661,42.19,77992.39,0.0,0.09627,6e-05,11.95893]
[1776849472696,42.19,77992.39,0.0,0.09627,6e-05,11.95893]
[1776849472745,42.19,77992.39,0.0,0.09627,6e-05,11.95893]
[1776849474659,42.19,77992.65,0.0,0.09629,6e-05,11.96033]
[1776849475226,42.19,77993.66,0.0,0.09634,6e-05,11.96579]
[1776849476716,42.19,77994.43,0.0,0.09639,6e-05,11.96995]
[1776849476726,42.19,77994.43,0.0,0.09639,6e-05,11.96995]
[1776849480743,42.19,77993.54,0.0,0.09634,6e-05,11.96505]
[1776849480796,42.19,77993.54,0.0,0.09634,6e-05,11.96505]
[1776849480807,42.19,77993.79,0.0,0.09635,6e-05,11.96638]
[1776849482756,42.19,77993.79,0.0,0.09635,6e-05,11.96635]
[1776849483174,42.19,77993.99,0.0,0.09636,6e-05,11.96741]
[1776849483965,42.19,77993.99,0.0,0.09636,6e-05,11.96741]
[1776849484066,42.19,77986.3,0.0,0.09592,6e-05,11.92571]
[1776849484838,42.19,77986.3,0.0,0.09592,6e-05,11.92571]
[1776849485283,42.19,77981.15,0.0,0.09562,6e-05,11.89784]
[1776849485788,42.19,77981.15,0.0,0.09562,6e-05,11.89784]
[1776849485861,42.19,77981.15,0.0,0.09562,6e-05,11.89784]
[1776849486137,42.19,77981.15,0.0,0.09562,6e-05,11.89784]
[1776849486213,42.19,77981.15,0.0,0.09562,6e-05,11.89784]
[1776849486263,42.19,77975.7,0.0,0.09531,6e-05,11.86843]
[1776849486884,42.19,77975.7,0.0,0.09531,6e-05,11.86843]
[1776849486973,42.19,77975.7,0.0,0.09531,6e-05,11.86843]
[1776849486981,42.19,77976.24,0.0,0.09534,6e-05,11.87135]
[1776849488852,42.19,77976.24,0.0,0.09534,6e-05,11.87115]
[1776849488919,42.19,77976.24,0.0,0.09534,6e-05,11.87115]
[1776849488928,42.19,77976.12,0.0,0.09533,6e-05,11.8703]
[1776849490324,42.19,77976.12,0.0,0.09533,6e-05,11.87011]
[1776849491580,42.19,77976.63,0.0,0.09535,6e-05,11.87268]
[1776849491874,42.19,77976.79,0.0,0.09536,6e-05,11.87336]
[1776849496910,42.19,77974.64,0.0,0.09523,6e-05,11.86125]
[1776849501945,42.19,77966.94,0.0,0.0948,6e-05,11.82031]
[1776849507276,42.19,77966.95,0.0,0.0948,6e-05,11.81999]
[1776849512634,42.19,77963.49,0.0,0.09457,6e-05,11.79702]
[1776849522087,42.18,77957.78,0.0,0.09424,6e-05,11.76568]
[1776849526118,42.18,77946.45,0.0,0.09359,6e-05,11.70452]
[1776849531152,42.18,77945.43,0.0,0.09354,6e-05,11.69912]
[1776849536185,42.18,77945.25,0.0,0.09353,6e-05,11.69824]
[1776849537116,42.18,77952.84,0.0,0.09396,6e-05,11.73911]
[1776849542230,42.18,77951.38,0.0,0.09387,6e-05,11.73099]
[1776849547264,42.18,77951.13,0.0,0.09385,6e-05,11.72928]
[1776849552300,42.18,77950.65,0.0,0.09382,6e-05,11.72639]
[1776849553843,42.18,77950.53,0.0,0.09381,6e-05,11.72569]
[1776849559349,42.18,77948.2,0.0,0.09368,6e-05,11.71298]
[1776849564955,42.18,77951.38,0.0,0.09386,6e-05,11.72974]
[1776849571236,42.18,77951.71,0.0,0.09387,6e-05,11.73111]
[1776849571523,42.18,77951.4,0.0,0.09383,6e-05,11.72543]
[1776849571605,42.18,77951.4,0.0,0.09383,6e-05,11.72543]
[1776849571615,42.18,77955.16,0.0,0.09404,6e-05,11.74567]
[1776849573144,42.18,77955.16,0.0,0.09404,6e-05,11.74567]
[1776849573157,42.18,77955.16,0.0,0.09404,6e-05,11.74567]
[1776849573237,42.18,77955.16,0.0,0.09404,6e-05,11.74567]
[1776849573299,42.18,77958.99,0.0,0.09426,6e-05,11.76679]
[1776849573911,42.18,77958.99,0.0,0.09426,6e-05,11.76679]
[1776849574247,42.18,77962.05,0.0,0.09444,6e-05,11.78349]
[1776849575143,42.18,77962.05,0.0,0.09444,6e-05,11.78349]
[1776849575151,42.18,77962.05,0.0,0.09444,6e-05,11.78349]
[1776849575172,42.18,77962.05,0.0,0.09444,6e-05,11.78349]
[1776849575244,42.18,77961.68,0.0,0.09442,6e-05,11.78167]
[1776849575841,42.18,77961.68,0.0,0.09442,6e-05,11.78167]
[1776849575916,42.18,77961.68,0.0,0.09442,6e-05,11.78167]
[1776849575917,42.18,77961.54,0.0,0.09441,6e-05,11.78091]
[1776849577530,42.18,77961.54,0.0,0.09441,6e-05,11.7811]
[1776849577540,42.18,77961.54,0.0,0.09441,6e-05,11.7811]
[1776849578302,42.18,77962.32,0.0,0.09446,6e-05,11.78567]
[1776849579884,42.18,77963.21,0.0,0.09451,6e-05,11.79065]
[1776849579893,42.18,77963.21,0.0,0.09451,6e-05,11.79065]
[1776849580027,42.18,77963.21,0.0,0.09451,6e-05,11.79065]
[1776849580323,42.18,77964.43,0.0,0.09459,6e-05,11.7974]
[1776849581853,42.18,77964.53,0.0,0.09459,6e-05,11.79811]
[1776849581891,42.18,77964.53,0.0,0.09459,6e-05,11.79811]
[1776849581894,42.18,77964.53,0.0,0.09459,6e-05,11.79811]
[1776849581902,42.18,77964.53,0.0,0.09459,6e-05,11.79811]
[1776849582299,42.18,77964.48,0.0,0.09459,6e-05,11.798]
[1776849583904,42.19,77964.48,0.0,0.09459,6e-05,11.79817]
[1776849583909,42.19,77964.48,0.0,0.09459,6e-05,11.79817]
[1776849583972,42.19,77963.96,0.0,0.09456,6e-05,11.79537]
[1776849585931,42.19,77964.63,0.0,0.0946,6e-05,11.79915]
[1776849586351,42.19,77965.33,0.0,0.09465,6e-05,11.80327]
[1776849589959,42.19,77966.3,0.0,0.09471,6e-05,11.80898]
[1776849589974,42.19,77966.3,0.0,0.09471,6e-05,11.80898]
[1776849589982,42.19,77966.3,0.0,0.09471,6e-05,11.80898]
[1776849589986,42.19,77966.3,0.0,0.09471,6e-05,11.80898]
[1776849591989,42.19,77966.29,0.0,0.09471,6e-05,11.80923]
[1776849592583,42.19,77966.29,0.0,0.09471,6e-05,11.80939]
[1776849593986,42.19,77966.29,0.0,0.09471,6e-05,11.80939]
[1776849594313,42.19,77966.16,0.0,0.09471,6e-05,11.809]
[1776849596045,42.19,77966.38,0.0,0.09472,6e-05,11.81034]
[1776849596056,42.19,77966.38,0.0,0.09472,6e-05,11.81034]
[1776849601006,42.19,77966.99,0.0,0.09476,6e-05,11.81422]
[1776849601136,42.19,77966.99,0.0,0.09476,6e-05,11.81422]
[1776849601204,42.19,77969.62,0.0,0.09492,6e-05,11.82856]
[1776849601586,42.19,77969.62,0.0,0.09492,6e-05,11.82856]
[1776849602157,42.19,77969.62,0.0,0.09492,6e-05,11.82856]
[1776849602265,42.19,77969.62,0.0,0.09492,6e-05,11.82856]
[1776849602379,42.19,77969.62,0.0,0.09492,6e-05,11.82856]
[1776849602363,42.19,77975.34,0.0,0.09525,6e-05,11.85973]
[1776849602444,42.19,77975.34,0.0,0.09525,6e-05,11.85973]
[1776849602653,42.19,77975.34,0.0,0.09525,6e-05,11.85973]
[1776849604226,42.19,77975.34,0.0,0.09525,6e-05,11.85973]
[1776849604296,42.19,77975.34,0.0,0.09525,6e-05,11.85973]
[1776849604356,42.19,77972.86,0.0,0.09511,6e-05,11.84646]
[1776849606176,42.19,77972.8,0.0,0.0951,6e-05,11.84614]
[1776849606334,42.19,77974.41,0.0,0.0952,6e-05,11.85503]
[1776849610209,42.19,77975.5,0.0,0.09526,6e-05,11.86118]
[1776849610223,42.19,77975.5,0.0,0.09526,6e-05,11.86118]
[1776849615227,42.19,77981.71,0.0,0.09562,6e-05,11.89522]
[1776849618286,42.19,77981.38,0.0,0.09561,6e-05,11.89361]
[1776849618297,42.19,77981.38,0.0,0.09561,6e-05,11.89361]
[1776849620310,42.19,77981.97,0.0,0.09564,6e-05,11.89693]
[1776849620320,42.19,77981.97,0.0,0.09564,6e-05,11.89693]
[1776849622327,42.19,77982.03,0.0,0.09565,6e-05,11.89731]
[1776849622338,42.19,77982.03,0.0,0.09565,6e-05,11.89731]
[1776849622398,42.19,77982.03,0.0,0.09565,6e-05,11.89744]
[1776849624345,42.19,77982.03,0.0,0.09565,6e-05,11.89744]
[1776849624355,42.19,77982.4,0.0,0.09567,6e-05,11.89951]
[1776849625683,42.19,77982.42,0.0,0.09567,6e-05,11.89974]
[1776849625755,42.19,77982.42,0.0,0.09567,6e-05,11.89974]
[1776849626176,42.19,77982.42,0.0,0.09567,6e-05,11.89974]
[1776849626258,42.19,77979.01,0.0,0.09548,6e-05,11.88129]
[1776849628319,42.19,77978.84,0.0,0.09547,6e-05,11.88044]
[1776849628389,42.19,77973.59,0.0,0.09517,6e-05,11.85215]
[1776849631833,42.2,77971.72,0.0,0.09506,6e-05,11.84245]
[1776849631914,42.2,77970.34,0.0,0.09496,6e-05,11.83129]
[1776849633365,42.2,77970.34,0.0,0.09496,6e-05,11.83129]
[1776849634394,42.2,77970.34,0.0,0.09496,6e-05,11.83145]
[1776849633879,42.2,77969.54,0.0,0.09492,6e-05,11.82729]
[1776849634486,42.2,77968.81,0.0,0.09488,6e-05,11.82352]
[1776849640334,42.2,77967.59,0.0,0.09481,6e-05,11.81696]
[1776849640435,42.2,77966.78,0.0,0.09476,6e-05,11.81243]
[1776849641700,42.2,77966.78,0.0,0.09476,6e-05,11.81211]
[1776849642101,42.2,77966.78,0.0,0.09476,6e-05,11.81211]
[1776849642876,42.2,77967.7,0.0,0.09481,6e-05,11.81708]
[1776849642935,42.2,77967.7,0.0,0.09481,6e-05,11.81708]
[1776849643048,42.2,77967.7,0.0,0.09481,6e-05,11.81708]
[1776849643067,42.2,77967.7,0.0,0.09481,6e-05,11.81708]
[1776849643131,42.2,77970.77,0.0,0.09498,6e-05,11.83348]
[1776849645961,42.2,77981.01,0.0,0.09557,6e-05,11.8889]
[1776849646628,42.2,77981.01,0.0,0.09557,6e-05,11.8889]
[1776849648661,42.2,77980.45,0.0,0.09554,6e-05,11.88592]
[1776849648738,42.2,77980.45,0.0,0.09554,6e-05,11.88592]
[1776849649284,42.2,77980.45,0.0,0.09554,6e-05,11.88592]
[1776849649292,42.2,77980.45,0.0,0.09554,6e-05,11.88592]
[1776849649355,42.2,77980.45,0.0,0.09554,6e-05,11.88592]
[1776849652621,42.2,77989.19,0.0,0.09604,6e-05,11.9334]
[1776849652726,42.2,77989.19,0.0,0.09604,6e-05,11.9334]
[1776849653011,42.2,77990.13,0.0,0.0961,6e-05,11.9385]
[1776849654680,42.2,77990.88,0.0,0.09614,6e-05,11.94252]
[1776849655380,42.2,77990.83,0.0,0.09614,6e-05,11.94219]
[1776849656676,42.19,77991.21,0.0,0.09615,6e-05,11.94369]
[1776849656705,42.19,77991.21,0.0,0.09615,6e-05,11.94369]
[1776849656717,42.19,77991.21,0.0,0.09615,6e-05,11.94369]
[1776849656727,42.19,77991.21,0.0,0.09615,6e-05,11.94369]
[1776849657700,42.19,77991.21,0.0,0.09615,6e-05,11.94363]
[1776849657712,42.19,77991.21,0.0,0.09615,6e-05,11.94363]
[1776849657776,42.19,77991.21,0.0,0.09615,6e-05,11.94363]
[1776849658046,42.19,77990.69,0.0,0.09612,6e-05,11.94075]
[1776849663166,42.19,77995.52,0.0,0.0964,6e-05,11.96671]
[1776849663264,42.19,77995.49,0.0,0.0964,6e-05,11.96646]
[1776849663890,42.19,77995.49,0.0,0.0964,6e-05,11.96646]
[1776849664090,42.19,77995.76,0.0,0.09641,6e-05,11.96786]
[1776849669124,42.19,77989.61,0.0,0.09606,6e-05,11.93494]
[1776849674164,42.2,77990.29,0.0,0.09611,6e-05,11.94004]
[1776849674905,42.2,77990.29,0.0,0.09611,6e-05,11.94004]
[1776849675166,42.2,77990.18,0.0,0.09611,6e-05,11.93971]
[1776849681439,42.2,77990.0,0.0,0.0961,6e-05,11.93864]
[1776849684963,42.2,77992.66,0.0,0.09626,6e-05,11.95398]
[1776849685396,42.2,77993.63,0.0,0.09632,6e-05,11.95947]
[1776849689033,42.2,77993.04,0.0,0.0963,6e-05,11.95721]
[1776849689054,42.2,77993.04,0.0,0.0963,6e-05,11.95721]
[1776849689105,42.2,77993.04,0.0,0.0963,6e-05,11.95721]
[1776849689263,42.2,77993.27,0.0,0.09631,6e-05,11.95846]
[1776849691239,42.2,77997.17,0.0,0.09654,6e-05,11.97985]
[1776849693153,42.2,77988.71,0.0,0.09603,6e-05,11.93034]
[1776849693235,42.2,77988.71,0.0,0.09603,6e-05,11.93034]
[1776849693337,42.2,77987.67,0.0,0.09597,6e-05,11.9247]
[1776849699334,42.2,77987.94,0.0,0.09596,6e-05,11.92461]
[1776849704369,42.2,77989.79,0.0,0.09606,6e-05,11.93385]
[1776849709403,42.2,77990.31,0.0,0.09609,6e-05,11.93652]
[1776849714438,42.19,77992.82,0.0,0.09622,6e-05,11.94844]
[1776849717358,42.19,77993.49,0.0,0.09625,6e-05,11.95142]
[1776849722494,42.19,77994.61,0.0,0.09629,6e-05,11.95547]
[1776849723292,42.19,77994.61,0.0,0.09629,6e-05,11.95547]
[1776849723402,42.19,77994.61,0.0,0.09629,6e-05,11.95547]
[1776849723411,42.19,77994.61,0.0,0.09629,6e-05,11.95547]
[1776849723504,42.19,77994.61,0.0,0.09629,6e-05,11.95547]
[1776849724509,42.19,77997.91,0.0,0.09648,6e-05,11.97336]
[1776849725477,42.19,77997.91,0.0,0.09648,6e-05,11.97336]
[1776849725516,42.19,78004.19,0.0,0.09685,6e-05,12.00776]
[1776849725583,42.19,78004.19,0.0,0.09685,6e-05,12.00776]
[1776849727453,42.19,78004.6,0.0,0.09688,6e-05,12.01022]
[1776849727532,42.19,78005.17,0.0,0.09691,6e-05,12.01354]
[1776849729014,42.19,78006.49,0.0,0.09699,6e-05,12.02094]
[1776849729026,42.19,78006.49,0.0,0.09699,6e-05,12.02094]
[1776849734136,42.19,78011.67,0.0,0.0973,6e-05,12.04983]
[1776849739613,42.19,78011.8,0.0,0.09732,6e-05,12.05164]
[1776849744649,42.2,78013.8,0.0,0.09744,6e-05,12.06329]
[1776849749685,42.2,78015.33,0.0,0.09754,6e-05,12.07229]
[1776849754721,42.2,78009.22,0.0,0.09717,6e-05,12.03589]
[1776849759559,42.2,77996.91,0.0,0.09646,6e-05,11.96953]
[1776849764790,42.2,77996.62,0.0,0.09645,6e-05,11.96846]
[1776849769494,42.2,77993.71,0.0,0.09629,6e-05,11.95352]
[1776849769554,42.2,77993.71,0.0,0.09629,6e-05,11.95352]
[1776849769498,42.2,77990.32,0.0,0.09609,6e-05,11.93544]
[1776849769946,42.2,77990.32,0.0,0.09609,6e-05,11.93544]
[1776849770037,42.2,77990.32,0.0,0.09609,6e-05,11.93544]
[1776849776458,42.2,77992.32,0.0,0.09619,6e-05,11.94462]
[1776849779998,42.2,77991.24,0.0,0.09612,6e-05,11.93812]
[1776849780472,42.2,77989.72,0.0,0.09603,6e-05,11.92956]
[1776849784042,42.2,77990.41,0.0,0.09607,6e-05,11.93306]
[1776849784051,42.2,77990.41,0.0,0.09607,6e-05,11.93306]
[1776849786083,42.2,77990.26,0.0,0.09606,6e-05,11.93234]
[1776849786091,42.2,77990.26,0.0,0.09606,6e-05,11.93234]
[1776849790125,42.2,77991.1,0.0,0.09611,6e-05,11.93698]
[1776849790134,42.2,77991.1,0.0,0.09611,6e-05,11.93698]
[1776849792147,42.2,77991.85,0.0,0.09615,6e-05,11.94114]
[1776849792154,42.2,77991.85,0.0,0.09615,6e-05,11.94114]
[1776849792165,42.2,77991.85,0.0,0.09615,6e-05,11.94114]
[1776849794188,42.2,77992.21,0.0,0.09618,6e-05,11.94315]
[1776849794210,42.2,77992.21,0.0,0.09618,6e-05,11.94315]
[1776849794221,42.2,77992.21,0.0,0.09618,6e-05,11.94315]
[1776849794225,42.2,77992.21,0.0,0.09618,6e-05,11.94315]
[1776849794311,42.2,77992.41,0.0,0.09619,6e-05,11.94424]
[1776849796176,42.2,77992.41,0.0,0.09619,6e-05,11.94427]
[1776849796598,42.2,77996.08,0.0,0.0964,6e-05,11.9642]
[1776849801941,42.2,77998.0,0.0,0.09651,6e-05,11.97461]
[1776849802027,42.2,77998.0,0.0,0.09651,6e-05,11.97461]
[1776849802056,42.2,77998.0,0.0,0.09651,6e-05,11.97461]
[1776849802127,42.2,77999.25,0.0,0.09658,6e-05,11.98138]
[1776849806780,42.2,78003.14,0.0,0.09681,6e-05,12.00236]
[1776849806959,42.2,78003.14,0.0,0.09681,6e-05,12.00236]
[1776849806968,42.2,78003.14,0.0,0.09681,6e-05,12.00236]
[1776849807086,42.2,78003.24,0.0,0.09681,6e-05,12.00284]
[1776849812121,42.2,78011.97,0.0,0.09729,6e-05,12.04587]
[1776849817155,42.2,78010.02,0.0,0.09716,6e-05,12.03456]
[1776849822192,42.2,78010.7,0.0,0.09721,6e-05,12.03849]
[1776849827228,42.2,78012.9,0.0,0.09734,6e-05,12.05117]
[1776849831156,42.2,78011.92,0.0,0.09729,6e-05,12.04622]
[1776849831334,42.2,78010.31,0.0,0.0972,6e-05,12.03759]
[1776849836841,42.2,78002.87,0.0,0.09678,6e-05,11.99802]
[1776849842079,42.2,78003.29,0.0,0.09681,6e-05,12.00129]
[1776849847365,42.2,77999.44,0.0,0.0966,6e-05,11.98166]
[1776849848780,42.21,77999.17,0.0,0.09659,6e-05,11.98042]
[1776849849380,42.21,78001.06,0.0,0.0967,6e-05,11.99091]
[1776849850829,42.21,78008.6,0.0,0.09714,6e-05,12.03242]
[1776849850832,42.21,78008.6,0.0,0.09714,6e-05,12.03242]
[1776849850839,42.21,78008.6,0.0,0.09714,6e-05,12.03242]
[1776849852901,42.21,78008.95,0.0,0.09716,6e-05,12.03432]
[1776849852904,42.21,78008.95,0.0,0.09716,6e-05,12.03432]
[1776849852967,42.21,78008.95,0.0,0.09716,6e-05,12.03432]
[1776849853408,42.21,78008.95,0.0,0.09717,6e-05,12.03447]
[1776849854950,42.21,78008.68,0.0,0.09715,6e-05,12.03316]
[1776849855446,42.21,78009.52,0.0,0.0972,6e-05,12.03788]
[1776849856843,42.21,78009.33,0.0,0.09719,6e-05,12.03713]
[1776849856948,42.21,78009.33,0.0,0.09719,6e-05,12.03713]
[1776849857027,42.21,78009.33,0.0,0.09719,6e-05,12.03713]
[1776849858442,42.21,78009.33,0.0,0.0972,6e-05,12.03728]
[1776849858861,42.21,78009.33,0.0,0.0972,6e-05,12.03728]
[1776849859450,42.21,78009.29,0.0,0.0972,6e-05,12.0372]
[1776849860890,42.21,78009.59,0.0,0.09722,6e-05,12.03912]
[1776849860920,42.21,78009.59,0.0,0.09722,6e-05,12.03912]
[1776849860925,42.21,78009.59,0.0,0.09722,6e-05,12.03912]
[1776849862918,42.21,78009.5,0.0,0.09721,6e-05,12.03891]
[1776849862930,42.21,78009.5,0.0,0.09721,6e-05,12.03891]
[1776849868174,42.21,78009.13,0.0,0.0972,6e-05,12.0376]
[1776849873205,42.21,78007.33,0.0,0.09708,6e-05,12.02466]
[1776849875059,42.21,78007.33,0.0,0.09708,6e-05,12.02482]
[1776849875066,42.21,78007.33,0.0,0.09708,6e-05,12.02482]
[1776849875612,42.21,78019.29,0.0,0.09778,6e-05,12.09007]
[1776849877097,42.21,78017.51,0.0,0.09768,6e-05,12.08069]
[1776849877107,42.21,78017.51,0.0,0.09768,6e-05,12.08069]
[1776849877113,42.21,78017.51,0.0,0.09768,6e-05,12.08069]
[1776849877575,42.21,78017.51,0.0,0.09768,6e-05,12.08069]
[1776849877984,42.21,78017.51,0.0,0.09768,6e-05,12.08069]
[1776849878044,42.21,78017.51,0.0,0.09768,6e-05,12.08069]
[1776849878075,42.21,78017.51,0.0,0.09768,6e-05,12.08069]
[1776849879100,42.21,78017.0,0.0,0.09765,6e-05,12.07806]
[1776849879652,42.21,78016.24,0.0,0.0976,6e-05,12.07401]
[1776849881119,42.22,78016.24,0.0,0.09761,6e-05,12.07409]
[1776849881137,42.22,78016.24,0.0,0.09761,6e-05,12.07409]
[1776849881172,42.22,78016.24,0.0,0.09761,6e-05,12.07409]
[1776849881608,42.22,78017.42,0.0,0.09768,6e-05,12.0806]
[1776849885171,42.22,78016.55,0.0,0.09763,6e-05,12.0761]
[1776849885631,42.22,78016.07,0.0,0.0976,6e-05,12.07358]
[1776849890668,42.22,78015.53,0.0,0.09757,6e-05,12.07111]
[1776849895702,42.22,78013.1,0.0,0.09744,6e-05,12.05834]
[1776849901544,42.22,78012.55,0.0,0.09741,6e-05,12.05577]
[1776849907377,42.22,78008.88,0.0,0.09721,6e-05,12.0367]
[1776849914374,42.22,78011.93,0.0,0.09739,6e-05,12.05392]
[1776849919873,42.22,78007.53,0.0,0.09715,6e-05,12.03104]
[1776849924908,42.22,78013.32,0.0,0.09749,6e-05,12.06298]
[1776849929723,42.23,78014.95,0.0,0.09759,6e-05,12.0721]
[1776849934733,42.23,78017.37,0.0,0.0977,6e-05,12.0818]
[1776849935744,42.23,78018.26,0.0,0.09776,6e-05,12.08682]
[1776849944517,42.23,78022.3,0.0,0.098,6e-05,12.10949]
[1776849951091,42.23,78024.11,0.0,0.09811,6e-05,12.11995]
[1776849954711,42.23,78024.11,0.0,0.09811,6e-05,12.11995]
[1776849957979,42.23,78026.36,0.0,0.09825,6e-05,12.13272]
[1776849958035,42.23,78026.36,0.0,0.09825,6e-05,12.13272]
[1776849958096,42.23,78026.36,0.0,0.09825,6e-05,12.13272]
[1776849959673,42.23,78026.36,0.0,0.09825,6e-05,12.13279]
[1776849959993,42.23,78026.36,0.0,0.09825,6e-05,12.13279]
[1776849960038,42.23,78026.36,0.0,0.09825,6e-05,12.13279]
[1776849960154,42.23,78026.36,0.0,0.09825,6e-05,12.13286]
[1776849962022,42.23,78027.02,0.0,0.09829,6e-05,12.13652]
[1776849962067,42.23,78027.02,0.0,0.09829,6e-05,12.13652]
[1776849962082,42.23,78027.02,0.0,0.09829,6e-05,12.13652]
[1776849962129,42.23,78027.02,0.0,0.09829,6e-05,12.13652]
[1776849964051,42.23,78026.56,0.0,0.09827,6e-05,12.13415]
[1776849964111,42.23,78026.56,0.0,0.09827,6e-05,12.13415]
[1776849964130,42.23,78026.56,0.0,0.09827,6e-05,12.13415]
[1776849964174,42.23,78026.56,0.0,0.09827,6e-05,12.13415]
[1776849964990,42.23,78028.45,0.0,0.09838,6e-05,12.14453]
[1776849965068,42.23,78028.45,0.0,0.09838,6e-05,12.14453]
[1776849965656,42.23,78039.4,0.0,0.09902,6e-05,12.20441]
[1776849965949,42.23,78039.4,0.0,0.09902,6e-05,12.20441]
[1776849965983,42.23,78039.4,0.0,0.09902,6e-05,12.20441]
[1776849966192,42.23,78039.4,0.0,0.09902,6e-05,12.20441]
[1776849966199,42.23,78039.4,0.0,0.09902,6e-05,12.20441]
[1776849966355,42.23,78039.4,0.0,0.09902,6e-05,12.20441]
[1776849966377,42.23,78039.4,0.0,0.09902,6e-05,12.20441]
[1776849966456,42.23,78051.13,0.0,0.09972,6e-05,12.26864]
[1776849971609,42.23,78054.12,0.0,0.09989,6e-05,12.2846]
[1776849971670,42.23,78054.12,0.0,0.09989,6e-05,12.2846]
[1776849971679,42.23,78052.89,0.0,0.09981,6e-05,12.27771]
[1776849972220,42.23,78052.89,0.0,0.09981,6e-05,12.27771]
[1776849972263,42.23,78052.89,0.0,0.09981,6e-05,12.27771]
[1776849972272,42.23,78052.26,0.0,0.09977,6e-05,12.27411]
[1776849974180,42.23,78052.26,0.0,0.09977,6e-05,12.27397]
[1776849974191,42.23,78052.26,0.0,0.09977,6e-05,12.27397]
[1776849974223,42.23,78052.26,0.0,0.09977,6e-05,12.27397]
[1776849974299,42.23,78051.58,0.0,0.09973,6e-05,12.2701]
[1776849976192,42.23,78051.58,0.0,0.09973,6e-05,12.26995]
[1776849976257,42.23,78051.58,0.0,0.09973,6e-05,12.26995]
[1776849976280,42.23,78051.06,0.0,0.0997,6e-05,12.26695]
[1776849978240,42.23,78051.06,0.0,0.0997,6e-05,12.26681]
[1776849978301,42.23,78051.06,0.0,0.0997,6e-05,12.26681]
[1776849978321,42.23,78051.06,0.0,0.0997,6e-05,12.26681]
[1776849978392,42.23,78051.06,0.0,0.0997,6e-05,12.26681]
[1776849978493,42.23,78049.46,0.0,0.0996,6e-05,12.2579]
[1776849980225,42.23,78049.46,0.0,0.0996,6e-05,12.25775]
[1776849980282,42.23,78049.46,0.0,0.0996,6e-05,12.25775]
[1776849980310,42.23,78047.85,0.0,0.0995,6e-05,12.2488]
[1776849981576,42.23,78047.85,0.0,0.0995,6e-05,12.2488]
[1776849981668,42.23,78047.85,0.0,0.0995,6e-05,12.2488]
[1776849981669,42.23,78047.85,0.0,0.0995,6e-05,12.2488]
[1776849981788,42.23,78048.97,0.0,0.09956,6e-05,12.25468]
[1776849982249,42.23,78048.97,0.0,0.09956,6e-05,12.25468]
[1776849982318,42.23,78058.88,0.0,0.10015,6e-05,12.309]
[1776849984750,42.23,78070.2,0.0,0.10082,6e-05,12.37082]
[1776849986341,42.23,78070.2,0.0,0.10082,6e-05,12.37054]
[1776849986442,42.22,78074.45,0.0,0.10107,6e-05,12.39361]
[1776849989940,42.22,78076.45,0.0,0.10118,6e-05,12.40363]
[1776849989952,42.22,78076.45,0.0,0.10118,6e-05,12.40363]
[1776849990011,42.22,78076.45,0.0,0.10118,6e-05,12.40363]
[1776849990369,42.22,78076.06,0.0,0.10115,6e-05,12.40113]
[1776849992489,42.22,78077.61,0.0,0.10121,6e-05,12.4054]
[1776849992547,42.22,78077.61,0.0,0.10121,6e-05,12.4054]
[1776849992587,42.22,78078.81,0.0,0.10128,6e-05,12.41164]
[1776849994423,42.22,78079.1,0.0,0.10129,6e-05,12.41288]
[1776849994474,42.22,78079.1,0.0,0.10129,6e-05,12.41288]
[1776849994576,42.22,78079.34,0.0,0.1013,6e-05,12.41384]
[1776849996419,42.22,78079.34,0.0,0.1013,6e-05,12.41348]
[1776849996481,42.22,78079.34,0.0,0.1013,6e-05,12.41348]
[1776849996512,42.22,78081.24,0.0,0.10141,6e-05,12.42358]
[1776849998440,42.22,78081.24,0.0,0.1014,6e-05,12.42322]
[1776849998496,42.22,78081.24,0.0,0.1014,6e-05,12.42322]
[1776849998499,42.22,78082.47,0.0,0.10147,6e-05,12.42963]
[1776850000439,42.22,78082.47,0.0,0.10147,6e-05,12.42927]
[1776850000483,42.22,78082.47,0.0,0.10147,6e-05,12.42927]
[1776850000500,42.22,78082.47,0.0,0.10147,6e-05,12.42927]
[1776850000540,42.22,78082.47,0.0,0.10147,6e-05,12.42927]
[1776850000551,42.21,78083.23,0.0,0.10151,6e-05,12.43309]
[1776850001039,42.21,78083.23,0.0,0.10151,6e-05,12.43309]
[1776850001092,42.21,78083.23,0.0,0.10151,6e-05,12.43309]
[1776850001444,42.21,78083.23,0.0,0.10151,6e-05,12.43272]
[1776850006686,42.21,78082.17,0.0,0.10143,6e-05,12.42545]
[1776850006738,42.21,78082.17,0.0,0.10143,6e-05,12.42545]
[1776850006751,42.21,78082.17,0.0,0.10143,6e-05,12.42545]
[1776850006829,42.21,78082.17,0.0,0.10143,6e-05,12.42545]
[1776850007480,42.21,78082.58,0.0,0.10144,6e-05,12.42702]
[1776850008549,42.21,78084.07,0.0,0.10153,6e-05,12.43523]
[1776850010950,42.21,78084.99,0.0,0.10158,6e-05,12.43925]
[1776850010976,42.21,78084.99,0.0,0.10158,6e-05,12.43925]
[1776850010985,42.21,78084.99,0.0,0.10158,6e-05,12.43925]
[1776850011096,42.21,78084.99,0.0,0.10158,6e-05,12.43925]
[1776850016547,42.2,78084.0,0.0,0.10149,6e-05,12.43167]
[1776850021830,42.2,78084.28,0.0,0.1015,6e-05,12.43251]
[1776850021898,42.2,78083.12,0.0,0.10142,6e-05,12.42507]
[1776850022590,42.2,78079.54,0.0,0.1012,6e-05,12.405]
[1776850023803,42.2,78065.33,0.0,0.10035,6e-05,12.32628]
[1776850029641,42.2,78067.36,0.0,0.10046,6e-05,12.3365]
[1776850034675,42.19,78074.14,0.0,0.10085,6e-05,12.37286]
[1776850039710,42.19,78071.74,0.0,0.1007,6e-05,12.35854]
[1776850044734,42.19,78070.55,0.0,0.10062,6e-05,12.35112]
[1776850044859,42.19,78070.55,0.0,0.10062,6e-05,12.35112]
[1776850044778,42.19,78073.08,0.0,0.10077,6e-05,12.36482]
[1776850049782,42.19,78075.66,0.0,0.1009,6e-05,12.3775]
[1776850054834,42.18,78075.66,0.0,0.10086,6e-05,12.37224]
[1776850059851,42.18,78074.09,0.0,0.10075,6e-05,12.36225]
[1776850064885,42.18,78073.71,0.0,0.10071,6e-05,12.35883]
[1776850067194,42.18,78073.64,0.0,0.10071,6e-05,12.35845]
[1776850072464,42.18,78071.34,0.0,0.10055,6e-05,12.34419]
[1776850073257,42.17,78070.23,0.0,0.10049,6e-05,12.33782]
[1776850078585,42.17,78068.19,0.0,0.10035,6e-05,12.325]
[1776850084026,42.17,78067.49,0.0,0.10029,6e-05,12.31953]
[1776850090069,42.16,78066.14,0.0,0.10019,6e-05,12.31047]
[1776850094233,42.16,78065.69,0.0,0.10015,6e-05,12.30718]
[1776850095467,42.16,78065.52,0.0,0.10014,6e-05,12.30598]
[1776850101146,42.16,78064.48,0.0,0.10006,6e-05,12.29836]
[1776850106212,42.16,78063.6,0.0,0.09999,6e-05,12.29245]
[1776850106771,42.16,78063.6,0.0,0.09999,6e-05,12.29245]
[1776850106889,42.16,78072.05,0.0,0.10049,6e-05,12.33831]
[1776850107802,42.16,78072.05,0.0,0.10049,6e-05,12.33831]
[1776850107807,42.16,78072.05,0.0,0.10049,6e-05,12.33831]
[1776850107812,42.16,78072.05,0.0,0.10049,6e-05,12.33831]
[1776850110782,42.15,78083.6,0.0,0.10117,6e-05,12.40152]
[1776850114432,42.15,78088.96,0.0,0.10146,6e-05,12.42661]
[1776850114615,42.15,78088.96,0.0,0.10146,6e-05,12.42661]
[1776850114660,42.15,78090.68,0.0,0.10156,6e-05,12.43596]
[1776850117513,42.15,78107.09,0.0,0.10255,6e-05,12.52677]
[1776850123300,42.15,78113.26,0.0,0.10293,6e-05,12.56096]
[1776850128936,42.15,78120.29,0.0,0.10335,6e-05,12.59977]
[1776850131356,42.15,78130.01,0.0,0.10394,6e-05,12.65352]
[1776850136391,42.15,78126.93,0.0,0.10375,6e-05,12.63611]
[1776850137973,42.15,78128.0,0.0,0.10382,6e-05,12.64199]
[1776850137992,42.15,78128.0,0.0,0.10382,6e-05,12.64199]
[1776850138405,42.15,78128.77,0.0,0.10386,6e-05,12.64619]
[1776850141400,42.15,78126.06,0.0,0.1037,6e-05,12.63099]
[1776850141426,42.15,78126.69,0.0,0.10373,6e-05,12.63443]
[1776850145686,42.15,78131.31,0.0,0.10401,6e-05,12.65985]
[1776850148092,42.15,78131.1,0.0,0.104,6e-05,12.65841]
[1776850150095,42.15,78131.37,0.0,0.10401,6e-05,12.65966]
[1776850153352,42.15,78131.93,0.0,0.10404,6e-05,12.6626]
[1776850153675,42.15,78131.93,0.0,0.10404,6e-05,12.6626]
[1776850153745,42.15,78131.93,0.0,0.10404,6e-05,12.6626]
[1776850153771,42.15,78137.8,0.0,0.1044,6e-05,12.69515]
[1776850156204,42.15,78137.79,0.0,0.1044,6e-05,12.69487]
[1776850156497,42.15,78137.79,0.0,0.1044,6e-05,12.69487]
[1776850156516,42.15,78137.79,0.0,0.1044,6e-05,12.69487]
[1776850160127,42.15,78134.91,0.0,0.10422,6e-05,12.67833]
[1776850160141,42.15,78134.91,0.0,0.10422,6e-05,12.67833]
[1776850160563,42.15,78132.09,0.0,0.10404,6e-05,12.66254]
[1776850161002,42.15,78132.09,0.0,0.10404,6e-05,12.66254]
[1776850162217,42.15,78131.36,0.0,0.104,6e-05,12.65838]
[1776850162577,42.15,78131.89,0.0,0.10403,6e-05,12.66123]
[1776850167611,42.15,78132.02,0.0,0.10403,6e-05,12.66149]
[1776850172646,42.15,78133.04,0.0,0.10406,6e-05,12.66278]
[1776850177682,42.14,78135.21,0.0,0.10419,6e-05,12.6744]
[1776850181716,42.14,78134.69,0.0,0.10415,6e-05,12.67124]
[1776850181751,42.14,78134.44,0.0,0.10414,6e-05,12.66976]
[1776850187752,42.14,78137.06,0.0,0.10429,6e-05,12.68379]
[1776850192787,42.14,78143.87,0.0,0.1047,6e-05,12.72104]
[1776850197822,42.14,78141.47,0.0,0.10455,6e-05,12.70692]
[1776850202857,42.14,78140.91,0.0,0.1045,6e-05,12.70294]
[1776850207941,42.14,78140.54,0.0,0.10447,6e-05,12.70045]
[1776850213936,42.13,78132.95,0.0,0.104,6e-05,12.65719]
[1776850218973,42.13,78132.78,0.0,0.10398,6e-05,12.65576]
[1776850224014,42.13,78127.71,0.0,0.10367,6e-05,12.62731]
[1776850229045,42.13,78131.98,0.0,0.10393,6e-05,12.65094]
[1776850232817,42.13,78130.9,0.0,0.10383,6e-05,12.64096]
[1776850232851,42.13,78128.89,0.0,0.10371,6e-05,12.62977]
[1776850238108,42.13,78119.2,0.0,0.10312,6e-05,12.57621]
[1776850243142,42.13,78118.19,0.0,0.10307,6e-05,12.57108]
[1776850248178,42.14,78116.68,0.0,0.10298,6e-05,12.56313]
[1776850253771,42.14,78112.72,0.0,0.10274,6e-05,12.54158]
[1776850259857,42.14,78109.43,0.0,0.10255,6e-05,12.52416]
[1776850265024,42.14,78105.56,0.0,0.10233,6e-05,12.50318]
[1776850269371,42.14,78108.11,0.0,0.10248,6e-05,12.5177]
[1776850269763,42.14,78107.24,0.0,0.10243,6e-05,12.51295]
[1776850273208,42.14,78111.33,0.0,0.10268,6e-05,12.53577]
[1776850273354,42.14,78106.24,0.0,0.10237,6e-05,12.50771]
[1776850278389,42.14,78102.84,0.0,0.10217,6e-05,12.48934]
[1776850282975,42.14,78101.93,0.0,0.10212,6e-05,12.48466]
[1776850283025,42.14,78105.08,0.0,0.10232,6e-05,12.50231]
[1776850288459,42.14,78109.93,0.0,0.10261,6e-05,12.52945]
[1776850292755,42.14,78106.07,0.0,0.10235,6e-05,12.50427]
[1776850292900,42.14,78104.28,0.0,0.10225,6e-05,12.49442]
[1776850298528,42.14,78103.21,0.0,0.10219,6e-05,12.48907]
[1776850303565,42.15,78096.64,0.0,0.1018,6e-05,12.45317]
[1776850308598,42.15,78097.96,0.0,0.10188,6e-05,12.46106]
[1776850313634,42.15,78097.69,0.0,0.10187,6e-05,12.46002]
[1776850318668,42.15,78099.63,0.0,0.10199,6e-05,12.47116]
[1776850320839,42.15,78102.82,0.0,0.10219,6e-05,12.48886]
[1776850320862,42.15,78107.83,0.0,0.10249,6e-05,12.51661]
[1776850324120,42.15,78115.02,0.0,0.10293,6e-05,12.55647]
[1776850326090,42.15,78120.89,0.0,0.10328,6e-05,12.58886]
[1776850331760,42.15,78123.62,0.0,0.10344,6e-05,12.60336]
[1776850336797,42.15,78120.52,0.0,0.10325,6e-05,12.58579]
[1776850341831,42.15,78121.51,0.0,0.1033,6e-05,12.59112]
[1776850346866,42.15,78133.78,0.0,0.10405,6e-05,12.65897]
[1776850351900,42.14,78138.32,0.0,0.10429,6e-05,12.67953]
[1776850356936,42.14,78138.95,0.0,0.10432,6e-05,12.68231]
[1776850361971,42.14,78140.0,0.0,0.10438,6e-05,12.68746]
[1776850367006,42.14,78140.26,0.0,0.10439,6e-05,12.68818]
[1776850372042,42.14,78138.7,0.0,0.10428,6e-05,12.67868]
[1776850375664,42.14,78138.68,0.0,0.10428,6e-05,12.67832]
[1776850376468,42.14,78137.44,0.0,0.1042,6e-05,12.6713]
[1776850382114,42.14,78137.36,0.0,0.10419,6e-05,12.67019]
[1776850382370,42.14,78137.36,0.0,0.10419,6e-05,12.67019]
[1776850383122,42.14,78136.65,0.0,0.10414,6e-05,12.66603]
[1776850385147,42.13,78125.04,0.0,0.10343,6e-05,12.60145]
[1776850389086,42.13,78123.3,0.0,0.10333,6e-05,12.59175]
[1776850389211,42.13,78123.39,0.0,0.10333,6e-05,12.59227]
[1776850390205,42.13,78113.14,0.0,0.10271,6e-05,12.53547]
[1776850392793,42.14,78112.53,0.0,0.10267,6e-05,12.53229]
[1776850393196,42.14,78114.86,0.0,0.10282,6e-05,12.5453]
[1776850396178,42.14,78114.68,0.0,0.10281,6e-05,12.54447]
[1776850396218,42.14,78113.54,0.0,0.10274,6e-05,12.53824]
[1776850398831,42.14,78108.02,0.0,0.10241,6e-05,12.50783]
[1776850399241,42.14,78107.56,0.0,0.10238,6e-05,12.50537]
[1776850404273,42.14,78109.26,0.0,0.10249,6e-05,12.51524]
[1776850409317,42.14,78109.64,0.0,0.10251,6e-05,12.51763]
[1776850415351,42.14,78116.52,0.0,0.10291,6e-05,12.5522]
[1776850420979,42.14,78114.22,0.0,0.10277,6e-05,12.53946]
[1776850421854,42.14,78114.22,0.0,0.10277,6e-05,12.53946]
[1776850421976,42.14,78114.22,0.0,0.10277,6e-05,12.53946]
[1776850422117,42.14,78113.53,0.0,0.10273,6e-05,12.53564]
[1776850425189,42.14,78120.33,0.0,0.10314,6e-05,12.57337]
[1776850428883,42.14,78125.13,0.0,0.10343,6e-05,12.59987]
[1776850428896,42.14,78125.13,0.0,0.10343,6e-05,12.59987]
[1776850428952,42.14,78125.17,0.0,0.10343,6e-05,12.60006]
[1776850431147,42.14,78125.17,0.0,0.10343,6e-05,12.60002]
[1776850431224,42.14,78124.77,0.0,0.10341,6e-05,12.59776]
[1776850436498,42.14,78128.81,0.0,0.10365,6e-05,12.62007]
[1776850441533,42.14,78131.19,0.0,0.1038,6e-05,12.63316]
[1776850443907,42.14,78131.59,0.0,0.10382,6e-05,12.63535]
[1776850444000,42.14,78132.35,0.0,0.10387,6e-05,12.63954]
[1776850449589,42.14,78127.15,0.0,0.10355,6e-05,12.61065]
[1776850454625,42.14,78127.89,0.0,0.1036,6e-05,12.61491]
[1776850459622,42.14,78127.26,0.0,0.10356,6e-05,12.61155]
[1776850459659,42.14,78127.26,0.0,0.10356,6e-05,12.61155]
[1776850460231,42.14,78127.26,0.0,0.10356,6e-05,12.61155]
[1776850460264,42.14,78127.26,0.0,0.10356,6e-05,12.61155]
[1776850459728,42.14,78121.98,0.0,0.10324,6e-05,12.58229]
[1776850460350,42.14,78121.98,0.0,0.10324,6e-05,12.58229]
[1776850460381,42.14,78121.98,0.0,0.10324,6e-05,12.58229]
[1776850461516,42.14,78117.11,0.0,0.10294,6e-05,12.5554]
[1776850461593,42.14,78117.11,0.0,0.10294,6e-05,12.5554]
[1776850466168,42.14,78109.55,0.0,0.10248,6e-05,12.51295]
[1776850466182,42.14,78109.55,0.0,0.10248,6e-05,12.51295]
[1776850471329,42.13,78109.52,0.0,0.10243,6e-05,12.50754]
[1776850471807,42.13,78109.52,0.0,0.10243,6e-05,12.50754]
[1776850471833,42.13,78109.52,0.0,0.10243,6e-05,12.50754]
[1776850471893,42.13,78109.52,0.0,0.10243,6e-05,12.50754]
[1776850475135,42.13,78107.46,0.0,0.1023,6e-05,12.49569]
[1776850475825,42.13,78105.71,0.0,0.1022,6e-05,12.48579]
[1776850475894,42.13,78105.71,0.0,0.1022,6e-05,12.48579]
[1776850475960,42.13,78105.71,0.0,0.1022,6e-05,12.48579]
[1776850476008,42.13,78096.47,0.0,0.10164,6e-05,12.43453]
[1776850479887,42.13,78094.91,0.0,0.10153,6e-05,12.42459]
[1776850480208,42.13,78094.59,0.0,0.10151,6e-05,12.42282]
[1776850482127,42.13,78094.62,0.0,0.1015,6e-05,12.42225]
[1776850487857,42.12,78094.72,0.0,0.10148,6e-05,12.42059]
[1776850492892,42.12,78091.52,0.0,0.10127,6e-05,12.40117]
[1776850497972,42.12,78088.3,0.0,0.10106,6e-05,12.38209]
[1776850503969,42.11,78090.09,0.0,0.10115,6e-05,12.38974]
[1776850509004,42.11,78090.67,0.0,0.10116,6e-05,12.39136]
[1776850515048,42.11,78090.69,0.0,0.10114,6e-05,12.38961]
[1776850520080,42.1,78090.23,0.0,0.1011,6e-05,12.38556]
[1776850523514,42.1,78092.94,0.0,0.10125,6e-05,12.3996]
[1776850524308,42.1,78092.94,0.0,0.10125,6e-05,12.3996]
[1776850530582,42.1,78093.6,0.0,0.10126,6e-05,12.40096]
[1776850539214,42.09,78096.54,0.0,0.10138,6e-05,12.41042]
[1776850539471,42.09,78096.54,0.0,0.10138,6e-05,12.41042]
[1776850539716,42.09,78096.54,0.0,0.10138,6e-05,12.41042]
[1776850542235,42.09,78083.8,0.0,0.10061,6e-05,12.33918]
[1776850547270,42.09,78084.35,0.0,0.10063,6e-05,12.34112]
[1776850552305,42.08,78085.1,0.0,0.10066,6e-05,12.34406]
[1776850557339,42.08,78087.97,0.0,0.10082,6e-05,12.3589]
[1776850562377,42.08,78087.01,0.0,0.10075,6e-05,12.35263]
[1776850567412,42.08,78084.92,0.0,0.10062,6e-05,12.34018]
[1776850572450,42.08,78085.71,0.0,0.10065,6e-05,12.34336]
[1776850577482,42.07,78082.55,0.0,0.10045,6e-05,12.32519]
[1776850582732,42.07,78082.69,0.0,0.10045,6e-05,12.32527]
[1776850584097,42.07,78082.74,0.0,0.10045,6e-05,12.32538]
[1776850585057,42.07,78082.74,0.0,0.10045,6e-05,12.3252]
[1776850590574,42.07,78089.49,0.0,0.10084,6e-05,12.36082]
[1776850595609,42.07,78089.67,0.0,0.10081,6e-05,12.35692]
[1776850600813,42.07,78088.21,0.0,0.10071,6e-05,12.34787]
[1776850604509,42.06,78086.98,0.0,0.10063,6e-05,12.34013]
[1776850605309,42.06,78086.98,0.0,0.10063,6e-05,12.34013]
[1776850611009,42.06,78077.4,0.0,0.10004,6e-05,12.28616]
[1776850616756,42.06,78075.97,0.0,0.09995,6e-05,12.27736]
[1776850622382,42.06,78078.07,0.0,0.10006,6e-05,12.28823]
[1776850627834,42.06,78082.62,0.0,0.10033,6e-05,12.31266]
[1776850632868,42.06,78085.59,0.0,0.1005,6e-05,12.32837]
[1776850637904,42.05,78086.74,0.0,0.10056,6e-05,12.33404]
[1776850642939,42.05,78090.14,0.0,0.10076,6e-05,12.35213]
[1776850648981,42.05,78090.8,0.0,0.10079,6e-05,12.35495]
[1776850650832,42.05,78091.54,0.0,0.10083,6e-05,12.3589]
[1776850653257,42.05,78094.92,0.0,0.101,6e-05,12.3732]
[1776850653811,42.05,78100.56,0.0,0.10134,6e-05,12.40436]
[1776850655800,42.05,78099.81,0.0,0.10129,6e-05,12.39977]
[1776850658908,42.05,78096.8,0.0,0.1011,6e-05,12.38254]
[1776850664173,42.05,78093.51,0.0,0.10089,6e-05,12.36342]
[1776850666364,42.04,78092.58,0.0,0.10083,6e-05,12.35793]
[1776850672143,42.04,78095.25,0.0,0.10098,6e-05,12.37122]
[1776850677177,42.04,78094.18,0.0,0.1009,6e-05,12.36417]
[1776850682211,42.04,78092.14,0.0,0.10077,6e-05,12.35176]
[1776850683452,42.04,78092.14,0.0,0.10077,6e-05,12.35176]
[1776850683492,42.04,78063.67,0.0,0.09907,6e-05,12.19478]
[1776850683740,42.04,78063.67,0.0,0.09907,6e-05,12.19478]
[1776850683837,42.04,78063.67,0.0,0.09907,6e-05,12.19478]
[1776850683863,42.04,78063.67,0.0,0.09907,6e-05,12.19478]
[1776850683943,42.04,78063.67,0.0,0.09907,6e-05,12.19478]
[1776850684045,42.04,78063.67,0.0,0.09907,6e-05,12.19478]
[1776850684232,42.04,78063.67,0.0,0.09906,6e-05,12.19461]
[1776850685239,42.04,78042.16,0.0,0.09779,6e-05,12.07671]
[1776850686769,42.04,78042.61,0.0,0.09784,6e-05,12.08085]
[1776850687255,42.04,78042.96,0.0,0.09788,6e-05,12.08435]
[1776850687676,42.04,78042.96,0.0,0.09788,6e-05,12.08435]
[1776850692268,42.04,78040.31,0.0,0.09773,6e-05,12.07046]
[1776850692277,42.04,78040.31,0.0,0.09773,6e-05,12.07046]
[1776850692357,42.04,78040.25,0.0,0.09773,6e-05,12.07028]
[1776850694245,42.05,78040.25,0.0,0.09773,6e-05,12.07043]
[1776850694291,42.05,78040.25,0.0,0.09773,6e-05,12.07043]
[1776850694370,42.05,78044.38,0.0,0.09797,6e-05,12.09317]
[1776850699416,42.05,78044.12,0.0,0.09796,6e-05,12.09216]
[1776850705081,42.05,78046.3,0.0,0.0981,6e-05,12.10462]
[1776850706359,42.05,78047.02,0.0,0.09814,6e-05,12.10864]
[1776850712430,42.05,78049.57,0.0,0.09827,6e-05,12.11919]
[1776850717463,42.05,78049.64,0.0,0.09828,6e-05,12.11991]
[1776850722499,42.05,78056.09,0.0,0.09866,6e-05,12.15545]
[1776850728223,42.05,78063.37,0.0,0.09909,6e-05,12.19566]
[1776850733579,42.05,78063.6,0.0,0.09912,6e-05,12.19814]
[1776850738614,42.05,78070.16,0.0,0.09952,6e-05,12.23525]
[1776850743649,42.06,78068.78,0.0,0.09945,6e-05,12.22873]
[1776850748684,42.06,78072.72,0.0,0.0997,6e-05,12.25152]
[1776850753719,42.06,78078.2,0.0,0.10004,6e-05,12.2827]
[1776850758755,42.06,78082.59,0.0,0.10031,6e-05,12.30766]
[1776850763789,42.06,78080.41,0.0,0.10018,6e-05,12.29644]
[1776850768824,42.07,78081.17,0.0,0.10024,6e-05,12.30144]
[1776850773859,42.07,78086.62,0.0,0.10055,6e-05,12.3285]
[1776850775508,42.07,78086.62,0.0,0.10055,6e-05,12.3285]
[1776850775553,42.07,78086.62,0.0,0.10055,6e-05,12.3285]
[1776850776152,42.07,78089.19,0.0,0.1007,6e-05,12.34279]
[1776850776207,42.07,78089.19,0.0,0.1007,6e-05,12.34279]
[1776850776370,42.07,78089.19,0.0,0.1007,6e-05,12.34279]
[1776850781917,42.07,78089.98,0.0,0.10076,6e-05,12.34771]
[1776850783590,42.07,78089.98,0.0,0.10076,6e-05,12.34771]
[1776850783667,42.07,78093.96,0.0,0.101,6e-05,12.36981]
[1776850784560,42.07,78093.96,0.0,0.101,6e-05,12.36981]
[1776850791458,42.07,78094.7,0.0,0.10104,6e-05,12.37411]
[1776850798027,42.07,78091.01,0.0,0.10083,6e-05,12.35402]
[1776850802496,42.07,78089.72,0.0,0.10075,6e-05,12.3471]
[1776850802531,42.07,78089.59,0.0,0.10074,6e-05,12.34638]
[1776850805634,42.07,78106.19,0.0,0.10175,6e-05,12.43922]
[1776850807442,42.07,78116.41,0.0,0.10237,6e-05,12.4958]
[1776850813138,42.08,78118.47,0.0,0.10251,6e-05,12.50815]
[1776850814881,42.08,78118.46,0.0,0.10251,6e-05,12.50823]
[1776850815081,42.08,78118.46,0.0,0.10251,6e-05,12.50823]
[1776850815088,42.08,78118.46,0.0,0.10251,6e-05,12.50823]
[1776850815187,42.08,78120.75,0.0,0.10265,6e-05,12.52106]
[1776850820218,42.08,78128.03,0.0,0.1031,6e-05,12.56186]
[1776850820301,42.08,78128.03,0.0,0.1031,6e-05,12.56186]
[1776850820450,42.08,78145.4,0.0,0.10416,6e-05,12.6585]
[1776850821824,42.08,78145.4,0.0,0.10416,6e-05,12.65849]
[1776850821901,42.08,78145.4,0.0,0.10416,6e-05,12.65849]
[1776850821957,42.08,78145.4,0.0,0.10416,6e-05,12.65849]
[1776850821965,42.08,78145.4,0.0,0.10416,6e-05,12.65849]
[1776850822455,42.08,78145.4,0.0,0.10416,6e-05,12.65849]
[1776850822536,42.08,78145.4,0.0,0.10416,6e-05,12.65849]
[1776850822556,42.08,78159.93,0.0,0.10505,6e-05,12.73948]
[1776850823898,42.08,78159.93,0.0,0.10505,6e-05,12.73961]
[1776850825999,42.08,78161.23,0.0,0.10514,6e-05,12.7471]
[1776850831269,42.08,78168.34,0.0,0.10556,6e-05,12.78362]
[1776850836301,42.08,78160.07,0.0,0.10505,6e-05,12.73777]
[1776850839927,42.08,78159.9,0.0,0.10504,6e-05,12.73715]
[1776850839996,42.08,78159.9,0.0,0.10504,6e-05,12.73715]
[1776850840005,42.08,78159.9,0.0,0.10504,6e-05,12.73715]
[1776850840084,42.08,78159.9,0.0,0.10504,6e-05,12.73715]
[1776850840107,42.08,78159.9,0.0,0.10504,6e-05,12.73715]
[1776850840329,42.08,78159.47,0.0,0.10502,6e-05,12.73485]
[1776850841006,42.08,78159.47,0.0,0.10502,6e-05,12.73485]
[1776850841544,42.08,78159.47,0.0,0.10502,6e-05,12.73485]
[1776850841575,42.08,78159.47,0.0,0.10502,6e-05,12.73485]
[1776850841612,42.08,78159.47,0.0,0.10502,6e-05,12.73485]
[1776850841886,42.08,78156.49,0.0,0.10484,6e-05,12.71847]
[1776850842077,42.08,78156.49,0.0,0.10484,6e-05,12.71847]
[1776850842087,42.08,78156.49,0.0,0.10484,6e-05,12.71847]
[1776850842570,42.08,78156.49,0.0,0.10484,6e-05,12.71847]
[1776850842581,42.08,78156.49,0.0,0.10484,6e-05,12.71847]
[1776850848130,42.08,78158.44,0.0,0.10495,6e-05,12.72859]
[1776850848385,42.08,78157.95,0.0,0.10492,6e-05,12.72571]
[1776850849413,42.08,78157.95,0.0,0.10492,6e-05,12.72571]
[1776850849497,42.08,78159.27,0.0,0.105,6e-05,12.73294]
[1776850851116,42.08,78159.27,0.0,0.10499,6e-05,12.73267]
[1776850852224,42.08,78159.43,0.0,0.105,6e-05,12.73356]
[1776850854242,42.08,78160.22,0.0,0.10505,6e-05,12.73769]
[1776850854253,42.08,78160.22,0.0,0.10505,6e-05,12.73769]
[1776850855843,42.08,78160.7,0.0,0.10507,6e-05,12.73996]
[1776850856216,42.08,78160.7,0.0,0.10507,6e-05,12.73996]
[1776850862486,42.08,78161.68,0.0,0.10513,6e-05,12.74461]
[1776850863420,42.08,78161.68,0.0,0.10513,6e-05,12.74461]
[1776850863528,42.08,78161.68,0.0,0.10513,6e-05,12.74461]
[1776850863537,42.08,78161.68,0.0,0.10513,6e-05,12.74461]
[1776850863617,42.08,78161.68,0.0,0.10513,6e-05,12.74461]
[1776850869533,42.07,78166.14,0.0,0.10539,6e-05,12.76842]
[1776850871434,42.07,78166.6,0.0,0.10542,6e-05,12.77082]
[1776850871445,42.07,78166.6,0.0,0.10542,6e-05,12.77082]
[1776850873315,42.07,78166.32,0.0,0.10539,6e-05,12.76891]
[1776850873515,42.07,78166.32,0.0,0.10539,6e-05,12.76891]
[1776850873588,42.07,78166.32,0.0,0.10539,6e-05,12.76891]
[1776850873598,42.07,78171.17,0.0,0.10569,6e-05,12.79585]
[1776850875665,42.07,78171.17,0.0,0.10569,6e-05,12.79551]
[1776850880762,42.07,78174.43,0.0,0.10588,6e-05,12.81259]
[1776850883512,42.07,78174.43,0.0,0.10588,6e-05,12.81235]
[1776850886313,42.07,78180.66,0.0,0.10625,6e-05,12.84628]
[1776850886656,42.07,78181.8,0.0,0.10632,6e-05,12.85239]
[1776850888688,42.06,78171.34,0.0,0.10566,6e-05,12.79303]
[1776850890690,42.06,78171.78,0.0,0.10569,6e-05,12.79528]
[1776850891693,42.06,78173.11,0.0,0.10573,6e-05,12.79831]
[1776850894715,42.06,78171.97,0.0,0.10566,6e-05,12.79149]
[1776850895721,42.06,78171.81,0.0,0.10564,6e-05,12.79017]
[1776850900757,42.06,78170.22,0.0,0.10553,6e-05,12.78023]
[1776850903609,42.06,78168.45,0.0,0.10542,6e-05,12.77014]
[1776850903666,42.06,78168.45,0.0,0.10542,6e-05,12.77014]
[1776850903678,42.06,78168.45,0.0,0.10542,6e-05,12.77014]
[1776850904328,42.06,78168.94,0.0,0.10545,6e-05,12.77254]
[1776850904425,42.06,78168.94,0.0,0.10545,6e-05,12.77254]
[1776850904814,42.06,78169.08,0.0,0.10546,6e-05,12.77332]
[1776850907420,42.06,78169.37,0.0,0.10547,6e-05,12.77459]
[1776850907472,42.06,78169.37,0.0,0.10547,6e-05,12.77459]
[1776850907482,42.06,78169.37,0.0,0.10547,6e-05,12.77459]
[1776850907880,42.06,78170.16,0.0,0.10552,6e-05,12.77883]
[1776850913040,42.05,78167.27,0.0,0.10533,6e-05,12.76182]
[1776850913102,42.05,78167.27,0.0,0.10533,6e-05,12.76182]
[1776850913149,42.05,78167.27,0.0,0.10533,6e-05,12.76182]
[1776850913260,42.05,78167.27,0.0,0.10533,6e-05,12.76182]
[1776850913281,42.05,78167.27,0.0,0.10533,6e-05,12.76182]
[1776850914977,42.05,78158.8,0.0,0.1048,6e-05,12.71425]
[1776850919016,42.05,78155.19,0.0,0.10458,6e-05,12.69386]
[1776850923964,42.05,78150.73,0.0,0.1043,6e-05,12.66896]
[1776850925771,42.05,78153.66,0.0,0.10448,6e-05,12.68529]
[1776850926178,42.05,78153.66,0.0,0.10448,6e-05,12.68528]
[1776850927234,42.05,78158.74,0.0,0.10479,6e-05,12.71358]
[1776850932980,42.05,78154.64,0.0,0.10454,6e-05,12.69026]
[1776850933830,42.05,78154.64,0.0,0.10454,6e-05,12.69026]
[1776850940038,42.05,78157.93,0.0,0.10474,6e-05,12.70844]
[1776850945069,42.05,78161.04,0.0,0.10493,6e-05,12.72557]
[1776850951798,42.05,78161.71,0.0,0.10497,6e-05,12.72913]
[1776850953655,42.05,78166.63,0.0,0.10524,6e-05,12.75252]
[1776850953687,42.05,78166.63,0.0,0.10524,6e-05,12.75252]
[1776850953740,42.05,78170.73,0.0,0.10549,6e-05,12.77531]
[1776850955498,42.05,78171.7,0.0,0.10555,6e-05,12.78062]
[1776850955580,42.05,78171.7,0.0,0.10555,6e-05,12.78062]
[1776850955624,42.05,78174.44,0.0,0.10572,6e-05,12.79595]
[1776850956307,42.05,78174.44,0.0,0.10572,6e-05,12.79595]
[1776850957503,42.05,78174.29,0.0,0.10571,6e-05,12.79499]
[1776850961572,42.05,78169.19,0.0,0.10539,6e-05,12.7659]
[1776850961627,42.05,78169.97,0.0,0.10544,6e-05,12.77014]
[1776850963539,42.05,78169.97,0.0,0.10543,6e-05,12.77004]
[1776850963640,42.05,78169.86,0.0,0.10543,6e-05,12.76931]
[1776850969256,42.05,78172.46,0.0,0.10558,6e-05,12.78316]
[1776850974293,42.05,78171.56,0.0,0.10552,6e-05,12.77739]
[1776850979332,42.04,78167.63,0.0,0.10526,6e-05,12.75475]
[1776850984367,42.04,78167.72,0.0,0.10526,6e-05,12.75474]
[1776850987454,42.04,78167.76,0.0,0.10526,6e-05,12.75476]
[1776850987671,42.04,78167.76,0.0,0.10526,6e-05,12.75476]
[1776850987750,42.04,78166.91,0.0,0.10521,6e-05,12.74991]
[1776850987875,42.04,78166.91,0.0,0.10521,6e-05,12.74991]
[1776850989402,42.04,78155.1,0.0,0.10448,6e-05,12.68379]
[1776850990252,42.04,78155.1,0.0,0.10448,6e-05,12.68379]
[1776850991990,42.04,78147.73,0.0,0.10403,6e-05,12.64275]
[1776850992423,42.04,78147.73,0.0,0.10403,6e-05,12.64279]
[1776850995744,42.04,78146.66,0.0,0.10396,6e-05,12.63697]
[1776850998057,42.04,78139.44,0.0,0.10352,6e-05,12.5969]
[1776851003500,42.04,78134.58,0.0,0.10323,6e-05,12.57066]
[1776851008535,42.05,78132.04,0.0,0.10309,6e-05,12.55719]
[1776851013569,42.05,78131.72,0.0,0.10305,6e-05,12.55211]
[1776851018605,42.05,78132.63,0.0,0.10311,6e-05,12.55778]
[1776851023640,42.05,78142.58,0.0,0.10372,6e-05,12.61361]
[1776851026023,42.05,78142.24,0.0,0.1037,6e-05,12.61179]
[1776851026081,42.05,78142.24,0.0,0.1037,6e-05,12.61179]
[1776851026386,42.05,78142.24,0.0,0.1037,6e-05,12.61179]
[1776851026487,42.05,78142.24,0.0,0.1037,6e-05,12.61179]
[1776851031700,42.05,78143.81,0.0,0.1038,6e-05,12.6207]
[1776851034100,42.05,78144.13,0.0,0.10382,6e-05,12.62255]
[1776851034157,42.05,78144.13,0.0,0.10382,6e-05,12.62255]
[1776851034168,42.05,78144.13,0.0,0.10382,6e-05,12.62255]
[1776851034740,42.05,78144.13,0.0,0.10382,6e-05,12.62255]
[1776851034931,42.05,78144.17,0.0,0.10382,6e-05,12.62283]
[1776851040728,42.05,78142.97,0.0,0.10375,6e-05,12.61629]
[1776851047123,42.05,78143.67,0.0,0.1038,6e-05,12.62045]
[1776851050759,42.05,78143.46,0.0,0.10379,6e-05,12.61949]
[1776851055872,42.05,78143.53,0.0,0.1038,6e-05,12.62014]
[1776851060907,42.05,78143.5,0.0,0.1038,6e-05,12.62023]
[1776851062236,42.05,78143.72,0.0,0.10381,6e-05,12.62145]
[1776851062832,42.05,78143.72,0.0,0.10381,6e-05,12.62145]
[1776851066818,42.05,78143.95,0.0,0.10383,6e-05,12.62286]
[1776851071986,42.05,78144.23,0.0,0.10382,6e-05,12.62077]
[1776851077019,42.05,78141.41,0.0,0.10365,6e-05,12.60534]
[1776851082054,42.05,78138.97,0.0,0.1035,6e-05,12.59215]
[1776851087088,42.06,78139.28,0.0,0.10353,6e-05,12.59433]
[1776851092124,42.06,78143.08,0.0,0.10377,6e-05,12.61589]
[1776851099173,42.06,78144.84,0.0,0.10388,6e-05,12.6261]
[1776851104209,42.06,78143.3,0.0,0.10379,6e-05,12.61774]
[1776851109242,42.06,78142.08,0.0,0.10371,6e-05,12.61126]
[1776851110310,42.06,78142.08,0.0,0.10371,6e-05,12.61126]
[1776851111554,42.06,78140.83,0.0,0.10364,6e-05,12.60436]
[1776851114984,42.06,78141.3,0.0,0.10367,6e-05,12.60724]
[1776851116470,42.06,78141.28,0.0,0.10367,6e-05,12.60725]
[1776851127369,42.06,78141.36,0.0,0.10368,6e-05,12.60835]
[1776851130493,42.06,78140.42,0.0,0.10363,6e-05,12.60324]
[1776851131301,42.06,78139.79,0.0,0.10359,6e-05,12.5998]
[1776851133589,42.06,78140.32,0.0,0.10359,6e-05,12.59893]
[1776851133638,42.06,78140.32,0.0,0.10359,6e-05,12.59893]
[1776851133662,42.06,78140.32,0.0,0.10359,6e-05,12.59893]
[1776851133698,42.06,78140.32,0.0,0.10359,6e-05,12.59893]
[1776851133799,42.06,78137.64,0.0,0.10343,6e-05,12.58416]
[1776851134722,42.06,78137.64,0.0,0.10343,6e-05,12.58416]
[1776851134773,42.06,78137.64,0.0,0.10343,6e-05,12.58416]
[1776851134785,42.06,78133.04,0.0,0.10315,6e-05,12.55868]
[1776851135483,42.06,78133.04,0.0,0.10315,6e-05,12.55868]
[1776851135490,42.06,78133.04,0.0,0.10315,6e-05,12.55868]
[1776851135597,42.06,78133.04,0.0,0.10315,6e-05,12.55868]
[1776851135667,42.06,78130.02,0.0,0.10297,6e-05,12.54203]
[1776851140874,42.06,78126.34,0.0,0.10275,6e-05,12.5222]
[1776851140956,42.06,78126.34,0.0,0.10275,6e-05,12.5222]
[1776851140981,42.06,78121.43,0.0,0.10246,6e-05,12.49513]
[1776851143762,42.06,78114.61,0.0,0.10204,6e-05,12.45725]
[1776851149627,42.06,78108.04,0.0,0.10164,6e-05,12.42075]
[1776851149630,42.06,78107.22,0.0,0.10159,6e-05,12.41621]
[1776851155569,42.06,78105.25,0.0,0.10147,6e-05,12.40518]
[1776851160605,42.06,78103.17,0.0,0.10135,6e-05,12.39371]
[1776851165639,42.06,78102.38,0.0,0.1013,6e-05,12.38938]
[1776851170675,42.06,78102.35,0.0,0.1013,6e-05,12.38926]
[1776851175710,42.06,78101.22,0.0,0.10123,6e-05,12.38305]
[1776851180745,42.06,78106.46,0.0,0.10155,6e-05,12.41197]
[1776851185780,42.06,78105.46,0.0,0.10148,6e-05,12.40619]
[1776851190816,42.06,78104.28,0.0,0.10141,6e-05,12.39949]
[1776851195864,42.06,78097.69,0.0,0.10098,6e-05,12.35896]
[1776851200886,42.06,78099.68,0.0,0.1011,6e-05,12.36998]
[1776851205924,42.06,78098.3,0.0,0.10102,6e-05,12.36237]
[1776851210973,42.06,78098.5,0.0,0.10103,6e-05,12.36354]
[1776851216001,42.06,78094.58,0.0,0.1008,6e-05,12.342]
[1776851221083,42.06,78093.78,0.0,0.10076,6e-05,12.33791]
[1776851227080,42.06,78094.89,0.0,0.10082,6e-05,12.34427]
[1776851228224,42.06,78094.95,0.0,0.10083,6e-05,12.34464]
[1776851229096,42.06,78095.11,0.0,0.10084,6e-05,12.34557]
[1776851231666,42.06,78094.05,0.0,0.10078,6e-05,12.33987]
[1776851234712,42.06,78093.54,0.0,0.10075,6e-05,12.33717]
[1776851235139,42.06,78093.91,0.0,0.10077,6e-05,12.33928]
[1776851240173,42.06,78094.14,0.0,0.10079,6e-05,12.34088]
[1776851245207,42.07,78094.68,0.0,0.10082,6e-05,12.34427]
[1776851248536,42.07,78094.77,0.0,0.10083,6e-05,12.34491]
[1776851248623,42.07,78093.82,0.0,0.10077,6e-05,12.33967]
[1776851249165,42.07,78093.82,0.0,0.10077,6e-05,12.33967]
[1776851250112,42.07,78093.82,0.0,0.10077,6e-05,12.33967]
[1776851251044,42.07,78085.16,0.0,0.10026,6e-05,12.29208]
[1776851252945,42.07,78082.51,0.0,0.10007,6e-05,12.27372]
[1776851258299,42.07,78088.36,0.0,0.10044,6e-05,12.30712]
[1776851263335,42.07,78090.54,0.0,0.10057,6e-05,12.31932]
[1776851268371,42.07,78090.03,0.0,0.10053,6e-05,12.3158]
[1776851273405,42.07,78092.94,0.0,0.1007,6e-05,12.33115]
[1776851279192,42.06,78095.7,0.0,0.10085,6e-05,12.34562]
[1776851282127,42.06,78098.01,0.0,0.10099,6e-05,12.35824]
[1776851283283,42.06,78100.18,0.0,0.10112,6e-05,12.37037]
[1776851285957,42.07,78098.32,0.0,0.10102,6e-05,12.36038]
[1776851285965,42.07,78098.32,0.0,0.10102,6e-05,12.36038]
[1776851287319,42.07,78099.5,0.0,0.10109,6e-05,12.36732]
[1776851288078,42.07,78099.55,0.0,0.10109,6e-05,12.36759]
[1776851293142,42.07,78100.38,0.0,0.10115,6e-05,12.37297]
[1776851293524,42.07,78100.38,0.0,0.10115,6e-05,12.37297]
[1776851293562,42.07,78100.38,0.0,0.10115,6e-05,12.37297]
[1776851293902,42.07,78104.29,0.0,0.10139,6e-05,12.39457]
[1776851295421,42.07,78104.29,0.0,0.10139,6e-05,12.39469]
[1776851296145,42.07,78107.49,0.0,0.10158,6e-05,12.41253]
[1776851301317,42.07,78105.35,0.0,0.10146,6e-05,12.40093]
[1776851301543,42.07,78105.35,0.0,0.10146,6e-05,12.40093]
[1776851301552,42.07,78105.35,0.0,0.10146,6e-05,12.40093]
[1776851301584,42.07,78105.35,0.0,0.10146,6e-05,12.40093]
[1776851301685,42.07,78105.88,0.0,0.10149,6e-05,12.40392]
[1776851305539,42.07,78103.63,0.0,0.10136,6e-05,12.39167]
[1776851309229,42.07,78099.95,0.0,0.10114,6e-05,12.37186]
[1776851309265,42.07,78099.95,0.0,0.10114,6e-05,12.37186]
[1776851309278,42.07,78099.95,0.0,0.10114,6e-05,12.37186]
[1776851309381,42.07,78099.95,0.0,0.10114,6e-05,12.37186]
[1776851311633,42.07,78098.77,0.0,0.10107,6e-05,12.36557]
[1776851312215,42.07,78095.11,0.0,0.10082,6e-05,12.34108]
[1776851312534,42.07,78095.11,0.0,0.10082,6e-05,12.34108]
[1776851312548,42.07,78095.11,0.0,0.10082,6e-05,12.34108]
[1776851312595,42.07,78095.11,0.0,0.10082,6e-05,12.34108]
[1776851313057,42.07,78093.6,0.0,0.10073,6e-05,12.33275]
[1776851313621,42.07,78093.6,0.0,0.10073,6e-05,12.33275]
[1776851315654,42.07,78092.32,0.0,0.10065,6e-05,12.32539]
[1776851320742,42.07,78093.35,0.0,0.1007,6e-05,12.3303]
[1776851321278,42.07,78093.35,0.0,0.1007,6e-05,12.3303]
[1776851321289,42.07,78093.35,0.0,0.1007,6e-05,12.3303]
[1776851326785,42.07,78094.33,0.0,0.10075,6e-05,12.33472]
[1776851331819,42.06,78099.89,0.0,0.10108,6e-05,12.36451]
[1776851334049,42.06,78099.25,0.0,0.10104,6e-05,12.36097]
[1776851339875,42.07,78100.69,0.0,0.10113,6e-05,12.36954]
[1776851344910,42.07,78100.85,0.0,0.10114,6e-05,12.37087]
[1776851345981,42.07,78100.85,0.0,0.10114,6e-05,12.37087]
[1776851351958,42.07,78101.23,0.0,0.10117,6e-05,12.37329]
[1776851356994,42.07,78100.6,0.0,0.10114,6e-05,12.37004]
[1776851361086,42.07,78100.55,0.0,0.10113,6e-05,12.36983]
[1776851361145,42.07,78100.55,0.0,0.10113,6e-05,12.36983]
[1776851361154,42.07,78100.55,0.0,0.10113,6e-05,12.36983]
[1776851361209,42.07,78100.55,0.0,0.10113,6e-05,12.36983]
[1776851367064,42.07,78100.91,0.0,0.10116,6e-05,12.37236]
[1776851372099,42.07,78098.83,0.0,0.10101,6e-05,12.3572]
[1776851377134,42.07,78095.53,0.0,0.10082,6e-05,12.33937]
[1776851382168,42.07,78095.62,0.0,0.10083,6e-05,12.34042]
[1776851387206,42.07,78096.96,0.0,0.10091,6e-05,12.34827]
[1776851390293,42.07,78096.89,0.0,0.10091,6e-05,12.34804]
[1776851390498,42.07,78097.41,0.0,0.10094,6e-05,12.351]
[1776851393465,42.07,78097.37,0.0,0.10094,6e-05,12.35101]
[1776851393522,42.07,78097.37,0.0,0.10094,6e-05,12.35101]
[1776851393534,42.07,78097.37,0.0,0.10094,6e-05,12.35101]
[1776851394515,42.07,78097.45,0.0,0.10095,6e-05,12.35153]
[1776851400278,42.07,78102.62,0.0,0.10126,6e-05,12.38036]
[1776851401091,42.07,78102.55,0.0,0.10126,6e-05,12.38005]
[1776851406969,42.07,78098.7,0.0,0.10103,6e-05,12.35899]
[1776851406987,42.07,78098.7,0.0,0.10103,6e-05,12.35899]
[1776851407023,42.07,78098.7,0.0,0.10103,6e-05,12.35899]
[1776851407082,42.07,78099.23,0.0,0.10106,6e-05,12.36198]
[1776851412381,42.07,78107.88,0.0,0.10159,6e-05,12.40988]
[1776851418003,42.07,78108.58,0.0,0.10163,6e-05,12.41357]
[1776851423537,42.07,78107.24,0.0,0.10154,6e-05,12.40596]
[1776851429502,42.07,78104.29,0.0,0.10136,6e-05,12.38945]
[1776851434535,42.07,78101.02,0.0,0.10114,6e-05,12.36755]
[1776851436370,42.07,78100.2,0.0,0.10109,6e-05,12.36307]
[1776851441584,42.07,78100.73,0.0,0.10112,6e-05,12.36612]
[1776851446619,42.07,78101.29,0.0,0.10116,6e-05,12.36926]
[1776851451653,42.07,78103.43,0.0,0.10129,6e-05,12.38105]
[1776851456690,42.07,78103.24,0.0,0.10127,6e-05,12.37987]
[1776851462596,42.07,78102.26,0.0,0.10121,6e-05,12.37436]
[1776851462741,42.07,78102.26,0.0,0.10121,6e-05,12.37436]
[1776851462871,42.07,78102.26,0.0,0.10121,6e-05,12.37436]
[1776851463141,42.07,78102.26,0.0,0.10121,6e-05,12.37436]
[1776851463168,42.07,78094.94,0.0,0.10077,6e-05,12.33386]
[1776851464386,42.07,78094.94,0.0,0.10077,6e-05,12.33384]
[1776851465303,42.07,78094.94,0.0,0.10077,6e-05,12.33384]
[1776851465329,42.07,78094.94,0.0,0.10077,6e-05,12.33384]
[1776851465346,42.07,78094.94,0.0,0.10077,6e-05,12.33384]
[1776851466039,42.07,78085.92,0.0,0.10023,6e-05,12.28419]
[1776851467110,42.07,78085.92,0.0,0.10023,6e-05,12.28419]
[1776851467159,42.07,78085.92,0.0,0.10023,6e-05,12.28419]
[1776851467166,42.07,78085.92,0.0,0.10023,6e-05,12.28419]
[1776851467306,42.07,78085.92,0.0,0.10023,6e-05,12.28419]
[1776851470259,42.07,78086.78,0.0,0.10029,6e-05,12.28932]
[1776851470857,42.07,78087.45,0.0,0.10033,6e-05,12.29321]
[1776851470927,42.07,78087.45,0.0,0.10033,6e-05,12.29321]
[1776851470955,42.07,78087.45,0.0,0.10033,6e-05,12.29321]
[1776851472085,42.07,78087.45,0.0,0.10033,6e-05,12.29321]
[1776851472096,42.07,78087.45,0.0,0.10033,6e-05,12.29321]
[1776851473055,42.07,78087.93,0.0,0.10036,6e-05,12.29586]
[1776851473454,42.07,78088.4,0.0,0.10039,6e-05,12.29864]
[1776851474012,42.07,78088.4,0.0,0.10039,6e-05,12.29864]
[1776851474022,42.07,78088.4,0.0,0.10039,6e-05,12.29864]
[1776851474656,42.08,78088.4,0.0,0.10039,6e-05,12.29874]
[1776851475399,42.08,78088.4,0.0,0.10039,6e-05,12.29884]
[1776851476309,42.08,78088.4,0.0,0.10039,6e-05,12.29884]
[1776851476325,42.08,78088.4,0.0,0.10039,6e-05,12.29884]
[1776851476327,42.08,78088.4,0.0,0.10039,6e-05,12.29884]
[1776851477113,42.08,78089.35,0.0,0.10045,6e-05,12.30426]
[1776851477167,42.08,78089.35,0.0,0.10045,6e-05,12.30426]
[1776851477215,42.08,78089.65,0.0,0.10047,6e-05,12.30592]
[1776851477411,42.08,78089.65,0.0,0.10047,6e-05,12.30592]
[1776851477850,42.08,78089.65,0.0,0.10047,6e-05,12.30592]
[1776851482885,42.08,78088.97,0.0,0.10044,6e-05,12.30271]
[1776851487920,42.08,78091.19,0.0,0.10057,6e-05,12.3155]
[1776851492954,42.08,78091.52,0.0,0.10057,6e-05,12.31394]
[1776851497989,42.08,78093.55,0.0,0.1007,6e-05,12.32571]
[1776851503025,42.08,78090.25,0.0,0.10051,6e-05,12.30813]
[1776851508060,42.08,78100.4,0.0,0.10113,6e-05,12.36481]
[1776851510614,42.08,78098.64,0.0,0.10102,6e-05,12.35523]
[1776851510675,42.08,78098.64,0.0,0.10102,6e-05,12.35523]
[1776851511813,42.08,78095.4,0.0,0.10083,6e-05,12.33735]
[1776851513823,42.08,78096.22,0.0,0.10088,6e-05,12.34214]
[1776851516016,42.08,78096.21,0.0,0.10088,6e-05,12.34217]
[1776851516072,42.08,78096.21,0.0,0.10088,6e-05,12.34217]
[1776851516133,42.08,78096.21,0.0,0.10088,6e-05,12.34217]
[1776851521040,42.08,78088.54,0.0,0.10043,6e-05,12.30036]
[1776851521535,42.09,78085.66,0.0,0.10026,6e-05,12.28464]
[1776851527193,42.08,78085.81,0.0,0.10025,6e-05,12.28454]
[1776851532228,42.08,78083.9,0.0,0.10013,6e-05,12.27313]
[1776851535690,42.08,78085.46,0.0,0.10022,6e-05,12.28145]
[1776851539878,42.08,78085.5,0.0,0.10022,6e-05,12.28113]
[1776851540094,42.08,78085.5,0.0,0.10022,6e-05,12.28113]
[1776851545319,42.08,78086.51,0.0,0.10027,6e-05,12.28594]
[1776851550355,42.08,78082.71,0.0,0.10003,6e-05,12.26432]
[1776851555395,42.08,78080.66,0.0,0.09988,6e-05,12.24869]
[1776851560425,42.08,78079.49,0.0,0.0998,6e-05,12.24187]
[1776851565460,42.07,78085.78,0.0,0.10017,6e-05,12.276]
[1776851570497,42.07,78085.48,0.0,0.10015,6e-05,12.27368]
[1776851576370,42.07,78083.14,0.0,0.1,6e-05,12.26032]
[1776851581572,42.07,78083.58,0.0,0.10002,6e-05,12.26206]
[1776851584183,42.07,78083.58,0.0,0.10002,6e-05,12.26206]
[1776851584633,42.07,78075.94,0.0,0.09957,6e-05,12.21987]
[1776851590827,42.07,78067.97,0.0,0.09909,6e-05,12.17614]
[1776851591107,42.07,78067.69,0.0,0.09908,6e-05,12.17479]
[1776851595015,42.07,78063.43,0.0,0.09883,6e-05,12.15157]
[1776851595168,42.07,78063.43,0.0,0.09883,6e-05,12.15157]
[1776851595222,42.07,78063.43,0.0,0.09883,6e-05,12.15157]
[1776851595347,42.07,78061.04,0.0,0.09869,6e-05,12.13856]
[1776851596199,42.07,78061.04,0.0,0.09869,6e-05,12.13856]
[1776851596217,42.07,78051.92,0.0,0.09815,6e-05,12.08881]
[1776851599273,42.07,78039.22,0.0,0.09741,6e-05,12.01978]
[1776851601288,42.07,78037.23,0.0,0.09729,6e-05,12.00916]
[1776851602081,42.07,78027.85,0.0,0.09675,6e-05,11.95828]
[1776851607714,42.08,78025.92,0.0,0.09666,6e-05,11.94986]
[1776851608906,42.08,78025.92,0.0,0.09666,6e-05,11.95021]
[1776851609090,42.08,78026.64,0.0,0.09671,6e-05,11.95481]
[1776851610928,42.08,78026.64,0.0,0.09671,6e-05,11.95481]
[1776851610965,42.08,78026.39,0.0,0.0967,6e-05,11.95378]
[1776851616384,42.08,78029.67,0.0,0.09688,6e-05,11.96905]
[1776851620904,42.09,78027.66,0.0,0.09678,6e-05,11.95966]
[1776851620922,42.09,78027.02,0.0,0.09675,6e-05,11.95648]
[1776851624881,42.09,78016.05,0.0,0.09613,6e-05,11.89856]
[1776851629329,42.09,78013.32,0.0,0.09598,6e-05,11.88455]
[1776851635726,42.09,78005.36,0.0,0.09553,6e-05,11.84292]
[1776851636574,42.1,78005.14,0.0,0.09552,6e-05,11.84192]
[1776851636655,42.1,77999.11,0.0,0.09518,6e-05,11.80943]
[1776851637378,42.1,77999.11,0.0,0.09518,6e-05,11.80943]
[1776851637501,42.1,77999.11,0.0,0.09518,6e-05,11.80943]
[1776851637596,42.1,77980.82,0.0,0.09413,6e-05,11.71063]
[1776851639319,42.1,77978.87,0.0,0.09402,6e-05,11.70014]
[1776851641677,42.1,77983.55,0.0,0.09429,6e-05,11.72551]
[1776851641727,42.1,77983.55,0.0,0.09429,6e-05,11.72551]
[1776851642017,42.1,77983.55,0.0,0.09429,6e-05,11.72551]
[1776851642081,42.1,77983.55,0.0,0.09429,6e-05,11.72551]
[1776851643295,42.1,77992.12,0.0,0.09478,6e-05,11.77181]
[1776851643380,42.1,77992.12,0.0,0.09478,6e-05,11.77181]
[1776851643481,42.1,77994.1,0.0,0.09489,6e-05,11.7828]
[1776851646540,42.1,77992.98,0.0,0.09484,6e-05,11.77726]
[1776851646581,42.1,77991.54,0.0,0.09476,6e-05,11.76973]
[1776851647187,42.1,77991.54,0.0,0.09476,6e-05,11.76973]
[1776851647257,42.1,77991.54,0.0,0.09476,6e-05,11.76973]
[1776851647280,42.1,77987.36,0.0,0.09452,6e-05,11.74739]
[1776851647988,42.1,77987.36,0.0,0.09452,6e-05,11.74739]
[1776851647995,42.1,77987.36,0.0,0.09452,6e-05,11.74739]
[1776851648045,42.1,77987.36,0.0,0.09452,6e-05,11.74739]
[1776851648089,42.1,77985.49,0.0,0.09442,6e-05,11.73758]
[1776851649317,42.1,77985.49,0.0,0.09442,6e-05,11.73758]
[1776851649417,42.1,77984.62,0.0,0.09437,6e-05,11.73318]
[1776851653158,42.1,77985.39,0.0,0.09442,6e-05,11.73825]
[1776851653216,42.1,77986.36,0.0,0.09448,6e-05,11.74378]
[1776851659151,42.1,77975.55,0.0,0.09387,6e-05,11.68604]
[1776851664186,42.1,77974.56,0.0,0.09382,6e-05,11.68087]
[1776851669493,42.1,77977.46,0.0,0.09398,6e-05,11.6967]
[1776851669649,42.1,77980.48,0.0,0.09416,6e-05,11.71302]
[1776851673657,42.11,77993.12,0.0,0.09486,6e-05,11.77847]
[1776851678842,42.11,77995.28,0.0,0.095,6e-05,11.79109]
[1776851683892,42.11,77990.16,0.0,0.09472,6e-05,11.76451]
[1776851685702,42.11,77987.85,0.0,0.09459,6e-05,11.75283]
[1776851685714,42.11,77987.85,0.0,0.09459,6e-05,11.75283]
[1776851687712,42.11,77985.31,0.0,0.09445,6e-05,11.73938]
[1776851687721,42.11,77985.31,0.0,0.09445,6e-05,11.73938]
[1776851687723,42.11,77985.31,0.0,0.09445,6e-05,11.73938]
[1776851687736,42.11,77985.31,0.0,0.09445,6e-05,11.73938]
[1776851689725,42.11,77986.61,0.0,0.09453,6e-05,11.74699]
[1776851689746,42.11,77986.61,0.0,0.09453,6e-05,11.74699]
[1776851694810,42.12,77985.07,0.0,0.09446,6e-05,11.74019]
[1776851695803,42.12,77984.6,0.0,0.09444,6e-05,11.73797]
[1776851695825,42.12,77984.6,0.0,0.09444,6e-05,11.73797]
[1776851696409,42.12,77984.6,0.0,0.09444,6e-05,11.73829]
[1776851697809,42.12,77984.89,0.0,0.09446,6e-05,11.74017]
[1776851698588,42.12,77985.37,0.0,0.09449,6e-05,11.74309]
[1776851702620,42.12,77992.15,0.0,0.09489,6e-05,11.78067]
[1776851702657,42.12,77992.15,0.0,0.09489,6e-05,11.78067]
[1776851704413,42.12,77992.14,0.0,0.0949,6e-05,11.78115]
[1776851704469,42.12,77994.81,0.0,0.09505,6e-05,11.79586]
[1776851706636,42.12,78006.86,0.0,0.09575,6e-05,11.86158]
[1776851712525,42.13,78001.86,0.0,0.09547,6e-05,11.83539]
[1776851715453,42.13,78001.03,0.0,0.09543,6e-05,11.83125]
[1776851715546,42.13,78001.46,0.0,0.09546,6e-05,11.83377]
[1776851720581,42.13,78000.22,0.0,0.09539,6e-05,11.82794]
[1776851725615,42.13,77996.06,0.0,0.09516,6e-05,11.80637]
[1776851730651,42.13,77992.41,0.0,0.09497,6e-05,11.78771]
[1776851733864,42.13,77987.0,0.0,0.09464,6e-05,11.75532]
[1776851734266,42.13,77987.0,0.0,0.09464,6e-05,11.75532]
[1776851734365,42.13,77987.0,0.0,0.09464,6e-05,11.75532]
[1776851734685,42.14,77986.28,0.0,0.0946,6e-05,11.75171]
[1776851735688,42.13,77974.2,0.0,0.09391,6e-05,11.68649]
[1776851736368,42.13,77974.2,0.0,0.09391,6e-05,11.68649]
[1776851736453,42.13,77974.2,0.0,0.09391,6e-05,11.68649]
[1776851736695,42.13,77964.86,0.0,0.09338,6e-05,11.63626]
[1776851741730,42.14,77968.09,0.0,0.09358,6e-05,11.65523]
[1776851746921,42.14,77964.77,0.0,0.09339,6e-05,11.6378]
[1776851752872,42.14,77967.65,0.0,0.09357,6e-05,11.65424]
[1776851753450,42.14,77971.55,0.0,0.09379,6e-05,11.67564]
[1776851754433,42.14,77971.55,0.0,0.09379,6e-05,11.67564]
[1776851754445,42.14,77971.55,0.0,0.09379,6e-05,11.67564]
[1776851756422,42.14,77976.97,0.0,0.09411,6e-05,11.70559]
[1776851756432,42.14,77976.97,0.0,0.09411,6e-05,11.70559]
[1776851758441,42.14,77976.71,0.0,0.0941,6e-05,11.70486]
[1776851758446,42.14,77976.71,0.0,0.0941,6e-05,11.70486]
[1776851758455,42.15,77976.21,0.0,0.09408,6e-05,11.7025]
[1776851760447,42.15,77976.21,0.0,0.09408,6e-05,11.70284]
[1776851760657,42.15,77975.7,0.0,0.09406,6e-05,11.70042]
[1776851762475,42.15,77975.75,0.0,0.09406,6e-05,11.70102]
[1776851762483,42.15,77975.75,0.0,0.09406,6e-05,11.70102]
[1776851762496,42.15,77975.75,0.0,0.09406,6e-05,11.70102]
[1776851762504,42.15,77975.75,0.0,0.09406,6e-05,11.70102]
[1776851766336,42.15,77974.93,0.0,0.09403,6e-05,11.69791]
[1776851766346,42.15,77974.93,0.0,0.09403,6e-05,11.69791]
[1776851766411,42.15,77974.93,0.0,0.09403,6e-05,11.69791]
[1776851766531,42.15,77974.93,0.0,0.09403,6e-05,11.69791]
[1776851766559,42.15,77974.93,0.0,0.09403,6e-05,11.69791]
[1776851766655,42.15,77974.93,0.0,0.09403,6e-05,11.69791]
[1776851766756,42.15,77974.65,0.0,0.09402,6e-05,11.69674]
[1776851768632,42.15,77970.12,0.0,0.09376,6e-05,11.67234]
[1776851768750,42.15,77966.36,0.0,0.09355,6e-05,11.65221]
[1776851770606,42.15,77966.64,0.0,0.09356,6e-05,11.65372]
[1776851770612,42.15,77966.64,0.0,0.09356,6e-05,11.65372]
[1776851770628,42.15,77966.64,0.0,0.09356,6e-05,11.65372]
[1776851772619,42.15,77964.82,0.0,0.09347,6e-05,11.64475]
[1776851774664,42.15,77965.85,0.0,0.09354,6e-05,11.65115]
[1776851774705,42.15,77965.85,0.0,0.09354,6e-05,11.65115]
[1776851774678,42.16,77965.85,0.0,0.09354,6e-05,11.65158]
[1776851776646,42.16,77965.85,0.0,0.09355,6e-05,11.65201]
[1776851776662,42.16,77967.1,0.0,0.09362,6e-05,11.65884]
[1776851778723,42.16,77970.15,0.0,0.09379,6e-05,11.67534]
[1776851778733,42.16,77970.15,0.0,0.09379,6e-05,11.67534]
[1776851783882,42.16,77976.99,0.0,0.0942,6e-05,11.71394]
[1776851784666,42.16,77976.99,0.0,0.0942,6e-05,11.71394]
[1776851784705,42.16,77976.99,0.0,0.0942,6e-05,11.71394]
[1776851784765,42.16,77976.99,0.0,0.0942,6e-05,11.71394]
[1776851784673,42.16,77976.68,0.0,0.09419,6e-05,11.71259]
[1776851790619,42.16,77968.23,0.0,0.09371,6e-05,11.66764]
[1776851794292,42.16,77966.93,0.0,0.09361,6e-05,11.65698]
[1776851794775,42.16,77966.54,0.0,0.0936,6e-05,11.65535]
[1776851796849,42.16,77969.47,0.0,0.09377,6e-05,11.6715]
[1776851796859,42.16,77969.47,0.0,0.09377,6e-05,11.6715]
[1776851797115,42.16,77969.47,0.0,0.09377,6e-05,11.67187]
[1776851798863,42.17,77968.95,0.0,0.09375,6e-05,11.66945]
[1776851799697,42.17,77967.7,0.0,0.09368,6e-05,11.66309]
[1776851800894,42.17,77963.7,0.0,0.09346,6e-05,11.64196]
[1776851800898,42.17,77963.7,0.0,0.09346,6e-05,11.64196]
[1776851801146,42.17,77963.7,0.0,0.09346,6e-05,11.64236]
[1776851802938,42.17,77961.72,0.0,0.09335,6e-05,11.63214]
[1776851803729,42.17,77960.91,0.0,0.09331,6e-05,11.62821]
[1776851804958,42.17,77960.87,0.0,0.09331,6e-05,11.62842]
[1776851805182,42.17,77960.87,0.0,0.09332,6e-05,11.62884]
[1776851806968,42.17,77961.11,0.0,0.09334,6e-05,11.63054]
[1776851807083,42.17,77961.11,0.0,0.09334,6e-05,11.63054]
[1776851807092,42.17,77961.11,0.0,0.09334,6e-05,11.63054]
[1776851807095,42.17,77961.11,0.0,0.09334,6e-05,11.63054]
[1776851807099,42.17,77961.11,0.0,0.09334,6e-05,11.63054]
[1776851807140,42.17,77961.11,0.0,0.09334,6e-05,11.63054]
[1776851807161,42.17,77961.11,0.0,0.09334,6e-05,11.63054]
[1776851807192,42.17,77961.2,0.0,0.09334,6e-05,11.63144]
[1776851808285,42.17,77961.2,0.0,0.09334,6e-05,11.63144]
[1776851808790,42.17,77961.2,0.0,0.09334,6e-05,11.63144]
[1776851808750,42.17,77959.84,0.0,0.09327,6e-05,11.62454]
[1776851808983,42.17,77959.84,0.0,0.09327,6e-05,11.62454]
[1776851809208,42.17,77959.84,0.0,0.09328,6e-05,11.62496]
[1776851810760,42.18,77973.74,0.0,0.09407,6e-05,11.70008]
[1776851811066,42.18,77973.74,0.0,0.09407,6e-05,11.70008]
[1776851811156,42.18,77973.74,0.0,0.09407,6e-05,11.70008]
[1776851811200,42.18,77973.74,0.0,0.09407,6e-05,11.70008]
[1776851811463,42.18,77973.81,0.0,0.09408,6e-05,11.70076]
[1776851813033,42.18,77973.81,0.0,0.09408,6e-05,11.70106]
[1776851813236,42.18,77974.1,0.0,0.0941,6e-05,11.70291]
[1776851813906,42.18,77974.1,0.0,0.0941,6e-05,11.70291]
[1776851819281,42.18,77974.58,0.0,0.09415,6e-05,11.70733]
[1776851822577,42.18,77974.91,0.0,0.09417,6e-05,11.70969]
[1776851822778,42.18,77974.91,0.0,0.09417,6e-05,11.70969]
[1776851822784,42.18,77974.91,0.0,0.09417,6e-05,11.70969]
[1776851823306,42.18,77974.95,0.0,0.09418,6e-05,11.71047]
[1776851825321,42.18,77987.13,0.0,0.09488,6e-05,11.77659]
[1776851830440,42.19,77990.27,0.0,0.09507,6e-05,11.79428]
[1776851833264,42.19,77993.8,0.0,0.09528,6e-05,11.81385]
[1776851833274,42.19,77993.8,0.0,0.09528,6e-05,11.81385]
[1776851833347,42.19,77993.8,0.0,0.09528,6e-05,11.81385]
[1776851833401,42.19,77996.83,0.0,0.09546,6e-05,11.83039]
[1776851838411,42.19,77997.19,0.0,0.09549,6e-05,11.83304]
[1776851843446,42.19,78001.78,0.0,0.09576,6e-05,11.85847]
[1776851848482,42.19,77999.46,0.0,0.09563,6e-05,11.84647]
[1776851853516,42.19,77997.76,0.0,0.09551,6e-05,11.8341]
[1776851858551,42.19,77995.31,0.0,0.09538,6e-05,11.82161]
[1776851863587,42.19,78000.42,0.0,0.09568,6e-05,11.85003]
[1776851868622,42.2,77998.67,0.0,0.09559,6e-05,11.84123]
[1776851873658,42.2,78000.71,0.0,0.09571,6e-05,11.85296]
[1776851878712,42.2,78000.93,0.0,0.09573,6e-05,11.85481]
[1776851883737,42.2,78002.23,0.0,0.09582,6e-05,11.86246]
[1776851888773,42.2,78009.69,0.0,0.09625,6e-05,11.9033]
[1776851889890,42.2,78008.21,0.0,0.09617,6e-05,11.89532]
[1776851890786,42.2,78005.56,0.0,0.09601,6e-05,11.88101]
[1776851891900,42.2,78001.6,0.0,0.09579,6e-05,11.85963]
[1776851892799,42.2,78002.43,0.0,0.09583,6e-05,11.86423]
[1776851897835,42.2,78001.51,0.0,0.09579,6e-05,11.85975]
[1776851902875,42.2,78001.57,0.0,0.0958,6e-05,11.8607]
[1776851906196,42.2,78000.44,0.0,0.09574,6e-05,11.8549]
[1776851907136,42.2,77998.33,0.0,0.09562,6e-05,11.8436]
[1776851909373,42.21,77997.85,0.0,0.09559,6e-05,11.84113]
[1776851914955,42.21,77994.46,0.0,0.09538,6e-05,11.81994]
[1776851919990,42.21,77993.76,0.0,0.09535,6e-05,11.81691]
[1776851925025,42.21,77992.63,0.0,0.09529,6e-05,11.81154]
[1776851929098,42.21,77992.06,0.0,0.09526,6e-05,11.80889]
[1776851933760,42.21,77992.72,0.0,0.0953,6e-05,11.81299]
[1776851933861,42.21,77996.01,0.0,0.0955,6e-05,11.8309]
[1776851937644,42.21,78002.39,0.0,0.09587,6e-05,11.86562]
[1776851937717,42.21,78002.59,0.0,0.09588,6e-05,11.86675]
[1776851943556,42.21,77997.67,0.0,0.0956,6e-05,11.84058]
[1776851950265,42.21,77999.14,0.0,0.09569,6e-05,11.84898]
[1776851950315,42.21,77999.14,0.0,0.09569,6e-05,11.84898]
[1776851950415,42.22,78004.8,0.0,0.09602,6e-05,11.88005]
[1776851953222,42.22,78017.06,0.0,0.09673,6e-05,11.94662]
[1776851958256,42.22,78015.24,0.0,0.09663,6e-05,11.93669]
[1776851963935,42.22,78014.23,0.0,0.09657,6e-05,11.9312]
[1776851970378,42.22,78015.65,0.0,0.09665,6e-05,11.93889]
[1776851974202,42.22,78011.11,0.0,0.09636,6e-05,11.91047]
[1776851974283,42.22,78011.11,0.0,0.09636,6e-05,11.91047]
[1776851980697,42.22,78010.54,0.0,0.09633,6e-05,11.90775]
[1776851982079,42.22,78011.11,0.0,0.09637,6e-05,11.91104]
[1776851983214,42.22,78011.11,0.0,0.09637,6e-05,11.91104]
[1776851983362,42.22,78011.11,0.0,0.09637,6e-05,11.91104]
[1776851984362,42.22,78010.96,0.0,0.09636,6e-05,11.91029]
[1776851989473,42.22,78016.07,0.0,0.09666,6e-05,11.93833]
[1776851994417,42.22,78018.37,0.0,0.09679,6e-05,11.9509]
[1776851997204,42.22,78017.47,0.0,0.09674,6e-05,11.94608]
[1776851998104,42.22,78015.84,0.0,0.09665,6e-05,11.93726]
[1776851998134,42.22,78015.84,0.0,0.09665,6e-05,11.93726]
[1776851998316,42.22,78015.84,0.0,0.09665,6e-05,11.93726]
[1776851998377,42.22,78015.84,0.0,0.09665,6e-05,11.93726]
[1776851998417,42.22,78015.84,0.0,0.09665,6e-05,11.93726]
[1776851998536,42.22,78014.68,0.0,0.09658,6e-05,11.931]
[1776852000556,42.22,77995.59,0.0,0.09547,6e-05,11.82724]
[1776852005291,42.22,77996.59,0.0,0.09552,6e-05,11.83203]
[1776852005587,42.22,78003.79,0.0,0.09594,6e-05,11.8711]
[1776852010621,42.22,78007.95,0.0,0.09618,6e-05,11.8939]
[1776852015733,42.22,78008.25,0.0,0.0962,6e-05,11.89577]
[1776852020864,42.22,77996.8,0.0,0.09555,6e-05,11.83438]
[1776852026158,42.22,77997.36,0.0,0.09559,6e-05,11.83813]
[1776852031768,42.22,77995.56,0.0,0.09546,6e-05,11.82501]
[1776852036805,42.22,77993.89,0.0,0.09537,6e-05,11.8164]
[1776852041845,42.22,78003.34,0.0,0.09592,6e-05,11.86782]
[1776852045407,42.22,78007.96,0.0,0.09619,6e-05,11.89287]
[1776852045872,42.22,78010.84,0.0,0.09635,6e-05,11.90846]
[1776852047758,42.22,78016.81,0.0,0.0967,6e-05,11.94082]
[1776852047883,42.22,78018.59,0.0,0.0968,6e-05,11.95041]
[1776852053619,42.22,78020.46,0.0,0.09691,6e-05,11.9601]
[1776852058650,42.22,78023.07,0.0,0.09705,6e-05,11.97384]
[1776852063679,42.22,78023.67,0.0,0.09708,6e-05,11.97653]
[1776852065196,42.22,78033.94,0.0,0.09769,6e-05,12.0328]
[1776852068927,42.22,78034.11,0.0,0.0977,6e-05,12.03411]
[1776852069034,42.22,78033.69,0.0,0.09768,6e-05,12.03194]
[1776852073973,42.22,78032.65,0.0,0.09762,6e-05,12.02673]
[1776852074074,42.22,78032.09,0.0,0.09759,6e-05,12.0238]
[1776852079107,42.22,78031.35,0.0,0.09756,6e-05,12.02048]
[1776852084139,42.22,78032.89,0.0,0.09765,6e-05,12.02937]
[1776852089174,42.23,78026.27,0.0,0.09727,6e-05,11.99387]
[1776852090560,42.23,78026.27,0.0,0.09727,6e-05,11.99387]
[1776852090700,42.23,78020.64,0.0,0.09694,6e-05,11.96346]
[1776852092226,42.23,78010.62,0.0,0.09634,6e-05,11.90561]
[1776852097231,42.23,78009.97,0.0,0.09632,6e-05,11.90344]
[1776852098254,42.23,78009.97,0.0,0.09632,6e-05,11.90344]
[1776852098341,42.23,78012.54,0.0,0.09647,6e-05,11.91765]
[1776852104281,42.23,78020.25,0.0,0.09693,6e-05,11.96071]
[1776852109317,42.23,78021.12,0.0,0.09699,6e-05,11.96634]
[1776852114349,42.24,78020.6,0.0,0.09697,6e-05,11.96449]
[1776852119641,42.24,78021.7,0.0,0.09704,6e-05,11.97105]
[1776852125426,42.24,78023.08,0.0,0.09714,6e-05,11.98004]
[1776852130461,42.24,78025.58,0.0,0.09729,6e-05,11.99447]
[1776852133937,42.24,78020.14,0.0,0.09698,6e-05,11.96526]
[1776852134037,42.24,78017.82,0.0,0.09685,6e-05,11.95286]
[1776852136504,42.24,78005.09,0.0,0.09611,6e-05,11.88374]
[1776852140730,42.24,78006.97,0.0,0.09621,6e-05,11.89298]
[1776852140792,42.24,78006.29,0.0,0.09616,6e-05,11.88897]
[1776852146634,42.24,78006.56,0.0,0.09618,6e-05,11.89058]
[1776852146686,42.24,78006.56,0.0,0.09618,6e-05,11.89058]
[1776852146775,42.24,78006.56,0.0,0.09618,6e-05,11.89058]
[1776852146827,42.24,78006.56,0.0,0.09618,6e-05,11.89058]
[1776852147487,42.24,77998.41,0.0,0.09571,6e-05,11.84651]
[1776852147975,42.24,77998.41,0.0,0.09571,6e-05,11.84651]
[1776852147986,42.24,77998.41,0.0,0.09571,6e-05,11.84651]
[1776852148056,42.24,77998.41,0.0,0.09571,6e-05,11.84651]
[1776852148076,42.24,77992.95,0.0,0.0954,6e-05,11.8171]
[1776852148814,42.24,77992.95,0.0,0.0954,6e-05,11.8171]
[1776852154630,42.24,77983.91,0.0,0.09484,6e-05,11.76332]
[1776852156912,42.24,77983.96,0.0,0.09484,6e-05,11.76344]
[1776852156933,42.24,77982.33,0.0,0.09474,6e-05,11.7545]
[1776852162719,42.24,77980.31,0.0,0.09463,6e-05,11.74363]
[1776852168075,42.24,77980.82,0.0,0.09465,6e-05,11.7457]
[1776852173338,42.24,77974.87,0.0,0.0943,6e-05,11.71286]
[1776852173772,42.24,77973.57,0.0,0.09422,6e-05,11.70577]
[1776852178805,42.24,77966.57,0.0,0.09382,6e-05,11.66787]
[1776852183838,42.24,77958.29,0.0,0.09335,6e-05,11.62338]
[1776852184134,42.24,77947.72,0.0,0.09275,6e-05,11.56674]
[1776852184810,42.24,77947.72,0.0,0.09275,6e-05,11.56674]
[1776852184856,42.24,77947.94,0.0,0.09277,6e-05,11.56801]
[1776852186128,42.24,77934.51,0.0,0.09201,6e-05,11.49637]
[1776852186405,42.24,77934.51,0.0,0.09201,6e-05,11.49637]
[1776852186424,42.24,77934.51,0.0,0.09201,6e-05,11.49637]
[1776852186431,42.24,77934.51,0.0,0.09201,6e-05,11.49637]
[1776852186867,42.24,77934.51,0.0,0.09202,6e-05,11.49657]
[1776852191104,42.24,77927.1,0.0,0.09161,6e-05,11.45777]
[1776852191131,42.24,77927.1,0.0,0.09161,6e-05,11.45777]
[1776852191406,42.24,77925.44,0.0,0.09152,6e-05,11.44919]
[1776852193332,42.24,77931.19,0.0,0.09185,6e-05,11.48037]
[1776852195254,42.24,77935.17,0.0,0.09207,6e-05,11.50204]
[1776852195365,42.24,77935.17,0.0,0.09207,6e-05,11.50204]
[1776852195400,42.24,77935.17,0.0,0.09207,6e-05,11.50204]
[1776852195934,42.24,77934.93,0.0,0.09206,6e-05,11.50096]
[1776852196806,42.24,77934.93,0.0,0.09206,6e-05,11.50096]
[1776852199381,42.24,77940.37,0.0,0.09237,6e-05,11.53058]
[1776852199959,42.24,77938.64,0.0,0.09228,6e-05,11.52149]
[1776852201411,42.24,77939.0,0.0,0.0923,6e-05,11.52359]
[1776852201974,42.24,77941.66,0.0,0.09245,6e-05,11.53798]
[1776852207008,42.24,77942.76,0.0,0.09252,6e-05,11.54463]
[1776852211473,42.25,77945.87,0.0,0.09268,6e-05,11.55798]
[1776852211537,42.25,77944.94,0.0,0.09263,6e-05,11.55314]
[1776852216766,42.25,77944.99,0.0,0.09264,6e-05,11.55398]
[1776852219342,42.25,77945.89,0.0,0.09269,6e-05,11.55925]
[1776852220100,42.25,77947.19,0.0,0.09277,6e-05,11.56636]
[1776852222019,42.25,77950.25,0.0,0.09294,6e-05,11.58289]
[1776852223596,42.25,77951.04,0.0,0.09299,6e-05,11.58733]
[1776852224227,42.25,77951.04,0.0,0.09299,6e-05,11.58733]
[1776852225598,42.25,77950.95,0.0,0.09298,6e-05,11.58707]
[1776852231180,42.25,77952.08,0.0,0.09306,6e-05,11.59379]
[1776852232930,42.25,77951.94,0.0,0.09305,6e-05,11.59314]
[1776852233712,42.25,77952.98,0.0,0.09311,6e-05,11.59883]
[1776852239235,42.25,77953.86,0.0,0.09317,6e-05,11.60421]
[1776852239740,42.25,77953.86,0.0,0.09317,6e-05,11.60421]
[1776852245277,42.25,77957.95,0.0,0.0934,6e-05,11.62668]
[1776852250050,42.25,77956.5,0.0,0.09332,6e-05,11.61912]
[1776852251353,42.25,77956.94,0.0,0.09335,6e-05,11.62156]
[1776852252036,42.25,77956.94,0.0,0.09335,6e-05,11.62156]
[1776852252075,42.25,77956.94,0.0,0.09335,6e-05,11.62156]
[1776852252594,42.25,77950.27,0.0,0.09297,6e-05,11.58599]
[1776852253918,42.25,77955.18,0.0,0.09325,6e-05,11.61242]
[1776852255456,42.25,77955.98,0.0,0.0933,6e-05,11.6168]
[1776852255533,42.25,77959.81,0.0,0.09352,6e-05,11.63747]
[1776852257931,42.26,77959.81,0.0,0.09352,6e-05,11.63752]
[1776852258019,42.26,77962.18,0.0,0.09365,6e-05,11.65028]
[1776852263934,42.26,77959.73,0.0,0.09352,6e-05,11.6374]
[1776852269444,42.26,77958.69,0.0,0.09346,6e-05,11.63216]
[1776852274479,42.26,77959.29,0.0,0.09347,6e-05,11.63188]
[1776852279515,42.26,77955.59,0.0,0.09327,6e-05,11.61244]
[1776852284550,42.26,77959.15,0.0,0.09347,6e-05,11.63192]
[1776852289585,42.26,77958.65,0.0,0.09345,6e-05,11.62957]
[1776852294154,42.26,77970.66,0.0,0.09413,6e-05,11.69426]
[1776852299655,42.26,77966.24,0.0,0.09388,6e-05,11.67036]
[1776852304691,42.26,77966.97,0.0,0.09392,6e-05,11.67426]
[1776852310007,42.26,77967.03,0.0,0.09392,6e-05,11.67445]
[1776852315767,42.26,77969.76,0.0,0.09408,6e-05,11.68881]
[1776852320803,42.26,77966.56,0.0,0.09389,6e-05,11.67141]
[1776852325837,42.26,77965.05,0.0,0.0938,6e-05,11.6631]
[1776852330872,42.26,77963.73,0.0,0.09373,6e-05,11.65589]
[1776852335908,42.26,77957.31,0.0,0.09334,6e-05,11.61759]
[1776852340948,42.26,77960.77,0.0,0.09353,6e-05,11.63622]
[1776852345982,42.26,77951.93,0.0,0.09303,6e-05,11.58903]
[1776852351016,42.26,77954.13,0.0,0.09316,6e-05,11.60112]
[1776852356052,42.26,77957.53,0.0,0.09336,6e-05,11.61939]
[1776852361089,42.26,77958.39,0.0,0.0934,6e-05,11.62407]
[1776852366129,42.26,77958.53,0.0,0.09341,6e-05,11.6248]
[1776852371163,42.26,77957.46,0.0,0.09335,6e-05,11.61906]
[1776852376070,42.26,77957.35,0.0,0.09335,6e-05,11.61844]
[1776852376195,42.26,77958.04,0.0,0.09338,6e-05,11.62213]
[1776852376832,42.26,77958.04,0.0,0.09338,6e-05,11.62213]
[1776852377323,42.26,77958.04,0.0,0.09338,6e-05,11.62213]
[1776852377202,42.26,77964.54,0.0,0.09375,6e-05,11.657]
[1776852378277,42.26,77964.54,0.0,0.09375,6e-05,11.657]
[1776852379890,42.26,77973.79,0.0,0.09428,6e-05,11.70651]
[1776852381269,42.26,77974.66,0.0,0.09433,6e-05,11.71106]
[1776852381334,42.26,77975.37,0.0,0.09437,6e-05,11.71473]
[1776852385282,42.26,77974.55,0.0,0.09431,6e-05,11.70989]
[1776852385310,42.26,77974.55,0.0,0.09431,6e-05,11.70989]
[1776852385412,42.26,77974.0,0.0,0.09428,6e-05,11.70666]
[1776852386423,42.26,77974.0,0.0,0.09428,6e-05,11.70666]
[1776852387251,42.26,77974.0,0.0,0.09428,6e-05,11.70666]
[1776852387273,42.26,77971.53,0.0,0.09414,6e-05,11.69325]
[1776852389350,42.26,77970.73,0.0,0.09409,6e-05,11.68883]
[1776852389392,42.26,77968.1,0.0,0.09394,6e-05,11.6745]
[1776852395232,42.25,77965.2,0.0,0.09374,6e-05,11.65474]
[1776852400366,42.25,77968.08,0.0,0.0939,6e-05,11.6699]
[1776852405400,42.25,77967.93,0.0,0.09389,6e-05,11.66857]
[1776852410435,42.25,77970.47,0.0,0.09403,6e-05,11.68166]
[1776852415470,42.25,77973.59,0.0,0.0942,6e-05,11.69799]
[1776852420521,42.25,77975.42,0.0,0.0943,6e-05,11.70742]
[1776852420978,42.25,77975.42,0.0,0.0943,6e-05,11.70742]
[1776852420997,42.25,77975.42,0.0,0.0943,6e-05,11.70742]
[1776852421026,42.25,77976.93,0.0,0.09439,6e-05,11.71544]
[1776852421739,42.25,77976.93,0.0,0.09439,6e-05,11.71544]
[1776852421828,42.25,77982.01,0.0,0.09468,6e-05,11.74268]
[1776852423168,42.25,77982.01,0.0,0.09468,6e-05,11.74268]
[1776852423191,42.25,77982.01,0.0,0.09468,6e-05,11.74268]
[1776852423243,42.25,77982.01,0.0,0.09468,6e-05,11.74268]
[1776852423286,42.25,77989.77,0.0,0.09512,6e-05,11.78436]
[1776852423739,42.25,77989.77,0.0,0.09512,6e-05,11.78436]
[1776852424113,42.25,77989.77,0.0,0.09512,6e-05,11.78436]
[1776852424143,42.25,77989.77,0.0,0.09512,6e-05,11.78436]
[1776852424154,42.25,77989.77,0.0,0.09512,6e-05,11.78436]
[1776852424214,42.25,77991.23,0.0,0.0952,6e-05,11.79202]
[1776852424901,42.25,77991.23,0.0,0.0952,6e-05,11.79202]
[1776852424999,42.25,77991.23,0.0,0.0952,6e-05,11.79202]
[1776852425064,42.25,77991.22,0.0,0.0952,6e-05,11.79174]
[1776852427864,42.25,78002.87,0.0,0.09586,6e-05,11.85397]
[1776852433054,42.24,78010.86,0.0,0.09631,6e-05,11.89615]
[1776852438638,42.24,78019.73,0.0,0.09682,6e-05,11.94377]
[1776852443670,42.24,78021.09,0.0,0.0969,6e-05,11.95079]
[1776852448706,42.24,78016.38,0.0,0.09662,6e-05,11.92507]
[1776852453740,42.24,78017.64,0.0,0.09667,6e-05,11.92802]
[1776852458775,42.24,78008.97,0.0,0.09617,6e-05,11.88131]
[1776852464385,42.24,78008.39,0.0,0.09614,6e-05,11.87842]
[1776852469852,42.24,78023.15,0.0,0.09699,6e-05,11.95827]
[1776852473880,42.24,78021.87,0.0,0.09692,6e-05,11.95115]
[1776852475433,42.24,78022.44,0.0,0.09695,6e-05,11.95421]
[1776852480857,42.24,78024.52,0.0,0.09707,6e-05,11.96529]
[1776852481305,42.24,78024.52,0.0,0.09707,6e-05,11.96529]
[1776852481454,42.24,78024.52,0.0,0.09707,6e-05,11.96529]
[1776852481465,42.24,78018.54,0.0,0.09672,6e-05,11.93279]
[1776852482100,42.24,78018.54,0.0,0.09672,6e-05,11.93279]
[1776852482454,42.24,78018.54,0.0,0.09672,6e-05,11.93279]
[1776852482340,42.24,78002.21,0.0,0.09577,6e-05,11.844]
[1776852483316,42.24,77990.99,0.0,0.09512,6e-05,11.78318]
[1776852486595,42.24,77988.46,0.0,0.09497,6e-05,11.76923]
[1776852486653,42.24,77988.46,0.0,0.09497,6e-05,11.76923]
[1776852487340,42.24,77988.78,0.0,0.09499,6e-05,11.77087]
[1776852493017,42.24,77985.53,0.0,0.0948,6e-05,11.75285]
[1776852498052,42.24,77988.02,0.0,0.09494,6e-05,11.76594]
[1776852502583,42.24,77988.65,0.0,0.09497,6e-05,11.76902]
[1776852502627,42.24,77988.65,0.0,0.09497,6e-05,11.76902]
[1776852503087,42.24,77988.26,0.0,0.09494,6e-05,11.76684]
[1776852506170,42.24,77988.09,0.0,0.09493,6e-05,11.76579]
[1776852506272,42.24,77990.38,0.0,0.09506,6e-05,11.77808]
[1776852508174,42.24,77990.38,0.0,0.09506,6e-05,11.778]
[1776852508253,42.24,77997.98,0.0,0.0955,6e-05,11.81891]
[1776852510750,42.24,77995.86,0.0,0.09537,6e-05,11.80719]
[1776852515260,42.24,77995.45,0.0,0.09532,6e-05,11.80058]
[1776852515275,42.24,77993.41,0.0,0.0952,6e-05,11.78944]
[1776852521218,42.23,77996.21,0.0,0.09535,6e-05,11.80368]
[1776852526250,42.23,77991.05,0.0,0.09505,6e-05,11.7751]
[1776852530951,42.23,77990.16,0.0,0.09499,6e-05,11.76972]
[1776852531283,42.23,77990.56,0.0,0.09501,6e-05,11.77174]
[1776852536318,42.23,77988.62,0.0,0.09489,6e-05,11.76058]
[1776852541353,42.23,77987.49,0.0,0.09482,6e-05,11.75378]
[1776852546389,42.23,77985.08,0.0,0.09467,6e-05,11.74008]
[1776852551423,42.23,77984.73,0.0,0.09464,6e-05,11.73745]
[1776852554699,42.22,77979.72,0.0,0.09435,6e-05,11.71005]
[1776852557276,42.22,77969.13,0.0,0.09375,6e-05,11.65296]
[1776852557289,42.22,77969.13,0.0,0.09375,6e-05,11.65296]
[1776852557465,42.22,77970.2,0.0,0.09381,6e-05,11.65869]
[1776852562500,42.22,77964.96,0.0,0.09351,6e-05,11.63046]
[1776852567535,42.22,77964.57,0.0,0.09349,6e-05,11.62841]
[1776852569490,42.22,77962.42,0.0,0.09337,6e-05,11.61689]
[1776852571017,42.22,77961.12,0.0,0.09329,6e-05,11.61001]
[1776852571495,42.22,77961.12,0.0,0.09329,6e-05,11.61001]
[1776852571581,42.22,77960.49,0.0,0.09323,6e-05,11.60282]
[1776852573488,42.22,77960.49,0.0,0.09323,6e-05,11.60289]
[1776852573589,42.22,77960.01,0.0,0.0932,6e-05,11.60038]
[1776852574055,42.22,77960.01,0.0,0.0932,6e-05,11.60038]
[1776852575705,42.22,77952.79,0.0,0.0928,6e-05,11.56181]
[1776852576601,42.23,77940.9,0.0,0.09213,6e-05,11.49832]
[1776852577101,42.23,77940.9,0.0,0.09213,6e-05,11.49832]
[1776852577112,42.23,77940.9,0.0,0.09213,6e-05,11.49832]
[1776852577116,42.23,77940.9,0.0,0.09213,6e-05,11.49832]
[1776852577171,42.23,77940.9,0.0,0.09213,6e-05,11.49832]
[1776852577615,42.23,77933.24,0.0,0.0917,6e-05,11.45764]
[1776852579622,42.23,77945.19,0.0,0.09238,6e-05,11.52219]
[1776852584005,42.23,77940.66,0.0,0.09213,6e-05,11.49864]
[1776852584077,42.23,77940.66,0.0,0.09213,6e-05,11.49864]
[1776852585564,42.23,77933.82,0.0,0.09175,6e-05,11.46237]
[1776852585628,42.23,77933.82,0.0,0.09175,6e-05,11.46237]
[1776852590702,42.23,77937.81,0.0,0.092,6e-05,11.48556]
[1776852591660,42.23,77937.81,0.0,0.092,6e-05,11.48556]
[1776852591712,42.23,77937.81,0.0,0.092,6e-05,11.48556]
[1776852597751,42.24,77932.7,0.0,0.09173,6e-05,11.46022]
[1776852602787,42.24,77934.4,0.0,0.09184,6e-05,11.47071]
[1776852607821,42.24,77935.76,0.0,0.09193,6e-05,11.47935]
[1776852612856,42.25,77936.8,0.0,0.092,6e-05,11.48627]
[1776852615913,42.25,77938.27,0.0,0.09209,6e-05,11.49465]
[1776852615940,42.25,77938.27,0.0,0.09209,6e-05,11.49465]
[1776852615965,42.25,77938.27,0.0,0.09209,6e-05,11.49465]
[1776852616518,42.25,77938.27,0.0,0.09209,6e-05,11.49465]
[1776852616569,42.25,77938.27,0.0,0.09209,6e-05,11.49465]
[1776852616580,42.25,77939.49,0.0,0.09216,6e-05,11.50144]
[1776852617309,42.25,77939.49,0.0,0.09216,6e-05,11.50144]
[1776852617364,42.25,77939.49,0.0,0.09216,6e-05,11.50144]
[1776852620320,42.25,77943.11,0.0,0.09238,6e-05,11.5215]
[1776852620360,42.25,77943.11,0.0,0.09238,6e-05,11.5215]
[1776852620940,42.25,77944.02,0.0,0.09243,6e-05,11.52658]
[1776852620993,42.25,77944.02,0.0,0.09243,6e-05,11.52658]
[1776852621702,42.25,77942.75,0.0,0.09236,6e-05,11.52001]
[1776852621759,42.25,77942.75,0.0,0.09236,6e-05,11.52001]
[1776852622883,42.25,77942.75,0.0,0.09236,6e-05,11.52024]
[1776852622956,42.25,77942.75,0.0,0.09236,6e-05,11.52024]
[1776852625049,42.25,77944.41,0.0,0.09246,6e-05,11.52957]
[1776852625134,42.25,77944.41,0.0,0.09246,6e-05,11.52957]
[1776852625962,42.25,77946.9,0.0,0.0926,6e-05,11.5431]
[1776852626037,42.25,77946.9,0.0,0.0926,6e-05,11.5431]
[1776852631991,42.25,77954.03,0.0,0.09299,6e-05,11.57875]
[1776852633439,42.25,77954.03,0.0,0.09299,6e-05,11.57875]
[1776852639042,42.26,77957.17,0.0,0.09318,6e-05,11.5967]
[1776852644078,42.26,77958.22,0.0,0.09325,6e-05,11.603]
[1776852649115,42.26,77958.37,0.0,0.09327,6e-05,11.60443]
[1776852654167,42.26,77955.48,0.0,0.09311,6e-05,11.58945]
[1776852659182,42.26,77958.14,0.0,0.09327,6e-05,11.60429]
[1776852662700,42.26,77960.29,0.0,0.09339,6e-05,11.61595]
[1776852663553,42.26,77966.62,0.0,0.09375,6e-05,11.65]
[1776852665650,42.26,77971.95,0.0,0.09405,6e-05,11.67864]
[1776852671267,42.26,77972.07,0.0,0.09406,6e-05,11.67889]
[1776852672660,42.26,77972.07,0.0,0.09406,6e-05,11.67889]
[1776852673281,42.26,77972.0,0.0,0.09405,6e-05,11.67839]
[1776852676274,42.26,77975.29,0.0,0.09424,6e-05,11.69599]
[1776852682344,42.26,77977.25,0.0,0.09434,6e-05,11.70579]
[1776852687383,42.26,77977.34,0.0,0.09434,6e-05,11.70583]
[1776852692414,42.26,77982.94,0.0,0.09463,6e-05,11.73161]
[1776852693671,42.26,77982.94,0.0,0.09463,6e-05,11.73161]
[1776852693685,42.26,77987.55,0.0,0.09489,6e-05,11.75633]
[1776852694183,42.26,77987.55,0.0,0.09489,6e-05,11.75633]
[1776852695732,42.26,78004.31,0.0,0.09585,6e-05,11.8462]
[1776852700808,42.25,78005.93,0.0,0.09593,6e-05,11.85383]
[1776852703024,42.25,78006.87,0.0,0.09598,6e-05,11.85837]
[1776852703497,42.25,78007.31,0.0,0.096,6e-05,11.86048]
[1776852704347,42.25,78007.31,0.0,0.096,6e-05,11.86048]
[1776852704435,42.25,78007.31,0.0,0.096,6e-05,11.86048]
[1776852704504,42.25,78007.46,0.0,0.09601,6e-05,11.86102]
[1776852707670,42.25,78007.79,0.0,0.09602,6e-05,11.86227]
[1776852707720,42.25,78007.79,0.0,0.09602,6e-05,11.86227]
[1776852708533,42.25,78007.69,0.0,0.09601,6e-05,11.8612]
[1776852713568,42.25,78008.18,0.0,0.09602,6e-05,11.86255]
[1776852718510,42.24,78008.29,0.0,0.09602,6e-05,11.86213]
[1776852718532,42.24,78008.29,0.0,0.09602,6e-05,11.86213]
[1776852718663,42.24,78008.29,0.0,0.09602,6e-05,11.86213]
[1776852718709,42.24,78010.05,0.0,0.09612,6e-05,11.87141]
[1776852724645,42.24,78010.95,0.0,0.09615,6e-05,11.87464]
[1776852727576,42.24,78010.88,0.0,0.09615,6e-05,11.87399]
[1776852727636,42.24,78010.88,0.0,0.09615,6e-05,11.87399]
[1776852727643,42.24,78010.86,0.0,0.09614,6e-05,11.87333]
[1776852732701,42.24,78008.93,0.0,0.09601,6e-05,11.86153]
[1776852737735,42.23,78009.25,0.0,0.09602,6e-05,11.86206]
[1776852742772,42.23,78011.92,0.0,0.09616,6e-05,11.87518]
[1776852747018,42.23,78017.44,0.0,0.09646,6e-05,11.90359]
[1776852747049,42.23,78017.44,0.0,0.09646,6e-05,11.90359]
[1776852747804,42.23,78017.93,0.0,0.09649,6e-05,11.90591]
[1776852749011,42.23,78017.93,0.0,0.09649,6e-05,11.90591]
[1776852749104,42.23,78017.93,0.0,0.09649,6e-05,11.90591]
[1776852749176,42.23,78017.93,0.0,0.09649,6e-05,11.90591]
[1776852749557,42.23,78017.93,0.0,0.09649,6e-05,11.90591]
[1776852749607,42.23,78018.45,0.0,0.09651,6e-05,11.90841]
[1776852751084,42.23,78018.45,0.0,0.09651,6e-05,11.90841]
[1776852751112,42.23,78018.45,0.0,0.09651,6e-05,11.90841]
[1776852751151,42.22,78009.12,0.0,0.09594,6e-05,11.85332]
[1776852753640,42.22,78009.81,0.0,0.09597,6e-05,11.85679]
[1776852753739,42.22,78010.62,0.0,0.09602,6e-05,11.86091]
[1776852754241,42.22,78010.62,0.0,0.09602,6e-05,11.86091]
[1776852754314,42.22,78010.62,0.0,0.09602,6e-05,11.86091]
[1776852754342,42.22,78010.95,0.0,0.09603,6e-05,11.86243]
[1776852756026,42.22,78010.95,0.0,0.09603,6e-05,11.86215]
[1776852756067,42.22,78010.95,0.0,0.09603,6e-05,11.86215]
[1776852756432,42.22,78010.95,0.0,0.09603,6e-05,11.86215]
[1776852756481,42.22,78010.95,0.0,0.09603,6e-05,11.86215]
[1776852759679,42.22,78003.58,0.0,0.0956,6e-05,11.82153]
[1776852759780,42.22,77999.53,0.0,0.09536,6e-05,11.79926]
[1776852764927,42.22,77999.62,0.0,0.09535,6e-05,11.79883]
[1776852769208,42.22,77998.27,0.0,0.09527,6e-05,11.79102]
[1776852772150,42.22,77998.33,0.0,0.09527,6e-05,11.79086]
[1776852772171,42.22,77997.17,0.0,0.0952,6e-05,11.78443]
[1776852777571,42.21,77993.9,0.0,0.095,6e-05,11.76615]
[1776852783055,42.21,77995.11,0.0,0.09507,6e-05,11.77196]
[1776852786506,42.21,77995.62,0.0,0.09509,6e-05,11.77451]
[1776852786580,42.21,77995.62,0.0,0.09509,6e-05,11.77451]
[1776852786606,42.21,77995.62,0.0,0.09509,6e-05,11.77451]
[1776852787566,42.21,77994.15,0.0,0.09501,6e-05,11.76647]
[1776852787865,42.21,77990.42,0.0,0.09479,6e-05,11.74625]
[1776852790198,42.21,77980.0,0.0,0.09419,6e-05,11.69005]
[1776852796143,42.21,77980.32,0.0,0.09421,6e-05,11.6919]
[1776852798164,42.21,77983.63,0.0,0.0944,6e-05,11.7097]
[1776852798272,42.21,77983.38,0.0,0.09439,6e-05,11.70834]
[1776852803526,42.21,77988.43,0.0,0.09468,6e-05,11.73533]
[1776852809242,42.21,77988.39,0.0,0.09467,6e-05,11.73464]
[1776852814277,42.21,77993.33,0.0,0.09492,6e-05,11.75697]
[1776852816314,42.21,77993.8,0.0,0.09495,6e-05,11.75942]
[1776852816395,42.21,77994.39,0.0,0.09498,6e-05,11.76252]
[1776852818822,42.21,77994.53,0.0,0.09499,6e-05,11.7631]
[1776852818968,42.21,77994.53,0.0,0.09499,6e-05,11.7631]
[1776852819133,42.21,77994.53,0.0,0.09499,6e-05,11.7631]
[1776852819312,42.21,77994.98,0.0,0.09501,6e-05,11.76545]
[1776852820952,42.21,78002.75,0.0,0.09546,6e-05,11.80729]
[1776852821084,42.21,78002.75,0.0,0.09546,6e-05,11.80729]
[1776852821326,42.21,78012.0,0.0,0.09599,6e-05,11.85713]
[1776852821997,42.21,78012.0,0.0,0.09599,6e-05,11.85713]
[1776852822007,42.21,78012.0,0.0,0.09599,6e-05,11.85713]
[1776852822437,42.21,78005.72,0.0,0.09562,6e-05,11.82295]
[1776852822966,42.21,78005.72,0.0,0.09562,6e-05,11.82295]
[1776852824379,42.21,78007.97,0.0,0.09575,6e-05,11.83495]
[1776852824479,42.21,78007.97,0.0,0.09575,6e-05,11.83495]
[1776852830389,42.2,78013.49,0.0,0.09606,6e-05,11.86336]
[1776852833410,42.2,77998.43,0.0,0.09518,6e-05,11.78142]
[1776852834870,42.2,77998.43,0.0,0.09518,6e-05,11.78142]
[1776852835335,42.2,77998.1,0.0,0.09516,6e-05,11.77955]
[1776852836590,42.2,77998.49,0.0,0.09518,6e-05,11.78156]
[1776852836659,42.2,77998.9,0.0,0.0952,6e-05,11.78369]
[1776852840635,42.2,78000.13,0.0,0.09527,6e-05,11.79003]
[1776852840664,42.2,78000.29,0.0,0.09528,6e-05,11.79079]
[1776852846501,42.2,78000.39,0.0,0.09528,6e-05,11.79067]
[1776852851537,42.2,78004.37,0.0,0.0955,6e-05,11.81157]
[1776852856572,42.2,78012.97,0.0,0.09599,6e-05,11.85717]
[1776852861607,42.2,78012.14,0.0,0.09593,6e-05,11.85163]
[1776852866641,42.19,78011.29,0.0,0.09587,6e-05,11.84605]
[1776852871677,42.19,78011.66,0.0,0.09585,6e-05,11.84319]
[1776852876712,42.19,78013.5,0.0,0.09595,6e-05,11.85222]
[1776852876992,42.19,78013.5,0.0,0.09595,6e-05,11.85222]
[1776852883762,42.19,78013.11,0.0,0.09591,6e-05,11.84868]
[1776852887606,42.19,78013.11,0.0,0.09591,6e-05,11.84868]
[1776852889206,42.19,78010.49,0.0,0.09575,6e-05,11.83351]
[1776852891173,42.18,78009.98,0.0,0.09571,6e-05,11.83039]
[1776852893474,42.18,78011.81,0.0,0.09582,6e-05,11.83994]
[1776852893589,42.18,78011.81,0.0,0.09582,6e-05,11.83994]
[1776852893836,42.18,78020.96,0.0,0.09635,6e-05,11.88936]
[1776852894281,42.18,78020.96,0.0,0.09635,6e-05,11.88936]
[1776852894840,42.18,78020.96,0.0,0.09634,6e-05,11.88916]
[1776852895260,42.18,78020.96,0.0,0.09634,6e-05,11.88916]
[1776852895847,42.18,78021.51,0.0,0.09637,6e-05,11.89189]
[1776852900882,42.18,78020.82,0.0,0.09632,6e-05,11.88684]
[1776852905917,42.18,78026.58,0.0,0.09663,6e-05,11.91635]
[1776852910952,42.17,78026.78,0.0,0.09663,6e-05,11.9162]
[1776852911433,42.17,78026.78,0.0,0.09663,6e-05,11.9162]
[1776852911477,42.17,78026.78,0.0,0.09663,6e-05,11.9162]
[1776852911959,42.17,78022.07,0.0,0.09635,6e-05,11.89031]
[1776852912633,42.17,78022.07,0.0,0.09635,6e-05,11.89031]
[1776852912677,42.17,78022.07,0.0,0.09635,6e-05,11.89031]
[1776852912968,42.17,78022.71,0.0,0.09638,6e-05,11.89322]
[1776852913813,42.17,78022.71,0.0,0.09638,6e-05,11.89322]
[1776852913851,42.17,78022.71,0.0,0.09638,6e-05,11.89322]
[1776852913974,42.17,78021.75,0.0,0.09633,6e-05,11.88773]
[1776852914730,42.17,78021.75,0.0,0.09633,6e-05,11.88773]
[1776852915084,42.17,78019.89,0.0,0.09622,6e-05,11.87764]
[1776852918715,42.17,78012.78,0.0,0.0958,6e-05,11.83841]
[1776852921544,42.17,78017.24,0.0,0.09605,6e-05,11.86188]
[1776852927063,42.16,78018.65,0.0,0.09611,6e-05,11.86782]
[1776852932099,42.16,78012.23,0.0,0.0957,6e-05,11.82801]
[1776852937134,42.16,78013.82,0.0,0.09578,6e-05,11.83573]
[1776852942169,42.16,78016.26,0.0,0.09591,6e-05,11.84799]
[1776852947170,42.16,78016.58,0.0,0.09592,6e-05,11.84894]
[1776852952239,42.15,78017.4,0.0,0.09596,6e-05,11.85222]
[1776852957926,42.15,78017.56,0.0,0.09596,6e-05,11.85233]
[1776852963777,42.15,78011.02,0.0,0.09557,6e-05,11.81594]
[1776852963819,42.15,78011.02,0.0,0.09557,6e-05,11.81594]
[1776852963846,42.15,78011.02,0.0,0.09557,6e-05,11.81594]
[1776852963897,42.15,78009.25,0.0,0.09547,6e-05,11.80625]
[1776852965039,42.15,78009.25,0.0,0.09547,6e-05,11.80625]
[1776852965089,42.15,78009.25,0.0,0.09546,6e-05,11.80614]
[1776852965433,42.15,78014.46,0.0,0.09576,6e-05,11.83423]
[1776852968032,42.15,78014.46,0.0,0.09576,6e-05,11.83408]
[1776852974324,42.15,78014.11,0.0,0.09573,6e-05,11.83131]
[1776852979944,42.15,78019.21,0.0,0.09602,6e-05,11.85805]
[1776852983674,42.15,78028.47,0.0,0.09655,6e-05,11.90773]
[1776852983732,42.15,78028.48,0.0,0.09655,6e-05,11.90754]
[1776852985485,42.14,78028.48,0.0,0.09655,6e-05,11.90729]
[1776852985602,42.14,78028.48,0.0,0.09655,6e-05,11.90729]
[1776852994581,42.14,78027.94,0.0,0.09646,6e-05,11.89775]
[1776852999624,42.14,78025.43,0.0,0.0963,6e-05,11.88282]
[1776853004652,42.13,78024.21,0.0,0.09621,6e-05,11.87498]
[1776853009689,42.13,78022.65,0.0,0.09611,6e-05,11.86531]
[1776853013867,42.13,78021.52,0.0,0.09604,6e-05,11.8585]
[1776853013960,42.13,78020.84,0.0,0.09599,6e-05,11.85459]
[1776853016737,42.13,78010.61,0.0,0.09539,6e-05,11.79861]
[1776853017827,42.13,78010.61,0.0,0.09539,6e-05,11.79861]
[1776853018618,42.13,78008.18,0.0,0.09525,6e-05,11.78536]
[1776853018751,42.13,78008.55,0.0,0.09527,6e-05,11.78727]
[1776853022627,42.13,78001.85,0.0,0.09489,6e-05,11.75089]
[1776853022780,42.13,77997.19,0.0,0.09462,6e-05,11.72566]
[1776853024471,42.13,77996.39,0.0,0.09457,6e-05,11.72134]
[1776853029638,42.13,77991.87,0.0,0.09431,6e-05,11.69712]
[1776853031795,42.13,77992.21,0.0,0.09433,6e-05,11.69905]
[1776853031852,42.13,77996.86,0.0,0.0946,6e-05,11.72419]
[1776853036878,42.13,78001.29,0.0,0.09486,6e-05,11.7481]
[1776853038992,42.13,78002.14,0.0,0.0949,6e-05,11.75266]
[1776853039075,42.13,78000.86,0.0,0.09483,6e-05,11.7457]
[1776853040250,42.13,78000.86,0.0,0.09483,6e-05,11.74567]
[1776853040952,42.13,78000.86,0.0,0.09483,6e-05,11.74567]
[1776853041000,42.13,77989.85,0.0,0.0942,6e-05,11.68619]
[1776853041178,42.13,77989.85,0.0,0.0942,6e-05,11.68619]
[1776853042873,42.13,77989.85,0.0,0.0942,6e-05,11.68619]
[1776853044364,42.13,77989.42,0.0,0.09417,6e-05,11.68403]
[1776853044813,42.13,77989.42,0.0,0.09417,6e-05,11.68403]
[1776853049970,42.13,77985.39,0.0,0.09395,6e-05,11.66276]
[1776853055012,42.13,77981.78,0.0,0.09372,6e-05,11.64]
[1776853060040,42.13,77977.47,0.0,0.09348,6e-05,11.61743]
[1776853065075,42.13,77972.0,0.0,0.09318,6e-05,11.58874]
[1776853066012,42.13,77972.0,0.0,0.09318,6e-05,11.58874]
[1776853066075,42.13,77972.0,0.0,0.09318,6e-05,11.58874]
[1776853067534,42.13,77971.48,0.0,0.09315,6e-05,11.58625]
[1776853069192,42.13,77964.39,0.0,0.09275,6e-05,11.54846]
[1776853074091,42.14,77955.34,0.0,0.09225,6e-05,11.50106]
[1776853074142,42.14,77954.46,0.0,0.09221,6e-05,11.49661]
[1776853079213,42.14,77954.97,0.0,0.09225,6e-05,11.50042]
[1776853081256,42.14,77955.17,0.0,0.09226,6e-05,11.50201]
[1776853081283,42.14,77955.62,0.0,0.09229,6e-05,11.50468]
[1776853087229,42.14,77958.4,0.0,0.09247,6e-05,11.52106]
[1776853092265,42.15,77964.74,0.0,0.09283,6e-05,11.55598]
[1776853097510,42.15,77966.17,0.0,0.09292,6e-05,11.56428]
[1776853098205,42.15,77965.94,0.0,0.09291,6e-05,11.56319]
[1776853098414,42.15,77965.94,0.0,0.09291,6e-05,11.56319]
[1776853098419,42.15,77965.94,0.0,0.09291,6e-05,11.56319]
[1776853098530,42.15,77965.94,0.0,0.09291,6e-05,11.56319]
[1776853098542,42.15,77965.94,0.0,0.09291,6e-05,11.56319]
[1776853098698,42.15,77965.94,0.0,0.09291,6e-05,11.56319]
[1776853098707,42.15,77965.94,0.0,0.09291,6e-05,11.56319]
[1776853098751,42.15,77966.9,0.0,0.09297,6e-05,11.56849]
[1776853099439,42.15,77966.9,0.0,0.09297,6e-05,11.56849]
[1776853099479,42.15,77966.9,0.0,0.09297,6e-05,11.56849]
[1776853099494,42.15,77970.64,0.0,0.09318,6e-05,11.58871]
[1776853103822,42.15,77977.84,0.0,0.09359,6e-05,11.62767]
[1776853105458,42.15,77978.02,0.0,0.0936,6e-05,11.62864]
[1776853109591,42.15,77984.59,0.0,0.09398,6e-05,11.66414]
[1776853111620,42.15,77983.81,0.0,0.09391,6e-05,11.65602]
[1776853112765,42.15,77982.4,0.0,0.09383,6e-05,11.64842]
[1776853113633,42.15,77984.19,0.0,0.09393,6e-05,11.65807]
[1776853113742,42.15,77984.19,0.0,0.09393,6e-05,11.65807]
[1776853113834,42.15,77984.28,0.0,0.09394,6e-05,11.65854]
[1776853115648,42.15,77984.28,0.0,0.09394,6e-05,11.65853]
[1776853117257,42.15,77984.44,0.0,0.09394,6e-05,11.65936]
[1776853117463,42.15,77985.52,0.0,0.09401,6e-05,11.66517]
[1776853122853,42.15,77987.23,0.0,0.0941,6e-05,11.67425]
[1776853124530,42.15,77984.23,0.0,0.09393,6e-05,11.65808]
[1776853124618,42.15,77984.23,0.0,0.09393,6e-05,11.65808]
[1776853124685,42.15,77984.68,0.0,0.09396,6e-05,11.6605]
[1776853125834,42.15,77984.68,0.0,0.09396,6e-05,11.6605]
[1776853125903,42.15,77984.68,0.0,0.09396,6e-05,11.6605]
[1776853125945,42.15,77982.3,0.0,0.09382,6e-05,11.64769]
[1776853127837,42.15,77982.3,0.0,0.09382,6e-05,11.64771]
[1776853127899,42.15,77982.3,0.0,0.09382,6e-05,11.64771]
[1776853127998,42.15,77982.01,0.0,0.0938,6e-05,11.64618]
[1776853129853,42.15,77982.01,0.0,0.0938,6e-05,11.64621]
[1776853129997,42.15,77982.01,0.0,0.0938,6e-05,11.64621]
[1776853130008,42.15,77982.01,0.0,0.0938,6e-05,11.64621]
[1776853130152,42.15,77982.01,0.0,0.0938,6e-05,11.64621]
[1776853130160,42.15,77982.01,0.0,0.0938,6e-05,11.64621]
[1776853130086,42.15,77982.74,0.0,0.09385,6e-05,11.65016]
[1776853130263,42.15,77982.74,0.0,0.09385,6e-05,11.65016]
[1776853130534,42.15,77982.74,0.0,0.09385,6e-05,11.65017]
[1776853135569,42.15,77982.69,0.0,0.09384,6e-05,11.64998]
[1776853137416,42.15,77982.13,0.0,0.09381,6e-05,11.64698]
[1776853137583,42.15,77982.53,0.0,0.09384,6e-05,11.64915]
[1776853141611,42.15,77993.2,0.0,0.09444,6e-05,11.70649]
[1776853144632,42.15,78005.33,0.0,0.09514,6e-05,11.77163]
[1776853150226,42.15,78007.69,0.0,0.09526,6e-05,11.78342]
[1776853154958,42.14,78007.42,0.0,0.09524,6e-05,11.78148]
[1776853155022,42.14,78005.92,0.0,0.09515,6e-05,11.77321]
[1776853158067,42.14,78003.33,0.0,0.095,6e-05,11.75895]
[1776853158153,42.14,77993.57,0.0,0.09444,6e-05,11.70616]
[1776853163767,42.14,77992.6,0.0,0.09438,6e-05,11.70071]
[1776853164304,42.14,77992.6,0.0,0.09438,6e-05,11.70071]
[1776853169809,42.14,77994.01,0.0,0.09446,6e-05,11.70803]
[1776853175077,42.14,77996.85,0.0,0.09459,6e-05,11.71923]
[1776853175146,42.14,77999.25,0.0,0.09473,6e-05,11.73212]
[1776853180887,42.14,78003.11,0.0,0.09495,6e-05,11.75239]
[1776853185931,42.14,78006.29,0.0,0.09512,6e-05,11.76911]
[1776853190959,42.14,78008.27,0.0,0.09523,6e-05,11.77933]
[1776853195995,42.14,78009.25,0.0,0.09528,6e-05,11.78415]
[1776853201034,42.14,78009.84,0.0,0.09531,6e-05,11.78686]
[1776853206070,42.14,78010.69,0.0,0.09536,6e-05,11.791]
[1776853211105,42.14,78010.19,0.0,0.09532,6e-05,11.78793]
[1776853213849,42.14,78009.76,0.0,0.0953,6e-05,11.78545]
[1776853214194,42.13,78006.3,0.0,0.0951,6e-05,11.76665]
[1776853218925,42.13,77999.46,0.0,0.0947,6e-05,11.72956]
[1776853219163,42.13,78000.45,0.0,0.09476,6e-05,11.73491]
[1776853220913,42.13,78003.88,0.0,0.09496,6e-05,11.75344]
[1776853221177,42.13,78005.18,0.0,0.09503,6e-05,11.76043]
[1776853226215,42.13,78003.8,0.0,0.09495,6e-05,11.75271]
[1776853231248,42.13,78001.38,0.0,0.09478,6e-05,11.73551]
[1776853236284,42.13,78003.82,0.0,0.09492,6e-05,11.7483]
[1776853241319,42.13,78003.54,0.0,0.0949,6e-05,11.74641]
[1776853246354,42.13,78001.16,0.0,0.09475,6e-05,11.73316]
[1776853251388,42.13,78000.98,0.0,0.09474,6e-05,11.73182]
[1776853256973,42.13,77997.06,0.0,0.09451,6e-05,11.71043]
[1776853262467,42.13,77997.61,0.0,0.09454,6e-05,11.71294]
[1776853267502,42.13,77987.91,0.0,0.09398,6e-05,11.66053]
[1776853271419,42.13,77989.76,0.0,0.09409,6e-05,11.67055]
[1776853271530,42.13,77989.76,0.0,0.09409,6e-05,11.67056]
[1776853273428,42.13,77989.63,0.0,0.09408,6e-05,11.66987]
[1776853273548,42.13,77989.23,0.0,0.09406,6e-05,11.66773]
[1776853278578,42.13,77989.46,0.0,0.09407,6e-05,11.66904]
[1776853279499,42.13,77989.46,0.0,0.09407,6e-05,11.66904]
[1776853279589,42.13,77989.33,0.0,0.09406,6e-05,11.66835]
[1776853284631,42.13,78002.44,0.0,0.09482,6e-05,11.73898]
[1776853288651,42.13,78012.25,0.0,0.09538,6e-05,11.7915]
[1776853293736,42.13,78013.52,0.0,0.09541,6e-05,11.7938]
[1776853293761,42.13,78013.52,0.0,0.09541,6e-05,11.7938]
[1776853294365,42.13,78012.93,0.0,0.09538,6e-05,11.79028]
[1776853299754,42.12,78012.14,0.0,0.09533,6e-05,11.78546]
[1776853305404,42.12,78012.43,0.0,0.09533,6e-05,11.78631]
[1776853311360,42.12,78016.78,0.0,0.09558,6e-05,11.8091]
[1776853317855,42.12,78018.34,0.0,0.09566,6e-05,11.81689]
[1776853322492,42.12,78015.09,0.0,0.09547,6e-05,11.7989]
[1776853322892,42.12,78012.68,0.0,0.09533,6e-05,11.7858]
[1776853325913,42.12,78002.3,0.0,0.09473,6e-05,11.72968]
[1776853330085,42.12,78000.66,0.0,0.09464,6e-05,11.7209]
[1776853330170,42.12,78001.51,0.0,0.09469,6e-05,11.72552]
[1776853335984,42.12,77999.8,0.0,0.09459,6e-05,11.71636]
[1776853341019,42.12,77998.55,0.0,0.09452,6e-05,11.70971]
[1776853346053,42.12,78000.94,0.0,0.09465,6e-05,11.72266]
[1776853351090,42.12,78001.94,0.0,0.09468,6e-05,11.72408]
[1776853356123,42.12,78000.01,0.0,0.09457,6e-05,11.71356]
[1776853361158,42.12,77996.63,0.0,0.09438,6e-05,11.69531]
[1776853363790,42.12,77995.66,0.0,0.09432,6e-05,11.6901]
[1776853364507,42.12,77995.38,0.0,0.09431,6e-05,11.68861]
[1776853367149,42.12,77994.08,0.0,0.09423,6e-05,11.68165]
[1776853368509,42.12,77994.25,0.0,0.09424,6e-05,11.68264]
[1776853374283,42.12,77994.99,0.0,0.09429,6e-05,11.68679]
[1776853376463,42.12,77995.07,0.0,0.09429,6e-05,11.68725]
[1776853377304,42.12,77993.2,0.0,0.09419,6e-05,11.67721]
[1776853382339,42.12,77984.64,0.0,0.0937,6e-05,11.63142]
[1776853384717,42.12,77985.06,0.0,0.09373,6e-05,11.63389]
[1776853385361,42.12,77985.06,0.0,0.09373,6e-05,11.634]
[1776853390396,42.12,77989.1,0.0,0.09396,6e-05,11.65621]
[1776853390757,42.12,77989.1,0.0,0.09396,6e-05,11.65621]
[1776853391402,42.12,77988.66,0.0,0.09394,6e-05,11.65391]
[1776853396437,42.12,77984.34,0.0,0.0937,6e-05,11.63126]
[1776853401485,42.13,77984.17,0.0,0.09369,6e-05,11.63084]
[1776853402479,42.13,77983.88,0.0,0.09368,6e-05,11.62954]
[1776853403161,42.13,77983.88,0.0,0.09368,6e-05,11.62954]
[1776853406522,42.13,77973.26,0.0,0.09308,6e-05,11.57296]
[1776853411785,42.13,77971.28,0.0,0.09298,6e-05,11.56332]
[1776853415460,42.13,77976.33,0.0,0.09324,6e-05,11.58709]
[1776853417359,42.13,77973.53,0.0,0.09309,6e-05,11.57236]
[1776853420970,42.13,77968.85,0.0,0.09283,6e-05,11.54799]
[1776853421024,42.13,77968.85,0.0,0.09283,6e-05,11.54799]
[1776853421053,42.13,77968.85,0.0,0.09283,6e-05,11.54799]
[1776853421506,42.13,77968.85,0.0,0.09283,6e-05,11.54799]
[1776853422497,42.13,77969.66,0.0,0.09288,6e-05,11.55254]
[1776853422535,42.13,77968.93,0.0,0.09284,6e-05,11.54882]
[1776853422595,42.13,77968.93,0.0,0.09284,6e-05,11.54882]
[1776853424323,42.13,77968.93,0.0,0.09284,6e-05,11.54903]
[1776853427179,42.13,77968.93,0.0,0.09285,6e-05,11.54964]
[1776853427437,42.14,77969.22,0.0,0.09287,6e-05,11.55161]
[1776853431233,42.14,77969.64,0.0,0.0929,6e-05,11.55427]
[1776853431245,42.14,77969.64,0.0,0.0929,6e-05,11.55427]
[1776853435281,42.14,77969.53,0.0,0.0929,6e-05,11.55444]
[1776853435380,42.14,77968.51,0.0,0.09284,6e-05,11.54916]
[1776853435690,42.14,77968.51,0.0,0.09284,6e-05,11.54916]
[1776853437277,42.14,77968.51,0.0,0.09285,6e-05,11.54936]
[1776853437430,42.14,77967.9,0.0,0.09281,6e-05,11.54629]
[1776853442929,42.14,77966.76,0.0,0.09276,6e-05,11.54122]
[1776853444456,42.14,77967.01,0.0,0.09278,6e-05,11.54278]
[1776853449820,42.14,77967.15,0.0,0.0928,6e-05,11.54503]
[1776853454856,42.15,77964.55,0.0,0.09267,6e-05,11.53219]
[1776853457181,42.15,77964.39,0.0,0.09266,6e-05,11.53156]
[1776853457453,42.15,77964.39,0.0,0.09266,6e-05,11.53156]
[1776853457218,42.15,77964.08,0.0,0.09264,6e-05,11.53013]
[1776853458156,42.15,77964.08,0.0,0.09264,6e-05,11.53013]
[1776853463457,42.15,77953.38,0.0,0.09206,6e-05,11.47423]
[1776853463631,42.15,77955.11,0.0,0.09216,6e-05,11.48409]
[1776853465648,42.15,77958.47,0.0,0.09235,6e-05,11.50235]
[1776853470968,42.16,77954.88,0.0,0.09217,6e-05,11.48476]
[1776853476004,42.16,77955.11,0.0,0.09217,6e-05,11.4835]
[1776853481040,42.16,77955.01,0.0,0.09218,6e-05,11.48436]
[1776853486075,42.16,77954.58,0.0,0.09217,6e-05,11.48343]
[1776853491110,42.17,77954.52,0.0,0.09218,6e-05,11.48447]
[1776853492118,42.17,77954.52,0.0,0.09218,6e-05,11.48447]
[1776853495054,42.17,77954.72,0.0,0.0922,6e-05,11.48635]
[1776853499252,42.17,77954.99,0.0,0.09223,6e-05,11.48912]
[1776853499279,42.17,77954.99,0.0,0.09223,6e-05,11.48912]
[1776853499573,42.17,77957.63,0.0,0.09238,6e-05,11.50349]
[1776853500135,42.17,77957.63,0.0,0.09238,6e-05,11.50349]
[1776853502116,42.17,77962.74,0.0,0.09267,6e-05,11.53105]
[1776853502125,42.17,77962.74,0.0,0.09267,6e-05,11.53105]
[1776853502211,42.17,77962.74,0.0,0.09267,6e-05,11.53105]
[1776853502557,42.17,77962.74,0.0,0.09267,6e-05,11.53105]
[1776853502257,42.17,77968.52,0.0,0.093,6e-05,11.56219]
[1776853502851,42.17,77968.52,0.0,0.093,6e-05,11.56219]
[1776853504081,42.17,77968.56,0.0,0.09301,6e-05,11.56255]
[1776853504087,42.17,77968.56,0.0,0.09301,6e-05,11.56255]
[1776853504205,42.17,77968.56,0.0,0.09301,6e-05,11.56268]
[1776853509243,42.17,77965.85,0.0,0.09286,6e-05,11.54885]
[1776853511236,42.17,77966.97,0.0,0.09293,6e-05,11.55498]
[1776853512156,42.17,77966.36,0.0,0.09289,6e-05,11.55183]
[1776853517298,42.18,77964.93,0.0,0.09282,6e-05,11.54495]
[1776853522333,42.18,77963.98,0.0,0.09277,6e-05,11.54048]
[1776853527367,42.18,77962.28,0.0,0.09268,6e-05,11.532]
[1776853532402,42.18,77963.22,0.0,0.09272,6e-05,11.53387]
[1776853534308,42.18,77963.87,0.0,0.09276,6e-05,11.53748]
[1776853534404,42.18,77963.87,0.0,0.09276,6e-05,11.53748]
[1776853536422,42.18,77964.32,0.0,0.09278,6e-05,11.54027]
[1776853536426,42.18,77964.32,0.0,0.09278,6e-05,11.54027]
[1776853536432,42.18,77964.32,0.0,0.09278,6e-05,11.54027]
[1776853536436,42.18,77964.32,0.0,0.09278,6e-05,11.54027]
[1776853538459,42.18,77965.72,0.0,0.09287,6e-05,11.54801]
[1776853538467,42.18,77965.72,0.0,0.09287,6e-05,11.54801]
[1776853538504,42.18,77966.08,0.0,0.09289,6e-05,11.54995]
[1776853540458,42.18,77966.08,0.0,0.09289,6e-05,11.55006]
[1776853540565,42.18,77962.63,0.0,0.0927,6e-05,11.53181]
[1776853540690,42.18,77962.63,0.0,0.0927,6e-05,11.53181]
[1776853540703,42.18,77962.63,0.0,0.0927,6e-05,11.53181]
[1776853540773,42.18,77962.63,0.0,0.0927,6e-05,11.53181]
[1776853541466,42.18,77962.63,0.0,0.0927,6e-05,11.53181]
[1776853544443,42.18,77954.7,0.0,0.09225,6e-05,11.48966]
[1776853544537,42.18,77954.7,0.0,0.09225,6e-05,11.48966]
[1776853550530,42.19,77955.67,0.0,0.09232,6e-05,11.49619]
[1776853555404,42.19,77955.75,0.0,0.09233,6e-05,11.49736]
[1776853560600,42.19,77954.99,0.0,0.0923,6e-05,11.49437]
[1776853565531,42.19,77955.36,0.0,0.09233,6e-05,11.49728]
[1776853565635,42.19,77955.38,0.0,0.09234,6e-05,11.49757]
[1776853566765,42.19,77955.53,0.0,0.09235,6e-05,11.49855]
[1776853570809,42.19,77955.41,0.0,0.09235,6e-05,11.49863]
[1776853570820,42.19,77955.41,0.0,0.09235,6e-05,11.49863]
[1776853570830,42.19,77955.41,0.0,0.09235,6e-05,11.49863]
[1776853572827,42.19,77955.9,0.0,0.09238,6e-05,11.5016]
[1776853572844,42.19,77955.9,0.0,0.09238,6e-05,11.5016]
[1776853574849,42.2,77956.33,0.0,0.09241,6e-05,11.50426]
[1776853574861,42.2,77956.33,0.0,0.09241,6e-05,11.50426]
[1776853574873,42.2,77956.33,0.0,0.09241,6e-05,11.50426]
[1776853575335,42.2,77956.33,0.0,0.09241,6e-05,11.50426]
[1776853576952,42.2,77956.17,0.0,0.0924,6e-05,11.50375]
[1776853577053,42.2,77956.17,0.0,0.0924,6e-05,11.50375]
[1776853577078,42.2,77956.17,0.0,0.0924,6e-05,11.50375]
[1776853577154,42.2,77956.29,0.0,0.09241,6e-05,11.50439]
[1776853578300,42.2,77956.29,0.0,0.09241,6e-05,11.50439]
[1776853578333,42.2,77956.29,0.0,0.09241,6e-05,11.50439]
[1776853578587,42.2,77956.29,0.0,0.09241,6e-05,11.50439]
[1776853578599,42.2,77958.61,0.0,0.09254,6e-05,11.51698]
[1776853582820,42.2,77969.2,0.0,0.09315,6e-05,11.57425]
[1776853588796,42.2,77974.03,0.0,0.09342,6e-05,11.60047]
[1776853591086,42.2,77973.34,0.0,0.09339,6e-05,11.59681]
[1776853591149,42.2,77972.81,0.0,0.09333,6e-05,11.59013]
[1776853596852,42.2,77970.95,0.0,0.09323,6e-05,11.58044]
[1776853602792,42.2,77970.26,0.0,0.09319,6e-05,11.57697]
[1776853607101,42.2,77969.6,0.0,0.09316,6e-05,11.57374]
[1776853612423,42.2,77975.11,0.0,0.09347,6e-05,11.60351]
[1776853618000,42.2,77976.71,0.0,0.09356,6e-05,11.61232]
[1776853623547,42.2,77977.8,0.0,0.09363,6e-05,11.61841]
[1776853625313,42.2,77977.8,0.0,0.09363,6e-05,11.61846]
[1776853630213,42.2,77975.53,0.0,0.0935,6e-05,11.60662]
[1776853630279,42.2,77975.53,0.0,0.0935,6e-05,11.60662]
[1776853630290,42.2,77975.53,0.0,0.0935,6e-05,11.60662]
[1776853630452,42.2,77975.53,0.0,0.0935,6e-05,11.60662]
[1776853630951,42.2,77981.13,0.0,0.09382,6e-05,11.63677]
[1776853631541,42.2,77981.13,0.0,0.09382,6e-05,11.63677]
[1776853634300,42.2,77984.29,0.0,0.09401,6e-05,11.65388]
[1776853640159,42.2,77982.68,0.0,0.09392,6e-05,11.64534]
[1776853645194,42.2,77978.48,0.0,0.09368,6e-05,11.623]
[1776853649696,42.2,77978.72,0.0,0.09369,6e-05,11.6245]
[1776853649712,42.2,77978.72,0.0,0.09369,6e-05,11.6245]
[1776853649737,42.2,77978.72,0.0,0.09369,6e-05,11.6245]
[1776853651388,42.2,77978.55,0.0,0.09369,6e-05,11.62373]
[1776853657717,42.2,77976.25,0.0,0.09353,6e-05,11.60792]
[1776853657916,42.2,77973.01,0.0,0.09335,6e-05,11.5906]
[1776853659309,42.2,77993.83,0.0,0.09454,6e-05,11.7027]
[1776853660087,42.2,77993.83,0.0,0.09454,6e-05,11.7027]
[1776853660674,42.2,77997.07,0.0,0.09473,6e-05,11.72009]
[1776853664431,42.2,78007.18,0.0,0.0953,6e-05,11.77412]
[1776853667938,42.2,78006.45,0.0,0.09525,6e-05,11.76967]
[1776853668356,42.2,78007.35,0.0,0.0953,6e-05,11.77436]
[1776853673391,42.2,78008.28,0.0,0.09535,6e-05,11.77857]
[1776853678426,42.2,78009.36,0.0,0.0954,6e-05,11.78373]
[1776853683465,42.2,78013.24,0.0,0.09562,6e-05,11.80396]
[1776853684125,42.2,78013.24,0.0,0.09562,6e-05,11.80396]
[1776853687562,42.2,78025.36,0.0,0.09632,6e-05,11.86897]
[1776853687737,42.2,78025.36,0.0,0.09632,6e-05,11.86897]
[1776853687745,42.2,78027.9,0.0,0.09646,6e-05,11.88249]
[1776853693547,42.19,78031.49,0.0,0.09665,6e-05,11.90024]
[1776853694135,42.19,78031.49,0.0,0.09665,6e-05,11.90024]
[1776853694187,42.19,78031.49,0.0,0.09665,6e-05,11.90024]
[1776853694233,42.19,78031.49,0.0,0.09665,6e-05,11.90024]
[1776853699020,42.19,78040.85,0.0,0.09718,6e-05,11.94948]
[1776853699594,42.19,78040.79,0.0,0.09717,6e-05,11.94879]
[1776853700600,42.19,78050.76,0.0,0.09776,6e-05,12.00284]
[1776853702331,42.19,78057.2,0.0,0.09813,6e-05,12.03765]
[1776853702565,42.19,78057.2,0.0,0.09813,6e-05,12.03765]
[1776853702639,42.19,78052.01,0.0,0.09782,6e-05,12.00883]
[1776853707650,42.18,78054.08,0.0,0.09792,6e-05,12.01767]
[1776853708376,42.18,78054.08,0.0,0.09792,6e-05,12.01767]
[1776853714699,42.17,78050.8,0.0,0.09766,6e-05,11.99261]
[1776853719739,42.17,78050.5,0.0,0.09761,6e-05,11.98827]
[1776853724770,42.16,78050.85,0.0,0.09761,6e-05,11.98797]
[1776853729804,42.16,78051.26,0.0,0.09761,6e-05,11.98804]
[1776853734839,42.16,78050.78,0.0,0.09756,6e-05,11.98328]
[1776853739874,42.15,78047.61,0.0,0.09735,6e-05,11.96396]
[1776853742082,42.15,78047.37,0.0,0.09733,6e-05,11.96224]
[1776853742110,42.15,78047.37,0.0,0.09733,6e-05,11.96224]
[1776853742819,42.15,78047.37,0.0,0.09733,6e-05,11.96224]
[1776853742854,42.15,78047.37,0.0,0.09733,6e-05,11.96224]
[1776853742183,42.15,78046.83,0.0,0.09729,6e-05,11.95889]
[1776853742920,42.15,78048.66,0.0,0.09739,6e-05,11.96846]
[1776853745113,42.15,78049.18,0.0,0.09742,6e-05,11.97087]
[1776853745168,42.15,78049.18,0.0,0.09742,6e-05,11.97087]
[1776853745391,42.15,78049.18,0.0,0.09742,6e-05,11.97087]
[1776853745492,42.15,78049.55,0.0,0.09744,6e-05,11.97247]
[1776853745930,42.15,78049.55,0.0,0.09744,6e-05,11.97247]
[1776853745937,42.15,78049.55,0.0,0.09744,6e-05,11.97247]
[1776853746030,42.15,78044.45,0.0,0.09713,6e-05,11.94427]
[1776853747721,42.15,78044.45,0.0,0.09713,6e-05,11.94427]
[1776853747758,42.15,78044.45,0.0,0.09713,6e-05,11.94427]
[1776853748895,42.14,78041.44,0.0,0.09695,6e-05,11.92714]
[1776853754334,42.14,78040.24,0.0,0.09686,6e-05,11.91883]
[1776853754913,42.14,78041.34,0.0,0.09692,6e-05,11.92444]
[1776853760052,42.14,78041.09,0.0,0.09688,6e-05,11.92089]
[1776853764325,42.13,78040.35,0.0,0.09682,6e-05,11.91578]
[1776853764356,42.13,78040.35,0.0,0.09682,6e-05,11.91578]
[1776853764366,42.13,78040.35,0.0,0.09682,6e-05,11.91578]
[1776853767248,42.13,78040.55,0.0,0.09682,6e-05,11.91578]
[1776853767331,42.13,78040.55,0.0,0.09682,6e-05,11.91578]
[1776853769049,42.13,78040.31,0.0,0.0968,6e-05,11.91376]
[1776853769149,42.13,78050.3,0.0,0.09738,6e-05,11.96774]
[1776853774775,42.13,78052.18,0.0,0.09745,6e-05,11.9723]
[1776853775463,42.12,78052.25,0.0,0.09744,6e-05,11.97179]
[1776853777144,42.12,78050.99,0.0,0.09736,6e-05,11.96448]
[1776853783212,42.12,78051.72,0.0,0.09737,6e-05,11.96544]
[1776853788249,42.11,78051.41,0.0,0.09733,6e-05,11.96163]
[1776853793283,42.11,78050.91,0.0,0.09728,6e-05,11.95683]
[1776853798318,42.1,78049.43,0.0,0.09717,6e-05,11.94674]
[1776853799534,42.1,78049.43,0.0,0.09717,6e-05,11.94674]
[1776853799589,42.1,78049.43,0.0,0.09717,6e-05,11.94674]
[1776853804374,42.1,78043.0,0.0,0.09677,6e-05,11.90982]
[1776853805478,42.1,78043.45,0.0,0.09679,6e-05,11.91191]
[1776853811413,42.09,78039.66,0.0,0.09654,6e-05,11.88884]
[1776853816448,42.09,78038.46,0.0,0.09646,6e-05,11.88066]
[1776853821484,42.09,78039.83,0.0,0.09652,6e-05,11.88643]
[1776853826519,42.08,78044.05,0.0,0.09674,6e-05,11.90763]
[1776853827979,42.08,78044.33,0.0,0.09676,6e-05,11.90878]
[1776853828063,42.08,78044.33,0.0,0.09676,6e-05,11.90878]
[1776853828416,42.08,78044.33,0.0,0.09676,6e-05,11.90878]
[1776853828426,42.08,78044.33,0.0,0.09676,6e-05,11.90878]
[1776853828532,42.08,78054.29,0.0,0.09734,6e-05,11.96262]
[1776853829307,42.08,78054.29,0.0,0.09734,6e-05,11.96262]
[1776853829567,42.08,78066.98,0.0,0.09808,6e-05,12.03141]
[1776853834575,42.08,78067.39,0.0,0.09805,6e-05,12.02734]
[1776853839609,42.07,78076.24,0.0,0.09855,6e-05,12.07372]
[1776853844645,42.07,78072.53,0.0,0.09831,6e-05,12.0516]
[1776853849943,42.07,78075.79,0.0,0.09849,6e-05,12.06791]
[1776853858064,42.06,78080.18,0.0,0.0987,6e-05,12.08815]
[1776853858745,42.06,78080.25,0.0,0.0987,6e-05,12.08812]
[1776853863779,42.05,78080.53,0.0,0.0987,6e-05,12.08765]
[1776853868815,42.05,78080.96,0.0,0.0987,6e-05,12.08802]
[1776853873848,42.04,78082.34,0.0,0.09876,6e-05,12.09359]
[1776853878883,42.04,78083.07,0.0,0.09878,6e-05,12.09561]
[1776853883435,42.04,78083.51,0.0,0.09879,6e-05,12.09604]
[1776853883890,42.04,78083.51,0.0,0.09879,6e-05,12.09604]
[1776853883964,42.04,78084.81,0.0,0.09886,6e-05,12.10318]
[1776853886435,42.03,78084.18,0.0,0.09881,6e-05,12.09853]
[1776853886939,42.03,78083.31,0.0,0.09876,6e-05,12.09336]
[1776853891400,42.03,78082.71,0.0,0.09871,6e-05,12.0893]
[1776853891549,42.03,78082.71,0.0,0.09871,6e-05,12.0893]
[1776853891587,42.03,78082.71,0.0,0.09871,6e-05,12.0893]
[1776853891989,42.03,78082.23,0.0,0.09864,6e-05,12.08159]
[1776853892982,42.03,78070.06,0.0,0.09792,6e-05,12.01464]
[1776853893433,42.03,78070.06,0.0,0.09792,6e-05,12.01464]
[1776853893445,42.03,78070.06,0.0,0.09792,6e-05,12.01464]
[1776853893487,42.03,78070.06,0.0,0.09792,6e-05,12.01464]
[1776853893989,42.03,78065.43,0.0,0.09764,6e-05,11.98906]
[1776853894479,42.03,78065.43,0.0,0.09764,6e-05,11.98906]
[1776853900031,42.03,78065.76,0.0,0.09764,6e-05,11.98925]
[1776853905520,42.02,78061.0,0.0,0.09735,6e-05,11.96196]
[1776853906193,42.02,78061.0,0.0,0.09735,6e-05,11.96196]
[1776853906271,42.02,78061.0,0.0,0.09735,6e-05,11.96196]
[1776853906281,42.02,78061.0,0.0,0.09735,6e-05,11.96196]
[1776853908674,42.02,78061.0,0.0,0.09734,6e-05,11.96146]
[1776853908791,42.02,78061.0,0.0,0.09734,6e-05,11.96146]
[1776853910571,42.02,78060.9,0.0,0.09733,6e-05,11.96041]
[1776853912880,42.02,78065.42,0.0,0.09759,6e-05,11.98454]
[1776853912930,42.02,78065.42,0.0,0.09759,6e-05,11.98454]
[1776853912942,42.02,78065.42,0.0,0.09759,6e-05,11.98454]
[1776853914816,42.02,78063.92,0.0,0.0975,6e-05,11.97577]
[1776853914886,42.02,78063.92,0.0,0.0975,6e-05,11.97577]
[1776853916659,42.02,78065.81,0.0,0.0976,6e-05,11.98524]
[1776853923192,42.01,78062.25,0.0,0.09737,6e-05,11.96384]
[1776853929233,42.01,78057.81,0.0,0.09709,6e-05,11.93807]
[1776853930104,42.01,78057.81,0.0,0.09709,6e-05,11.93807]
[1776853930175,42.01,78057.81,0.0,0.09709,6e-05,11.93807]
[1776853930187,42.01,78057.81,0.0,0.09709,6e-05,11.93807]
[1776853931676,42.01,78056.36,0.0,0.097,6e-05,11.92992]
[1776853931717,42.01,78056.36,0.0,0.097,6e-05,11.92992]
[1776853932730,42.01,78055.89,0.0,0.09697,6e-05,11.92712]
[1776853932788,42.01,78055.89,0.0,0.09697,6e-05,11.92712]
[1776853933489,42.01,78059.77,0.0,0.0972,6e-05,11.94807]
[1776853933534,42.01,78059.77,0.0,0.0972,6e-05,11.94807]
[1776853934861,42.01,78060.93,0.0,0.09726,6e-05,11.95414]
[1776853937651,42.01,78060.57,0.0,0.09723,6e-05,11.95136]
[1776853937690,42.01,78060.78,0.0,0.09724,6e-05,11.95223]
[1776853943333,42.0,78064.39,0.0,0.09743,6e-05,11.97023]
[1776853944640,42.0,78064.39,0.0,0.09743,6e-05,11.97023]
[1776853945217,42.0,78064.06,0.0,0.09741,6e-05,11.96812]
[1776853945802,42.0,78050.48,0.0,0.09661,6e-05,11.89367]
[1776853946949,42.0,78050.48,0.0,0.09661,6e-05,11.89367]
[1776853947027,42.0,78047.09,0.0,0.09641,6e-05,11.87483]
[1776853947645,42.0,78047.09,0.0,0.09641,6e-05,11.87483]
[1776853948760,42.0,78048.08,0.0,0.09647,6e-05,11.88023]
[1776853948801,42.0,78048.2,0.0,0.09647,6e-05,11.88071]
[1776853954321,42.0,78056.47,0.0,0.09692,6e-05,11.92082]
[1776853958370,42.0,78058.74,0.0,0.09704,6e-05,11.93231]
[1776853958543,42.0,78058.74,0.0,0.09704,6e-05,11.93231]
[1776853958839,42.0,78073.42,0.0,0.0979,6e-05,12.01236]
[1776853960146,42.0,78073.42,0.0,0.0979,6e-05,12.0124]
[1776853960618,42.0,78073.42,0.0,0.0979,6e-05,12.0124]
[1776853960679,42.0,78084.81,0.0,0.09858,6e-05,12.07484]
[1776853962028,42.0,78084.81,0.0,0.09858,6e-05,12.07484]
[1776853962049,42.0,78085.02,0.0,0.09859,6e-05,12.07589]
[1776853963053,42.0,78085.02,0.0,0.09859,6e-05,12.07589]
[1776853963060,42.0,78085.02,0.0,0.09859,6e-05,12.07589]
[1776853964274,41.99,78085.48,0.0,0.09862,6e-05,12.07836]
[1776853969789,41.99,78086.17,0.0,0.09866,6e-05,12.08189]
[1776853976016,41.99,78096.32,0.0,0.09926,6e-05,12.13735]
[1776853980567,41.99,78098.89,0.0,0.09941,6e-05,12.1513]
[1776853980615,41.99,78098.89,0.0,0.09941,6e-05,12.1513]
[1776853980687,41.99,78099.3,0.0,0.09943,6e-05,12.15348]
[1776853986085,41.99,78098.07,0.0,0.09935,6e-05,12.14624]
[1776853987540,41.99,78097.65,0.0,0.09933,6e-05,12.14393]
[1776853992678,41.99,78100.8,0.0,0.09951,6e-05,12.16068]
[1776853999729,41.99,78098.99,0.0,0.0994,6e-05,12.15006]
[1776854000583,41.99,78098.99,0.0,0.0994,6e-05,12.15006]
[1776854000688,41.99,78098.99,0.0,0.0994,6e-05,12.15006]
[1776854000695,41.99,78098.99,0.0,0.0994,6e-05,12.15006]
[1776854002937,41.99,78099.78,0.0,0.09944,6e-05,12.15423]
[1776854003172,41.99,78100.54,0.0,0.09949,6e-05,12.15832]
[1776854003678,41.99,78100.54,0.0,0.09949,6e-05,12.15832]
[1776854004761,41.99,78116.93,0.0,0.10047,6e-05,12.24836]
[1776854009698,41.99,78120.96,0.0,0.1007,6e-05,12.26968]
[1776854014771,41.98,78121.87,0.0,0.10071,6e-05,12.26964]
[1776854017250,41.98,78123.5,0.0,0.10081,6e-05,12.278]
[1776854017853,41.98,78123.61,0.0,0.10081,6e-05,12.27839]
[1776854022888,41.98,78126.09,0.0,0.10095,6e-05,12.29095]
[1776854025928,41.98,78124.43,0.0,0.10084,6e-05,12.28133]
[1776854026011,41.98,78124.87,0.0,0.10087,6e-05,12.28355]
[1776854027951,41.98,78124.87,0.0,0.10086,6e-05,12.28334]
[1776854027963,41.98,78124.87,0.0,0.10086,6e-05,12.28334]
[1776854028027,41.98,78124.35,0.0,0.10083,6e-05,12.28026]
[1776854033965,41.98,78128.76,0.0,0.10108,6e-05,12.30332]
[1776854039000,41.97,78130.06,0.0,0.10115,6e-05,12.30946]
[1776854042324,41.97,78130.25,0.0,0.10115,6e-05,12.30989]
[1776854042380,41.97,78130.25,0.0,0.10115,6e-05,12.30989]
[1776854048064,41.97,78128.71,0.0,0.10105,6e-05,12.30016]
[1776854052423,41.97,78128.27,0.0,0.10101,6e-05,12.29699]
[1776854053099,41.97,78129.28,0.0,0.10107,6e-05,12.30239]
[1776854053881,41.97,78129.28,0.0,0.10107,6e-05,12.30239]
[1776854054386,41.97,78121.45,0.0,0.10059,6e-05,12.25891]
[1776854058979,41.97,78108.9,0.0,0.09984,6e-05,12.18942]
[1776854064559,41.97,78110.87,0.0,0.09995,6e-05,12.19985]
[1776854069125,41.97,78110.19,0.0,0.09991,6e-05,12.19591]
[1776854069211,41.97,78110.06,0.0,0.0999,6e-05,12.19519]
[1776854069778,41.97,78110.06,0.0,0.0999,6e-05,12.19519]
[1776854070220,41.97,78097.56,0.0,0.09915,6e-05,12.12635]
[1776854074580,41.97,78095.83,0.0,0.09902,6e-05,12.11309]
[1776854074627,41.97,78095.74,0.0,0.09902,6e-05,12.11267]
[1776854080003,41.97,78096.62,0.0,0.09907,6e-05,12.11776]
[1776854080037,41.97,78096.62,0.0,0.09907,6e-05,12.11776]
[1776854080164,41.97,78096.62,0.0,0.09907,6e-05,12.11776]
[1776854080399,41.97,78103.29,0.0,0.09947,6e-05,12.1545]
[1776854080828,41.97,78103.29,0.0,0.09947,6e-05,12.1545]
[1776854080866,41.97,78103.29,0.0,0.09947,6e-05,12.1545]
[1776854081007,41.97,78103.29,0.0,0.09947,6e-05,12.1545]
[1776854081071,41.97,78103.29,0.0,0.09947,6e-05,12.1545]
[1776854081170,41.97,78120.03,0.0,0.10048,6e-05,12.24667]
[1776854081474,41.97,78120.03,0.0,0.10048,6e-05,12.24667]
[1776854081530,41.97,78120.03,0.0,0.10048,6e-05,12.24667]
[1776854081689,41.97,78120.03,0.0,0.10048,6e-05,12.24667]
[1776854082197,41.97,78122.14,0.0,0.1006,6e-05,12.25833]
[1776854082676,41.97,78122.14,0.0,0.1006,6e-05,12.25833]
[1776854082758,41.97,78131.83,0.0,0.10119,6e-05,12.31175]
[1776854085279,41.97,78132.53,0.0,0.10122,6e-05,12.31516]
[1776854086104,41.96,78133.97,0.0,0.10131,6e-05,12.32289]
[1776854086894,41.96,78133.97,0.0,0.10131,6e-05,12.32289]
[1776854088840,41.96,78133.66,0.0,0.10128,6e-05,12.3207]
[1776854094863,41.96,78134.57,0.0,0.10132,6e-05,12.3243]
[1776854094964,41.96,78131.59,0.0,0.10114,6e-05,12.30757]
[1776854099200,41.96,78137.37,0.0,0.10148,6e-05,12.33888]
[1776854099288,41.96,78137.75,0.0,0.1015,6e-05,12.34075]
[1776854099303,41.96,78137.75,0.0,0.1015,6e-05,12.34075]
[1776854100228,41.96,78146.21,0.0,0.10202,6e-05,12.3874]
[1776854104742,41.96,78140.82,0.0,0.10169,6e-05,12.35752]
[1776854104763,41.96,78142.82,0.0,0.10181,6e-05,12.36865]
[1776854105598,41.96,78142.82,0.0,0.10181,6e-05,12.36865]
[1776854106171,41.96,78142.82,0.0,0.10181,6e-05,12.36865]
[1776854105655,41.96,78150.7,0.0,0.1023,6e-05,12.41274]
[1776854107983,41.96,78158.57,0.0,0.10278,6e-05,12.45698]
[1776854108174,41.96,78156.23,0.0,0.10264,6e-05,12.44397]
[1776854108992,41.96,78156.23,0.0,0.10264,6e-05,12.44397]
[1776854112177,41.96,78146.39,0.0,0.10205,6e-05,12.3902]
[1776854112190,41.96,78146.39,0.0,0.10205,6e-05,12.3902]
[1776854112212,41.96,78144.61,0.0,0.10195,6e-05,12.38103]
[1776854114385,41.96,78143.86,0.0,0.10191,6e-05,12.37723]
[1776854114529,41.96,78143.86,0.0,0.10191,6e-05,12.3776]
[1776854119679,41.97,78139.93,0.0,0.10169,6e-05,12.3573]
[1776854125608,41.97,78137.57,0.0,0.10157,6e-05,12.34672]
[1776854130812,41.98,78137.28,0.0,0.10157,6e-05,12.3465]
[1776854136982,41.98,78137.66,0.0,0.10159,6e-05,12.34659]
[1776854137008,41.98,78137.09,0.0,0.10156,6e-05,12.34375]
[1776854137440,41.98,78137.09,0.0,0.10156,6e-05,12.34375]
[1776854137692,41.98,78137.09,0.0,0.10156,6e-05,12.34407]
[1776854139471,41.98,78136.27,0.0,0.10151,6e-05,12.33985]
[1776854139706,41.98,78135.95,0.0,0.1015,6e-05,12.3384]
[1776854140849,41.98,78135.95,0.0,0.1015,6e-05,12.3384]
[1776854140933,41.98,78135.95,0.0,0.1015,6e-05,12.3384]
[1776854140966,41.98,78136.06,0.0,0.10151,6e-05,12.33932]
[1776854141797,41.98,78136.06,0.0,0.10151,6e-05,12.33932]
[1776854141824,41.98,78145.38,0.0,0.10208,6e-05,12.39128]
[1776854147228,41.99,78150.46,0.0,0.1024,6e-05,12.42037]
[1776854149159,41.99,78150.8,0.0,0.10243,6e-05,12.4229]
[1776854149898,41.99,78151.55,0.0,0.10248,6e-05,12.42727]
[1776854151387,41.99,78152.83,0.0,0.10256,6e-05,12.43459]
[1776854152656,41.99,78152.61,0.0,0.10254,6e-05,12.43358]
[1776854152800,41.99,78149.88,0.0,0.10238,6e-05,12.41866]
[1776854157835,41.99,78153.25,0.0,0.1026,6e-05,12.43854]
[1776854162872,41.99,78147.25,0.0,0.10225,6e-05,12.40656]
[1776854167906,42.0,78145.72,0.0,0.10217,6e-05,12.39959]
[1776854172941,42.0,78145.17,0.0,0.10216,6e-05,12.3981]
[1776854177976,42.0,78142.01,0.0,0.10198,6e-05,12.38215]
[1776854183011,42.01,78134.22,0.0,0.10153,6e-05,12.34071]
[1776854188047,42.01,78136.62,0.0,0.10169,6e-05,12.35578]
[1776854193081,42.01,78136.22,0.0,0.10166,6e-05,12.35144]
[1776854198116,42.02,78131.36,0.0,0.10139,6e-05,12.32655]
[1776854203150,42.02,78134.34,0.0,0.10159,6e-05,12.34519]
[1776854205439,42.02,78135.71,0.0,0.10169,6e-05,12.35362]
[1776854207847,42.03,78135.09,0.0,0.10166,6e-05,12.35103]
[1776854208225,42.03,78135.09,0.0,0.10166,6e-05,12.35103]
[1776854208352,42.03,78135.09,0.0,0.10166,6e-05,12.35103]
[1776854208381,42.03,78128.54,0.0,0.10127,6e-05,12.31523]
[1776854209204,42.03,78127.78,0.0,0.10122,6e-05,12.31145]
[1776854210408,42.03,78122.3,0.0,0.10089,6e-05,12.28105]
[1776854210813,42.03,78122.3,0.0,0.10089,6e-05,12.28105]
[1776854210845,42.03,78122.3,0.0,0.10089,6e-05,12.28105]
[1776854210968,42.03,78122.3,0.0,0.10089,6e-05,12.28105]
[1776854211124,42.03,78122.3,0.0,0.10089,6e-05,12.28105]
[1776854211305,42.03,78118.05,0.0,0.10063,6e-05,12.25751]
[1776854212271,42.03,78118.05,0.0,0.10063,6e-05,12.25751]
[1776854212475,42.03,78117.44,0.0,0.1006,6e-05,12.25401]
[1776854212479,42.03,78117.44,0.0,0.1006,6e-05,12.25401]
[1776854218265,42.03,78112.66,0.0,0.10031,6e-05,12.22747]
[1776854223300,42.03,78112.39,0.0,0.10029,6e-05,12.2259]
[1776854227036,42.03,78113.21,0.0,0.10034,6e-05,12.23037]
[1776854227041,42.03,78113.21,0.0,0.10034,6e-05,12.23037]
[1776854227080,42.03,78113.21,0.0,0.10034,6e-05,12.23037]
[1776854227093,42.03,78113.21,0.0,0.10034,6e-05,12.23037]
[1776854227329,42.03,78113.8,0.0,0.10037,6e-05,12.23359]
[1776854228551,42.03,78117.78,0.0,0.10061,6e-05,12.25548]
[1776854229343,42.03,78118.19,0.0,0.10064,6e-05,12.25765]
[1776854229486,42.03,78118.19,0.0,0.10064,6e-05,12.25765]
[1776854229514,42.03,78118.19,0.0,0.10064,6e-05,12.25765]
[1776854229527,42.03,78118.19,0.0,0.10064,6e-05,12.25765]
[1776854229538,42.03,78118.19,0.0,0.10064,6e-05,12.25765]
[1776854229666,42.03,78118.19,0.0,0.10064,6e-05,12.25765]
[1776854230186,42.03,78118.19,0.0,0.10064,6e-05,12.25765]
[1776854230611,42.03,78115.3,0.0,0.10046,6e-05,12.24164]
[1776854231441,42.03,78109.66,0.0,0.10012,6e-05,12.21052]
[1776854231476,42.03,78109.66,0.0,0.10012,6e-05,12.21052]
[1776854231490,42.03,78109.66,0.0,0.10012,6e-05,12.21052]
[1776854231682,42.03,78109.66,0.0,0.10012,6e-05,12.21052]
[1776854232421,42.03,78107.38,0.0,0.09998,6e-05,12.19795]
[1776854232593,42.03,78107.38,0.0,0.09998,6e-05,12.19795]
[1776854233361,42.03,78107.38,0.0,0.09998,6e-05,12.19795]
[1776854234282,42.03,78105.95,0.0,0.0999,6e-05,12.19007]
[1776854234873,42.03,78102.06,0.0,0.09966,6e-05,12.16868]
[1776854235095,42.03,78102.06,0.0,0.09966,6e-05,12.16868]
[1776854236623,42.03,78101.95,0.0,0.09966,6e-05,12.16813]
[1776854242433,42.03,78103.5,0.0,0.09975,6e-05,12.17682]
[1776854247956,42.03,78102.6,0.0,0.0997,6e-05,12.17214]
[1776854253510,42.03,78102.77,0.0,0.09969,6e-05,12.16936]
[1776854256978,42.03,78110.25,0.0,0.10014,6e-05,12.21055]
[1776854257829,42.03,78112.22,0.0,0.10025,6e-05,12.22138]
[1776854257882,42.03,78112.22,0.0,0.10025,6e-05,12.22138]
[1776854257944,42.03,78112.22,0.0,0.10025,6e-05,12.22138]
[1776854260342,42.03,78110.37,0.0,0.10014,6e-05,12.21111]
[1776854261567,42.03,78108.88,0.0,0.10005,6e-05,12.2028]
[1776854265893,42.03,78107.16,0.0,0.09995,6e-05,12.19322]
[1776854271635,42.03,78105.23,0.0,0.09983,6e-05,12.18226]
[1776854276094,42.03,78104.83,0.0,0.0998,6e-05,12.1799]
[1776854276125,42.03,78104.83,0.0,0.0998,6e-05,12.1799]
[1776854276187,42.03,78104.83,0.0,0.0998,6e-05,12.1799]
[1776854277009,42.03,78102.88,0.0,0.09968,6e-05,12.16912]
[1776854277983,42.02,78102.41,0.0,0.09966,6e-05,12.16648]
[1776854281192,42.03,78112.8,0.0,0.10028,6e-05,12.22373]
[1776854284342,42.03,78115.34,0.0,0.10044,6e-05,12.23813]
[1776854286090,42.03,78115.07,0.0,0.10042,6e-05,12.2369]
[1776854286142,42.03,78115.07,0.0,0.10042,6e-05,12.2369]
[1776854286180,42.03,78115.07,0.0,0.10042,6e-05,12.2369]
[1776854288122,42.03,78117.21,0.0,0.10056,6e-05,12.24892]
[1776854293334,42.03,78117.02,0.0,0.10055,6e-05,12.24841]
[1776854298825,42.03,78121.76,0.0,0.10084,6e-05,12.27524]
[1776854303860,42.03,78119.88,0.0,0.10073,6e-05,12.26526]
[1776854305420,42.03,78119.88,0.0,0.10073,6e-05,12.26526]
[1776854315951,42.03,78121.08,0.0,0.10079,6e-05,12.26891]
[1776854323039,42.03,78122.07,0.0,0.10086,6e-05,12.27487]
[1776854323704,42.03,78121.59,0.0,0.10083,6e-05,12.27262]
[1776854325707,42.03,78121.43,0.0,0.10082,6e-05,12.27194]
[1776854332058,42.04,78118.09,0.0,0.10063,6e-05,12.25432]
[1776854337091,42.04,78120.32,0.0,0.10077,6e-05,12.26726]
[1776854342126,42.04,78121.85,0.0,0.10087,6e-05,12.27626]
[1776854347161,42.04,78120.39,0.0,0.10079,6e-05,12.26884]
[1776854352196,42.04,78122.3,0.0,0.10091,6e-05,12.27997]
[1776854356049,42.04,78122.9,0.0,0.10095,6e-05,12.28363]
[1776854360092,42.04,78126.73,0.0,0.10119,6e-05,12.30517]
[1776854365287,42.04,78126.68,0.0,0.10119,6e-05,12.3053]
[1776854366151,42.04,78126.68,0.0,0.10119,6e-05,12.3053]
[1776854368181,42.04,78126.24,0.0,0.10116,6e-05,12.3027]
[1776854374355,42.04,78122.92,0.0,0.10092,6e-05,12.27893]
[1776854378176,42.04,78123.01,0.0,0.10092,6e-05,12.27943]
[1776854382436,42.04,78123.11,0.0,0.10093,6e-05,12.28029]
[1776854388452,42.04,78122.72,0.0,0.10092,6e-05,12.27895]
[1776854391532,42.04,78123.2,0.0,0.10095,6e-05,12.28182]
[1776854391566,42.04,78123.76,0.0,0.10098,6e-05,12.28512]
[1776854391578,42.04,78123.76,0.0,0.10098,6e-05,12.28512]
[1776854394995,42.04,78123.82,0.0,0.10099,6e-05,12.28575]
[1776854395028,42.04,78123.82,0.0,0.10099,6e-05,12.28575]
[1776854396473,42.04,78126.65,0.0,0.10116,6e-05,12.30146]
[1776854401542,42.04,78123.83,0.0,0.101,6e-05,12.28635]
[1776854404481,42.05,78122.61,0.0,0.10093,6e-05,12.27982]
[1776854404510,42.05,78122.61,0.0,0.10093,6e-05,12.27982]
[1776854404564,42.05,78128.1,0.0,0.10126,6e-05,12.31019]
[1776854405648,42.05,78129.93,0.0,0.10137,6e-05,12.32031]
[1776854408562,42.05,78131.47,0.0,0.10146,6e-05,12.32889]
[1776854408658,42.05,78129.71,0.0,0.10136,6e-05,12.31923]
[1776854414411,42.05,78131.29,0.0,0.10146,6e-05,12.32809]
[1776854419474,42.05,78131.8,0.0,0.10149,6e-05,12.33104]
[1776854424704,42.05,78133.37,0.0,0.10159,6e-05,12.33983]
[1776854429743,42.05,78133.03,0.0,0.10156,6e-05,12.33798]
[1776854434947,42.05,78135.48,0.0,0.10169,6e-05,12.34821]
[1776854434983,42.05,78136.38,0.0,0.10175,6e-05,12.3535]
[1776854440818,42.05,78135.73,0.0,0.10173,6e-05,12.35179]
[1776854445852,42.06,78138.25,0.0,0.1019,6e-05,12.3673]
[1776854449981,42.06,78138.83,0.0,0.10195,6e-05,12.37141]
[1776854455380,42.06,78137.38,0.0,0.10188,6e-05,12.36489]
[1776854460899,42.06,78139.97,0.0,0.10206,6e-05,12.38107]
[1776854461576,42.06,78134.54,0.0,0.10173,6e-05,12.35133]
[1776854464321,42.06,78126.71,0.0,0.10126,6e-05,12.30817]
[1776854468904,42.06,78124.54,0.0,0.10112,6e-05,12.29578]
[1776854474098,42.06,78121.23,0.0,0.10091,6e-05,12.27669]
[1776854474362,42.06,78121.23,0.0,0.10091,6e-05,12.27669]
[1776854479571,42.06,78122.47,0.0,0.10097,6e-05,12.28254]
[1776854481485,42.06,78122.47,0.0,0.10097,6e-05,12.28254]
[1776854481586,42.06,78122.39,0.0,0.10097,6e-05,12.28182]
[1776854485410,42.06,78124.94,0.0,0.10112,6e-05,12.29558]
[1776854494312,42.06,78128.94,0.0,0.10136,6e-05,12.31803]
[1776854497023,42.06,78128.96,0.0,0.10134,6e-05,12.31466]
[1776854497922,42.06,78128.96,0.0,0.10134,6e-05,12.31486]
[1776854503257,42.06,78129.02,0.0,0.10135,6e-05,12.31572]
[1776854504311,42.06,78129.02,0.0,0.10135,6e-05,12.31572]
[1776854510307,42.06,78129.47,0.0,0.10139,6e-05,12.31875]
[1776854515341,42.06,78128.3,0.0,0.10132,6e-05,12.31266]
[1776854515933,42.06,78128.3,0.0,0.10132,6e-05,12.31266]
[1776854515944,42.06,78128.3,0.0,0.10132,6e-05,12.31266]
[1776854515951,42.06,78128.3,0.0,0.10132,6e-05,12.31266]
[1776854515957,42.06,78128.3,0.0,0.10132,6e-05,12.31266]
[1776854517078,42.06,78127.85,0.0,0.10129,6e-05,12.31026]
[1776854517960,42.06,78127.63,0.0,0.10128,6e-05,12.30912]
[1776854517974,42.06,78127.63,0.0,0.10128,6e-05,12.30912]
[1776854517980,42.06,78127.63,0.0,0.10128,6e-05,12.30912]
[1776854517991,42.06,78127.63,0.0,0.10128,6e-05,12.30912]
[1776854519094,42.06,78128.24,0.0,0.10132,6e-05,12.31256]
[1776854519990,42.06,78127.93,0.0,0.1013,6e-05,12.31091]
[1776854521999,42.06,78127.62,0.0,0.10128,6e-05,12.30927]
[1776854522436,42.06,78127.62,0.0,0.10128,6e-05,12.30927]
[1776854522456,42.07,78126.09,0.0,0.10119,6e-05,12.30097]
[1776854524148,42.07,78125.96,0.0,0.10119,6e-05,12.30032]
[1776854524168,42.07,78125.96,0.0,0.10119,6e-05,12.30032]
[1776854524632,42.07,78125.96,0.0,0.10119,6e-05,12.30032]
[1776854524696,42.06,78117.93,0.0,0.1007,6e-05,12.2558]
[1776854524834,42.06,78117.93,0.0,0.1007,6e-05,12.2558]
[1776854525139,42.06,78117.93,0.0,0.1007,6e-05,12.2558]
[1776854526080,42.06,78114.41,0.0,0.10048,6e-05,12.23625]
[1776854526862,42.06,78111.45,0.0,0.1003,6e-05,12.21983]
[1776854527052,42.06,78111.45,0.0,0.1003,6e-05,12.21983]
[1776854527425,42.06,78109.53,0.0,0.10019,6e-05,12.20916]
[1776854528103,42.06,78109.53,0.0,0.10019,6e-05,12.20916]
[1776854528170,42.06,78109.53,0.0,0.10019,6e-05,12.20916]
[1776854528193,42.06,78109.53,0.0,0.10019,6e-05,12.20916]
[1776854528690,42.06,78112.46,0.0,0.10036,6e-05,12.22512]
[1776854530104,42.06,78112.46,0.0,0.10036,6e-05,12.22512]
[1776854533270,42.06,78111.04,0.0,0.10027,6e-05,12.21698]
[1776854533290,42.06,78111.04,0.0,0.10027,6e-05,12.21698]
[1776854533305,42.06,78111.04,0.0,0.10027,6e-05,12.21698]
[1776854533751,42.06,78111.93,0.0,0.10033,6e-05,12.22178]
[1776854534140,42.06,78111.93,0.0,0.10033,6e-05,12.22178]
[1776854534671,42.06,78110.3,0.0,0.10022,6e-05,12.2126]
[1776854539873,42.06,78107.18,0.0,0.10003,6e-05,12.1951]
[1776854542227,42.06,78106.88,0.0,0.10001,6e-05,12.19331]
[1776854542264,42.06,78106.88,0.0,0.10001,6e-05,12.19331]
[1776854542280,42.06,78106.88,0.0,0.10001,6e-05,12.19331]
[1776854542367,42.06,78106.88,0.0,0.10001,6e-05,12.19331]
[1776854542531,42.06,78107.15,0.0,0.10003,6e-05,12.19474]
[1776854542818,42.06,78107.15,0.0,0.10003,6e-05,12.19474]
[1776854545184,42.06,78099.13,0.0,0.09955,6e-05,12.1505]
[1776854546292,42.06,78098.46,0.0,0.09951,6e-05,12.14682]
[1776854551601,42.06,78099.08,0.0,0.09952,6e-05,12.1464]
[1776854556633,42.06,78099.24,0.0,0.09953,6e-05,12.14742]
[1776854562675,42.06,78100.86,0.0,0.09963,6e-05,12.15655]
[1776854567710,42.06,78101.0,0.0,0.09964,6e-05,12.1575]
[1776854572747,42.06,78101.98,0.0,0.0997,6e-05,12.16309]
[1776854575169,42.06,78101.9,0.0,0.0997,6e-05,12.16269]
[1776854576656,42.06,78104.63,0.0,0.09986,6e-05,12.17773]
[1776854582635,42.06,78105.84,0.0,0.09993,6e-05,12.1844]
[1776854587646,42.06,78105.91,0.0,0.09994,6e-05,12.18478]
[1776854587725,42.06,78105.91,0.0,0.09994,6e-05,12.18478]
[1776854587851,42.06,78104.67,0.0,0.09986,6e-05,12.17797]
[1776854589555,42.06,78104.67,0.0,0.09986,6e-05,12.17797]
[1776854589569,42.06,78104.67,0.0,0.09986,6e-05,12.17797]
[1776854589652,42.06,78108.86,0.0,0.10011,6e-05,12.20101]
[1776854594901,42.06,78106.71,0.0,0.09998,6e-05,12.18901]
[1776854600424,42.06,78104.13,0.0,0.09983,6e-05,12.17479]
[1776854605978,42.06,78101.22,0.0,0.09965,6e-05,12.15894]
[1776854611012,42.06,78101.86,0.0,0.09967,6e-05,12.15872]
[1776854616056,42.06,78102.59,0.0,0.09971,6e-05,12.16297]
[1776854621285,42.06,78106.39,0.0,0.09994,6e-05,12.18401]
[1776854621735,42.06,78106.39,0.0,0.09994,6e-05,12.18401]
[1776854621771,42.06,78105.83,0.0,0.09991,6e-05,12.18096]
[1776854624113,42.06,78115.69,0.0,0.1005,6e-05,12.23514]
[1776854629149,42.06,78113.39,0.0,0.10036,6e-05,12.22218]
[1776854631431,42.06,78112.69,0.0,0.10032,6e-05,12.21828]
[1776854636107,42.06,78111.44,0.0,0.10025,6e-05,12.21184]
[1776854636154,42.06,78111.44,0.0,0.10025,6e-05,12.21184]
[1776854636215,42.06,78111.44,0.0,0.10025,6e-05,12.21184]
[1776854636298,42.06,78111.44,0.0,0.10025,6e-05,12.21184]
[1776854636816,42.06,78111.44,0.0,0.10025,6e-05,12.21184]
[1776854636937,42.06,78104.09,0.0,0.09981,6e-05,12.17168]
[1776854637479,42.06,78104.09,0.0,0.09981,6e-05,12.17168]
[1776854637515,42.06,78104.09,0.0,0.09981,6e-05,12.17168]
[1776854637630,42.06,78104.09,0.0,0.09981,6e-05,12.17168]
[1776854638227,42.06,78099.72,0.0,0.09955,6e-05,12.14767]
[1776854639521,42.07,78098.94,0.0,0.0995,6e-05,12.14344]
[1776854639778,42.07,78098.3,0.0,0.09946,6e-05,12.14003]
[1776854644352,42.07,78102.35,0.0,0.09971,6e-05,12.16243]
[1776854645581,42.07,78105.28,0.0,0.09988,6e-05,12.17856]
[1776854645695,42.07,78105.46,0.0,0.09989,6e-05,12.17954]
[1776854646184,42.07,78105.46,0.0,0.09989,6e-05,12.17954]
[1776854646241,42.07,78105.46,0.0,0.09989,6e-05,12.17954]
[1776854646273,42.07,78105.46,0.0,0.09989,6e-05,12.17954]
[1776854646347,42.07,78105.96,0.0,0.09992,6e-05,12.18228]
[1776854647666,42.07,78105.96,0.0,0.09992,6e-05,12.18228]
[1776854647766,42.07,78105.96,0.0,0.09992,6e-05,12.18228]
[1776854647718,42.07,78104.6,0.0,0.09984,6e-05,12.17479]
[1776854648164,42.07,78104.6,0.0,0.09984,6e-05,12.17479]
[1776854648218,42.07,78104.6,0.0,0.09984,6e-05,12.17479]
[1776854648298,42.07,78103.71,0.0,0.09979,6e-05,12.16988]
[1776854651714,42.07,78102.14,0.0,0.0997,6e-05,12.16127]
[1776854651731,42.07,78102.2,0.0,0.0997,6e-05,12.1616]
[1776854657345,42.07,78102.04,0.0,0.09969,6e-05,12.16078]
[1776854661768,42.07,78106.18,0.0,0.09994,6e-05,12.18349]
[1776854662380,42.07,78105.99,0.0,0.09993,6e-05,12.18238]
[1776854665443,42.07,78106.08,0.0,0.09993,6e-05,12.1828]
[1776854665873,42.07,78103.75,0.0,0.09979,6e-05,12.16995]
[1776854666408,42.07,78103.75,0.0,0.09979,6e-05,12.16993]
[1776854671446,42.07,78102.86,0.0,0.09971,6e-05,12.16134]
[1776854676480,42.07,78102.19,0.0,0.09969,6e-05,12.15923]
[1776854682263,42.07,78102.13,0.0,0.09969,6e-05,12.15949]
[1776854687555,42.07,78102.39,0.0,0.09971,6e-05,12.16088]
[1776854692597,42.07,78101.34,0.0,0.09964,6e-05,12.15507]
[1776854697634,42.07,78102.13,0.0,0.09969,6e-05,12.15938]
[1776854702670,42.07,78103.44,0.0,0.09977,6e-05,12.16648]
[1776854707703,42.07,78102.41,0.0,0.09971,6e-05,12.16069]
[1776854712739,42.07,78093.45,0.0,0.09917,6e-05,12.11148]
[1776854719788,42.07,78096.88,0.0,0.09938,6e-05,12.13066]
[1776854722810,42.07,78101.15,0.0,0.09963,6e-05,12.15412]
[1776854727844,42.07,78102.31,0.0,0.0997,6e-05,12.16041]
[1776854732879,42.07,78096.48,0.0,0.09933,6e-05,12.12475]
[1776854737917,42.07,78096.41,0.0,0.09934,6e-05,12.12612]
[1776854742940,42.08,78096.46,0.0,0.09936,6e-05,12.12778]
[1776854742952,42.08,78094.2,0.0,0.09923,6e-05,12.11574]
[1776854744660,42.08,78093.1,0.0,0.09917,6e-05,12.10976]
[1776854744755,42.08,78093.1,0.0,0.09917,6e-05,12.10976]
[1776854750001,42.08,78093.42,0.0,0.09919,6e-05,12.11186]
[1776854752123,42.08,78094.28,0.0,0.09924,6e-05,12.11664]
[1776854752176,42.08,78094.28,0.0,0.09924,6e-05,12.11664]
[1776854752837,42.08,78094.28,0.0,0.09924,6e-05,12.11664]
[1776854752934,42.08,78094.28,0.0,0.09924,6e-05,12.11664]
[1776854753186,42.08,78095.9,0.0,0.09934,6e-05,12.12562]
[1776854754337,42.08,78100.1,0.0,0.09959,6e-05,12.14869]
[1776854754840,42.08,78100.1,0.0,0.09959,6e-05,12.14869]
[1776854758090,42.08,78095.36,0.0,0.09931,6e-05,12.12277]
[1776854758118,42.08,78095.36,0.0,0.09931,6e-05,12.12277]
[1776854758884,42.08,78095.36,0.0,0.09931,6e-05,12.12277]
[1776854758759,42.08,78096.25,0.0,0.09936,6e-05,12.1277]
[1776854758989,42.08,78096.25,0.0,0.09936,6e-05,12.1277]
[1776854759790,42.08,78096.33,0.0,0.09937,6e-05,12.12818]
[1776854760607,42.08,78096.33,0.0,0.09937,6e-05,12.12818]
[1776854760784,42.08,78096.33,0.0,0.09937,6e-05,12.12818]
[1776854761291,42.08,78096.07,0.0,0.09935,6e-05,12.12679]
[1776854761305,42.08,78096.07,0.0,0.09935,6e-05,12.12679]
[1776854761393,42.08,78094.03,0.0,0.09923,6e-05,12.11564]
[1776854762314,42.08,78094.03,0.0,0.09923,6e-05,12.11564]
[1776854762324,42.08,78094.03,0.0,0.09923,6e-05,12.11564]
[1776854762342,42.08,78094.03,0.0,0.09923,6e-05,12.11564]
[1776854762942,42.08,78094.03,0.0,0.09923,6e-05,12.11564]
[1776854762415,42.08,78094.14,0.0,0.09924,6e-05,12.1163]
[1776854765006,42.08,78094.13,0.0,0.09924,6e-05,12.11637]
[1776854765073,42.08,78094.13,0.0,0.09924,6e-05,12.11637]
[1776854765084,42.08,78094.13,0.0,0.09924,6e-05,12.11637]
[1776854765403,42.08,78094.13,0.0,0.09924,6e-05,12.11637]
[1776854765423,42.08,78094.13,0.0,0.09924,6e-05,12.11637]
[1776854766256,42.08,78095.24,0.0,0.09931,6e-05,12.12252]
[1776854766947,42.08,78095.24,0.0,0.09931,6e-05,12.12252]
[1776854767877,42.08,78095.24,0.0,0.09931,6e-05,12.12258]
[1776854770297,42.08,78094.71,0.0,0.09928,6e-05,12.11986]
[1776854770835,42.08,78094.71,0.0,0.09928,6e-05,12.11986]
[1776854770897,42.08,78094.71,0.0,0.09928,6e-05,12.11986]
[1776854770912,42.08,78094.71,0.0,0.09928,6e-05,12.11986]
[1776854771078,42.08,78092.54,0.0,0.09915,6e-05,12.1081]
[1776854776183,42.08,78093.54,0.0,0.09921,6e-05,12.114]
[1776854781692,42.08,78091.02,0.0,0.09907,6e-05,12.10064]
[1776854784364,42.08,78091.27,0.0,0.09909,6e-05,12.10224]
[1776854790283,42.08,78096.49,0.0,0.09941,6e-05,12.13163]
[1776854792268,42.08,78091.01,0.0,0.09905,6e-05,12.09771]
[1776854795475,42.09,78093.99,0.0,0.09923,6e-05,12.11445]
[1776854795684,42.09,78093.99,0.0,0.09923,6e-05,12.11445]
[1776854801831,42.09,78097.27,0.0,0.09944,6e-05,12.13311]
[1776854805436,42.09,78097.36,0.0,0.09945,6e-05,12.13387]
[1776854806021,42.09,78096.73,0.0,0.09941,6e-05,12.13059]
[1776854809483,42.09,78096.81,0.0,0.09942,6e-05,12.13131]
[1776854809503,42.09,78096.81,0.0,0.09942,6e-05,12.13131]
[1776854811506,42.09,78097.0,0.0,0.09943,6e-05,12.13245]
[1776854811516,42.09,78097.0,0.0,0.09943,6e-05,12.13245]
[1776854811525,42.09,78097.0,0.0,0.09943,6e-05,12.13245]
[1776854813521,42.09,78099.45,0.0,0.09958,6e-05,12.14648]
[1776854813531,42.09,78099.45,0.0,0.09958,6e-05,12.14648]
[1776854813564,42.09,78099.45,0.0,0.09958,6e-05,12.14648]
[1776854813624,42.09,78099.45,0.0,0.09958,6e-05,12.14648]
[1776854813663,42.09,78100.2,0.0,0.09963,6e-05,12.1506]
[1776854814737,42.09,78100.2,0.0,0.09963,6e-05,12.1506]
[1776854814801,42.09,78100.2,0.0,0.09963,6e-05,12.1506]
[1776854814902,42.09,78100.0,0.0,0.09962,6e-05,12.14989]
[1776854820492,42.09,78096.34,0.0,0.09942,6e-05,12.13159]
[1776854823574,42.1,78093.93,0.0,0.09929,6e-05,12.11951]
[1776854823688,42.1,78093.93,0.0,0.09929,6e-05,12.11951]
[1776854823735,42.1,78094.5,0.0,0.09933,6e-05,12.12338]
[1776854829559,42.1,78095.86,0.0,0.09945,6e-05,12.13423]
[1776854832604,42.11,78096.69,0.0,0.09951,6e-05,12.13949]
[1776854832662,42.11,78096.69,0.0,0.09951,6e-05,12.13949]
[1776854832682,42.11,78100.64,0.0,0.09975,6e-05,12.16152]
[1776854834009,42.11,78100.64,0.0,0.09975,6e-05,12.16152]
[1776854834070,42.11,78100.64,0.0,0.09976,6e-05,12.16215]
[1776854834308,42.11,78100.64,0.0,0.09976,6e-05,12.16215]
[1776854834591,42.11,78103.28,0.0,0.09992,6e-05,12.17727]
[1776854837756,42.11,78104.55,0.0,0.10001,6e-05,12.18544]
[1776854837846,42.11,78103.25,0.0,0.09994,6e-05,12.1789]
[1776854843795,42.12,78103.2,0.0,0.09997,6e-05,12.18165]
[1776854843897,42.12,78103.2,0.0,0.09998,6e-05,12.18228]
[1776854845371,42.12,78103.2,0.0,0.09998,6e-05,12.18228]
[1776854850705,42.13,78102.25,0.0,0.09996,6e-05,12.1805]
[1776854855739,42.13,78101.89,0.0,0.09994,6e-05,12.17738]
[1776854860775,42.14,78102.92,0.0,0.10004,6e-05,12.1861]
[1776854865819,42.14,78103.05,0.0,0.10007,6e-05,12.18852]
[1776854870846,42.15,78102.22,0.0,0.10003,6e-05,12.18532]
[1776854871246,42.15,78102.22,0.0,0.10003,6e-05,12.18532]
[1776854871278,42.15,78102.22,0.0,0.10003,6e-05,12.18532]
[1776854871853,42.15,78100.2,0.0,0.09991,6e-05,12.1745]
[1776854872102,42.15,78100.2,0.0,0.09991,6e-05,12.1745]
[1776854872179,42.15,78100.2,0.0,0.09991,6e-05,12.1745]
[1776854872860,42.15,78099.15,0.0,0.09985,6e-05,12.16903]
[1776854874411,42.15,78099.09,0.0,0.09985,6e-05,12.169]
[1776854879909,42.15,78100.07,0.0,0.09993,6e-05,12.17612]
[1776854884944,42.15,78099.89,0.0,0.09994,6e-05,12.17655]
[1776854889979,42.16,78099.08,0.0,0.0999,6e-05,12.17351]
[1776854897030,42.16,78099.17,0.0,0.09993,6e-05,12.17625]
[1776854902063,42.16,78099.65,0.0,0.09998,6e-05,12.18026]
[1776854905494,42.17,78099.13,0.0,0.09996,6e-05,12.17822]
[1776854906091,42.17,78102.2,0.0,0.10014,6e-05,12.19532]
[1776854908655,42.17,78110.87,0.0,0.10067,6e-05,12.24333]
[1776854912643,42.17,78113.51,0.0,0.10081,6e-05,12.25446]
[1776854913139,42.17,78112.56,0.0,0.10075,6e-05,12.24969]
[1776854914731,42.17,78112.56,0.0,0.10075,6e-05,12.24969]
[1776854914748,42.17,78112.56,0.0,0.10075,6e-05,12.24969]
[1776854914849,42.17,78100.29,0.0,0.10002,6e-05,12.18277]
[1776854920189,42.18,78100.05,0.0,0.10005,6e-05,12.18473]
[1776854924228,42.18,78099.54,0.0,0.10003,6e-05,12.18355]
[1776854924898,42.18,78099.54,0.0,0.10003,6e-05,12.18355]
[1776854924993,42.18,78101.13,0.0,0.10013,6e-05,12.19282]
[1776854930261,42.19,78100.3,0.0,0.10012,6e-05,12.19136]
[1776854934955,42.19,78102.7,0.0,0.10028,6e-05,12.20607]
[1776854935028,42.19,78103.31,0.0,0.10032,6e-05,12.20989]
[1776854938974,42.2,78098.73,0.0,0.10006,6e-05,12.18623]
[1776854939070,42.2,78096.88,0.0,0.09997,6e-05,12.17714]
[1776854945030,42.2,78096.79,0.0,0.09997,6e-05,12.17749]
[1776854950402,42.2,78094.7,0.0,0.09986,6e-05,12.16772]
[1776854956230,42.2,78094.83,0.0,0.09988,6e-05,12.16941]
[1776854956447,42.21,78094.82,0.0,0.09989,6e-05,12.16984]
[1776854961479,42.21,78095.2,0.0,0.09992,6e-05,12.17317]
[1776854963203,42.21,78096.57,0.0,0.10001,6e-05,12.18093]
[1776854963495,42.21,78096.57,0.0,0.10001,6e-05,12.18116]
[1776854964238,42.21,78096.57,0.0,0.10001,6e-05,12.18116]
[1776854964501,42.21,78098.85,0.0,0.10015,6e-05,12.19421]
[1776854966515,42.21,78110.02,0.0,0.10084,6e-05,12.25645]
[1776854969359,42.21,78109.22,0.0,0.1008,6e-05,12.2529]
[1776854974571,42.22,78105.72,0.0,0.10059,6e-05,12.23235]
[1776854979606,42.22,78105.8,0.0,0.10062,6e-05,12.23494]
[1776854984643,42.23,78103.85,0.0,0.10052,6e-05,12.2263]
[1776854990683,42.23,78103.04,0.0,0.1005,6e-05,12.22435]
[1776854995718,42.24,78101.38,0.0,0.10043,6e-05,12.21731]
[1776855000753,42.24,78097.87,0.0,0.10024,6e-05,12.20023]
[1776855005788,42.25,78096.11,0.0,0.10016,6e-05,12.19285]
[1776855010824,42.25,78096.64,0.0,0.10022,6e-05,12.198]
[1776855015862,42.26,78095.65,0.0,0.10018,6e-05,12.19482]
[1776855021901,42.26,78095.85,0.0,0.10023,6e-05,12.19865]
[1776855027944,42.27,78095.44,0.0,0.10023,6e-05,12.19911]
[1776855031557,42.27,78095.32,0.0,0.10023,6e-05,12.19891]
[1776855032190,42.27,78095.32,0.0,0.10023,6e-05,12.19891]
[1776855032261,42.27,78093.77,0.0,0.10013,6e-05,12.18798]
[1776855034359,42.27,78091.35,0.0,0.09998,6e-05,12.17489]
[1776855040030,42.27,78092.24,0.0,0.10005,6e-05,12.18073]
[1776855047077,42.28,78092.76,0.0,0.10009,6e-05,12.18487]
[1776855052122,42.28,78092.69,0.0,0.1001,6e-05,12.18542]
[1776855057153,42.28,78093.36,0.0,0.10015,6e-05,12.19025]
[1776855062192,42.28,78093.18,0.0,0.10015,6e-05,12.19008]
[1776855067223,42.28,78097.32,0.0,0.10041,6e-05,12.21386]
[1776855072258,42.29,78097.29,0.0,0.10042,6e-05,12.21449]
[1776855075367,42.29,78097.38,0.0,0.10043,6e-05,12.21546]
[1776855081321,42.29,78092.11,0.0,0.10013,6e-05,12.18772]
[1776855084308,42.29,78092.52,0.0,0.10015,6e-05,12.19018]
[1776855090148,42.29,78091.16,0.0,0.10009,6e-05,12.18408]
[1776855095420,42.3,78090.75,0.0,0.10005,6e-05,12.17955]
[1776855098806,42.3,78090.9,0.0,0.10007,6e-05,12.18086]
[1776855098907,42.3,78091.15,0.0,0.10008,6e-05,12.18248]
[1776855101649,42.3,78090.89,0.0,0.10007,6e-05,12.18156]
[1776855102054,42.3,78090.89,0.0,0.10007,6e-05,12.18156]
[1776855102493,42.3,78091.51,0.0,0.10011,6e-05,12.1852]
[1776855102521,42.3,78091.51,0.0,0.10011,6e-05,12.1852]
[1776855102546,42.3,78091.51,0.0,0.10011,6e-05,12.1852]
[1776855102884,42.3,78091.51,0.0,0.10011,6e-05,12.1852]
[1776855104910,42.3,78092.11,0.0,0.10016,6e-05,12.18922]
[1776855104917,42.3,78095.72,0.0,0.10038,6e-05,12.209]
[1776855110525,42.31,78099.86,0.0,0.10065,6e-05,12.2344]
[1776855116566,42.31,78099.7,0.0,0.10068,6e-05,12.23642]
[1776855121323,42.32,78109.73,0.0,0.10131,6e-05,12.29362]
[1776855126637,42.32,78110.14,0.0,0.10135,6e-05,12.29764]
[1776855131672,42.32,78108.3,0.0,0.10126,6e-05,12.28924]
[1776855134887,42.32,78108.54,0.0,0.10128,6e-05,12.2912]
[1776855135029,42.33,78108.03,0.0,0.10125,6e-05,12.28872]
[1776855140735,42.33,78107.68,0.0,0.10125,6e-05,12.28868]
[1776855146337,42.33,78105.69,0.0,0.10115,6e-05,12.27904]
[1776855154299,42.34,78108.79,0.0,0.10134,6e-05,12.29471]
[1776855155166,42.34,78108.43,0.0,0.10132,6e-05,12.29332]
[1776855155436,42.34,78108.19,0.0,0.10131,6e-05,12.29229]
[1776855155840,42.34,78108.19,0.0,0.10131,6e-05,12.29229]
[1776855157936,42.34,78108.09,0.0,0.10131,6e-05,12.29203]
[1776855157958,42.34,78106.99,0.0,0.10124,6e-05,12.28629]
[1776855164385,42.34,78106.44,0.0,0.10123,6e-05,12.2853]
[1776855169942,42.35,78107.46,0.0,0.10131,6e-05,12.29226]
[1776855175985,42.35,78110.97,0.0,0.10154,6e-05,12.31299]
[1776855181020,42.35,78112.73,0.0,0.10166,6e-05,12.32379]
[1776855186054,42.35,78114.7,0.0,0.10179,6e-05,12.33567]
[1776855192096,42.36,78115.19,0.0,0.10183,6e-05,12.33958]
[1776855198137,42.36,78116.05,0.0,0.1019,6e-05,12.34547]
[1776855203172,42.36,78115.01,0.0,0.10185,6e-05,12.34073]
[1776855209216,42.36,78116.82,0.0,0.10197,6e-05,12.35181]
[1776855214253,42.37,78120.62,0.0,0.10218,6e-05,12.36969]
[1776855219287,42.37,78125.81,0.0,0.10251,6e-05,12.39909]
[1776855221452,42.37,78126.04,0.0,0.10252,6e-05,12.4005]
[1776855221498,42.37,78134.19,0.0,0.10302,6e-05,12.44554]
[1776855221639,42.37,78134.19,0.0,0.10302,6e-05,12.44554]
[1776855222307,42.37,78136.25,0.0,0.10315,6e-05,12.45698]
[1776855224276,42.37,78138.1,0.0,0.10326,6e-05,12.46724]
[1776855230363,42.37,78138.26,0.0,0.10329,6e-05,12.47023]
[1776855234199,42.38,78141.0,0.0,0.10347,6e-05,12.48646]
[1776855234391,42.38,78141.41,0.0,0.1035,6e-05,12.48876]
[1776855235139,42.38,78141.41,0.0,0.1035,6e-05,12.48876]
[1776855235224,42.38,78141.41,0.0,0.1035,6e-05,12.48876]
[1776855235467,42.38,78141.41,0.0,0.1035,6e-05,12.48876]
[1776855235402,42.38,78137.43,0.0,0.10326,6e-05,12.4668]
[1776855236121,42.38,78137.43,0.0,0.10326,6e-05,12.4668]
[1776855236134,42.38,78137.43,0.0,0.10326,6e-05,12.4668]
[1776855236323,42.38,78137.43,0.0,0.10326,6e-05,12.4668]
[1776855236411,42.38,78137.43,0.0,0.10326,6e-05,12.4668]
[1776855236420,42.38,78132.8,0.0,0.10298,6e-05,12.44192]
[1776855238413,42.38,78132.8,0.0,0.10299,6e-05,12.4428]
[1776855238467,42.38,78132.8,0.0,0.10299,6e-05,12.4428]
[1776855239207,42.38,78132.54,0.0,0.103,6e-05,12.44327]
[1776855239223,42.38,78132.54,0.0,0.103,6e-05,12.44327]
[1776855240223,42.38,78132.01,0.0,0.10298,6e-05,12.44129]
[1776855240288,42.38,78132.01,0.0,0.10298,6e-05,12.44129]
[1776855240434,42.39,78131.13,0.0,0.10293,6e-05,12.43746]
[1776855245076,42.39,78125.21,0.0,0.10259,6e-05,12.40626]
[1776855246130,42.39,78123.93,0.0,0.10251,6e-05,12.39939]
[1776855247594,42.39,78124.08,0.0,0.10253,6e-05,12.40056]
[1776855248581,42.39,78123.62,0.0,0.1025,6e-05,12.3982]
[1776855248587,42.39,78123.62,0.0,0.1025,6e-05,12.3982]
[1776855248643,42.39,78123.62,0.0,0.1025,6e-05,12.3982]
[1776855248713,42.39,78122.67,0.0,0.10244,6e-05,12.39298]
[1776855254014,42.39,78118.69,0.0,0.10221,6e-05,12.37193]
[1776855259619,42.4,78119.72,0.0,0.10229,6e-05,12.37886]
[1776855260678,42.4,78121.54,0.0,0.1024,6e-05,12.38908]
[1776855266616,42.4,78128.71,0.0,0.10285,6e-05,12.42959]
[1776855271856,42.4,78124.96,0.0,0.10263,6e-05,12.4096]
[1776855277693,42.4,78124.6,0.0,0.10259,6e-05,12.40481]
[1776855283004,42.4,78122.75,0.0,0.10249,6e-05,12.39532]
[1776855283056,42.4,78122.75,0.0,0.10249,6e-05,12.39532]
[1776855283144,42.4,78122.45,0.0,0.10247,6e-05,12.39384]
[1776855285076,42.4,78122.45,0.0,0.10247,6e-05,12.39402]
[1776855285139,42.4,78122.45,0.0,0.10247,6e-05,12.39402]
[1776855285164,42.4,78122.45,0.0,0.10247,6e-05,12.39402]
[1776855285174,42.4,78122.45,0.0,0.10247,6e-05,12.39402]
[1776855285229,42.4,78123.22,0.0,0.10252,6e-05,12.39843]
[1776855286155,42.4,78123.22,0.0,0.10252,6e-05,12.39843]
[1776855291299,42.41,78112.1,0.0,0.10188,6e-05,12.34062]
[1776855295208,42.43,78110.14,0.0,0.10186,6e-05,12.33823]
[1776855300854,42.45,78108.94,0.0,0.1019,6e-05,12.34164]
[1776855302708,42.45,78108.94,0.0,0.1019,6e-05,12.34164]
[1776855303279,42.45,78108.94,0.0,0.1019,6e-05,12.34164]
[1776855303373,42.45,78097.59,0.0,0.10124,6e-05,12.28137]
[1776855308913,42.45,78095.5,0.0,0.1011,6e-05,12.26905]
[1776855314191,42.45,78096.43,0.0,0.10116,6e-05,12.27399]
[1776855319244,42.45,78096.02,0.0,0.10113,6e-05,12.27157]
[1776855325510,42.45,78099.34,0.0,0.10132,6e-05,12.28859]
[1776855329458,42.45,78099.64,0.0,0.10133,6e-05,12.28988]
[1776855329629,42.45,78098.23,0.0,0.10124,6e-05,12.28183]
[1776855331990,42.45,78098.23,0.0,0.10121,6e-05,12.2777]
[1776855333725,42.45,78099.0,0.0,0.10126,6e-05,12.28162]
[1776855337364,42.44,78097.9,0.0,0.10119,6e-05,12.27524]
[1776855337382,42.44,78097.9,0.0,0.10119,6e-05,12.27524]
[1776855337390,42.44,78097.9,0.0,0.10119,6e-05,12.27524]
[1776855337396,42.44,78096.44,0.0,0.1011,6e-05,12.26713]
[1776855340212,42.44,78090.29,0.0,0.10073,6e-05,12.23333]
[1776855345768,42.44,78083.79,0.0,0.10033,6e-05,12.19724]
[1776855352218,42.44,78078.57,0.0,0.10001,6e-05,12.16806]
[1776855353951,42.44,78078.29,0.0,0.09999,6e-05,12.16645]
[1776855359266,42.44,78082.25,0.0,0.10022,6e-05,12.1875]
[1776855364231,42.44,78085.27,0.0,0.1004,6e-05,12.2035]
[1776855364901,42.44,78091.04,0.0,0.10074,6e-05,12.2349]
[1776855365333,42.44,78091.25,0.0,0.10075,6e-05,12.23591]
[1776855366359,42.44,78091.25,0.0,0.10075,6e-05,12.23591]
[1776855366429,42.44,78091.25,0.0,0.10075,6e-05,12.23591]
[1776855366462,42.44,78091.25,0.0,0.10075,6e-05,12.23591]
[1776855366569,42.44,78091.25,0.0,0.10075,6e-05,12.23591]
[1776855367327,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855367620,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855367635,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855367706,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855367738,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855367798,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855367951,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855368067,42.44,78093.57,0.0,0.10089,6e-05,12.24848]
[1776855368335,42.44,78094.57,0.0,0.10095,6e-05,12.25389]
[1776855373369,42.44,78088.14,0.0,0.10056,6e-05,12.21797]
[1776855378404,42.44,78079.59,0.0,0.10004,6e-05,12.17076]
[1776855380298,42.44,78079.69,0.0,0.10004,6e-05,12.17125]
[1776855380305,42.44,78079.69,0.0,0.10004,6e-05,12.17125]
[1776855380417,42.44,78078.47,0.0,0.09997,6e-05,12.16452]
[1776855382280,42.44,78078.56,0.0,0.09998,6e-05,12.16496]
[1776855387467,42.43,78077.69,0.0,0.09992,6e-05,12.15984]
[1776855392502,42.43,78076.72,0.0,0.09983,6e-05,12.15028]
[1776855397537,42.43,78076.88,0.0,0.09984,6e-05,12.1508]
[1776855402577,42.43,78071.77,0.0,0.09953,6e-05,12.12259]
[1776855407612,42.43,78071.12,0.0,0.09949,6e-05,12.11891]
[1776855413655,42.43,78072.23,0.0,0.09955,6e-05,12.12474]
[1776855418689,42.43,78070.54,0.0,0.09945,6e-05,12.11534]
[1776855424172,42.43,78070.5,0.0,0.09944,6e-05,12.11497]
[1776855429767,42.43,78068.22,0.0,0.09931,6e-05,12.10225]
[1776855434802,42.43,78064.83,0.0,0.0991,6e-05,12.08372]
[1776855439837,42.43,78063.41,0.0,0.09902,6e-05,12.07595]
[1776855444873,42.43,78062.27,0.0,0.09895,6e-05,12.06972]
[1776855447369,42.43,78061.87,0.0,0.09893,6e-05,12.06754]
[1776855447983,42.43,78062.48,0.0,0.09896,6e-05,12.07086]
[1776855450263,42.43,78062.4,0.0,0.09896,6e-05,12.07042]
[1776855451048,42.43,78062.22,0.0,0.09895,6e-05,12.06944]
[1776855451074,42.43,78061.78,0.0,0.09889,6e-05,12.0631]
[1776855456429,42.43,78063.02,0.0,0.09897,6e-05,12.06982]
[1776855460058,42.43,78062.83,0.0,0.09896,6e-05,12.06876]
[1776855460152,42.43,78062.83,0.0,0.09896,6e-05,12.06876]
[1776855460216,42.43,78062.83,0.0,0.09896,6e-05,12.06876]
[1776855460619,42.43,78062.83,0.0,0.09896,6e-05,12.06876]
[1776855460642,42.43,78067.77,0.0,0.09925,6e-05,12.09562]
[1776855460812,42.43,78067.77,0.0,0.09925,6e-05,12.09562]
[1776855461500,42.43,78067.77,0.0,0.09925,6e-05,12.09562]
[1776855461518,42.43,78067.77,0.0,0.09925,6e-05,12.09562]
[1776855461709,42.43,78087.78,0.0,0.10044,6e-05,12.20482]
[1776855462302,42.43,78087.78,0.0,0.10044,6e-05,12.20482]
[1776855462679,42.43,78087.78,0.0,0.10044,6e-05,12.20482]
[1776855462695,42.43,78087.64,0.0,0.10044,6e-05,12.20449]
[1776855462977,42.43,78087.64,0.0,0.10044,6e-05,12.20449]
[1776855464012,42.43,78098.25,0.0,0.10108,6e-05,12.26276]
[1776855465041,42.43,78109.72,0.0,0.10177,6e-05,12.32581]
[1776855466782,42.43,78111.0,0.0,0.10185,6e-05,12.33298]
[1776855469304,42.43,78111.0,0.0,0.10185,6e-05,12.33325]
[1776855469323,42.43,78108.72,0.0,0.10172,6e-05,12.32088]
[1776855475087,42.43,78109.57,0.0,0.10178,6e-05,12.32652]
[1776855481128,42.44,78109.1,0.0,0.10176,6e-05,12.3248]
[1776855486640,42.44,78107.14,0.0,0.10165,6e-05,12.3149]
[1776855492206,42.44,78106.11,0.0,0.1016,6e-05,12.30996]
[1776855497278,42.44,78114.75,0.0,0.10213,6e-05,12.35787]
[1776855501792,42.44,78114.71,0.0,0.10213,6e-05,12.35785]
[1776855502402,42.44,78114.71,0.0,0.10213,6e-05,12.35785]
[1776855508318,42.44,78117.24,0.0,0.10228,6e-05,12.3722]
[1776855509049,42.44,78117.24,0.0,0.10228,6e-05,12.3722]
[1776855509710,42.44,78117.24,0.0,0.10228,6e-05,12.3722]
[1776855509430,42.44,78129.36,0.0,0.10302,6e-05,12.43889]
[1776855515367,42.44,78135.81,0.0,0.10339,6e-05,12.47055]
[1776855520401,42.44,78137.08,0.0,0.10347,6e-05,12.47746]
[1776855525437,42.44,78137.6,0.0,0.1035,6e-05,12.48024]
[1776855530032,42.44,78137.79,0.0,0.10351,6e-05,12.48124]
[1776855535552,42.44,78134.98,0.0,0.10334,6e-05,12.46573]
[1776855540587,42.44,78134.96,0.0,0.10333,6e-05,12.46568]
[1776855545622,42.44,78134.59,0.0,0.10331,6e-05,12.4637]
[1776855550657,42.44,78135.39,0.0,0.10336,6e-05,12.46818]
[1776855555691,42.44,78136.62,0.0,0.10344,6e-05,12.47504]
[1776855560727,42.44,78135.87,0.0,0.10339,6e-05,12.47096]
[1776855563138,42.44,78136.59,0.0,0.10344,6e-05,12.47494]
[1776855563191,42.44,78136.59,0.0,0.10344,6e-05,12.47494]
[1776855563323,42.44,78136.59,0.0,0.10344,6e-05,12.47494]
[1776855563748,42.44,78142.22,0.0,0.10378,6e-05,12.50594]
[1776855563888,42.44,78142.22,0.0,0.10378,6e-05,12.50594]
[1776855563902,42.44,78142.22,0.0,0.10378,6e-05,12.50594]
[1776855563927,42.44,78142.22,0.0,0.10378,6e-05,12.50594]
[1776855564755,42.44,78150.88,0.0,0.10431,6e-05,12.55362]
[1776855566380,42.44,78150.49,0.0,0.10429,6e-05,12.55139]
[1776855571389,42.44,78154.54,0.0,0.10453,6e-05,12.57347]
[1776855576050,42.44,78161.82,0.0,0.10494,6e-05,12.609]
[1776855576064,42.44,78161.22,0.0,0.10491,6e-05,12.60568]
[1776855577736,42.44,78161.22,0.0,0.10491,6e-05,12.60568]
[1776855583468,42.44,78152.35,0.0,0.10436,6e-05,12.55643]
[1776855588923,42.44,78161.39,0.0,0.10491,6e-05,12.60615]
[1776855593959,42.44,78163.74,0.0,0.10505,6e-05,12.61886]
[1776855599024,42.44,78162.65,0.0,0.10498,6e-05,12.61244]
[1776855603068,42.44,78166.39,0.0,0.10521,6e-05,12.63303]
[1776855603240,42.44,78166.39,0.0,0.10521,6e-05,12.63303]
[1776855603452,42.44,78166.39,0.0,0.10521,6e-05,12.63303]
[1776855603519,42.44,78170.91,0.0,0.10549,6e-05,12.65798]
[1776855604930,42.44,78170.91,0.0,0.10549,6e-05,12.65788]
[1776855610079,42.44,78174.63,0.0,0.10571,6e-05,12.67762]
[1776855611413,42.44,78174.63,0.0,0.10571,6e-05,12.67762]
[1776855611793,42.44,78174.63,0.0,0.10571,6e-05,12.67762]
[1776855611851,42.44,78174.63,0.0,0.10571,6e-05,12.67762]
[1776855611864,42.44,78172.69,0.0,0.10559,6e-05,12.66672]
[1776855612382,42.44,78172.69,0.0,0.10559,6e-05,12.66672]
[1776855612435,42.44,78172.69,0.0,0.10559,6e-05,12.66672]
[1776855612505,42.44,78165.38,0.0,0.10513,6e-05,12.62608]
[1776855617572,42.43,78169.74,0.0,0.1054,6e-05,12.64968]
[1776855622397,42.43,78170.69,0.0,0.10545,6e-05,12.65446]
[1776855622441,42.43,78170.69,0.0,0.10545,6e-05,12.65446]
[1776855622452,42.43,78170.69,0.0,0.10545,6e-05,12.65446]
[1776855622993,42.43,78169.89,0.0,0.1054,6e-05,12.6499]
[1776855625475,42.43,78169.3,0.0,0.10536,6e-05,12.64651]
[1776855625510,42.43,78169.3,0.0,0.10536,6e-05,12.64651]
[1776855625565,42.43,78169.76,0.0,0.10539,6e-05,12.64883]
[1776855629130,42.43,78177.07,0.0,0.10584,6e-05,12.68908]
[1776855633381,42.43,78178.38,0.0,0.10589,6e-05,12.69253]
[1776855638536,42.43,78178.05,0.0,0.10587,6e-05,12.69066]
[1776855643303,42.43,78178.36,0.0,0.10589,6e-05,12.69255]
[1776855644313,42.43,78178.28,0.0,0.10589,6e-05,12.69217]
[1776855649782,42.43,78175.22,0.0,0.1057,6e-05,12.6755]
[1776855655388,42.43,78169.69,0.0,0.10536,6e-05,12.64502]
[1776855660423,42.43,78174.0,0.0,0.10564,6e-05,12.66956]
[1776855665488,42.44,78169.73,0.0,0.10538,6e-05,12.6463]
[1776855668633,42.44,78164.56,0.0,0.10506,6e-05,12.61812]
[1776855668688,42.44,78163.98,0.0,0.10503,6e-05,12.61506]
[1776855669721,42.44,78163.98,0.0,0.10503,6e-05,12.61506]
[1776855669742,42.44,78157.16,0.0,0.10461,6e-05,12.57751]
[1776855672909,42.44,78155.99,0.0,0.10454,6e-05,12.57122]
[1776855673576,42.44,78157.51,0.0,0.10463,6e-05,12.57959]
[1776855673718,42.44,78157.51,0.0,0.10463,6e-05,12.57959]
[1776855673780,42.44,78157.51,0.0,0.10463,6e-05,12.57959]
[1776855673809,42.44,78173.91,0.0,0.10565,6e-05,12.6703]
[1776855679932,42.44,78176.27,0.0,0.10579,6e-05,12.68348]
[1776855680284,42.44,78176.77,0.0,0.10582,6e-05,12.68628]
[1776855680873,42.44,78179.87,0.0,0.10602,6e-05,12.70348]
[1776855682772,42.44,78177.78,0.0,0.10589,6e-05,12.69188]
[1776855683922,42.44,78176.33,0.0,0.1058,6e-05,12.68382]
[1776855688926,42.44,78174.11,0.0,0.10566,6e-05,12.67158]
[1776855691147,42.44,78172.96,0.0,0.10559,6e-05,12.66527]
[1776855691987,42.44,78172.85,0.0,0.10555,6e-05,12.66045]
[1776855692035,42.44,78172.85,0.0,0.10555,6e-05,12.66045]
[1776855692888,42.44,78172.85,0.0,0.10555,6e-05,12.66045]
[1776855692649,42.44,78172.62,0.0,0.10553,6e-05,12.65895]
[1776855693035,42.44,78172.62,0.0,0.10553,6e-05,12.65895]
[1776855693119,42.44,78172.62,0.0,0.10553,6e-05,12.65895]
[1776855693589,42.44,78172.62,0.0,0.10553,6e-05,12.65895]
[1776855694079,42.44,78171.78,0.0,0.10548,6e-05,12.65408]
[1776855694664,42.44,78171.78,0.0,0.10548,6e-05,12.65388]
[1776855696368,42.44,78173.32,0.0,0.10557,6e-05,12.6622]
[1776855696710,42.44,78173.32,0.0,0.10557,6e-05,12.6622]
[1776855700960,42.43,78174.16,0.0,0.10561,6e-05,12.66596]
[1776855706976,42.43,78171.58,0.0,0.10544,6e-05,12.65034]
[1776855709498,42.43,78167.1,0.0,0.10516,6e-05,12.62513]
[1776855713359,42.43,78167.4,0.0,0.10517,6e-05,12.62605]
[1776855717205,42.43,78170.5,0.0,0.10536,6e-05,12.64313]
[1776855718666,42.43,78172.33,0.0,0.10547,6e-05,12.65329]
[1776855719229,42.43,78173.49,0.0,0.10554,6e-05,12.65972]
[1776855722861,42.43,78187.77,0.0,0.10643,6e-05,12.73883]
[1776855728669,42.43,78188.58,0.0,0.10647,6e-05,12.74287]
[1776855733690,42.43,78184.3,0.0,0.1062,6e-05,12.71858]
[1776855738974,42.43,78185.7,0.0,0.10628,6e-05,12.72598]
[1776855744012,42.42,78187.44,0.0,0.10639,6e-05,12.7353]
[1776855749044,42.42,78190.57,0.0,0.10658,6e-05,12.75233]
[1776855754112,42.42,78187.22,0.0,0.10634,6e-05,12.72937]
[1776855760121,42.42,78186.14,0.0,0.10627,6e-05,12.72288]
[1776855762355,42.42,78186.13,0.0,0.10626,6e-05,12.72269]
[1776855763168,42.42,78193.43,0.0,0.10672,6e-05,12.76321]
[1776855765907,42.42,78196.27,0.0,0.1069,6e-05,12.77892]
[1776855766169,42.42,78199.63,0.0,0.1071,6e-05,12.7974]
[1776855766455,42.42,78199.63,0.0,0.1071,6e-05,12.7974]
[1776855766833,42.42,78226.39,0.0,0.10879,6e-05,12.94679]
[1776855769215,42.42,78223.2,0.0,0.10859,6e-05,12.92862]
[1776855773219,42.42,78220.08,0.0,0.10839,6e-05,12.91127]
[1776855776226,42.42,78229.96,0.0,0.10901,6e-05,12.96648]
[1776855776504,42.42,78229.96,0.0,0.10901,6e-05,12.96648]
[1776855778407,42.42,78242.73,0.0,0.10982,6e-05,13.03759]
[1776855779274,42.42,78242.73,0.0,0.10982,6e-05,13.03759]
[1776855779339,42.42,78242.73,0.0,0.10982,6e-05,13.03759]
[1776855779592,42.42,78242.73,0.0,0.10982,6e-05,13.03759]
[1776855780059,42.42,78242.73,0.0,0.10982,6e-05,13.03759]
[1776855779657,42.42,78244.98,0.0,0.10997,6e-05,13.05032]
[1776855780113,42.42,78244.98,0.0,0.10997,6e-05,13.05032]
[1776855780945,42.42,78244.98,0.0,0.10997,6e-05,13.05032]
[1776855780989,42.42,78244.98,0.0,0.10997,6e-05,13.05032]
[1776855781163,42.42,78248.34,0.0,0.11018,6e-05,13.06926]
[1776855782049,42.42,78249.47,0.0,0.11026,6e-05,13.07568]
[1776855785690,42.42,78254.14,0.0,0.11056,6e-05,13.10206]
[1776855785791,42.42,78263.66,0.0,0.11117,6e-05,13.15555]
[1776855788586,42.42,78249.48,0.0,0.11026,6e-05,13.07589]
[1776855794371,42.42,78258.21,0.0,0.11081,6e-05,13.12411]
[1776855798789,42.42,78255.86,0.0,0.11065,6e-05,13.11009]
[1776855804092,42.41,78249.44,0.0,0.11022,6e-05,13.07269]
[1776855804271,42.41,78250.3,0.0,0.11027,6e-05,13.07728]
[1776855806449,42.41,78263.33,0.0,0.11111,6e-05,13.15002]
[1776855811483,42.41,78264.02,0.0,0.11112,6e-05,13.14947]
[1776855816518,42.41,78262.21,0.0,0.111,6e-05,13.13906]
[1776855821553,42.41,78263.21,0.0,0.11106,6e-05,13.14446]
[1776855826588,42.41,78260.1,0.0,0.11086,6e-05,13.12685]
[1776855831625,42.41,78263.35,0.0,0.11107,6e-05,13.14509]
[1776855835438,42.41,78266.31,0.0,0.11125,6e-05,13.1615]
[1776855837291,42.41,78266.78,0.0,0.11128,6e-05,13.164]
[1776855841881,42.41,78268.53,0.0,0.11139,6e-05,13.17354]
[1776855841893,42.41,78268.53,0.0,0.11139,6e-05,13.17354]
[1776855844971,42.41,78268.05,0.0,0.11136,6e-05,13.17063]
[1776855845387,42.41,78268.7,0.0,0.1114,6e-05,13.17421]
[1776855850759,42.41,78260.59,0.0,0.11087,6e-05,13.12826]
[1776855854348,42.41,78254.84,0.0,0.1105,6e-05,13.0957]
[1776855854359,42.41,78254.84,0.0,0.1105,6e-05,13.0957]
[1776855859822,42.41,78259.04,0.0,0.11077,6e-05,13.11887]
[1776855865093,42.41,78258.21,0.0,0.11071,6e-05,13.11396]
[1776855866307,42.41,78253.4,0.0,0.1104,6e-05,13.08688]
[1776855871652,42.41,78254.41,0.0,0.11044,6e-05,13.08854]
[1776855873695,42.41,78252.92,0.0,0.11034,6e-05,13.08016]
[1776855874272,42.41,78248.62,0.0,0.11007,6e-05,13.05603]
[1776855879962,42.41,78246.87,0.0,0.10996,6e-05,13.04638]
[1776855884006,42.41,78236.75,0.0,0.10931,6e-05,12.98987]
[1776855889026,42.41,78240.1,0.0,0.10953,6e-05,13.00915]
[1776855894061,42.41,78243.33,0.0,0.10974,6e-05,13.02771]
[1776855897414,42.41,78235.76,0.0,0.10926,6e-05,12.98561]
[1776855897580,42.41,78235.76,0.0,0.10926,6e-05,12.98561]
[1776855898101,42.41,78229.73,0.0,0.10888,6e-05,12.95206]
[1776855898757,42.41,78229.73,0.0,0.10888,6e-05,12.95206]
[1776855899101,42.41,78213.9,0.0,0.10788,6e-05,12.86366]
[1776855899575,42.41,78213.9,0.0,0.10788,6e-05,12.86366]
[1776855899612,42.41,78213.9,0.0,0.10788,6e-05,12.86366]
[1776855900122,42.41,78201.57,0.0,0.1071,6e-05,12.79478]
[1776855900573,42.41,78201.57,0.0,0.1071,6e-05,12.79478]
[1776855900594,42.41,78201.57,0.0,0.1071,6e-05,12.79478]
[1776855900664,42.41,78201.57,0.0,0.1071,6e-05,12.79478]
[1776855901113,42.41,78209.55,0.0,0.1076,6e-05,12.83913]
[1776855902120,42.41,78225.76,0.0,0.10863,6e-05,12.92972]
[1776855902933,42.41,78225.76,0.0,0.10863,6e-05,12.92972]
[1776855903127,42.41,78225.89,0.0,0.10864,6e-05,12.93046]
[1776855908163,42.41,78220.45,0.0,0.1083,6e-05,12.90024]
[1776855909347,42.41,78220.63,0.0,0.10831,6e-05,12.9013]
[1776855909405,42.41,78220.63,0.0,0.10831,6e-05,12.9013]
[1776855909420,42.41,78220.63,0.0,0.10831,6e-05,12.9013]
[1776855910191,42.41,78220.63,0.0,0.10831,6e-05,12.9013]
[1776855910178,42.41,78219.72,0.0,0.10825,6e-05,12.89628]
[1776855911184,42.41,78214.3,0.0,0.10791,6e-05,12.86611]
[1776855911264,42.41,78214.3,0.0,0.10791,6e-05,12.86611]
[1776855912197,42.41,78212.9,0.0,0.10782,6e-05,12.85841]
[1776855914205,42.41,78199.22,0.0,0.10696,6e-05,12.7819]
[1776855915935,42.41,78196.77,0.0,0.10681,6e-05,12.7682]
[1776855921254,42.41,78193.22,0.0,0.10658,6e-05,12.7482]
[1776855924408,42.41,78193.2,0.0,0.10658,6e-05,12.74798]
[1776855929775,42.41,78197.71,0.0,0.10686,6e-05,12.77265]
[1776855934994,42.41,78198.25,0.0,0.10686,6e-05,12.77189]
[1776855937101,42.41,78207.44,0.0,0.10745,6e-05,12.82358]
[1776855937109,42.41,78210.1,0.0,0.10761,6e-05,12.83852]
[1776855937544,42.41,78210.1,0.0,0.10761,6e-05,12.83852]
[1776855937585,42.41,78210.1,0.0,0.10761,6e-05,12.83852]
[1776855938412,42.41,78210.77,0.0,0.10766,6e-05,12.84234]
[1776855938418,42.41,78210.77,0.0,0.10766,6e-05,12.84234]
[1776855938479,42.41,78211.77,0.0,0.10772,6e-05,12.84791]
[1776855940780,42.41,78212.07,0.0,0.10774,6e-05,12.84973]
[1776855940842,42.41,78212.07,0.0,0.10774,6e-05,12.84973]
[1776855940848,42.41,78212.07,0.0,0.10774,6e-05,12.84973]
[1776855940982,42.41,78211.92,0.0,0.10773,6e-05,12.84897]
[1776855943399,42.41,78209.16,0.0,0.10756,6e-05,12.83366]
[1776855943645,42.41,78209.16,0.0,0.10756,6e-05,12.83366]
[1776855943773,42.41,78209.16,0.0,0.10756,6e-05,12.83366]
[1776855944055,42.41,78212.31,0.0,0.10776,6e-05,12.85142]
[1776855945262,42.41,78212.31,0.0,0.10776,6e-05,12.85142]
[1776855945435,42.41,78235.62,0.0,0.10924,6e-05,12.98195]
[1776855948081,42.41,78241.28,0.0,0.1096,6e-05,13.01379]
[1776855948100,42.41,78241.28,0.0,0.1096,6e-05,13.01379]
[1776855948161,42.41,78241.01,0.0,0.10959,6e-05,13.01252]
[1776855953490,42.41,78241.74,0.0,0.10964,6e-05,13.01736]
[1776855958525,42.42,78254.19,0.0,0.11044,6e-05,13.08767]
[1776855963711,42.42,78256.41,0.0,0.11059,6e-05,13.1002]
[1776855964227,42.42,78253.1,0.0,0.11038,6e-05,13.08167]
[1776855964784,42.42,78253.1,0.0,0.11038,6e-05,13.08167]
[1776855965952,42.42,78255.19,0.0,0.11051,6e-05,13.09345]
[1776855965959,42.42,78255.19,0.0,0.11051,6e-05,13.09345]
[1776855965985,42.42,78249.59,0.0,0.11015,6e-05,13.06207]
[1776855968919,42.42,78237.99,0.0,0.10942,6e-05,12.99739]
[1776855974638,42.42,78241.21,0.0,0.10961,6e-05,13.01482]
[1776855978390,42.41,78243.4,0.0,0.10975,6e-05,13.02673]
[1776855978498,42.41,78243.4,0.0,0.10975,6e-05,13.02673]
[1776855979207,42.41,78263.82,0.0,0.11106,6e-05,13.14113]
[1776855981021,42.41,78267.38,0.0,0.11128,6e-05,13.16113]
[1776855986721,42.42,78264.4,0.0,0.11111,6e-05,13.14585]
[1776855987543,42.42,78264.4,0.0,0.11111,6e-05,13.14585]
[1776855987729,42.42,78262.67,0.0,0.111,6e-05,13.13611]
[1776855992763,42.42,78259.67,0.0,0.11078,6e-05,13.11525]
[1776855997798,42.42,78258.07,0.0,0.11068,6e-05,13.10629]
[1776856002809,42.42,78259.56,0.0,0.11077,6e-05,13.11467]
[1776856008879,42.42,78255.23,0.0,0.1105,6e-05,13.09057]
[1776856013911,42.42,78254.01,0.0,0.11042,6e-05,13.08391]
[1776856018945,42.42,78258.54,0.0,0.11071,6e-05,13.10947]
[1776856023980,42.42,78258.01,0.0,0.11068,6e-05,13.10648]
[1776856029016,42.42,78257.06,0.0,0.11062,6e-05,13.1011]
[1776856034052,42.42,78255.21,0.0,0.1105,6e-05,13.09073]
[1776856037505,42.42,78255.68,0.0,0.11053,6e-05,13.09339]
[1776856037521,42.42,78255.68,0.0,0.11053,6e-05,13.09339]
[1776856038281,42.42,78255.68,0.0,0.11053,6e-05,13.09339]
[1776856038287,42.42,78255.68,0.0,0.11053,6e-05,13.09339]
[1776856038080,42.42,78255.08,0.0,0.11049,6e-05,13.09003]
[1776856039086,42.42,78252.7,0.0,0.11034,6e-05,13.07669]
[1776856040725,42.42,78245.61,0.0,0.10988,6e-05,13.03699]
[1776856040804,42.42,78245.61,0.0,0.10988,6e-05,13.03699]
[1776856040813,42.42,78245.61,0.0,0.10988,6e-05,13.03699]
[1776856040893,42.42,78245.61,0.0,0.10988,6e-05,13.03699]
[1776856041463,42.42,78242.46,0.0,0.10968,6e-05,13.01943]
[1776856041561,42.42,78242.46,0.0,0.10968,6e-05,13.01943]
[1776856047142,42.42,78245.52,0.0,0.10989,6e-05,13.03721]
[1776856052177,42.42,78243.08,0.0,0.10971,6e-05,13.02016]
[1776856055423,42.42,78243.87,0.0,0.10977,6e-05,13.02501]
[1776856060504,42.42,78242.78,0.0,0.1097,6e-05,13.01964]
[1776856061787,42.42,78242.87,0.0,0.10971,6e-05,13.0203]
[1776856061807,42.42,78242.87,0.0,0.10971,6e-05,13.0203]
[1776856061809,42.42,78242.87,0.0,0.10971,6e-05,13.0203]
[1776856061817,42.42,78242.87,0.0,0.10971,6e-05,13.0203]
[1776856063046,42.42,78242.87,0.0,0.10971,6e-05,13.02045]
[1776856063809,42.42,78243.18,0.0,0.10974,6e-05,13.02234]
[1776856064333,42.42,78243.18,0.0,0.10974,6e-05,13.02234]
[1776856064347,42.42,78243.18,0.0,0.10974,6e-05,13.02234]
[1776856070310,42.43,78248.64,0.0,0.11009,6e-05,13.05372]
[1776856075347,42.43,78248.82,0.0,0.11011,6e-05,13.05525]
[1776856080382,42.43,78245.45,0.0,0.1099,6e-05,13.03693]
[1776856085474,42.43,78245.42,0.0,0.10991,6e-05,13.03726]
[1776856086088,42.43,78245.42,0.0,0.10991,6e-05,13.03726]
[1776856086473,42.43,78244.92,0.0,0.10988,6e-05,13.03471]
[1776856086545,42.43,78244.92,0.0,0.10988,6e-05,13.03471]
[1776856086576,42.43,78244.92,0.0,0.10988,6e-05,13.03471]
[1776856086646,42.43,78244.97,0.0,0.10988,6e-05,13.03499]
[1776856088006,42.43,78244.97,0.0,0.10988,6e-05,13.03499]
[1776856088075,42.43,78244.97,0.0,0.10988,6e-05,13.03499]
[1776856088168,42.43,78245.72,0.0,0.10993,6e-05,13.0389]
[1776856094192,42.43,78241.97,0.0,0.10968,6e-05,13.01719]
[1776856094198,42.43,78241.97,0.0,0.10968,6e-05,13.01719]
[1776856099516,42.43,78239.17,0.0,0.10949,6e-05,13.0011]
[1776856104551,42.43,78240.46,0.0,0.10957,6e-05,13.00803]
[1776856109563,42.43,78244.85,0.0,0.10986,6e-05,13.03319]
[1776856110318,42.43,78244.85,0.0,0.10986,6e-05,13.03319]
[1776856111804,42.43,78242.67,0.0,0.10972,6e-05,13.02115]
[1776856115922,42.43,78237.48,0.0,0.10937,6e-05,12.98877]
[1776856118150,42.43,78236.05,0.0,0.10929,6e-05,12.98133]
[1776856120412,42.43,78235.83,0.0,0.10928,6e-05,12.98067]
[1776856120467,42.43,78227.94,0.0,0.10878,6e-05,12.93686]
[1776856121249,42.43,78227.94,0.0,0.10878,6e-05,12.93686]
[1776856121298,42.43,78227.94,0.0,0.10878,6e-05,12.93686]
[1776856121435,42.43,78227.94,0.0,0.10878,6e-05,12.93686]
[1776856121500,42.43,78224.39,0.0,0.10856,6e-05,12.91717]
[1776856121506,42.43,78224.39,0.0,0.10856,6e-05,12.91717]
[1776856123849,42.43,78216.73,0.0,0.10808,6e-05,12.87464]
[1776856124452,42.43,78210.82,0.0,0.10771,6e-05,12.84183]
[1776856126395,42.43,78208.66,0.0,0.10757,6e-05,12.82997]
[1776856130603,42.44,78213.83,0.0,0.10791,6e-05,12.85953]
[1776856137261,42.44,78211.05,0.0,0.10774,6e-05,12.84482]
[1776856137315,42.44,78208.05,0.0,0.10755,6e-05,12.82825]
[1776856138648,42.44,78208.05,0.0,0.10756,6e-05,12.8284]
[1776856138663,42.44,78208.05,0.0,0.10756,6e-05,12.8284]
[1776856138891,42.44,78208.05,0.0,0.10756,6e-05,12.8284]
[1776856138996,42.44,78205.89,0.0,0.10742,6e-05,12.81654]
[1776856140489,42.44,78205.89,0.0,0.10742,6e-05,12.81671]
[1776856140533,42.44,78205.89,0.0,0.10742,6e-05,12.81671]
[1776856140622,42.44,78205.89,0.0,0.10742,6e-05,12.81671]
[1776856140637,42.44,78205.89,0.0,0.10742,6e-05,12.81671]
[1776856141257,42.44,78196.56,0.0,0.10684,6e-05,12.765]
[1776856145954,42.44,78191.21,0.0,0.10651,6e-05,12.73539]
[1776856151328,42.44,78188.89,0.0,0.10636,6e-05,12.72239]
[1776856152594,42.44,78188.59,0.0,0.10634,6e-05,12.72072]
[1776856153209,42.44,78188.59,0.0,0.10634,6e-05,12.72072]
[1776856153282,42.44,78188.59,0.0,0.10634,6e-05,12.72072]
[1776856153384,42.44,78165.39,0.0,0.1049,6e-05,12.59216]
[1776856155342,42.44,78154.76,0.0,0.10425,6e-05,12.53383]
[1776856157032,42.44,78154.76,0.0,0.10425,6e-05,12.5341]
[1776856158930,42.44,78126.54,0.0,0.10254,6e-05,12.37944]
[1776856161398,42.44,78116.31,0.0,0.10192,6e-05,12.32375]
[1776856165421,42.44,78112.97,0.0,0.10173,6e-05,12.30599]
[1776856165452,42.44,78107.76,0.0,0.10142,6e-05,12.27778]
[1776856168530,42.45,78100.61,0.0,0.10099,6e-05,12.23943]
[1776856168552,42.45,78100.61,0.0,0.10099,6e-05,12.23943]
[1776856168561,42.45,78100.61,0.0,0.10099,6e-05,12.23943]
[1776856168564,42.45,78100.61,0.0,0.10099,6e-05,12.23943]
[1776856173380,42.45,78102.7,0.0,0.1011,6e-05,12.24721]
[1776856173737,42.45,78101.87,0.0,0.10105,6e-05,12.24273]
[1776856173743,42.45,78101.87,0.0,0.10105,6e-05,12.24273]
[1776856174034,42.45,78101.99,0.0,0.10105,6e-05,12.24347]
[1776856175409,42.45,78085.39,0.0,0.10006,6e-05,12.15297]
[1776856181232,42.45,78089.46,0.0,0.10031,6e-05,12.1761]
[1776856181271,42.45,78089.46,0.0,0.10031,6e-05,12.1761]
[1776856181293,42.45,78090.86,0.0,0.1004,6e-05,12.1839]
[1776856184500,42.45,78090.83,0.0,0.1004,6e-05,12.18404]
[1776856184505,42.45,78093.96,0.0,0.10059,6e-05,12.20128]
[1776856185417,42.45,78093.96,0.0,0.10059,6e-05,12.20128]
[1776856185678,42.45,78097.19,0.0,0.10079,6e-05,12.21905]
[1776856185778,42.45,78097.19,0.0,0.10079,6e-05,12.21905]
[1776856187214,42.45,78096.91,0.0,0.10077,6e-05,12.21763]
[1776856189298,42.45,78104.87,0.0,0.10125,6e-05,12.26129]
[1776856195320,42.46,78108.65,0.0,0.1015,6e-05,12.28383]
[1776856201224,42.46,78107.49,0.0,0.10145,6e-05,12.2796]
[1776856202294,42.46,78119.45,0.0,0.10218,6e-05,12.34546]
[1776856207413,42.46,78117.86,0.0,0.10209,6e-05,12.33742]
[1776856212663,42.46,78123.29,0.0,0.10244,6e-05,12.36862]
[1776856215503,42.47,78111.42,0.0,0.10172,6e-05,12.30384]
[1776856221215,42.47,78110.28,0.0,0.10167,6e-05,12.29871]
[1776856223384,42.47,78109.19,0.0,0.10161,6e-05,12.29325]
[1776856223453,42.47,78109.19,0.0,0.10161,6e-05,12.29325]
[1776856223488,42.47,78107.2,0.0,0.10149,6e-05,12.28261]
[1776856224043,42.47,78107.2,0.0,0.10149,6e-05,12.28261]
[1776856224112,42.47,78107.2,0.0,0.10149,6e-05,12.28261]
[1776856224390,42.47,78107.2,0.0,0.10149,6e-05,12.28287]
[1776856225918,42.47,78108.93,0.0,0.1016,6e-05,12.29261]
[1776856225969,42.47,78108.93,0.0,0.1016,6e-05,12.29261]
[1776856226404,42.47,78108.93,0.0,0.1016,6e-05,12.29288]
[1776856227291,42.47,78108.93,0.0,0.1016,6e-05,12.29288]
[1776856227366,42.47,78108.93,0.0,0.1016,6e-05,12.29288]
[1776856227411,42.47,78109.45,0.0,0.10164,6e-05,12.29599]
[1776856228322,42.47,78109.45,0.0,0.10164,6e-05,12.29599]
[1776856228390,42.47,78109.45,0.0,0.10164,6e-05,12.29599]
[1776856228423,42.47,78110.99,0.0,0.10173,6e-05,12.30468]
[1776856229093,42.47,78110.99,0.0,0.10173,6e-05,12.30468]
[1776856229115,42.47,78110.99,0.0,0.10173,6e-05,12.30468]
[1776856229426,42.47,78111.09,0.0,0.10174,6e-05,12.30547]
[1776856229613,42.47,78111.09,0.0,0.10174,6e-05,12.30547]
[1776856229688,42.47,78111.09,0.0,0.10174,6e-05,12.30547]
[1776856230434,42.47,78108.06,0.0,0.10156,6e-05,12.28912]
[1776856235467,42.47,78104.84,0.0,0.10134,6e-05,12.26746]
[1776856240502,42.47,78103.7,0.0,0.10127,6e-05,12.26124]
[1776856243118,42.47,78104.9,0.0,0.10134,6e-05,12.26782]
[1776856244530,42.47,78094.44,0.0,0.10071,6e-05,12.21065]
[1776856249565,42.47,78102.59,0.0,0.10121,6e-05,12.25557]
[1776856254601,42.47,78109.24,0.0,0.10161,6e-05,12.29211]
[1776856255104,42.47,78109.24,0.0,0.10161,6e-05,12.29211]
[1776856255919,42.47,78111.24,0.0,0.10173,6e-05,12.30305]
[1776856260846,42.47,78108.41,0.0,0.10156,6e-05,12.28742]
[1776856264347,42.47,78112.68,0.0,0.10181,6e-05,12.31074]
[1776856264424,42.47,78112.68,0.0,0.10181,6e-05,12.31074]
[1776856264525,42.47,78119.49,0.0,0.10223,6e-05,12.34804]
[1776856266683,42.47,78129.36,0.0,0.10283,6e-05,12.40231]
[1776856272170,42.48,78128.11,0.0,0.10276,6e-05,12.39615]
[1776856277205,42.48,78125.11,0.0,0.10258,6e-05,12.38015]
[1776856281887,42.48,78135.87,0.0,0.10324,6e-05,12.43958]
[1776856289396,42.48,78132.31,0.0,0.10303,6e-05,12.42024]
[1776856294881,42.48,78131.36,0.0,0.10294,6e-05,12.41117]
[1776856297370,42.48,78131.36,0.0,0.10294,6e-05,12.41117]
[1776856302806,42.48,78128.9,0.0,0.10279,6e-05,12.39782]
[1776856307973,42.48,78128.0,0.0,0.10274,6e-05,12.39303]
[1776856313007,42.48,78127.55,0.0,0.10272,6e-05,12.39074]
[1776856317622,42.48,78138.51,0.0,0.10338,6e-05,12.45101]
[1776856322757,42.48,78144.98,0.0,0.10378,6e-05,12.48636]
[1776856323874,42.48,78144.98,0.0,0.10378,6e-05,12.4863]
[1776856323900,42.48,78144.98,0.0,0.10378,6e-05,12.4863]
[1776856324370,42.48,78144.98,0.0,0.10378,6e-05,12.4863]
[1776856324463,42.48,78145.37,0.0,0.1038,6e-05,12.48838]
[1776856325855,42.48,78145.37,0.0,0.1038,6e-05,12.48833]
[1776856325867,42.48,78145.37,0.0,0.1038,6e-05,12.48833]
[1776856326101,42.48,78145.92,0.0,0.10383,6e-05,12.49132]
[1776856327911,42.48,78138.99,0.0,0.10341,6e-05,12.45316]
[1776856327951,42.48,78138.99,0.0,0.10341,6e-05,12.45316]
[1776856328114,42.48,78134.19,0.0,0.10312,6e-05,12.42681]
[1776856333150,42.48,78132.9,0.0,0.10304,6e-05,12.41999]
[1776856338184,42.48,78137.05,0.0,0.10331,6e-05,12.44389]
[1776856339758,42.48,78137.55,0.0,0.10334,6e-05,12.44696]
[1776856339791,42.48,78137.55,0.0,0.10334,6e-05,12.44696]
[1776856340199,42.48,78137.14,0.0,0.10332,6e-05,12.44502]
[1776856344142,42.48,78136.53,0.0,0.10329,6e-05,12.44264]
[1776856344155,42.48,78136.53,0.0,0.10329,6e-05,12.44264]
[1776856344229,42.48,78140.17,0.0,0.10352,6e-05,12.46295]
[1776856349262,42.49,78141.96,0.0,0.10364,6e-05,12.47403]
[1776856354302,42.49,78141.25,0.0,0.10358,6e-05,12.46736]
[1776856358347,42.5,78149.96,0.0,0.10415,6e-05,12.51827]
[1776856359722,42.5,78153.78,0.0,0.10439,6e-05,12.53956]
[1776856359761,42.5,78153.78,0.0,0.10439,6e-05,12.53976]
[1776856360228,42.5,78153.78,0.0,0.10439,6e-05,12.53976]
[1776856360614,42.5,78176.07,0.0,0.10577,6e-05,12.66313]
[1776856361297,42.5,78176.07,0.0,0.10577,6e-05,12.66313]
[1776856362360,42.5,78176.07,0.0,0.10577,6e-05,12.66331]
[1776856362633,42.5,78176.07,0.0,0.10577,6e-05,12.66331]
[1776856368400,42.5,78177.7,0.0,0.10589,6e-05,12.67359]
[1776856373436,42.5,78179.81,0.0,0.10603,6e-05,12.68618]
[1776856374646,42.5,78179.81,0.0,0.10603,6e-05,12.68618]
[1776856374688,42.5,78187.14,0.0,0.10649,6e-05,12.72679]
[1776856380485,42.5,78189.91,0.0,0.10667,6e-05,12.74337]
[1776856385521,42.51,78179.56,0.0,0.10604,6e-05,12.68704]
[1776856386805,42.51,78178.4,0.0,0.10597,6e-05,12.68089]
[1776856386877,42.51,78178.4,0.0,0.10597,6e-05,12.68089]
[1776856386947,42.51,78178.4,0.0,0.10597,6e-05,12.68089]
[1776856387534,42.51,78175.88,0.0,0.10582,6e-05,12.66691]
[1776856388879,42.51,78166.22,0.0,0.10522,6e-05,12.61347]
[1776856388976,42.51,78166.22,0.0,0.10522,6e-05,12.61347]
[1776856389288,42.51,78166.22,0.0,0.10522,6e-05,12.61347]
[1776856389437,42.51,78166.22,0.0,0.10522,6e-05,12.61347]
[1776856389522,42.51,78166.22,0.0,0.10522,6e-05,12.61347]
[1776856389588,42.51,78166.22,0.0,0.10522,6e-05,12.61347]
[1776856389677,42.51,78154.6,0.0,0.1045,6e-05,12.54938]
[1776856390928,42.51,78155.46,0.0,0.10455,6e-05,12.55422]
[1776856392209,42.51,78156.8,0.0,0.10464,6e-05,12.56178]
[1776856392269,42.51,78156.8,0.0,0.10464,6e-05,12.56178]
[1776856392571,42.51,78158.96,0.0,0.10477,6e-05,12.57358]
[1776856393035,42.51,78158.96,0.0,0.10477,6e-05,12.57358]
[1776856393092,42.51,78158.96,0.0,0.10477,6e-05,12.57358]
[1776856393103,42.51,78158.96,0.0,0.10477,6e-05,12.57358]
[1776856393106,42.51,78158.96,0.0,0.10477,6e-05,12.57358]
[1776856393925,42.51,78163.46,0.0,0.10505,6e-05,12.59858]
[1776856393988,42.51,78163.46,0.0,0.10505,6e-05,12.59858]
[1776856394910,42.51,78167.4,0.0,0.10529,6e-05,12.62047]
[1776856398511,42.51,78168.09,0.0,0.10534,6e-05,12.62456]
[1776856398565,42.51,78168.09,0.0,0.10534,6e-05,12.62456]
[1776856398610,42.51,78168.07,0.0,0.10534,6e-05,12.62454]
[1776856403646,42.51,78167.69,0.0,0.10532,6e-05,12.62301]
[1776856408681,42.51,78166.14,0.0,0.10523,6e-05,12.61498]
[1776856409633,42.51,78166.14,0.0,0.10523,6e-05,12.61498]
[1776856413758,42.51,78154.74,0.0,0.10451,6e-05,12.54874]
[1776856415128,42.51,78156.32,0.0,0.10461,6e-05,12.55791]
[1776856419228,42.52,78155.15,0.0,0.10455,6e-05,12.55237]
[1776856419758,42.52,78154.97,0.0,0.10457,6e-05,12.55371]
[1776856424793,42.53,78156.3,0.0,0.10469,6e-05,12.56422]
[1776856429828,42.53,78154.98,0.0,0.10461,6e-05,12.55784]
[1776856431164,42.53,78154.98,0.0,0.10461,6e-05,12.55784]
[1776856431357,42.53,78154.98,0.0,0.10461,6e-05,12.55784]
[1776856436877,42.53,78162.7,0.0,0.1051,6e-05,12.60145]
[1776856441911,42.53,78165.36,0.0,0.10527,6e-05,12.61663]
[1776856446947,42.53,78156.65,0.0,0.10474,6e-05,12.56923]
[1776856451981,42.54,78153.85,0.0,0.10458,6e-05,12.55464]
[1776856457017,42.54,78153.52,0.0,0.10457,6e-05,12.5537]
[1776856460040,42.54,78166.26,0.0,0.10536,6e-05,12.62463]
[1776856462462,42.54,78167.14,0.0,0.10542,6e-05,12.62961]
[1776856462492,42.54,78167.14,0.0,0.10542,6e-05,12.62961]
[1776856463805,42.54,78170.04,0.0,0.1056,6e-05,12.64574]
[1776856463888,42.54,78169.55,0.0,0.10557,6e-05,12.64312]
[1776856463943,42.54,78169.55,0.0,0.10557,6e-05,12.64312]
[1776856463951,42.54,78169.55,0.0,0.10557,6e-05,12.64312]
[1776856464061,42.54,78169.55,0.0,0.10557,6e-05,12.64312]
[1776856470359,42.54,78164.34,0.0,0.10526,6e-05,12.61508]
[1776856475629,42.54,78170.79,0.0,0.10563,6e-05,12.64736]
[1776856482196,42.54,78173.14,0.0,0.10579,6e-05,12.66127]
[1776856487231,42.54,78176.97,0.0,0.10603,6e-05,12.683]
[1776856493732,42.55,78178.51,0.0,0.10614,6e-05,12.69212]
[1776856496301,42.55,78178.69,0.0,0.10615,6e-05,12.69331]
[1776856496398,42.55,78178.69,0.0,0.10615,6e-05,12.69331]
[1776856496640,42.55,78178.69,0.0,0.10615,6e-05,12.69331]
[1776856496768,42.55,78169.34,0.0,0.10557,6e-05,12.64167]
[1776856499743,42.55,78159.0,0.0,0.10493,6e-05,12.58465]
[1776856504320,42.55,78162.81,0.0,0.10517,6e-05,12.60552]
[1776856510394,42.55,78163.8,0.0,0.10522,6e-05,12.61038]
[1776856514370,42.54,78161.16,0.0,0.10505,6e-05,12.59554]
[1776856514422,42.54,78161.16,0.0,0.10505,6e-05,12.59548]
[1776856519459,42.55,78165.91,0.0,0.10536,6e-05,12.62275]
[1776856524811,42.55,78165.45,0.0,0.10534,6e-05,12.62081]
[1776856526571,42.55,78161.49,0.0,0.1051,6e-05,12.59926]
[1776856529263,42.55,78159.4,0.0,0.10497,6e-05,12.58828]
[1776856530036,42.55,78160.34,0.0,0.10503,6e-05,12.59367]
[1776856530686,42.55,78160.34,0.0,0.10503,6e-05,12.59367]
[1776856531017,42.55,78169.27,0.0,0.10559,6e-05,12.64317]
[1776856531593,42.55,78169.27,0.0,0.10559,6e-05,12.64317]
[1776856532071,42.55,78171.66,0.0,0.10571,6e-05,12.65252]
[1776856532716,42.55,78171.66,0.0,0.10571,6e-05,12.65252]
[1776856538157,42.55,78177.81,0.0,0.1061,6e-05,12.68705]
[1776856538217,42.55,78177.81,0.0,0.1061,6e-05,12.68705]
[1776856538662,42.55,78177.81,0.0,0.1061,6e-05,12.68705]
[1776856538847,42.55,78187.72,0.0,0.10672,6e-05,12.7423]
[1776856541188,42.55,78184.94,0.0,0.10655,6e-05,12.72747]
[1776856541327,42.55,78184.94,0.0,0.10655,6e-05,12.72747]
[1776856541613,42.55,78183.1,0.0,0.10644,6e-05,12.71758]
[1776856542548,42.55,78183.1,0.0,0.10644,6e-05,12.71758]
[1776856542708,42.55,78183.1,0.0,0.10644,6e-05,12.71758]
[1776856542809,42.56,78174.91,0.0,0.10594,6e-05,12.67256]
[1776856548662,42.56,78176.3,0.0,0.10603,6e-05,12.68063]
[1776856553697,42.56,78176.1,0.0,0.10602,6e-05,12.67987]
[1776856558732,42.56,78176.11,0.0,0.10602,6e-05,12.68028]
[1776856563934,42.56,78176.59,0.0,0.10606,6e-05,12.68325]
[1776856570690,42.56,78181.86,0.0,0.1064,6e-05,12.71374]
[1776856576858,42.56,78172.76,0.0,0.10584,6e-05,12.66366]
[1776856581893,42.56,78171.62,0.0,0.10577,6e-05,12.65764]
[1776856584766,42.56,78175.26,0.0,0.106,6e-05,12.67783]
[1776856584946,42.56,78186.78,0.0,0.10671,6e-05,12.74162]
[1776856585387,42.56,78186.78,0.0,0.10671,6e-05,12.74162]
[1776856585684,42.56,78186.78,0.0,0.10671,6e-05,12.74162]
[1776856591362,42.56,78196.89,0.0,0.10736,6e-05,12.79868]
[1776856591837,42.56,78196.89,0.0,0.10736,6e-05,12.79868]
[1776856591961,42.57,78196.86,0.0,0.10733,6e-05,12.79479]
[1776856592695,42.57,78196.86,0.0,0.10733,6e-05,12.79479]
[1776856593463,42.57,78196.86,0.0,0.10733,6e-05,12.79493]
[1776856593800,42.57,78196.86,0.0,0.10733,6e-05,12.79493]
[1776856593978,42.57,78196.79,0.0,0.10733,6e-05,12.79469]
[1776856594029,42.57,78196.79,0.0,0.10733,6e-05,12.79469]
[1776856600457,42.57,78197.95,0.0,0.10741,6e-05,12.80184]
[1776856606062,42.57,78190.4,0.0,0.10695,6e-05,12.76115]
[1776856607691,42.57,78190.4,0.0,0.10695,6e-05,12.76115]
[1776856607755,42.57,78190.43,0.0,0.10696,6e-05,12.7617]
[1776856608627,42.57,78190.43,0.0,0.10696,6e-05,12.7617]
[1776856614512,42.57,78187.49,0.0,0.10679,6e-05,12.74654]
[1776856620161,42.58,78183.43,0.0,0.10655,6e-05,12.72522]
[1776856625768,42.58,78184.5,0.0,0.10663,6e-05,12.7321]
[1776856625777,42.58,78184.5,0.0,0.10663,6e-05,12.7321]
[1776856625918,42.58,78184.92,0.0,0.10665,6e-05,12.73459]
[1776856631238,42.58,78185.32,0.0,0.10669,6e-05,12.73766]
[1776856636273,42.58,78184.03,0.0,0.10662,6e-05,12.73131]
[1776856638041,42.58,78182.41,0.0,0.10652,6e-05,12.72252]
[1776856638820,42.58,78182.41,0.0,0.10652,6e-05,12.72252]
[1776856638827,42.58,78176.82,0.0,0.10617,6e-05,12.69179]
[1776856644786,42.58,78171.45,0.0,0.10586,6e-05,12.66353]
[1776856650048,42.59,78171.19,0.0,0.10585,6e-05,12.66284]
[1776856652240,42.59,78181.91,0.0,0.1065,6e-05,12.71897]
[1776856652390,42.59,78182.67,0.0,0.10654,6e-05,12.72333]
[1776856657963,42.59,78184.83,0.0,0.10669,6e-05,12.73591]
[1776856663467,42.59,78189.97,0.0,0.10702,6e-05,12.76516]
[1776856668502,42.59,78186.48,0.0,0.10681,6e-05,12.7465]
[1776856673537,42.59,78181.68,0.0,0.10652,6e-05,12.72075]
[1776856678949,42.6,78181.05,0.0,0.10649,6e-05,12.71793]
[1776856679060,42.6,78181.05,0.0,0.10649,6e-05,12.71793]
[1776856679109,42.6,78179.65,0.0,0.1064,6e-05,12.71035]
[1776856679936,42.6,78179.65,0.0,0.1064,6e-05,12.71035]
[1776856680035,42.6,78172.02,0.0,0.10593,6e-05,12.66834]
[1776856680894,42.6,78172.02,0.0,0.10593,6e-05,12.66834]
[1776856680957,42.6,78170.55,0.0,0.10584,6e-05,12.66039]
[1776856682903,42.6,78170.55,0.0,0.10584,6e-05,12.66064]
[1776856682951,42.6,78170.55,0.0,0.10584,6e-05,12.66064]
[1776856683052,42.6,78171.9,0.0,0.10593,6e-05,12.66836]
[1776856684339,42.6,78171.9,0.0,0.10593,6e-05,12.66861]
[1776856687666,42.6,78179.75,0.0,0.10643,6e-05,12.71271]
[1776856687901,42.6,78185.02,0.0,0.10676,6e-05,12.74206]
[1776856688995,42.6,78185.02,0.0,0.10676,6e-05,12.74206]
[1776856689004,42.6,78185.02,0.0,0.10676,6e-05,12.74206]
[1776856689037,42.6,78186.15,0.0,0.10683,6e-05,12.7485]
[1776856691071,42.6,78186.15,0.0,0.10683,6e-05,12.74864]
[1776856695278,42.6,78186.07,0.0,0.10683,6e-05,12.74883]
[1776856696648,42.6,78194.78,0.0,0.10738,6e-05,12.79722]
[1776856696840,42.6,78194.78,0.0,0.10738,6e-05,12.79722]
[1776856696939,42.6,78194.78,0.0,0.10738,6e-05,12.79722]
[1776856697007,42.6,78210.49,0.0,0.10837,6e-05,12.88455]
[1776856697280,42.6,78210.49,0.0,0.10837,6e-05,12.88455]
[1776856697348,42.6,78210.49,0.0,0.10837,6e-05,12.88455]
[1776856699228,42.6,78214.4,0.0,0.10862,6e-05,12.90627]
[1776856704755,42.6,78216.67,0.0,0.10875,6e-05,12.91824]
[1776856709793,42.6,78220.82,0.0,0.10901,6e-05,12.94071]
[1776856711358,42.6,78222.59,0.0,0.10912,6e-05,12.95043]
[1776856716840,42.6,78223.23,0.0,0.10912,6e-05,12.94912]
[1776856717575,42.6,78223.23,0.0,0.10912,6e-05,12.94912]
[1776856717638,42.6,78223.23,0.0,0.10912,6e-05,12.94912]
[1776856717848,42.6,78224.55,0.0,0.1092,6e-05,12.95634]
[1776856719367,42.6,78222.49,0.0,0.10907,6e-05,12.94473]
[1776856719472,42.6,78222.49,0.0,0.10907,6e-05,12.94473]
[1776856719862,42.6,78223.03,0.0,0.1091,6e-05,12.94763]
[1776856724896,42.6,78230.33,0.0,0.10956,6e-05,12.98763]
[1776856729933,42.59,78228.35,0.0,0.10942,6e-05,12.97591]
[1776856735404,42.59,78220.36,0.0,0.10891,6e-05,12.93119]
[1776856739830,42.59,78224.91,0.0,0.1092,6e-05,12.9562]
[1776856740970,42.59,78226.88,0.0,0.10932,6e-05,12.96706]
[1776856746037,42.59,78226.9,0.0,0.10932,6e-05,12.9665]
[1776856747434,42.59,78226.16,0.0,0.10927,6e-05,12.96212]
[1776856748040,42.59,78226.16,0.0,0.10927,6e-05,12.96212]
[1776856748051,42.59,78226.16,0.0,0.10927,6e-05,12.96212]
[1776856748199,42.59,78228.31,0.0,0.1094,6e-05,12.97399]
[1776856748362,42.59,78228.31,0.0,0.1094,6e-05,12.97399]
[1776856750184,42.59,78228.13,0.0,0.10939,6e-05,12.97274]
[1776856751439,42.59,78229.51,0.0,0.10947,6e-05,12.98031]
[1776856751469,42.59,78229.51,0.0,0.10947,6e-05,12.98031]
[1776856751480,42.59,78229.51,0.0,0.10947,6e-05,12.98031]
[1776856752416,42.59,78229.53,0.0,0.10947,6e-05,12.98029]
[1776856758127,42.59,78220.87,0.0,0.10892,6e-05,12.93155]
[1776856763163,42.59,78213.58,0.0,0.10846,6e-05,12.89096]
[1776856767264,42.59,78210.67,0.0,0.10827,6e-05,12.87492]
[1776856767385,42.59,78210.67,0.0,0.10827,6e-05,12.87492]
[1776856767393,42.59,78210.67,0.0,0.10827,6e-05,12.87492]
[1776856767432,42.59,78210.67,0.0,0.10827,6e-05,12.87492]
[1776856767449,42.59,78205.09,0.0,0.10792,6e-05,12.84396]
[1776856770457,42.59,78192.58,0.0,0.10714,6e-05,12.77494]
[1776856774517,42.59,78190.08,0.0,0.10696,6e-05,12.75742]
[1776856780282,42.59,78189.54,0.0,0.10694,6e-05,12.75574]
[1776856785775,42.6,78190.49,0.0,0.10702,6e-05,12.76206]
[1776856787594,42.6,78190.49,0.0,0.10702,6e-05,12.76206]
[1776856787624,42.6,78190.49,0.0,0.10702,6e-05,12.76206]
[1776856787635,42.6,78190.49,0.0,0.10702,6e-05,12.76206]
[1776856787741,42.6,78190.49,0.0,0.10702,6e-05,12.76206]
[1776856790744,42.6,78188.87,0.0,0.10692,6e-05,12.7536]
[1776856792736,42.6,78190.93,0.0,0.10705,6e-05,12.76553]
[1776856795186,42.6,78190.41,0.0,0.10703,6e-05,12.76297]
[1776856796057,42.6,78191.23,0.0,0.10708,6e-05,12.76767]
[1776856796890,42.6,78191.03,0.0,0.10707,6e-05,12.76672]
[1776856800796,42.6,78191.84,0.0,0.10713,6e-05,12.77186]
[1776856800880,42.6,78191.84,0.0,0.10713,6e-05,12.77186]
[1776856800891,42.6,78192.32,0.0,0.10716,6e-05,12.77468]
[1776856805917,42.6,78202.65,0.0,0.10781,6e-05,12.83245]
[1776856811780,42.6,78200.78,0.0,0.1077,6e-05,12.82242]
[1776856812220,42.6,78200.78,0.0,0.1077,6e-05,12.82242]
[1776856812267,42.6,78198.6,0.0,0.10756,6e-05,12.81041]
[1776856812396,42.6,78198.6,0.0,0.10756,6e-05,12.81041]
[1776856812984,42.6,78198.6,0.0,0.10756,6e-05,12.81041]
[1776856814296,42.6,78194.29,0.0,0.1073,6e-05,12.78672]
[1776856814999,42.6,78194.29,0.0,0.1073,6e-05,12.78672]
[1776856820564,42.6,78198.26,0.0,0.10755,6e-05,12.80943]
[1776856826057,42.61,78199.58,0.0,0.10764,6e-05,12.81719]
[1776856832077,42.61,78203.61,0.0,0.10789,6e-05,12.83958]
[1776856837684,42.6,78203.04,0.0,0.10781,6e-05,12.83067]
[1776856842720,42.6,78203.42,0.0,0.10782,6e-05,12.83157]
[1776856844405,42.6,78203.77,0.0,0.10784,6e-05,12.83327]
[1776856847601,42.6,78204.16,0.0,0.10785,6e-05,12.83468]
[1776856852790,42.59,78204.17,0.0,0.10784,6e-05,12.83328]
[1776856857823,42.59,78203.84,0.0,0.1078,6e-05,12.8302]
[1776856862858,42.59,78203.21,0.0,0.10775,6e-05,12.82545]
[1776856864209,42.59,78203.21,0.0,0.10775,6e-05,12.82545]
[1776856866157,42.59,78213.41,0.0,0.10838,6e-05,12.88139]
[1776856871925,42.58,78211.48,0.0,0.10824,6e-05,12.86864]
[1776856876957,42.58,78217.12,0.0,0.10857,6e-05,12.89828]
[1776856881799,42.58,78221.57,0.0,0.10883,6e-05,12.92149]
[1776856887027,42.57,78223.39,0.0,0.10892,6e-05,12.92931]
[1776856887956,42.57,78223.39,0.0,0.10892,6e-05,12.92931]
[1776856888015,42.57,78223.39,0.0,0.10892,6e-05,12.92931]
[1776856888057,42.57,78221.32,0.0,0.10879,6e-05,12.91738]
[1776856889978,42.57,78221.32,0.0,0.10878,6e-05,12.91699]
[1776856890053,42.57,78219.65,0.0,0.10867,6e-05,12.90732]
[1776856892007,42.57,78218.5,0.0,0.10857,6e-05,12.89653]
[1776856892108,42.57,78219.2,0.0,0.10861,6e-05,12.90009]
[1776856898108,42.56,78219.86,0.0,0.10863,6e-05,12.90174]
[1776856903143,42.56,78220.67,0.0,0.10866,6e-05,12.90453]
[1776856908178,42.56,78222.27,0.0,0.10874,6e-05,12.91172]
[1776856913215,42.55,78229.04,0.0,0.10914,6e-05,12.9476]
[1776856918295,42.55,78231.9,0.0,0.1093,6e-05,12.96156]
[1776856923331,42.54,78225.95,0.0,0.1089,6e-05,12.92648]
[1776856928365,42.54,78224.72,0.0,0.10881,6e-05,12.91799]
[1776856930614,42.54,78228.72,0.0,0.10905,6e-05,12.93964]
[1776856931388,42.54,78227.79,0.0,0.10899,6e-05,12.93411]
[1776856934369,42.54,78224.65,0.0,0.10878,6e-05,12.91592]
[1776856934408,42.54,78223.29,0.0,0.10869,6e-05,12.90802]
[1776856934609,42.54,78223.29,0.0,0.10869,6e-05,12.90802]
[1776856935416,42.54,78219.94,0.0,0.10848,6e-05,12.88905]
[1776856938689,42.53,78220.26,0.0,0.10849,6e-05,12.89028]
[1776856945487,42.53,78220.37,0.0,0.10847,6e-05,12.88861]
[1776856950523,42.53,78227.87,0.0,0.10893,6e-05,12.92896]
[1776856956120,42.52,78227.61,0.0,0.10886,6e-05,12.92165]
[1776856961066,42.52,78222.03,0.0,0.10849,6e-05,12.88913]
[1776856961272,42.52,78224.57,0.0,0.10865,6e-05,12.90299]
[1776856967042,42.52,78222.23,0.0,0.10848,6e-05,12.88828]
[1776856969075,42.52,78222.23,0.0,0.10848,6e-05,12.88803]
[1776856969171,42.51,78222.74,0.0,0.10851,6e-05,12.89061]
[1776856975097,42.51,78223.27,0.0,0.10853,6e-05,12.89232]
[1776856975393,42.51,78223.27,0.0,0.10853,6e-05,12.89232]
[1776856977068,42.51,78222.47,0.0,0.10847,6e-05,12.88738]
[1776856977080,42.51,78222.47,0.0,0.10847,6e-05,12.88738]
[1776856977117,42.51,78214.28,0.0,0.10795,6e-05,12.84157]
[1776856982750,42.51,78208.13,0.0,0.10755,6e-05,12.80644]
[1776856987271,42.51,78207.72,0.0,0.10752,6e-05,12.80369]
[1776856987298,42.51,78206.06,0.0,0.10742,6e-05,12.79431]
[1776856989280,42.51,78206.06,0.0,0.10741,6e-05,12.79417]
[1776856989339,42.51,78205.25,0.0,0.10736,6e-05,12.78953]
[1776856994834,42.51,78204.38,0.0,0.1073,6e-05,12.78388]
[1776856999869,42.5,78203.1,0.0,0.10721,6e-05,12.77612]
[1776857005448,42.5,78196.15,0.0,0.10677,6e-05,12.73724]
[1776857007522,42.5,78198.29,0.0,0.1069,6e-05,12.74887]
[1776857007542,42.5,78198.29,0.0,0.1069,6e-05,12.74887]
[1776857012724,42.5,78199.79,0.0,0.10696,6e-05,12.75268]
[1776857013600,42.5,78199.92,0.0,0.10697,6e-05,12.75329]
[1776857013616,42.5,78199.92,0.0,0.10697,6e-05,12.75329]
[1776857018846,42.5,78198.03,0.0,0.10684,6e-05,12.74229]
[1776857019260,42.5,78198.03,0.0,0.10684,6e-05,12.74229]
[1776857019290,42.5,78198.03,0.0,0.10684,6e-05,12.74229]
[1776857019362,42.5,78198.03,0.0,0.10684,6e-05,12.74229]
[1776857019432,42.5,78200.99,0.0,0.10703,6e-05,12.75862]
[1776857019627,42.5,78200.99,0.0,0.10703,6e-05,12.75862]
[1776857020329,42.5,78200.99,0.0,0.10703,6e-05,12.75862]
[1776857021672,42.5,78204.28,0.0,0.10723,6e-05,12.77668]
[1776857022111,42.5,78204.28,0.0,0.10723,6e-05,12.77668]
[1776857023720,42.5,78208.68,0.0,0.1075,6e-05,12.8008]
[1776857023773,42.5,78208.68,0.0,0.1075,6e-05,12.8008]
[1776857023858,42.5,78208.68,0.0,0.1075,6e-05,12.8008]
[1776857024038,42.5,78207.84,0.0,0.10745,6e-05,12.79594]
[1776857029073,42.5,78208.09,0.0,0.10745,6e-05,12.79629]
[1776857032145,42.5,78207.21,0.0,0.10739,6e-05,12.79099]
[1776857033829,42.49,78207.22,0.0,0.10739,6e-05,12.7906]
[1776857034584,42.49,78207.22,0.0,0.10739,6e-05,12.79038]
[1776857035847,42.49,78207.22,0.0,0.10738,6e-05,12.79016]
[1776857039723,42.49,78206.9,0.0,0.10735,6e-05,12.7875]
[1776857039880,42.49,78206.9,0.0,0.10735,6e-05,12.7875]
[1776857043173,42.49,78218.8,0.0,0.10809,6e-05,12.85278]
[1776857047684,42.49,78222.02,0.0,0.10828,6e-05,12.86947]
[1776857047693,42.49,78222.02,0.0,0.10828,6e-05,12.86947]
[1776857048409,42.49,78232.7,0.0,0.10895,6e-05,12.92871]
[1776857050044,42.49,78228.35,0.0,0.10867,6e-05,12.90409]
[1776857050055,42.49,78228.35,0.0,0.10867,6e-05,12.90409]
[1776857050080,42.49,78228.35,0.0,0.10867,6e-05,12.90409]
[1776857050144,42.49,78228.35,0.0,0.10867,6e-05,12.90409]
[1776857050506,42.48,78229.12,0.0,0.10872,6e-05,12.90799]
[1776857055576,42.48,78225.16,0.0,0.10845,6e-05,12.8842]
[1776857061298,42.48,78221.29,0.0,0.10818,6e-05,12.8607]
[1776857066333,42.47,78215.74,0.0,0.10781,6e-05,12.82827]
[1776857071368,42.47,78209.63,0.0,0.10738,6e-05,12.78917]
[1776857071736,42.47,78209.63,0.0,0.10738,6e-05,12.78917]
[1776857072354,42.47,78209.63,0.0,0.10738,6e-05,12.78917]
[1776857073145,42.47,78207.57,0.0,0.10725,6e-05,12.77752]
[1776857074367,42.47,78207.57,0.0,0.10725,6e-05,12.77732]
[1776857074551,42.47,78207.57,0.0,0.10725,6e-05,12.77732]
[1776857075504,42.47,78207.79,0.0,0.10726,6e-05,12.77838]
[1776857076667,42.47,78208.12,0.0,0.10728,6e-05,12.77989]
[1776857078153,42.47,78207.57,0.0,0.10724,6e-05,12.77668]
[1776857083453,42.47,78205.99,0.0,0.10713,6e-05,12.76705]
[1776857089495,42.47,78207.93,0.0,0.10725,6e-05,12.77702]
[1776857094530,42.46,78204.14,0.0,0.107,6e-05,12.75522]
[1776857099567,42.46,78205.44,0.0,0.10707,6e-05,12.76171]
[1776857102189,42.46,78205.16,0.0,0.10705,6e-05,12.75983]
[1776857102708,42.46,78203.87,0.0,0.10697,6e-05,12.7525]
[1776857104023,42.46,78202.34,0.0,0.10687,6e-05,12.74384]
[1776857104733,42.46,78200.11,0.0,0.10673,6e-05,12.73131]
[1776857104742,42.46,78200.11,0.0,0.10673,6e-05,12.73131]
[1776857104796,42.46,78200.11,0.0,0.10673,6e-05,12.73131]
[1776857104821,42.46,78200.11,0.0,0.10673,6e-05,12.73131]
[1776857104964,42.46,78200.11,0.0,0.10673,6e-05,12.73131]
[1776857105628,42.46,78198.49,0.0,0.10663,6e-05,12.72219]
[1776857111434,42.46,78197.81,0.0,0.10658,6e-05,12.7179]
[1776857118113,42.46,78197.07,0.0,0.10652,6e-05,12.71296]
[1776857123741,42.46,78196.24,0.0,0.10646,6e-05,12.70776]
[1776857128777,42.46,78195.68,0.0,0.10642,6e-05,12.70421]
[1776857133811,42.46,78196.14,0.0,0.10642,6e-05,12.70232]
[1776857138253,42.45,78209.19,0.0,0.10723,6e-05,12.77449]
[1776857143881,42.45,78211.18,0.0,0.10734,6e-05,12.78444]
[1776857145341,42.45,78211.18,0.0,0.10734,6e-05,12.78444]
[1776857145442,42.45,78211.33,0.0,0.10735,6e-05,12.78508]
[1776857149440,42.45,78208.43,0.0,0.10716,6e-05,12.7684]
[1776857149501,42.45,78206.38,0.0,0.10703,6e-05,12.75684]
[1776857154958,42.45,78206.14,0.0,0.10701,6e-05,12.75466]
[1776857159993,42.45,78207.87,0.0,0.10711,6e-05,12.76361]
[1776857165027,42.45,78203.48,0.0,0.10683,6e-05,12.73864]
[1776857170710,42.45,78202.93,0.0,0.10679,6e-05,12.73524]
[1776857174091,42.44,78214.04,0.0,0.10748,6e-05,12.79648]
[1776857179129,42.44,78209.61,0.0,0.10719,6e-05,12.77097]
[1776857184164,42.44,78206.29,0.0,0.10697,6e-05,12.75172]
[1776857190207,42.44,78205.96,0.0,0.10694,6e-05,12.7491]
[1776857195241,42.44,78207.61,0.0,0.10701,6e-05,12.75363]
[1776857200290,42.44,78209.17,0.0,0.1071,6e-05,12.76176]
[1776857202118,42.44,78209.17,0.0,0.1071,6e-05,12.76165]
[1776857202517,42.44,78209.17,0.0,0.1071,6e-05,12.76165]
[1776857202617,42.44,78209.17,0.0,0.1071,6e-05,12.76165]
[1776857204428,42.44,78221.86,0.0,0.1079,6e-05,12.83208]
[1776857214375,42.43,78221.4,0.0,0.10784,6e-05,12.82725]
[1776857219409,42.43,78229.09,0.0,0.10832,6e-05,12.86905]
[1776857220312,42.43,78229.09,0.0,0.10832,6e-05,12.86905]
[1776857220340,42.43,78229.09,0.0,0.10832,6e-05,12.86905]
[1776857220426,42.43,78229.09,0.0,0.10832,6e-05,12.86905]
[1776857220529,42.43,78230.46,0.0,0.1084,6e-05,12.87642]
[1776857222386,42.43,78230.46,0.0,0.1084,6e-05,12.87615]
[1776857222425,42.43,78230.46,0.0,0.1084,6e-05,12.87615]
[1776857222433,42.43,78231.44,0.0,0.10846,6e-05,12.88135]
[1776857224385,42.43,78231.44,0.0,0.10845,6e-05,12.88107]
[1776857224427,42.43,78231.44,0.0,0.10845,6e-05,12.88107]
[1776857224496,42.43,78231.52,0.0,0.10845,6e-05,12.88124]
[1776857226402,42.43,78231.93,0.0,0.10848,6e-05,12.88326]
[1776857226447,42.43,78231.93,0.0,0.10848,6e-05,12.88326]
[1776857226483,42.42,78231.45,0.0,0.10844,6e-05,12.88031]
[1776857228453,42.42,78231.45,0.0,0.10844,6e-05,12.88031]
[1776857228516,42.42,78231.45,0.0,0.10844,6e-05,12.88031]
[1776857228522,42.42,78231.45,0.0,0.10844,6e-05,12.87979]
[1776857230156,42.42,78232.55,0.0,0.1085,6e-05,12.88567]
[1776857230458,42.42,78232.55,0.0,0.1085,6e-05,12.88567]
[1776857230472,42.42,78232.55,0.0,0.1085,6e-05,12.88567]
[1776857230522,42.42,78232.55,0.0,0.1085,6e-05,12.88567]
[1776857230556,42.42,78232.93,0.0,0.10853,6e-05,12.88753]
[1776857231675,42.42,78232.93,0.0,0.10853,6e-05,12.88753]
[1776857231703,42.42,78232.52,0.0,0.1085,6e-05,12.88497]
[1776857232539,42.42,78232.52,0.0,0.1085,6e-05,12.88497]
[1776857232576,42.42,78232.37,0.0,0.10848,6e-05,12.88387]
[1776857238542,42.42,78238.57,0.0,0.10886,6e-05,12.91676]
[1776857243577,42.41,78237.9,0.0,0.1088,6e-05,12.91156]
[1776857248612,42.41,78236.33,0.0,0.10868,6e-05,12.9014]
[1776857253642,42.41,78236.3,0.0,0.10864,6e-05,12.89611]
[1776857254225,42.41,78240.04,0.0,0.10887,6e-05,12.91674]
[1776857254374,42.41,78240.04,0.0,0.10887,6e-05,12.91674]
[1776857254383,42.41,78240.04,0.0,0.10887,6e-05,12.91674]
[1776857259690,42.41,78240.55,0.0,0.10888,6e-05,12.9178]
[1776857264725,42.4,78238.59,0.0,0.10874,6e-05,12.90547]
[1776857269760,42.4,78237.18,0.0,0.10864,6e-05,12.89619]
[1776857274797,42.4,78243.26,0.0,0.10901,6e-05,12.92861]
[1776857279833,42.39,78239.86,0.0,0.10878,6e-05,12.90888]
[1776857284868,42.39,78239.48,0.0,0.10874,6e-05,12.90507]
[1776857290155,42.39,78236.07,0.0,0.1085,6e-05,12.88431]
[1776857291107,42.39,78246.88,0.0,0.10918,6e-05,12.94444]
[1776857296935,42.38,78246.75,0.0,0.10915,6e-05,12.94129]
[1776857301989,42.38,78249.5,0.0,0.10929,6e-05,12.95413]
[1776857307383,42.37,78249.53,0.0,0.10927,6e-05,12.95264]
[1776857311500,42.37,78249.3,0.0,0.10924,6e-05,12.94971]
[1776857311574,42.37,78249.3,0.0,0.10924,6e-05,12.94971]
[1776857311671,42.37,78250.17,0.0,0.10926,6e-05,12.95014]
[1776857312721,42.37,78250.17,0.0,0.10926,6e-05,12.95014]
[1776857312801,42.37,78250.17,0.0,0.10926,6e-05,12.95014]
[1776857312790,42.37,78250.66,0.0,0.10929,6e-05,12.95248]
[1776857319523,42.36,78252.75,0.0,0.1094,6e-05,12.96244]
[1776857320021,42.36,78252.75,0.0,0.1094,6e-05,12.96244]
[1776857320036,42.36,78252.75,0.0,0.1094,6e-05,12.96244]
[1776857320115,42.36,78252.75,0.0,0.1094,6e-05,12.96244]
[1776857320220,42.36,78251.81,0.0,0.10934,6e-05,12.95704]
[1776857321567,42.36,78251.81,0.0,0.10934,6e-05,12.95704]
[1776857321659,42.36,78251.81,0.0,0.10934,6e-05,12.95704]
[1776857321669,42.36,78251.29,0.0,0.10931,6e-05,12.95399]
[1776857322055,42.36,78251.29,0.0,0.10931,6e-05,12.95399]
[1776857322760,42.36,78251.29,0.0,0.10931,6e-05,12.95399]
[1776857322809,42.36,78251.29,0.0,0.10931,6e-05,12.95399]
[1776857322897,42.36,78251.81,0.0,0.10934,6e-05,12.95679]
[1776857322970,42.36,78251.81,0.0,0.10934,6e-05,12.95679]
[1776857323045,42.36,78251.81,0.0,0.10934,6e-05,12.95679]
[1776857323060,42.36,78251.81,0.0,0.10934,6e-05,12.95679]
[1776857325372,42.36,78263.59,0.0,0.11009,6e-05,13.02256]
[1776857325475,42.36,78263.59,0.0,0.11009,6e-05,13.02256]
[1776857325498,42.36,78263.59,0.0,0.11009,6e-05,13.02256]
[1776857325527,42.36,78265.44,0.0,0.1102,6e-05,13.03274]
[1776857326162,42.36,78265.44,0.0,0.1102,6e-05,13.03274]
[1776857326599,42.36,78265.44,0.0,0.1102,6e-05,13.03274]
[1776857326700,42.36,78265.22,0.0,0.11019,6e-05,13.03129]
[1776857331748,42.36,78266.9,0.0,0.11028,6e-05,13.03938]
[1776857333257,42.36,78265.86,0.0,0.1102,6e-05,13.03262]
[1776857333340,42.36,78273.05,0.0,0.11066,6e-05,13.07255]
[1776857336027,42.36,78275.23,0.0,0.1108,6e-05,13.08456]
[1776857337158,42.36,78274.66,0.0,0.11076,6e-05,13.08136]
[1776857337723,42.36,78274.9,0.0,0.11077,6e-05,13.08244]
[1776857343165,42.35,78272.44,0.0,0.1106,6e-05,13.06726]
[1776857348314,42.35,78266.47,0.0,0.1102,6e-05,13.03237]
[1776857353351,42.35,78258.51,0.0,0.10968,6e-05,12.987]
[1776857358385,42.35,78260.33,0.0,0.1098,6e-05,12.9973]
[1776857366108,42.35,78261.17,0.0,0.10984,6e-05,13.00147]
[1776857371214,42.35,78263.46,0.0,0.10999,6e-05,13.01423]
[1776857376511,42.35,78263.94,0.0,0.11,6e-05,13.01355]
[1776857380232,42.35,78264.71,0.0,0.11005,6e-05,13.0182]
[1776857380265,42.35,78264.71,0.0,0.11005,6e-05,13.0182]
[1776857380279,42.35,78264.71,0.0,0.11005,6e-05,13.0182]
[1776857380470,42.35,78264.71,0.0,0.11005,6e-05,13.0182]
[1776857383957,42.35,78264.54,0.0,0.11005,6e-05,13.01767]
[1776857385137,42.35,78269.91,0.0,0.11039,6e-05,13.04792]
[1776857385479,42.35,78269.91,0.0,0.11039,6e-05,13.04792]
[1776857386439,42.35,78270.06,0.0,0.1104,6e-05,13.04883]
[1776857391616,42.35,78274.15,0.0,0.11065,6e-05,13.07069]
[1776857394369,42.35,78272.63,0.0,0.11055,6e-05,13.06162]
[1776857394882,42.35,78272.63,0.0,0.11055,6e-05,13.06162]
[1776857394949,42.35,78281.59,0.0,0.11112,6e-05,13.11174]
[1776857395411,42.35,78281.59,0.0,0.11112,6e-05,13.11174]
[1776857397211,42.35,78283.66,0.0,0.11126,6e-05,13.12363]
[1776857397403,42.35,78283.66,0.0,0.11126,6e-05,13.12363]
[1776857398169,42.35,78286.22,0.0,0.11143,6e-05,13.13825]
[1776857398217,42.35,78286.22,0.0,0.11143,6e-05,13.13825]
[1776857398626,42.35,78286.22,0.0,0.11143,6e-05,13.13825]
[1776857398675,42.35,78286.22,0.0,0.11143,6e-05,13.13825]
[1776857401686,42.35,78296.99,0.0,0.11214,7e-05,13.19956]
[1776857406724,42.35,78298.57,0.0,0.11224,7e-05,13.20895]
[1776857411756,42.35,78301.56,0.0,0.11244,7e-05,13.22629]
[1776857415787,42.35,78312.72,0.0,0.11318,7e-05,13.28966]
[1776857416909,42.35,78312.72,0.0,0.11318,7e-05,13.28966]
[1776857422343,42.35,78314.82,0.0,0.11332,7e-05,13.30174]
[1776857429113,42.35,78319.8,0.0,0.11365,7e-05,13.33004]
[1776857433115,42.35,78326.86,0.0,0.11408,7e-05,13.36591]
[1776857434028,42.35,78324.03,0.0,0.11389,7e-05,13.34986]
[1776857434093,42.35,78324.03,0.0,0.11389,7e-05,13.34986]
[1776857434920,42.35,78314.41,0.0,0.11326,7e-05,13.29545]
[1776857435758,42.35,78314.41,0.0,0.11326,7e-05,13.29545]
[1776857435767,42.35,78314.41,0.0,0.11326,7e-05,13.29545]
[1776857435835,42.35,78314.41,0.0,0.11326,7e-05,13.29545]
[1776857435929,42.35,78302.52,0.0,0.11248,7e-05,13.22809]
[1776857436483,42.35,78302.52,0.0,0.11248,7e-05,13.22809]
[1776857436553,42.35,78302.52,0.0,0.11248,7e-05,13.22809]
[1776857436934,42.35,78303.14,0.0,0.11252,7e-05,13.23147]
[1776857437622,42.35,78303.14,0.0,0.11252,7e-05,13.23147]
[1776857439292,42.35,78300.78,0.0,0.11237,7e-05,13.21794]
[1776857440556,42.35,78300.38,0.0,0.11234,7e-05,13.21532]
[1776857441970,42.35,78310.56,0.0,0.11299,7e-05,13.27208]
[1776857444326,42.35,78310.42,0.0,0.11298,7e-05,13.27095]
[1776857444992,42.35,78310.01,0.0,0.11295,7e-05,13.26846]
[1776857450439,42.35,78307.39,0.0,0.11277,7e-05,13.2526]
[1776857456069,42.34,78311.41,0.0,0.11302,7e-05,13.27434]
[1776857461106,42.34,78312.35,0.0,0.11306,7e-05,13.27837]
[1776857466141,42.34,78310.25,0.0,0.11291,7e-05,13.26554]
[1776857471178,42.34,78312.56,0.0,0.11305,7e-05,13.27758]
[1776857475809,42.33,78312.96,0.0,0.11307,7e-05,13.27921]
[1776857475859,42.33,78312.96,0.0,0.11307,7e-05,13.27921]
[1776857475898,42.34,78319.23,0.0,0.11348,7e-05,13.31474]
[1776857481413,42.34,78317.9,0.0,0.1134,7e-05,13.30739]
[1776857483777,42.34,78318.3,0.0,0.11343,7e-05,13.30974]
[1776857485170,42.34,78324.1,0.0,0.11381,7e-05,13.34256]
[1776857485314,42.34,78324.1,0.0,0.11381,7e-05,13.34256]
[1776857485376,42.34,78324.82,0.0,0.11385,7e-05,13.34663]
[1776857490736,42.34,78323.57,0.0,0.11377,7e-05,13.33948]
[1776857493329,42.34,78313.83,0.0,0.1131,7e-05,13.28037]
[1776857494086,42.34,78313.83,0.0,0.1131,7e-05,13.28037]
[1776857494107,42.34,78313.83,0.0,0.1131,7e-05,13.28037]
[1776857494115,42.34,78313.83,0.0,0.1131,7e-05,13.28037]
[1776857494363,42.34,78313.83,0.0,0.1131,7e-05,13.28037]
[1776857494862,42.34,78309.48,0.0,0.11282,7e-05,13.25586]
[1776857495836,42.34,78309.48,0.0,0.11282,7e-05,13.25586]
[1776857501385,42.33,78303.52,0.0,0.1124,7e-05,13.21993]
[1776857504298,42.33,78303.68,0.0,0.1124,7e-05,13.22007]
[1776857509441,42.33,78302.16,0.0,0.11229,7e-05,13.21052]
[1776857514838,42.33,78301.38,0.0,0.11224,7e-05,13.20564]
[1776857519374,42.33,78297.07,0.0,0.11195,6e-05,13.18078]
[1776857519436,42.33,78297.07,0.0,0.11195,6e-05,13.18078]
[1776857519493,42.33,78297.07,0.0,0.11195,6e-05,13.18078]
[1776857519543,42.32,78286.62,0.0,0.11127,6e-05,13.1218]
[1776857520233,42.32,78286.62,0.0,0.11127,6e-05,13.1218]
[1776857520279,42.32,78286.62,0.0,0.11127,6e-05,13.1218]
[1776857520290,42.32,78286.62,0.0,0.11127,6e-05,13.1218]
[1776857520389,42.32,78286.62,0.0,0.11127,6e-05,13.1218]
[1776857520467,42.32,78286.62,0.0,0.11127,6e-05,13.1218]
[1776857521104,42.32,78281.62,0.0,0.11095,6e-05,13.09361]
[1776857521126,42.32,78281.62,0.0,0.11095,6e-05,13.09361]
[1776857522289,42.32,78281.62,0.0,0.11095,6e-05,13.09362]
[1776857524306,42.32,78279.91,0.0,0.11083,6e-05,13.08354]
[1776857529583,42.32,78284.08,0.0,0.1111,6e-05,13.10696]
[1776857533405,42.32,78277.79,0.0,0.1107,6e-05,13.07164]
[1776857533592,42.32,78277.79,0.0,0.1107,6e-05,13.07164]
[1776857533640,42.32,78277.79,0.0,0.1107,6e-05,13.07164]
[1776857533655,42.32,78277.79,0.0,0.1107,6e-05,13.07164]
[1776857539653,42.32,78272.66,0.0,0.11036,6e-05,13.0421]
[1776857544687,42.32,78269.85,0.0,0.11017,6e-05,13.0257]
[1776857549722,42.32,78267.02,0.0,0.11,6e-05,13.01049]
[1776857554759,42.32,78262.05,0.0,0.10966,6e-05,12.97931]
[1776857559795,42.32,78258.74,0.0,0.10945,6e-05,12.96088]
[1776857562537,42.32,78262.93,0.0,0.10971,6e-05,12.98421]
[1776857562636,42.32,78262.93,0.0,0.10971,6e-05,12.98421]
[1776857562742,42.32,78262.93,0.0,0.10971,6e-05,12.98421]
[1776857564322,42.32,78261.66,0.0,0.10963,6e-05,12.97711]
[1776857565283,42.32,78262.06,0.0,0.10966,6e-05,12.97948]
[1776857565338,42.32,78262.06,0.0,0.10966,6e-05,12.97948]
[1776857566785,42.32,78262.01,0.0,0.10966,6e-05,12.97933]
[1776857566851,42.32,78262.01,0.0,0.10966,6e-05,12.97933]
[1776857571877,42.32,78260.11,0.0,0.10953,6e-05,12.96825]
[1776857576748,42.32,78259.56,0.0,0.10949,6e-05,12.96496]
[1776857576833,42.32,78259.56,0.0,0.10949,6e-05,12.96496]
[1776857581949,42.32,78262.85,0.0,0.10969,6e-05,12.98262]
[1776857586999,42.32,78264.9,0.0,0.10982,6e-05,12.99383]
[1776857587047,42.32,78264.9,0.0,0.10982,6e-05,12.99383]
[1776857587099,42.32,78264.9,0.0,0.10982,6e-05,12.99383]
[1776857587410,42.32,78269.35,0.0,0.11011,6e-05,13.01862]
[1776857587926,42.32,78269.35,0.0,0.11011,6e-05,13.01862]
[1776857587983,42.32,78269.35,0.0,0.11011,6e-05,13.01862]
[1776857587993,42.32,78269.99,0.0,0.11015,6e-05,13.02236]
[1776857590115,42.32,78270.12,0.0,0.11016,6e-05,13.02324]
[1776857590131,42.32,78270.12,0.0,0.11016,6e-05,13.02324]
[1776857590172,42.32,78264.4,0.0,0.10979,6e-05,12.99127]
[1776857591100,42.32,78264.4,0.0,0.10979,6e-05,12.99127]
[1776857591010,42.32,78265.05,0.0,0.10984,6e-05,12.99511]
[1776857594371,42.32,78264.91,0.0,0.10983,6e-05,12.99489]
[1776857596071,42.32,78264.05,0.0,0.10978,6e-05,12.99026]
[1776857596125,42.32,78264.05,0.0,0.10978,6e-05,12.99026]
[1776857596136,42.32,78264.05,0.0,0.10978,6e-05,12.99026]
[1776857596134,42.32,78263.83,0.0,0.10977,6e-05,12.98922]
[1776857596274,42.32,78263.83,0.0,0.10977,6e-05,12.98922]
[1776857597052,42.32,78263.83,0.0,0.10977,6e-05,12.98943]
[1776857599262,42.33,78266.68,0.0,0.10996,6e-05,13.0058]
[1776857599864,42.33,78266.68,0.0,0.10996,6e-05,13.0058]
[1776857602262,42.33,78277.48,0.0,0.11066,6e-05,13.06684]
[1776857605433,42.33,78274.77,0.0,0.11049,6e-05,13.05174]
[1776857611151,42.32,78264.18,0.0,0.10977,6e-05,12.98755]
[1776857614653,42.32,78264.84,0.0,0.10981,6e-05,12.99084]
[1776857614711,42.32,78264.84,0.0,0.10981,6e-05,12.99084]
[1776857614748,42.32,78264.84,0.0,0.10981,6e-05,12.99084]
[1776857615182,42.32,78266.06,0.0,0.10988,6e-05,12.99769]
[1776857615392,42.32,78266.06,0.0,0.10988,6e-05,12.99769]
[1776857616188,42.32,78266.01,0.0,0.10988,6e-05,12.99758]
[1776857619421,42.33,78265.92,0.0,0.10988,6e-05,12.99758]
[1776857619454,42.33,78265.92,0.0,0.10988,6e-05,12.99758]
[1776857619460,42.33,78265.92,0.0,0.10988,6e-05,12.99758]
[1776857619474,42.33,78265.92,0.0,0.10988,6e-05,12.99758]
[1776857621460,42.33,78266.03,0.0,0.10989,6e-05,12.99855]
[1776857621483,42.33,78266.03,0.0,0.10989,6e-05,12.99855]
[1776857623474,42.33,78263.9,0.0,0.10976,6e-05,12.98695]
[1776857623500,42.33,78263.9,0.0,0.10976,6e-05,12.98695]
[1776857623575,42.33,78263.73,0.0,0.10975,6e-05,12.98618]
[1776857625479,42.33,78263.63,0.0,0.10975,6e-05,12.98581]
[1776857626177,42.33,78264.65,0.0,0.10982,6e-05,12.99172]
[1776857627530,42.33,78265.8,0.0,0.10989,6e-05,12.99835]
[1776857627556,42.33,78265.8,0.0,0.10989,6e-05,12.99835]
[1776857631589,42.33,78265.0,0.0,0.10984,6e-05,12.99344]
[1776857631605,42.33,78265.0,0.0,0.10984,6e-05,12.99344]
[1776857635641,42.33,78264.51,0.0,0.1098,6e-05,12.99029]
[1776857635652,42.33,78264.51,0.0,0.1098,6e-05,12.99029]
[1776857639689,42.33,78264.09,0.0,0.10977,6e-05,12.98753]
[1776857639699,42.33,78264.09,0.0,0.10977,6e-05,12.98753]
[1776857641711,42.33,78264.14,0.0,0.10977,6e-05,12.98762]
[1776857641724,42.33,78264.14,0.0,0.10977,6e-05,12.98762]
[1776857646911,42.32,78264.5,0.0,0.10979,6e-05,12.98919]
[1776857647784,42.32,78264.58,0.0,0.10979,6e-05,12.98955]
[1776857647799,42.32,78264.58,0.0,0.10979,6e-05,12.98955]
[1776857647808,42.32,78264.58,0.0,0.10979,6e-05,12.98955]
[1776857652869,42.32,78266.57,0.0,0.10991,6e-05,13.00021]
[1776857653620,42.32,78266.74,0.0,0.10992,6e-05,13.00106]
[1776857653707,42.32,78266.74,0.0,0.10992,6e-05,13.00106]
[1776857653774,42.32,78266.74,0.0,0.10992,6e-05,13.00106]
[1776857653798,42.32,78266.74,0.0,0.10992,6e-05,13.00106]
[1776857653978,42.32,78266.74,0.0,0.10992,6e-05,13.00106]
[1776857654079,42.32,78267.52,0.0,0.10997,6e-05,13.00534]
[1776857655909,42.32,78267.74,0.0,0.10998,6e-05,13.00646]
[1776857655986,42.32,78267.74,0.0,0.10998,6e-05,13.00646]
[1776857656087,42.32,78281.34,0.0,0.11086,6e-05,13.08271]
[1776857657893,42.32,78281.34,0.0,0.11085,6e-05,13.08248]
[1776857658237,42.32,78276.43,0.0,0.11054,6e-05,13.05468]
[1776857661948,42.32,78274.95,0.0,0.11043,6e-05,13.04581]
[1776857661963,42.32,78274.95,0.0,0.11043,6e-05,13.04581]
[1776857662779,42.32,78274.45,0.0,0.1104,6e-05,13.0431]
[1776857662783,42.32,78274.45,0.0,0.1104,6e-05,13.0431]
[1776857662859,42.32,78274.45,0.0,0.1104,6e-05,13.0431]
[1776857662964,42.32,78274.39,0.0,0.1104,6e-05,13.04287]
[1776857663975,42.32,78274.39,0.0,0.1104,6e-05,13.04287]
[1776857664051,42.32,78274.39,0.0,0.1104,6e-05,13.04287]
[1776857664153,42.32,78269.81,0.0,0.11011,6e-05,13.01725]
[1776857665987,42.32,78269.81,0.0,0.11011,6e-05,13.0174]
[1776857666026,42.32,78269.81,0.0,0.11011,6e-05,13.0174]
[1776857666088,42.32,78269.31,0.0,0.11008,6e-05,13.01475]
[1776857667092,42.32,78269.31,0.0,0.11008,6e-05,13.01475]
[1776857667205,42.32,78269.31,0.0,0.11008,6e-05,13.01475]
[1776857667154,42.32,78268.07,0.0,0.11,6e-05,13.00795]
[1776857668042,42.32,78268.07,0.0,0.11,6e-05,13.00795]
[1776857668106,42.32,78268.07,0.0,0.11,6e-05,13.00795]
[1776857668151,42.32,78277.18,0.0,0.11059,6e-05,13.05931]
[1776857670032,42.32,78267.15,0.0,0.10995,6e-05,13.00321]
[1776857673403,42.32,78266.93,0.0,0.10991,6e-05,12.99849]
[1776857673483,42.32,78266.93,0.0,0.10991,6e-05,12.99849]
[1776857674089,42.32,78266.93,0.0,0.10991,6e-05,12.99849]
[1776857674226,42.32,78266.93,0.0,0.10991,6e-05,12.99849]
[1776857674237,42.32,78266.93,0.0,0.10991,6e-05,12.99849]
[1776857674148,42.32,78271.16,0.0,0.11018,6e-05,13.02242]
[1776857674348,42.32,78271.16,0.0,0.11018,6e-05,13.02242]
[1776857675073,42.32,78272.62,0.0,0.11028,6e-05,13.03079]
[1776857676114,42.32,78272.62,0.0,0.11028,6e-05,13.03079]
[1776857676171,42.32,78272.62,0.0,0.11028,6e-05,13.03079]
[1776857676215,42.32,78274.23,0.0,0.11039,6e-05,13.03997]
[1776857678145,42.32,78274.23,0.0,0.11038,6e-05,13.03982]
[1776857678187,42.32,78274.23,0.0,0.11038,6e-05,13.03982]
[1776857678238,42.32,78273.97,0.0,0.11036,6e-05,13.0382]
[1776857680178,42.32,78273.97,0.0,0.11036,6e-05,13.03804]
[1776857680263,42.32,78273.97,0.0,0.11036,6e-05,13.03804]
[1776857680275,42.32,78274.06,0.0,0.11037,6e-05,13.03838]
[1776857680354,42.32,78274.06,0.0,0.11037,6e-05,13.03838]
[1776857682189,42.32,78272.35,0.0,0.11025,6e-05,13.02861]
[1776857682252,42.32,78272.35,0.0,0.11025,6e-05,13.02861]
[1776857682312,42.32,78270.34,0.0,0.11012,6e-05,13.01717]
[1776857682660,42.32,78270.34,0.0,0.11012,6e-05,13.01704]
[1776857684223,42.32,78270.34,0.0,0.11012,6e-05,13.01704]
[1776857684285,42.32,78269.84,0.0,0.11009,6e-05,13.01411]
[1776857684675,42.32,78272.05,0.0,0.11023,6e-05,13.0264]
[1776857685435,42.32,78272.05,0.0,0.11023,6e-05,13.0264]
[1776857685513,42.32,78272.05,0.0,0.11023,6e-05,13.0264]
[1776857685526,42.32,78272.05,0.0,0.11023,6e-05,13.0264]
[1776857685580,42.32,78272.05,0.0,0.11023,6e-05,13.0264]
[1776857686239,42.32,78272.05,0.0,0.11023,6e-05,13.0264]
[1776857686306,42.32,78278.25,0.0,0.11063,6e-05,13.06111]
[1776857686688,42.32,78284.97,0.0,0.11106,6e-05,13.09872]
[1776857687885,42.32,78284.97,0.0,0.11106,6e-05,13.09872]
[1776857688209,42.32,78284.97,0.0,0.11106,6e-05,13.09872]
[1776857688230,42.32,78284.97,0.0,0.11106,6e-05,13.09872]
[1776857688325,42.32,78281.24,0.0,0.11081,6e-05,13.07748]
[1776857688772,42.32,78281.24,0.0,0.11081,6e-05,13.07748]
[1776857689009,42.32,78284.92,0.0,0.11105,6e-05,13.09794]
[1776857689955,42.32,78284.92,0.0,0.11105,6e-05,13.09794]
[1776857689975,42.32,78284.92,0.0,0.11105,6e-05,13.09794]
[1776857690277,42.32,78284.92,0.0,0.11105,6e-05,13.09794]
[1776857690259,42.32,78288.99,0.0,0.11132,6e-05,13.12121]
[1776857690338,42.32,78288.99,0.0,0.11132,6e-05,13.12121]
[1776857690396,42.32,78288.99,0.0,0.11132,6e-05,13.12121]
[1776857691026,42.32,78293.42,0.0,0.11161,6e-05,13.14648]
[1776857692341,42.32,78293.26,0.0,0.1116,6e-05,13.14585]
[1776857692398,42.32,78293.26,0.0,0.1116,6e-05,13.14585]
[1776857692974,42.32,78293.26,0.0,0.1116,6e-05,13.14585]
[1776857693063,42.32,78293.86,0.0,0.11164,6e-05,13.14947]
[1776857694223,42.32,78293.86,0.0,0.11164,6e-05,13.14947]
[1776857694361,42.32,78293.86,0.0,0.11165,6e-05,13.1497]
[1776857694486,42.32,78293.86,0.0,0.11165,6e-05,13.1497]
[1776857694745,42.32,78293.4,0.0,0.11162,6e-05,13.14732]
[1776857696541,42.32,78292.82,0.0,0.11158,6e-05,13.14427]
[1776857696759,42.32,78292.4,0.0,0.11156,6e-05,13.14212]
[1776857700402,42.33,78293.38,0.0,0.11163,6e-05,13.14827]
[1776857701208,42.33,78294.06,0.0,0.11168,6e-05,13.15232]
[1776857706506,42.33,78300.34,0.0,0.1121,7e-05,13.18874]
[1776857711682,42.33,78307.21,0.0,0.11255,7e-05,13.22824]
[1776857716686,42.33,78312.29,0.0,0.11289,7e-05,13.25757]
[1776857721618,42.33,78315.21,0.0,0.11309,7e-05,13.27458]
[1776857721667,42.33,78315.21,0.0,0.11309,7e-05,13.27458]
[1776857722691,42.33,78315.21,0.0,0.11309,7e-05,13.27467]
[1776857727975,42.33,78315.94,0.0,0.11314,7e-05,13.27937]
[1776857729933,42.33,78316.75,0.0,0.1132,7e-05,13.28405]
[1776857732808,42.33,78326.56,0.0,0.11382,7e-05,13.33575]
[1776857736866,42.33,78327.29,0.0,0.11387,7e-05,13.34001]
[1776857740972,42.34,78329.3,0.0,0.114,7e-05,13.35149]
[1776857741029,42.34,78329.3,0.0,0.114,7e-05,13.35149]
[1776857741074,42.34,78327.07,0.0,0.11385,7e-05,13.33888]
[1776857741918,42.34,78327.07,0.0,0.11385,7e-05,13.33888]
[1776857742108,42.34,78357.13,0.0,0.11584,7e-05,13.50946]
[1776857742538,42.34,78357.13,0.0,0.11584,7e-05,13.50946]
[1776857742914,42.34,78357.13,0.0,0.11584,7e-05,13.50946]
[1776857742976,42.34,78357.13,0.0,0.11584,7e-05,13.50946]
[1776857743177,42.34,78357.13,0.0,0.11584,7e-05,13.50946]
[1776857743279,42.34,78357.13,0.0,0.11584,7e-05,13.50946]
[1776857743506,42.34,78354.55,0.0,0.11567,7e-05,13.49472]
[1776857744802,42.33,78355.1,0.0,0.1157,7e-05,13.49766]
[1776857745286,42.33,78355.1,0.0,0.1157,7e-05,13.49766]
[1776857745334,42.33,78321.28,0.0,0.11347,7e-05,13.30583]
[1776857745655,42.33,78321.28,0.0,0.11347,7e-05,13.30583]
[1776857746009,42.33,78321.28,0.0,0.11347,7e-05,13.30583]
[1776857746025,42.33,78321.28,0.0,0.11347,7e-05,13.30583]
[1776857746099,42.33,78321.28,0.0,0.11347,7e-05,13.30583]
[1776857746145,42.34,78321.28,0.0,0.11347,7e-05,13.30605]
[1776857748161,42.34,78296.56,0.0,0.11187,6e-05,13.16719]
[1776857750978,42.34,78287.39,0.0,0.11127,6e-05,13.11553]
[1776857751179,42.34,78281.6,0.0,0.1109,6e-05,13.08301]
[1776857753190,42.34,78269.34,0.0,0.11011,6e-05,13.01438]
[1776857755312,42.34,78260.32,0.0,0.10953,6e-05,12.96392]
[1776857758120,42.34,78259.29,0.0,0.10947,6e-05,12.95852]
[1776857758321,42.34,78259.29,0.0,0.10947,6e-05,12.95852]
[1776857758331,42.34,78254.17,0.0,0.10915,6e-05,12.93004]
[1776857761189,42.34,78252.49,0.0,0.10905,6e-05,12.92111]
[1776857761254,42.34,78252.49,0.0,0.10905,6e-05,12.92111]
[1776857761348,42.34,78252.49,0.0,0.10905,6e-05,12.92111]
[1776857761335,42.34,78242.29,0.0,0.1084,6e-05,12.86429]
[1776857762452,42.34,78242.29,0.0,0.1084,6e-05,12.86455]
[1776857763279,42.34,78231.68,0.0,0.10773,6e-05,12.80508]
[1776857763607,42.34,78231.68,0.0,0.10773,6e-05,12.80508]
[1776857764144,42.34,78231.68,0.0,0.10773,6e-05,12.80508]
[1776857764235,42.34,78231.68,0.0,0.10773,6e-05,12.80508]
[1776857764314,42.34,78231.68,0.0,0.10773,6e-05,12.80508]
[1776857764281,42.34,78234.37,0.0,0.1079,6e-05,12.81999]
[1776857764552,42.34,78234.37,0.0,0.1079,6e-05,12.81999]
[1776857764601,42.34,78234.37,0.0,0.1079,6e-05,12.81999]
[1776857765288,42.34,78240.33,0.0,0.10828,6e-05,12.85346]
[1776857767281,42.34,78239.91,0.0,0.10825,6e-05,12.85148]
[1776857767465,42.34,78236.94,0.0,0.10807,6e-05,12.83502]
[1776857767723,42.34,78236.94,0.0,0.10807,6e-05,12.83502]
[1776857768307,42.34,78236.94,0.0,0.10807,6e-05,12.83516]
[1776857769719,42.34,78235.09,0.0,0.10795,6e-05,12.82499]
[1776857770050,42.34,78235.09,0.0,0.10795,6e-05,12.82499]
[1776857770657,42.34,78232.76,0.0,0.10781,6e-05,12.81216]
[1776857776064,42.34,78231.11,0.0,0.10772,6e-05,12.80392]
[1776857777435,42.35,78229.49,0.0,0.10762,6e-05,12.79528]
[1776857780386,42.35,78224.2,0.0,0.10729,6e-05,12.76621]
[1776857782420,42.35,78220.58,0.0,0.10707,6e-05,12.74686]
[1776857782864,42.35,78220.58,0.0,0.10707,6e-05,12.74686]
[1776857783239,42.35,78220.58,0.0,0.10707,6e-05,12.74686]
[1776857783267,42.35,78214.18,0.0,0.10667,6e-05,12.7115]
[1776857783466,42.35,78214.18,0.0,0.10667,6e-05,12.7115]
[1776857783916,42.35,78214.18,0.0,0.10667,6e-05,12.7115]
[1776857783998,42.35,78214.18,0.0,0.10667,6e-05,12.7115]
[1776857784367,42.35,78214.18,0.0,0.10667,6e-05,12.7115]
[1776857784009,42.35,78204.85,0.0,0.10609,6e-05,12.65994]
[1776857785070,42.35,78204.85,0.0,0.10609,6e-05,12.65994]
[1776857785135,42.35,78204.85,0.0,0.10609,6e-05,12.65994]
[1776857785171,42.35,78192.77,0.0,0.10534,6e-05,12.59327]
[1776857785773,42.35,78192.77,0.0,0.10534,6e-05,12.59327]
[1776857785824,42.35,78192.77,0.0,0.10534,6e-05,12.59327]
[1776857785859,42.35,78189.83,0.0,0.10516,6e-05,12.57716]
[1776857787881,42.35,78189.83,0.0,0.10516,6e-05,12.57739]
[1776857788538,42.35,78189.6,0.0,0.10515,6e-05,12.57633]
[1776857788680,42.35,78189.6,0.0,0.10515,6e-05,12.57633]
[1776857789397,42.35,78189.6,0.0,0.10515,6e-05,12.57633]
[1776857788690,42.35,78186.17,0.0,0.10494,6e-05,12.55754]
[1776857789972,42.35,78186.17,0.0,0.10494,6e-05,12.55754]
[1776857790732,42.35,78185.73,0.0,0.10492,6e-05,12.55535]
[1776857790823,42.35,78185.73,0.0,0.10492,6e-05,12.55535]
[1776857790863,42.35,78184.42,0.0,0.10484,6e-05,12.54835]
[1776857792861,42.35,78197.4,0.0,0.10562,6e-05,12.61679]
[1776857796767,42.36,78199.37,0.0,0.10576,6e-05,12.62906]
[1776857796776,42.36,78199.37,0.0,0.10576,6e-05,12.62906]
[1776857796863,42.36,78187.45,0.0,0.10502,6e-05,12.56343]
[1776857797671,42.36,78187.45,0.0,0.10502,6e-05,12.56343]
[1776857801548,42.36,78198.77,0.0,0.10576,6e-05,12.62872]
[1776857807342,42.37,78194.23,0.0,0.10549,6e-05,12.60531]
[1776857813001,42.37,78190.98,0.0,0.10533,6e-05,12.59034]
[1776857818495,42.38,78190.65,0.0,0.10533,6e-05,12.59066]
[1776857821460,42.38,78194.81,0.0,0.1056,6e-05,12.61493]
[1776857821689,42.38,78194.81,0.0,0.10561,6e-05,12.6153]
[1776857823072,42.38,78184.41,0.0,0.10497,6e-05,12.55808]
[1776857825542,42.38,78184.19,0.0,0.10496,6e-05,12.55776]
[1776857825720,42.38,78183.85,0.0,0.10495,6e-05,12.55632]
[1776857829808,42.39,78192.9,0.0,0.10552,6e-05,12.60766]
[1776857829821,42.39,78192.9,0.0,0.10552,6e-05,12.60766]
[1776857829830,42.39,78189.56,0.0,0.10532,6e-05,12.58952]
[1776857832735,42.39,78186.15,0.0,0.10512,6e-05,12.57141]
[1776857834113,42.39,78183.1,0.0,0.10493,6e-05,12.55464]
[1776857835286,42.39,78182.73,0.0,0.10491,6e-05,12.55273]
[1776857835713,42.39,78182.68,0.0,0.10491,6e-05,12.5526]
[1776857835790,42.39,78182.68,0.0,0.10491,6e-05,12.5526]
[1776857835792,42.39,78181.93,0.0,0.10486,6e-05,12.54859]
[1776857838152,42.39,78181.93,0.0,0.10487,6e-05,12.54905]
[1776857838214,42.39,78181.93,0.0,0.10487,6e-05,12.54905]
[1776857838261,42.39,78179.76,0.0,0.10474,6e-05,12.53751]
[1776857839732,42.39,78179.76,0.0,0.10474,6e-05,12.53799]
[1776857840204,42.39,78179.76,0.0,0.10474,6e-05,12.53799]
[1776857843544,42.4,78181.72,0.0,0.10488,6e-05,12.54984]
[1776857843583,42.4,78181.72,0.0,0.10488,6e-05,12.54984]
[1776857843590,42.4,78181.72,0.0,0.10488,6e-05,12.54984]
[1776857843707,42.4,78181.72,0.0,0.10488,6e-05,12.54984]
[1776857844224,42.4,78181.72,0.0,0.10488,6e-05,12.54984]
[1776857844431,42.4,78181.72,0.0,0.10488,6e-05,12.54984]
[1776857846159,42.4,78181.54,0.0,0.10487,6e-05,12.54919]
[1776857846190,42.4,78181.54,0.0,0.10487,6e-05,12.54919]
[1776857846250,42.4,78181.54,0.0,0.10487,6e-05,12.54919]
[1776857847212,42.4,78181.77,0.0,0.10489,6e-05,12.55094]
[1776857848268,42.4,78182.26,0.0,0.10493,6e-05,12.55413]
[1776857849491,42.4,78185.88,0.0,0.10516,6e-05,12.57512]
[1776857849888,42.4,78185.9,0.0,0.10516,6e-05,12.57523]
[1776857854923,42.41,78192.46,0.0,0.10557,6e-05,12.61]
[1776857859959,42.41,78188.06,0.0,0.10532,6e-05,12.58755]
[1776857861175,42.41,78188.06,0.0,0.10532,6e-05,12.58755]
[1776857861186,42.41,78188.6,0.0,0.10536,6e-05,12.59094]
[1776857863697,42.41,78189.31,0.0,0.10541,6e-05,12.59534]
[1776857863987,42.41,78189.31,0.0,0.10541,6e-05,12.59571]
[1776857869263,42.42,78196.95,0.0,0.1059,6e-05,12.63954]
[1776857869429,42.42,78201.73,0.0,0.10621,6e-05,12.66643]
[1776857869545,42.42,78201.73,0.0,0.10621,6e-05,12.66643]
[1776857870150,42.42,78213.2,0.0,0.10693,6e-05,12.73051]
[1776857874929,42.42,78220.12,0.0,0.10738,6e-05,12.76996]
[1776857875006,42.42,78220.12,0.0,0.10738,6e-05,12.76996]
[1776857875267,42.42,78220.12,0.0,0.10738,6e-05,12.76996]
[1776857875333,42.42,78220.12,0.0,0.10738,6e-05,12.76996]
[1776857878208,42.42,78222.39,0.0,0.10753,6e-05,12.78312]
[1776857878245,42.42,78222.39,0.0,0.10753,6e-05,12.78312]
[1776857879049,42.42,78222.82,0.0,0.10755,6e-05,12.78566]
[1776857879140,42.42,78222.82,0.0,0.10755,6e-05,12.78566]
[1776857882626,42.42,78223.93,0.0,0.10763,6e-05,12.79239]
[1776857882674,42.42,78223.93,0.0,0.10763,6e-05,12.79239]
[1776857883118,42.42,78223.93,0.0,0.10763,6e-05,12.79239]
[1776857883205,42.42,78223.93,0.0,0.10763,6e-05,12.79239]
[1776857884061,42.42,78225.79,0.0,0.10775,6e-05,12.80287]
[1776857884119,42.42,78225.79,0.0,0.10775,6e-05,12.80287]
[1776857884630,42.42,78226.22,0.0,0.10778,6e-05,12.80538]
[1776857890172,42.42,78233.61,0.0,0.10825,6e-05,12.84709]
[1776857895207,42.42,78227.56,0.0,0.10787,6e-05,12.81358]
[1776857895590,42.42,78227.56,0.0,0.10787,6e-05,12.81358]
[1776857895694,42.42,78227.56,0.0,0.10787,6e-05,12.81358]
[1776857895708,42.42,78227.56,0.0,0.10787,6e-05,12.81358]
[1776857901249,42.43,78222.68,0.0,0.10757,6e-05,12.78717]
[1776857906285,42.43,78225.46,0.0,0.10776,6e-05,12.80343]
[1776857911319,42.43,78232.37,0.0,0.10817,6e-05,12.83866]
[1776857912720,42.43,78237.46,0.0,0.1085,6e-05,12.86716]
[1776857913074,42.43,78237.46,0.0,0.1085,6e-05,12.86716]
[1776857914217,42.43,78237.54,0.0,0.1085,6e-05,12.86766]
[1776857920384,42.43,78235.08,0.0,0.10835,6e-05,12.85433]
[1776857925410,42.43,78236.47,0.0,0.10844,6e-05,12.86226]
[1776857930501,42.43,78236.11,0.0,0.10842,6e-05,12.86049]
[1776857930583,42.43,78234.9,0.0,0.10835,6e-05,12.85379]
[1776857930595,42.43,78234.9,0.0,0.10835,6e-05,12.85379]
[1776857930733,42.43,78234.9,0.0,0.10835,6e-05,12.85379]
[1776857934341,42.43,78233.39,0.0,0.10825,6e-05,12.84563]
[1776857935525,42.43,78233.75,0.0,0.10828,6e-05,12.84774]
[1776857936501,42.43,78235.43,0.0,0.10839,6e-05,12.85722]
[1776857941234,42.43,78245.12,0.0,0.10902,6e-05,12.91304]
[1776857945318,42.44,78250.21,0.0,0.10936,6e-05,12.94299]
[1776857946977,42.44,78245.56,0.0,0.10907,6e-05,12.91759]
[1776857947055,42.44,78245.56,0.0,0.10907,6e-05,12.91759]
[1776857947068,42.44,78245.56,0.0,0.10907,6e-05,12.91759]
[1776857947202,42.44,78245.56,0.0,0.10907,6e-05,12.91759]
[1776857950839,42.44,78241.47,0.0,0.10883,6e-05,12.89618]
[1776857951329,42.44,78241.47,0.0,0.10883,6e-05,12.89618]
[1776857951371,42.44,78241.47,0.0,0.10883,6e-05,12.89618]
[1776857951553,42.44,78241.47,0.0,0.10883,6e-05,12.89618]
[1776857952549,42.44,78242.48,0.0,0.1089,6e-05,12.90218]
[1776857952660,42.44,78241.82,0.0,0.10886,6e-05,12.8985]
[1776857956152,42.45,78241.02,0.0,0.10882,6e-05,12.89514]
[1776857956204,42.45,78241.02,0.0,0.10882,6e-05,12.89514]
[1776857956212,42.45,78241.02,0.0,0.10882,6e-05,12.89514]
[1776857957016,42.45,78242.46,0.0,0.10892,6e-05,12.90357]
[1776857957094,42.45,78242.24,0.0,0.10891,6e-05,12.90271]
[1776857958387,42.45,78242.24,0.0,0.10891,6e-05,12.90271]
[1776857958442,42.45,78242.24,0.0,0.10891,6e-05,12.90271]
[1776857958543,42.45,78239.95,0.0,0.10876,6e-05,12.8903]
[1776857959209,42.45,78239.95,0.0,0.10876,6e-05,12.8903]
[1776857959265,42.45,78239.95,0.0,0.10876,6e-05,12.8903]
[1776857959364,42.45,78238.88,0.0,0.1087,6e-05,12.88473]
[1776857960683,42.45,78238.88,0.0,0.10871,6e-05,12.88514]
[1776857961330,42.45,78238.88,0.0,0.10871,6e-05,12.88514]
[1776857961402,42.45,78238.88,0.0,0.10871,6e-05,12.88514]
[1776857961503,42.45,78242.62,0.0,0.10895,6e-05,12.90638]
[1776857961867,42.45,78242.62,0.0,0.10895,6e-05,12.90638]
[1776857962836,42.45,78247.39,0.0,0.10926,6e-05,12.93337]
[1776857964995,42.45,78251.38,0.0,0.10952,6e-05,12.95627]
[1776857970237,42.45,78248.43,0.0,0.10934,6e-05,12.94057]
[1776857970326,42.45,78248.43,0.0,0.10934,6e-05,12.94057]
[1776857970333,42.45,78248.43,0.0,0.10934,6e-05,12.94057]
[1776857970472,42.45,78248.43,0.0,0.10934,6e-05,12.94057]
[1776857974294,42.46,78241.93,0.0,0.10891,6e-05,12.90154]
[1776857979798,42.46,78238.35,0.0,0.10871,6e-05,12.88387]
[1776857984832,42.47,78238.72,0.0,0.10876,6e-05,12.8878]
[1776857989867,42.47,78236.91,0.0,0.10866,6e-05,12.87958]
[1776857996916,42.48,78236.72,0.0,0.10868,6e-05,12.88117]
[1776858001951,42.48,78236.54,0.0,0.10869,6e-05,12.88204]
[1776858003008,42.48,78236.54,0.0,0.10869,6e-05,12.88204]
[1776858003279,42.48,78236.54,0.0,0.10869,6e-05,12.88204]
[1776858003378,42.48,78236.54,0.0,0.10869,6e-05,12.88204]
[1776858003458,42.48,78236.54,0.0,0.10869,6e-05,12.88204]
[1776858003556,42.48,78222.36,0.0,0.1078,6e-05,12.8034]
[1776858004643,42.48,78204.9,0.0,0.10671,6e-05,12.70675]
[1776858005379,42.48,78204.9,0.0,0.10671,6e-05,12.70675]
[1776858007520,42.48,78201.98,0.0,0.10653,6e-05,12.69092]
[1776858013469,42.49,78194.38,0.0,0.10608,6e-05,12.65113]
[1776858013512,42.49,78193.21,0.0,0.10601,6e-05,12.64507]
[1776858015603,42.49,78191.9,0.0,0.10593,6e-05,12.63824]
[1776858015662,42.49,78189.15,0.0,0.10577,6e-05,12.62343]
[1776858017530,42.49,78189.15,0.0,0.10577,6e-05,12.62386]
[1776858017587,42.49,78186.84,0.0,0.10563,6e-05,12.6112]
[1776858019529,42.49,78186.84,0.0,0.10563,6e-05,12.61135]
[1776858019605,42.49,78186.14,0.0,0.10559,6e-05,12.60763]
[1776858025113,42.5,78188.12,0.0,0.10574,6e-05,12.62118]
[1776858025873,42.5,78188.12,0.0,0.10574,6e-05,12.62118]
[1776858025885,42.5,78188.12,0.0,0.10574,6e-05,12.62118]
[1776858026034,42.5,78188.12,0.0,0.10574,6e-05,12.62118]
[1776858026191,42.5,78191.47,0.0,0.10596,6e-05,12.64015]
[1776858027727,42.5,78191.47,0.0,0.10596,6e-05,12.64057]
[1776858027982,42.5,78191.47,0.0,0.10596,6e-05,12.64057]
[1776858028530,42.5,78191.47,0.0,0.10596,6e-05,12.64057]
[1776858029600,42.5,78197.71,0.0,0.10636,6e-05,12.67554]
[1776858035114,42.5,78199.52,0.0,0.10646,6e-05,12.68359]
[1776858038185,42.5,78200.11,0.0,0.10651,6e-05,12.68779]
[1776858038269,42.5,78200.11,0.0,0.10651,6e-05,12.68779]
[1776858038328,42.51,78210.89,0.0,0.10719,6e-05,12.74814]
[1776858039773,42.51,78215.86,0.0,0.10752,6e-05,12.77666]
[1776858042351,42.51,78211.9,0.0,0.10727,6e-05,12.75504]
[1776858042417,42.51,78211.9,0.0,0.10727,6e-05,12.75504]
[1776858042427,42.51,78211.9,0.0,0.10727,6e-05,12.75504]
[1776858042541,42.51,78211.9,0.0,0.10727,6e-05,12.75504]
[1776858043165,42.51,78203.48,0.0,0.10675,6e-05,12.70872]
[1776858043809,42.51,78204.75,0.0,0.10683,6e-05,12.71622]
[1776858044097,42.51,78204.75,0.0,0.10683,6e-05,12.71622]
[1776858044150,42.51,78204.75,0.0,0.10683,6e-05,12.71622]
[1776858044160,42.51,78204.75,0.0,0.10683,6e-05,12.71622]
[1776858044261,42.51,78204.75,0.0,0.10683,6e-05,12.71622]
[1776858048229,42.51,78204.44,0.0,0.10684,6e-05,12.71632]
[1776858049081,42.52,78207.06,0.0,0.10701,6e-05,12.7313]
[1776858049127,42.52,78207.06,0.0,0.10701,6e-05,12.7313]
[1776858049297,42.52,78207.06,0.0,0.10701,6e-05,12.7313]
[1776858049745,42.52,78208.15,0.0,0.10708,6e-05,12.73778]
[1776858049897,42.52,78208.15,0.0,0.10708,6e-05,12.73778]
[1776858052133,42.52,78207.51,0.0,0.10705,6e-05,12.73503]
[1776858052173,42.52,78207.51,0.0,0.10705,6e-05,12.73503]
[1776858052182,42.52,78207.51,0.0,0.10705,6e-05,12.73503]
[1776858057344,42.52,78202.95,0.0,0.10679,6e-05,12.71191]
[1776858062259,42.52,78199.57,0.0,0.10658,6e-05,12.69386]
[1776858062305,42.52,78199.57,0.0,0.10658,6e-05,12.69386]
[1776858064076,42.52,78208.47,0.0,0.10715,6e-05,12.74355]
[1776858069427,42.53,78210.3,0.0,0.10727,6e-05,12.7543]
[1776858070374,42.53,78210.3,0.0,0.10727,6e-05,12.7543]
[1776858070444,42.53,78210.3,0.0,0.10727,6e-05,12.7543]
[1776858070560,42.53,78210.3,0.0,0.10727,6e-05,12.7543]
[1776858074011,42.53,78204.61,0.0,0.10692,6e-05,12.7232]
[1776858074196,42.53,78204.61,0.0,0.10692,6e-05,12.7232]
[1776858074413,42.53,78204.61,0.0,0.10692,6e-05,12.7232]
[1776858074486,42.53,78204.61,0.0,0.10692,6e-05,12.7232]
[1776858074497,42.53,78204.61,0.0,0.10692,6e-05,12.7232]
[1776858075828,42.53,78204.47,0.0,0.10691,6e-05,12.72273]
[1776858081512,42.53,78202.26,0.0,0.10678,6e-05,12.71141]
[1776858086547,42.53,78200.24,0.0,0.10667,6e-05,12.70098]
[1776858091583,42.53,78195.21,0.0,0.10633,6e-05,12.66993]
[1776858096617,42.53,78196.34,0.0,0.10641,6e-05,12.67707]
[1776858101652,42.54,78194.9,0.0,0.10633,6e-05,12.66986]
[1776858106415,42.54,78194.86,0.0,0.10634,6e-05,12.67079]
[1776858106591,42.54,78194.86,0.0,0.10634,6e-05,12.67079]
[1776858108706,42.54,78204.96,0.0,0.10698,6e-05,12.72753]
[1776858113757,42.54,78206.13,0.0,0.10708,6e-05,12.73595]
[1776858118789,42.55,78208.22,0.0,0.10722,6e-05,12.74844]
[1776858119539,42.55,78208.22,0.0,0.10722,6e-05,12.74844]
[1776858121944,42.55,78215.68,0.0,0.1077,6e-05,12.79029]
[1776858121981,42.55,78215.68,0.0,0.1077,6e-05,12.79029]
[1776858122532,42.55,78222.77,0.0,0.10815,6e-05,12.83002]
[1776858123322,42.55,78222.77,0.0,0.10815,6e-05,12.83002]
[1776858124101,42.55,78226.11,0.0,0.10836,6e-05,12.84886]
[1776858129866,42.55,78233.89,0.0,0.10887,6e-05,12.89358]
[1776858130879,42.55,78233.89,0.0,0.10887,6e-05,12.89358]
[1776858134267,42.55,78236.49,0.0,0.10905,6e-05,12.90899]
[1776858134669,42.55,78236.49,0.0,0.10905,6e-05,12.90899]
[1776858135046,42.56,78236.64,0.0,0.10907,6e-05,12.91073]
[1776858135550,42.56,78236.64,0.0,0.10907,6e-05,12.91073]
[1776858135618,42.56,78236.64,0.0,0.10907,6e-05,12.91073]
[1776858135640,42.56,78203.7,0.0,0.10699,6e-05,12.72761]
[1776858136631,42.56,78203.7,0.0,0.10699,6e-05,12.72761]
[1776858136719,42.56,78203.7,0.0,0.10699,6e-05,12.72761]
[1776858136770,42.56,78184.21,0.0,0.10577,6e-05,12.62016]
[1776858137203,42.56,78204.09,0.0,0.10702,6e-05,12.73096]
[1776858140605,42.56,78211.33,0.0,0.10748,6e-05,12.77143]
[1776858140629,42.56,78211.22,0.0,0.10748,6e-05,12.77089]
[1776858144309,42.56,78218.4,0.0,0.10793,6e-05,12.81095]
[1776858150013,42.56,78216.83,0.0,0.10785,6e-05,12.80399]
[1776858150931,42.56,78216.83,0.0,0.10785,6e-05,12.80399]
[1776858150972,42.56,78216.83,0.0,0.10785,6e-05,12.80399]
[1776858151439,42.56,78216.83,0.0,0.10785,6e-05,12.80399]
[1776858151493,42.56,78216.83,0.0,0.10785,6e-05,12.80399]
[1776858151504,42.56,78201.91,0.0,0.10689,6e-05,12.71754]
[1776858157064,42.57,78205.33,0.0,0.10714,6e-05,12.73906]
[1776858160277,42.57,78206.04,0.0,0.10719,6e-05,12.74383]
[1776858160377,42.57,78206.04,0.0,0.10719,6e-05,12.74383]
[1776858160395,42.57,78206.04,0.0,0.10719,6e-05,12.74383]
[1776858162449,42.57,78202.78,0.0,0.10699,6e-05,12.72599]
[1776858162505,42.57,78202.78,0.0,0.10699,6e-05,12.72599]
[1776858163807,42.57,78195.76,0.0,0.10655,6e-05,12.68697]
[1776858173172,42.57,78200.71,0.0,0.10685,6e-05,12.71378]
[1776858178208,42.57,78205.37,0.0,0.10715,6e-05,12.74034]
[1776858183243,42.57,78203.67,0.0,0.10705,6e-05,12.73154]
[1776858188279,42.57,78201.91,0.0,0.10695,6e-05,12.72239]
[1776858193350,42.57,78201.38,0.0,0.10692,6e-05,12.71998]
[1776858193753,42.57,78201.38,0.0,0.10692,6e-05,12.71998]
[1776858193764,42.57,78201.38,0.0,0.10692,6e-05,12.71998]
[1776858194106,42.57,78194.32,0.0,0.10648,6e-05,12.681]
[1776858194134,42.57,78194.32,0.0,0.10648,6e-05,12.681]
[1776858194690,42.57,78194.32,0.0,0.10648,6e-05,12.681]
[1776858195033,42.58,78195.1,0.0,0.10653,6e-05,12.68545]
[1776858195115,42.58,78195.1,0.0,0.10653,6e-05,12.68545]
[1776858195136,42.58,78195.1,0.0,0.10653,6e-05,12.68545]
[1776858195764,42.58,78190.14,0.0,0.10622,6e-05,12.65818]
[1776858196589,42.58,78190.14,0.0,0.10622,6e-05,12.65818]
[1776858196597,42.58,78190.14,0.0,0.10622,6e-05,12.65818]
[1776858196667,42.58,78190.14,0.0,0.10622,6e-05,12.65818]
[1776858196768,42.58,78188.01,0.0,0.10609,6e-05,12.64657]
[1776858198725,42.58,78188.01,0.0,0.10609,6e-05,12.64678]
[1776858204391,42.58,78190.94,0.0,0.10629,6e-05,12.66455]
[1776858209425,42.58,78189.23,0.0,0.1062,6e-05,12.65617]
[1776858213486,42.58,78189.56,0.0,0.1062,6e-05,12.65461]
[1776858213523,42.58,78189.56,0.0,0.1062,6e-05,12.65461]
[1776858213533,42.58,78189.56,0.0,0.1062,6e-05,12.65461]
[1776858214297,42.58,78189.52,0.0,0.1062,6e-05,12.65461]
[1776858214358,42.58,78189.52,0.0,0.1062,6e-05,12.65461]
[1776858214958,42.58,78189.52,0.0,0.1062,6e-05,12.65484]
[1776858216039,42.58,78189.57,0.0,0.10621,6e-05,12.65533]
[1776858216070,42.58,78189.57,0.0,0.10621,6e-05,12.65533]
[1776858216080,42.58,78189.57,0.0,0.10621,6e-05,12.65533]
[1776858216667,42.58,78189.57,0.0,0.10621,6e-05,12.65533]
[1776858222390,42.59,78187.63,0.0,0.1061,6e-05,12.64597]
[1776858222488,42.59,78187.63,0.0,0.1061,6e-05,12.64597]
[1776858222759,42.59,78170.14,0.0,0.10502,6e-05,12.54964]
[1776858224448,42.59,78170.69,0.0,0.10506,6e-05,12.55295]
[1776858229572,42.59,78169.85,0.0,0.10502,6e-05,12.54985]
[1776858234609,42.59,78172.92,0.0,0.10522,6e-05,12.56727]
[1776858239646,42.59,78177.34,0.0,0.1055,6e-05,12.59192]
[1776858244679,42.59,78176.01,0.0,0.10542,6e-05,12.58489]
[1776858249715,42.59,78179.62,0.0,0.10564,6e-05,12.60512]
[1776858254749,42.6,78186.3,0.0,0.10606,6e-05,12.64228]
[1776858259784,42.6,78185.62,0.0,0.10602,6e-05,12.63881]
[1776858264819,42.6,78186.73,0.0,0.10611,6e-05,12.64643]
[1776858269854,42.6,78188.87,0.0,0.10626,6e-05,12.65966]
[1776858273629,42.6,78189.68,0.0,0.10629,6e-05,12.66095]
[1776858273883,42.6,78189.68,0.0,0.10629,6e-05,12.66123]
[1776858275355,42.6,78196.01,0.0,0.10669,6e-05,12.69652]
[1776858275763,42.6,78196.01,0.0,0.10669,6e-05,12.69652]
[1776858280931,42.61,78199.07,0.0,0.1069,6e-05,12.71455]
[1776858285966,42.61,78196.88,0.0,0.10677,6e-05,12.70336]
[1776858291003,42.61,78194.63,0.0,0.10664,6e-05,12.69187]
[1776858293954,42.61,78194.63,0.0,0.10664,6e-05,12.69187]
[1776858294052,42.61,78195.05,0.0,0.10667,6e-05,12.69477]
[1776858299060,42.61,78193.63,0.0,0.1066,6e-05,12.68806]
[1776858304095,42.62,78198.6,0.0,0.10692,6e-05,12.71641]
[1776858309897,42.62,78197.21,0.0,0.10684,6e-05,12.7093]
[1776858315172,42.62,78198.39,0.0,0.10692,6e-05,12.71662]
[1776858318420,42.62,78208.78,0.0,0.10758,6e-05,12.77446]
[1776858324235,42.62,78213.3,0.0,0.10787,6e-05,12.79982]
[1776858329270,42.62,78218.62,0.0,0.1082,6e-05,12.82943]
[1776858334848,42.62,78217.33,0.0,0.10809,6e-05,12.81836]
[1776858340014,42.62,78220.22,0.0,0.10828,6e-05,12.83459]
[1776858340343,42.62,78220.43,0.0,0.10829,6e-05,12.83578]
[1776858340423,42.62,78220.43,0.0,0.10829,6e-05,12.83578]
[1776858340645,42.62,78220.43,0.0,0.10829,6e-05,12.83578]
[1776858340660,42.62,78220.43,0.0,0.10829,6e-05,12.83578]
[1776858340732,42.62,78220.43,0.0,0.10829,6e-05,12.83578]
[1776858340762,42.62,78226.77,0.0,0.10869,6e-05,12.87104]
[1776858342439,42.62,78238.02,0.0,0.10941,6e-05,12.93392]
[1776858348085,42.62,78235.94,0.0,0.10929,6e-05,12.92325]
[1776858351815,42.63,78234.11,0.0,0.10918,6e-05,12.91358]
[1776858351878,42.63,78234.11,0.0,0.10918,6e-05,12.91358]
[1776858351917,42.63,78234.11,0.0,0.10918,6e-05,12.91376]
[1776858352508,42.63,78234.11,0.0,0.10918,6e-05,12.91376]
[1776858352581,42.63,78234.11,0.0,0.10918,6e-05,12.91376]
[1776858352680,42.63,78233.2,0.0,0.10913,6e-05,12.90887]
[1776858355102,42.63,78233.34,0.0,0.10914,6e-05,12.91002]
[1776858355122,42.63,78233.34,0.0,0.10914,6e-05,12.91002]
[1776858355458,42.63,78233.68,0.0,0.10916,6e-05,12.91209]
[1776858360493,42.63,78237.69,0.0,0.10943,6e-05,12.93531]
[1776858365528,42.63,78240.11,0.0,0.10959,6e-05,12.94961]
[1776858367890,42.63,78241.21,0.0,0.10966,6e-05,12.95591]
[1776858367940,42.63,78241.21,0.0,0.10966,6e-05,12.95591]
[1776858368031,42.63,78242.3,0.0,0.10974,6e-05,12.96215]
[1776858368150,42.63,78242.3,0.0,0.10974,6e-05,12.96215]
[1776858368725,42.63,78242.3,0.0,0.10974,6e-05,12.96215]
[1776858368881,42.63,78242.3,0.0,0.10974,6e-05,12.96215]
[1776858368894,42.63,78242.3,0.0,0.10974,6e-05,12.96215]
[1776858368918,42.63,78257.62,0.0,0.11072,6e-05,13.04778]
[1776858371468,42.63,78264.38,0.0,0.11115,6e-05,13.08575]
[1776858371804,42.63,78263.11,0.0,0.11108,6e-05,13.0789]
[1776858372227,42.63,78263.11,0.0,0.11108,6e-05,13.0789]
[1776858372710,42.63,78263.11,0.0,0.11108,6e-05,13.0789]
[1776858372726,42.63,78263.11,0.0,0.11108,6e-05,13.0789]
[1776858372980,42.63,78263.09,0.0,0.11108,6e-05,13.07903]
[1776858374922,42.63,78262.77,0.0,0.11106,6e-05,13.07723]
[1776858377045,42.63,78267.31,0.0,0.11135,6e-05,13.10257]
[1776858382637,42.63,78266.92,0.0,0.11132,6e-05,13.09991]
[1776858382786,42.63,78266.92,0.0,0.11132,6e-05,13.09991]
[1776858382857,42.63,78278.59,0.0,0.11207,6e-05,13.16515]
[1776858383097,42.63,78278.59,0.0,0.11207,6e-05,13.16515]
[1776858383655,42.63,78278.52,0.0,0.11206,6e-05,13.16467]
[1776858385160,42.63,78281.86,0.0,0.11228,6e-05,13.1832]
[1776858386381,42.63,78281.69,0.0,0.11226,6e-05,13.18203]
[1776858386396,42.63,78281.69,0.0,0.11226,6e-05,13.18203]
[1776858386744,42.63,78282.39,0.0,0.11231,6e-05,13.18574]
[1776858388044,42.63,78282.39,0.0,0.11231,6e-05,13.18574]
[1776858388074,42.63,78282.39,0.0,0.11231,6e-05,13.18574]
[1776858388690,42.63,78282.19,0.0,0.11229,6e-05,13.18419]
[1776858393726,42.63,78282.71,0.0,0.11229,6e-05,13.18278]
[1776858397220,42.63,78280.9,0.0,0.11217,6e-05,13.17273]
[1776858401071,42.63,78277.57,0.0,0.11196,6e-05,13.15422]
[1776858402998,42.63,78280.87,0.0,0.11218,6e-05,13.17281]
[1776858403063,42.63,78290.93,0.0,0.11283,7e-05,13.22925]
[1776858405789,42.63,78288.65,0.0,0.11268,6e-05,13.21668]
[1776858405861,42.63,78288.65,0.0,0.11268,6e-05,13.21668]
[1776858405863,42.63,78288.65,0.0,0.11268,6e-05,13.21668]
[1776858405885,42.63,78281.77,0.0,0.11224,6e-05,13.17835]
[1776858406678,42.63,78281.77,0.0,0.11224,6e-05,13.17835]
[1776858406739,42.63,78281.77,0.0,0.11224,6e-05,13.17835]
[1776858406840,42.63,78280.81,0.0,0.11218,6e-05,13.17322]
[1776858407407,42.63,78280.81,0.0,0.11218,6e-05,13.17322]
[1776858412871,42.64,78285.57,0.0,0.11251,6e-05,13.20181]
[1776858417906,42.64,78286.88,0.0,0.11261,6e-05,13.21062]
[1776858421592,42.64,78289.36,0.0,0.11278,6e-05,13.22535]
[1776858422881,42.64,78289.8,0.0,0.11282,6e-05,13.22808]
[1776858422953,42.64,78289.8,0.0,0.11282,6e-05,13.22808]
[1776858422957,42.64,78289.8,0.0,0.11282,6e-05,13.22808]
[1776858422972,42.64,78289.8,0.0,0.11282,6e-05,13.22808]
[1776858422989,42.64,78289.8,0.0,0.11282,6e-05,13.22808]
[1776858423031,42.64,78289.8,0.0,0.11282,6e-05,13.22808]
[1776858423061,42.64,78289.8,0.0,0.11282,6e-05,13.22808]
[1776858423732,42.64,78291.26,0.0,0.11291,7e-05,13.23654]
[1776858423839,42.64,78291.26,0.0,0.11291,7e-05,13.23654]
[1776858425091,42.64,78291.26,0.0,0.11291,7e-05,13.23649]
[1776858425149,42.64,78285.85,0.0,0.11256,6e-05,13.20612]
[1776858425964,42.64,78285.85,0.0,0.11256,6e-05,13.20614]
[1776858427675,42.64,78277.01,0.0,0.11199,6e-05,13.15663]
[1776858427687,42.64,78277.01,0.0,0.11199,6e-05,13.15663]
[1776858430072,42.64,78268.52,0.0,0.11144,6e-05,13.10932]
[1776858430096,42.64,78265.27,0.0,0.11123,6e-05,13.09104]
[1776858432054,42.64,78265.27,0.0,0.11123,6e-05,13.09094]
[1776858433017,42.64,78260.27,0.0,0.11091,6e-05,13.06286]
[1776858438053,42.64,78262.55,0.0,0.11105,6e-05,13.07542]
[1776858439479,42.64,78263.78,0.0,0.11113,6e-05,13.08222]
[1776858440016,42.64,78263.78,0.0,0.11113,6e-05,13.08222]
[1776858440081,42.64,78247.08,0.0,0.11006,6e-05,12.98892]
[1776858441860,42.64,78247.08,0.0,0.11006,6e-05,12.98888]
[1776858445947,42.64,78241.57,0.0,0.10971,6e-05,12.95852]
[1776858449014,42.64,78241.93,0.0,0.10974,6e-05,12.96082]
[1776858449056,42.64,78241.93,0.0,0.10974,6e-05,12.96082]
[1776858451899,42.64,78234.48,0.0,0.10924,6e-05,12.91565]
[1776858453938,42.64,78236.19,0.0,0.10935,6e-05,12.92534]
[1776858454384,42.64,78235.05,0.0,0.10928,6e-05,12.91933]
[1776858455059,42.64,78235.64,0.0,0.10932,6e-05,12.9228]
[1776858460207,42.65,78239.38,0.0,0.10957,6e-05,12.94455]
[1776858461433,42.65,78239.38,0.0,0.10957,6e-05,12.94455]
[1776858461641,42.65,78239.53,0.0,0.10958,6e-05,12.94575]
[1776858467724,42.65,78239.74,0.0,0.10961,6e-05,12.94814]
[1776858473298,42.65,78242.87,0.0,0.10983,6e-05,12.96686]
[1776858478335,42.65,78237.71,0.0,0.10951,6e-05,12.93938]
[1776858483780,42.66,78237.69,0.0,0.10952,6e-05,12.94025]
[1776858483843,42.66,78237.69,0.0,0.10952,6e-05,12.94025]
[1776858484965,42.66,78237.2,0.0,0.1095,6e-05,12.93776]
[1776858484994,42.66,78237.2,0.0,0.1095,6e-05,12.93776]
[1776858492068,42.66,78235.5,0.0,0.1094,6e-05,12.92969]
[1776858492180,42.66,78235.5,0.0,0.1094,6e-05,12.92969]
[1776858495476,42.66,78241.75,0.0,0.10981,6e-05,12.9656]
[1776858497836,42.66,78238.09,0.0,0.10959,6e-05,12.94555]
[1776858497881,42.66,78238.09,0.0,0.10959,6e-05,12.94555]
[1776858501497,42.67,78227.36,0.0,0.10892,6e-05,12.88703]
[1776858504303,42.67,78228.47,0.0,0.10899,6e-05,12.89375]
[1776858509552,42.67,78222.92,0.0,0.10866,6e-05,12.86459]
[1776858514587,42.67,78221.31,0.0,0.10855,6e-05,12.85302]
[1776858515594,42.67,78231.12,0.0,0.10917,6e-05,12.9078]
[1776858519622,42.68,78220.21,0.0,0.10849,6e-05,12.84811]
[1776858524657,42.68,78219.27,0.0,0.10845,6e-05,12.84429]
[1776858525583,42.68,78219.27,0.0,0.10845,6e-05,12.84429]
[1776858526047,42.68,78228.0,0.0,0.10901,6e-05,12.89304]
[1776858528029,42.68,78228.0,0.0,0.10901,6e-05,12.89328]
[1776858528058,42.68,78228.0,0.0,0.10901,6e-05,12.89328]
[1776858533130,42.68,78239.86,0.0,0.10977,6e-05,12.96007]
[1776858538226,42.68,78243.45,0.0,0.11001,6e-05,12.9808]
[1776858543265,42.68,78246.16,0.0,0.11019,6e-05,12.99653]
[1776858544296,42.68,78246.7,0.0,0.11023,6e-05,12.99965]
[1776858544465,42.68,78246.7,0.0,0.11023,6e-05,12.99965]
[1776858545185,42.68,78257.47,0.0,0.11092,6e-05,13.05982]
[1776858545466,42.68,78257.47,0.0,0.11092,6e-05,13.05982]
[1776858545492,42.68,78257.47,0.0,0.11092,6e-05,13.05982]
[1776858545623,42.68,78257.47,0.0,0.11092,6e-05,13.05982]
[1776858545646,42.68,78257.47,0.0,0.11092,6e-05,13.05982]
[1776858545737,42.68,78257.47,0.0,0.11092,6e-05,13.05982]
[1776858546159,42.69,78287.52,0.0,0.11286,6e-05,13.22799]
[1776858549389,42.69,78286.28,0.0,0.11278,6e-05,13.22143]
[1776858549460,42.69,78286.28,0.0,0.11278,6e-05,13.22143]
[1776858549593,42.69,78286.28,0.0,0.11278,6e-05,13.22143]
[1776858549972,42.69,78275.92,0.0,0.11212,6e-05,13.16375]
[1776858553177,42.69,78271.03,0.0,0.11181,6e-05,13.13716]
[1776858555198,42.69,78275.93,0.0,0.11214,6e-05,13.16547]
[1776858555596,42.69,78276.44,0.0,0.11217,6e-05,13.16879]
[1776858555700,42.69,78276.44,0.0,0.11217,6e-05,13.16879]
[1776858555883,42.69,78276.3,0.0,0.11217,6e-05,13.1684]
[1776858559249,42.69,78280.51,0.0,0.11245,6e-05,13.19271]
[1776858564944,42.7,78279.57,0.0,0.11242,6e-05,13.18985]
[1776858569979,42.7,78278.82,0.0,0.11238,6e-05,13.18653]
[1776858571659,42.7,78279.07,0.0,0.1124,6e-05,13.18799]
[1776858571726,42.7,78279.07,0.0,0.1124,6e-05,13.18799]
[1776858571995,42.7,78279.15,0.0,0.11237,6e-05,13.18443]
[1776858573481,42.7,78288.21,0.0,0.11296,6e-05,13.23522]
[1776858574321,42.7,78292.04,0.0,0.11322,7e-05,13.25694]
[1776858574499,42.7,78292.04,0.0,0.11322,7e-05,13.25694]
[1776858575017,42.7,78291.47,0.0,0.11318,7e-05,13.25396]
[1776858580052,42.7,78293.87,0.0,0.11335,7e-05,13.2685]
[1776858585086,42.71,78295.24,0.0,0.11345,7e-05,13.27725]
[1776858591128,42.71,78296.71,0.0,0.11356,7e-05,13.28671]
[1776858596218,42.71,78302.4,0.0,0.11395,7e-05,13.31964]
[1776858601385,42.71,78301.59,0.0,0.1139,7e-05,13.31597]
[1776858601786,42.71,78301.59,0.0,0.1139,7e-05,13.31597]
[1776858602230,42.71,78289.08,0.0,0.11309,7e-05,13.24599]
[1776858607257,42.72,78288.64,0.0,0.11307,7e-05,13.24459]
[1776858607884,42.72,78286.59,0.0,0.11294,6e-05,13.23339]
[1776858607925,42.72,78286.59,0.0,0.11294,6e-05,13.23339]
[1776858607941,42.72,78286.59,0.0,0.11294,6e-05,13.23339]
[1776858610219,42.72,78279.03,0.0,0.11246,6e-05,13.19137]
[1776858610263,42.72,78279.03,0.0,0.11246,6e-05,13.19137]
[1776858611578,42.72,78279.74,0.0,0.11251,6e-05,13.1955]
[1776858611609,42.72,78279.74,0.0,0.11251,6e-05,13.1955]
[1776858612122,42.72,78279.74,0.0,0.11251,6e-05,13.1955]
[1776858612177,42.72,78279.74,0.0,0.11251,6e-05,13.1955]
[1776858613249,42.72,78277.77,0.0,0.11238,6e-05,13.18454]
[1776858613317,42.72,78277.77,0.0,0.11238,6e-05,13.18454]
[1776858616080,42.72,78268.81,0.0,0.1118,6e-05,13.13472]
[1776858616308,42.72,78269.97,0.0,0.11188,6e-05,13.14134]
[1776858617949,42.72,78270.49,0.0,0.11191,6e-05,13.14438]
[1776858618322,42.72,78270.33,0.0,0.11191,6e-05,13.14361]
[1776858623357,42.72,78264.33,0.0,0.11153,6e-05,13.11076]
[1776858628994,42.72,78264.55,0.0,0.11155,6e-05,13.11287]
[1776858632213,42.72,78266.21,0.0,0.11166,6e-05,13.12228]
[1776858632253,42.72,78266.21,0.0,0.11166,6e-05,13.12228]
[1776858634110,42.72,78273.94,0.0,0.11213,6e-05,13.16171]
[1776858636996,42.72,78271.33,0.0,0.11197,6e-05,13.1477]
[1776858637170,42.72,78271.33,0.0,0.11197,6e-05,13.1477]
[1776858637270,42.72,78265.91,0.0,0.11162,6e-05,13.11761]
[1776858639940,42.72,78261.44,0.0,0.11134,6e-05,13.09266]
[1776858640328,42.72,78261.44,0.0,0.11134,6e-05,13.09266]
[1776858640349,42.72,78264.24,0.0,0.11152,6e-05,13.10818]
[1776858640407,42.72,78264.24,0.0,0.11152,6e-05,13.10818]
[1776858642268,42.72,78269.65,0.0,0.11186,6e-05,13.13826]
[1776858643392,42.72,78272.06,0.0,0.11201,6e-05,13.15134]
[1776858643911,42.72,78272.06,0.0,0.11201,6e-05,13.15134]
[1776858643927,42.72,78272.06,0.0,0.11201,6e-05,13.15134]
[1776858644214,42.72,78272.06,0.0,0.11201,6e-05,13.15134]
[1776858644289,42.72,78258.6,0.0,0.11114,6e-05,13.07599]
[1776858646526,42.72,78245.92,0.0,0.11033,6e-05,13.00511]
[1776858648253,42.72,78245.92,0.0,0.11033,6e-05,13.00511]
[1776858653522,42.73,78244.55,0.0,0.11026,6e-05,12.99924]
[1776858654363,42.73,78244.55,0.0,0.11026,6e-05,12.99924]
[1776858655171,42.73,78245.72,0.0,0.11034,6e-05,13.00603]
[1776858656504,42.73,78245.35,0.0,0.11032,6e-05,13.00456]
[1776858660448,42.73,78236.44,0.0,0.10977,6e-05,12.95642]
[1776858664270,42.73,78239.37,0.0,0.10997,6e-05,12.97383]
[1776858670282,42.74,78244.09,0.0,0.1103,6e-05,13.00211]
[1776858670608,42.74,78243.58,0.0,0.11027,6e-05,12.99961]
[1776858670690,42.74,78243.58,0.0,0.11027,6e-05,12.99995]
[1776858675724,42.74,78243.06,0.0,0.11026,6e-05,12.99885]
[1776858680759,42.75,78244.79,0.0,0.11039,6e-05,13.01032]
[1776858685794,42.75,78246.78,0.0,0.11054,6e-05,13.0232]
[1776858690830,42.75,78246.32,0.0,0.11053,6e-05,13.02245]
[1776858695864,42.76,78251.92,0.0,0.11088,6e-05,13.05132]
[1776858700899,42.76,78252.28,0.0,0.11092,6e-05,13.05413]
[1776858705934,42.76,78251.84,0.0,0.11089,6e-05,13.05191]
[1776858710969,42.76,78255.82,0.0,0.11115,6e-05,13.07439]
[1776858715383,42.76,78259.56,0.0,0.11139,6e-05,13.09528]
[1776858715396,42.76,78259.66,0.0,0.1114,6e-05,13.09584]
[1776858715852,42.76,78259.66,0.0,0.1114,6e-05,13.09584]
[1776858715933,42.76,78259.66,0.0,0.1114,6e-05,13.09584]
[1776858717094,42.76,78269.28,0.0,0.11202,6e-05,13.14952]
[1776858717687,42.76,78278.24,0.0,0.1126,6e-05,13.19959]
[1776858717738,42.76,78278.24,0.0,0.1126,6e-05,13.19959]
[1776858717897,42.76,78278.24,0.0,0.1126,6e-05,13.19959]
[1776858718209,42.76,78278.97,0.0,0.11265,6e-05,13.20414]
[1776858722066,42.76,78284.79,0.0,0.11304,6e-05,13.2378]
[1776858722167,42.77,78283.95,0.0,0.11299,6e-05,13.23338]
[1776858725210,42.77,78280.17,0.0,0.11275,6e-05,13.21287]
[1776858730144,42.77,78277.25,0.0,0.11258,6e-05,13.19788]
[1776858730219,42.77,78277.25,0.0,0.11258,6e-05,13.19788]
[1776858730245,42.77,78277.25,0.0,0.11258,6e-05,13.19788]
[1776858731229,42.77,78276.24,0.0,0.11251,6e-05,13.1923]
[1776858731330,42.77,78272.58,0.0,0.11228,6e-05,13.1719]
[1776858737163,42.77,78272.3,0.0,0.11226,6e-05,13.17087]
[1776858741228,42.77,78273.52,0.0,0.11235,6e-05,13.17785]
[1776858741281,42.77,78273.52,0.0,0.11235,6e-05,13.17785]
[1776858741295,42.77,78274.22,0.0,0.11239,6e-05,13.18182]
[1776858746306,42.77,78276.74,0.0,0.11256,6e-05,13.19604]
[1776858747776,42.77,78275.31,0.0,0.11246,6e-05,13.18809]
[1776858747813,42.77,78275.31,0.0,0.11246,6e-05,13.18809]
[1776858748126,42.77,78275.31,0.0,0.11246,6e-05,13.18809]
[1776858748168,42.77,78275.31,0.0,0.11246,6e-05,13.18809]
[1776858753855,42.77,78273.43,0.0,0.11232,6e-05,13.17378]
[1776858755288,42.77,78285.48,0.0,0.1131,6e-05,13.24146]
[1776858760366,42.77,78294.5,0.0,0.1137,7e-05,13.29283]
[1776858766367,42.78,78295.61,0.0,0.11378,7e-05,13.30021]
[1776858770927,42.78,78296.38,0.0,0.11383,7e-05,13.30437]
[1776858776438,42.78,78301.25,0.0,0.11415,7e-05,13.33195]
[1776858781473,42.78,78304.36,0.0,0.11437,7e-05,13.35002]
[1776858786506,42.78,78306.81,0.0,0.11453,7e-05,13.36428]
[1776858791541,42.78,78304.89,0.0,0.11441,7e-05,13.35397]
[1776858796552,42.78,78298.58,0.0,0.114,7e-05,13.31902]
[1776858798644,42.78,78288.8,0.0,0.11337,7e-05,13.26431]
[1776858798741,42.78,78277.79,0.0,0.11265,6e-05,13.20269]
[1776858802280,42.78,78273.28,0.0,0.11236,6e-05,13.17759]
[1776858802326,42.78,78273.28,0.0,0.11236,6e-05,13.17759]
[1776858802365,42.78,78272.99,0.0,0.11234,6e-05,13.17577]
[1776858803807,42.78,78272.99,0.0,0.11234,6e-05,13.17556]
[1776858803908,42.78,78271.83,0.0,0.11226,6e-05,13.16887]
[1776858804664,42.78,78271.83,0.0,0.11226,6e-05,13.16887]
[1776858804735,42.78,78266.8,0.0,0.11193,6e-05,13.14059]
[1776858810273,42.78,78269.48,0.0,0.1121,6e-05,13.15469]
[1776858815716,42.78,78265.44,0.0,0.11179,6e-05,13.12698]
[1776858820751,42.78,78266.56,0.0,0.11187,6e-05,13.13363]
[1776858825372,42.78,78262.48,0.0,0.11161,6e-05,13.11118]
[1776858825398,42.78,78262.74,0.0,0.11163,6e-05,13.11274]
[1776858828976,42.78,78264.37,0.0,0.11174,6e-05,13.12213]
[1776858829014,42.78,78266.65,0.0,0.11189,6e-05,13.13494]
[1776858831525,42.78,78269.08,0.0,0.11204,6e-05,13.14859]
[1776858831554,42.78,78269.68,0.0,0.11208,6e-05,13.15201]
[1776858831573,42.78,78269.68,0.0,0.11208,6e-05,13.15201]
[1776858836863,42.78,78270.22,0.0,0.11212,6e-05,13.1553]
[1776858842080,42.78,78267.68,0.0,0.11196,6e-05,13.14127]
[1776858843117,42.78,78270.17,0.0,0.11212,6e-05,13.15522]
[1776858849226,42.78,78270.94,0.0,0.11217,6e-05,13.15965]
[1776858849733,42.78,78269.63,0.0,0.11209,6e-05,13.15236]
[1776858849806,42.78,78269.63,0.0,0.11209,6e-05,13.15236]
[1776858849942,42.78,78269.63,0.0,0.11209,6e-05,13.15236]
[1776858850026,42.78,78269.63,0.0,0.11209,6e-05,13.15236]
[1776858850617,42.78,78264.34,0.0,0.11175,6e-05,13.12287]
[1776858850671,42.78,78264.34,0.0,0.11175,6e-05,13.12287]
[1776858850961,42.78,78264.46,0.0,0.11176,6e-05,13.12357]
[1776858851631,42.78,78264.46,0.0,0.11176,6e-05,13.12357]
[1776858851672,42.78,78264.46,0.0,0.11176,6e-05,13.12357]
[1776858852500,42.78,78264.46,0.0,0.11176,6e-05,13.12357]
[1776858852543,42.78,78264.46,0.0,0.11176,6e-05,13.12357]
[1776858851968,42.78,78258.37,0.0,0.11136,6e-05,13.08969]
[1776858852975,42.78,78259.73,0.0,0.11145,6e-05,13.09739]
[1776858854354,42.78,78259.73,0.0,0.11145,6e-05,13.09739]
[1776858855266,42.78,78259.16,0.0,0.11142,6e-05,13.09432]
[1776858859027,42.78,78263.69,0.0,0.11172,6e-05,13.12005]
[1776858859106,42.78,78263.69,0.0,0.11172,6e-05,13.12005]
[1776858859425,42.78,78265.7,0.0,0.11185,6e-05,13.13135]
[1776858861861,42.78,78275.04,0.0,0.11245,6e-05,13.18392]
[1776858865538,42.79,78278.0,0.0,0.11265,6e-05,13.20124]
[1776858867439,42.79,78278.49,0.0,0.11269,6e-05,13.20448]
[1776858867451,42.79,78278.49,0.0,0.11269,6e-05,13.20448]
[1776858867480,42.79,78278.49,0.0,0.11269,6e-05,13.20448]
[1776858867495,42.79,78278.49,0.0,0.11269,6e-05,13.20448]
[1776858868625,42.79,78272.77,0.0,0.11233,6e-05,13.17302]
[1776858869448,42.79,78272.77,0.0,0.11233,6e-05,13.17302]
[1776858873524,42.79,78273.33,0.0,0.11235,6e-05,13.17325]
[1776858875511,42.79,78272.48,0.0,0.1123,6e-05,13.16908]
[1776858881177,42.79,78270.74,0.0,0.1122,6e-05,13.1601]
[1776858886211,42.79,78269.66,0.0,0.11213,6e-05,13.15416]
[1776858887680,42.79,78265.46,0.0,0.11186,6e-05,13.13074]
[1776858887740,42.79,78265.46,0.0,0.11186,6e-05,13.13074]
[1776858889692,42.79,78265.0,0.0,0.11183,6e-05,13.12823]
[1776858889720,42.79,78265.0,0.0,0.11183,6e-05,13.12823]
[1776858895651,42.79,78263.89,0.0,0.11176,6e-05,13.12232]
[1776858901301,42.79,78264.33,0.0,0.11179,6e-05,13.12516]
[1776858901433,42.79,78264.33,0.0,0.11179,6e-05,13.12516]
[1776858903894,42.79,78265.58,0.0,0.11188,6e-05,13.1323]
[1776858904336,42.79,78265.46,0.0,0.11187,6e-05,13.13167]
[1776858905915,42.79,78258.96,0.0,0.11145,6e-05,13.09547]
[1776858906853,42.8,78258.96,0.0,0.11145,6e-05,13.09555]
[1776858906906,42.8,78258.96,0.0,0.11145,6e-05,13.09555]
[1776858906973,42.8,78258.96,0.0,0.11145,6e-05,13.09555]
[1776858907676,42.8,78259.65,0.0,0.1115,6e-05,13.09949]
[1776858907685,42.8,78259.65,0.0,0.1115,6e-05,13.09949]
[1776858907743,42.8,78259.65,0.0,0.1115,6e-05,13.09949]
[1776858908363,42.8,78259.87,0.0,0.11151,6e-05,13.1008]
[1776858910592,42.8,78259.74,0.0,0.11151,6e-05,13.10015]
[1776858914352,42.8,78258.56,0.0,0.11143,6e-05,13.09391]
[1776858914362,42.8,78258.56,0.0,0.11143,6e-05,13.09391]
[1776858917655,42.8,78258.3,0.0,0.11142,6e-05,13.09278]
[1776858917683,42.8,78258.3,0.0,0.11142,6e-05,13.09278]
[1776858918049,42.8,78258.3,0.0,0.11142,6e-05,13.09278]
[1776858918102,42.8,78258.3,0.0,0.11142,6e-05,13.09278]
[1776858923469,42.8,78260.5,0.0,0.11157,6e-05,13.10593]
[1776858925578,42.8,78261.07,0.0,0.11161,6e-05,13.10926]
[1776858926169,42.8,78260.4,0.0,0.11157,6e-05,13.10567]
[1776858926264,42.8,78260.4,0.0,0.11157,6e-05,13.10567]
[1776858927885,42.8,78262.3,0.0,0.1117,6e-05,13.11657]
[1776858927909,42.8,78262.3,0.0,0.1117,6e-05,13.11657]
[1776858927997,42.8,78262.3,0.0,0.1117,6e-05,13.11657]
[1776858928498,42.8,78262.3,0.0,0.1117,6e-05,13.11657]
[1776858929407,42.8,78263.12,0.0,0.11175,6e-05,13.12157]
[1776858929432,42.8,78263.12,0.0,0.11175,6e-05,13.12157]
[1776858929494,42.8,78263.12,0.0,0.11175,6e-05,13.12157]
[1776858930129,42.8,78263.78,0.0,0.1118,6e-05,13.12568]
[1776858930144,42.8,78263.78,0.0,0.1118,6e-05,13.12568]
[1776858930161,42.8,78263.78,0.0,0.1118,6e-05,13.12568]
[1776858930191,42.8,78263.78,0.0,0.1118,6e-05,13.12568]
[1776858932228,42.8,78264.93,0.0,0.11186,6e-05,13.1289]
[1776858934342,42.81,78264.07,0.0,0.11181,6e-05,13.12494]
[1776858934349,42.81,78264.07,0.0,0.11181,6e-05,13.12494]
[1776858936041,42.81,78262.82,0.0,0.11174,6e-05,13.11882]
[1776858936068,42.81,78262.82,0.0,0.11174,6e-05,13.11882]
[1776858936078,42.81,78262.82,0.0,0.11174,6e-05,13.11882]
[1776858941012,42.81,78262.1,0.0,0.11172,6e-05,13.11665]
[1776858942496,42.81,78261.1,0.0,0.11165,6e-05,13.11121]
[1776858942564,42.81,78261.1,0.0,0.11165,6e-05,13.11121]
[1776858944380,42.81,78263.91,0.0,0.11184,6e-05,13.12717]
[1776858949360,42.81,78261.67,0.0,0.1117,6e-05,13.11531]
[1776858949436,42.81,78261.67,0.0,0.1117,6e-05,13.11531]
[1776858949442,42.81,78261.67,0.0,0.1117,6e-05,13.11531]
[1776858949989,42.81,78261.56,0.0,0.1117,6e-05,13.11483]
[1776858950064,42.81,78261.56,0.0,0.1117,6e-05,13.11483]
[1776858950557,42.81,78261.56,0.0,0.1117,6e-05,13.11483]
[1776858950601,42.81,78261.56,0.0,0.1117,6e-05,13.11483]
[1776858950656,42.81,78261.56,0.0,0.1117,6e-05,13.11483]
[1776858950662,42.81,78259.04,0.0,0.11153,6e-05,13.10092]
[1776858951668,42.81,78276.9,0.0,0.11269,6e-05,13.20071]
[1776858956706,42.82,78280.2,0.0,0.11292,6e-05,13.22046]
[1776858958576,42.82,78279.92,0.0,0.1129,6e-05,13.21914]
[1776858959728,42.82,78279.8,0.0,0.1129,6e-05,13.21896]
[1776858959833,42.82,78279.61,0.0,0.11289,6e-05,13.21814]
[1776858965770,42.82,78268.67,0.0,0.11219,6e-05,13.15736]
[1776858968694,42.82,78269.29,0.0,0.11223,6e-05,13.16093]
[1776858973826,42.82,78275.15,0.0,0.11261,6e-05,13.19412]
[1776858978861,42.82,78275.28,0.0,0.11264,6e-05,13.19603]
[1776858983896,42.83,78278.99,0.0,0.1129,6e-05,13.21841]
[1776858989030,42.83,78279.72,0.0,0.11296,6e-05,13.22374]
[1776858995334,42.83,78282.36,0.0,0.11312,6e-05,13.23612]
[1776859001490,42.84,78276.04,0.0,0.11272,6e-05,13.20194]
[1776859005690,42.84,78275.67,0.0,0.1127,6e-05,13.20017]
[1776859005794,42.84,78277.0,0.0,0.11279,6e-05,13.20768]
[1776859005883,42.84,78277.0,0.0,0.11279,6e-05,13.20768]
[1776859006224,42.84,78266.19,0.0,0.11209,6e-05,13.14743]
[1776859009074,42.84,78256.31,0.0,0.11147,6e-05,13.09307]
[1776859014109,42.84,78258.61,0.0,0.11163,6e-05,13.10695]
[1776859017308,42.84,78258.4,0.0,0.11162,6e-05,13.10618]
[1776859017409,42.84,78257.31,0.0,0.11155,6e-05,13.10032]
[1776859018157,42.84,78257.31,0.0,0.11155,6e-05,13.10032]
[1776859018259,42.84,78258.67,0.0,0.11164,6e-05,13.1081]
[1776859019260,42.84,78258.67,0.0,0.11164,6e-05,13.1081]
[1776859019277,42.84,78258.67,0.0,0.11164,6e-05,13.1081]
[1776859019361,42.84,78258.5,0.0,0.11164,6e-05,13.10764]
[1776859020024,42.84,78258.5,0.0,0.11164,6e-05,13.10764]
[1776859020276,42.84,78258.5,0.0,0.11164,6e-05,13.10764]
[1776859020376,42.84,78258.27,0.0,0.11163,6e-05,13.10684]
[1776859021386,42.84,78258.27,0.0,0.11163,6e-05,13.10684]
[1776859021459,42.84,78258.27,0.0,0.11163,6e-05,13.10684]
[1776859021557,42.85,78258.07,0.0,0.11162,6e-05,13.10621]
[1776859022862,42.85,78258.07,0.0,0.11162,6e-05,13.1067]
[1776859023173,42.85,78255.66,0.0,0.11148,6e-05,13.09376]
[1776859025374,42.85,78246.41,0.0,0.11088,6e-05,13.04252]
[1776859025474,42.85,78246.41,0.0,0.11088,6e-05,13.04252]
[1776859030225,42.85,78242.2,0.0,0.11062,6e-05,13.01928]
[1776859030263,42.85,78246.92,0.0,0.11092,6e-05,13.04558]
[1776859034371,42.86,78251.34,0.0,0.11128,6e-05,13.07619]
[1776859034415,42.86,78251.34,0.0,0.11128,6e-05,13.07619]
[1776859034592,42.86,78251.34,0.0,0.11128,6e-05,13.07619]
[1776859034690,42.86,78255.51,0.0,0.11155,6e-05,13.09966]
[1776859035472,42.86,78255.51,0.0,0.11155,6e-05,13.09966]
[1776859041139,42.87,78256.99,0.0,0.11166,6e-05,13.10928]
[1776859045124,42.87,78255.73,0.0,0.11159,6e-05,13.10315]
[1776859045174,42.87,78255.73,0.0,0.11159,6e-05,13.10315]
[1776859045186,42.87,78255.73,0.0,0.11159,6e-05,13.10315]
[1776859045909,42.87,78258.01,0.0,0.11174,6e-05,13.11604]
[1776859045947,42.87,78258.01,0.0,0.11174,6e-05,13.11604]
[1776859047629,42.87,78256.42,0.0,0.11164,6e-05,13.10738]
[1776859050899,42.87,78251.12,0.0,0.11131,6e-05,13.0787]
[1776859050929,42.87,78251.12,0.0,0.11131,6e-05,13.0787]
[1776859050939,42.87,78251.12,0.0,0.11131,6e-05,13.0787]
[1776859056404,42.87,78249.1,0.0,0.11116,6e-05,13.06478]
[1776859059772,42.87,78253.04,0.0,0.11142,6e-05,13.08715]
[1776859059858,42.87,78253.16,0.0,0.11143,6e-05,13.08804]
[1776859061843,42.87,78259.02,0.0,0.11181,6e-05,13.1211]
[1776859067387,42.88,78261.86,0.0,0.11202,6e-05,13.13904]
[1776859072516,42.88,78257.55,0.0,0.11177,6e-05,13.11752]
[1776859077552,42.89,78256.79,0.0,0.11173,6e-05,13.11396]
[1776859082586,42.89,78256.67,0.0,0.11173,6e-05,13.11396]
[1776859084840,42.89,78256.57,0.0,0.11173,6e-05,13.11354]
[1776859084915,42.89,78258.48,0.0,0.11185,6e-05,13.1243]
[1776859085610,42.89,78258.48,0.0,0.11185,6e-05,13.12443]
[1776859090215,42.89,78267.44,0.0,0.11243,6e-05,13.17456]
[1776859090642,42.89,78266.83,0.0,0.1124,6e-05,13.17119]
[1776859091393,42.89,78266.83,0.0,0.1124,6e-05,13.17119]
[1776859092240,42.89,78266.32,0.0,0.11236,6e-05,13.16837]
[1776859099705,42.89,78264.7,0.0,0.11226,6e-05,13.15957]
[1776859104740,42.89,78264.95,0.0,0.11228,6e-05,13.16112]
[1776859110782,42.89,78266.14,0.0,0.11236,6e-05,13.168]
[1776859115817,42.89,78267.34,0.0,0.11241,6e-05,13.17084]
[1776859120852,42.89,78268.76,0.0,0.1125,6e-05,13.179]
[1776859126895,42.89,78269.43,0.0,0.11255,6e-05,13.18304]
[1776859132530,42.89,78270.72,0.0,0.11264,6e-05,13.19056]
[1776859137971,42.89,78269.54,0.0,0.11257,6e-05,13.18435]
[1776859143006,42.89,78270.17,0.0,0.11261,6e-05,13.18823]
[1776859148043,42.9,78271.99,0.0,0.11274,6e-05,13.19927]
[1776859153079,42.9,78273.05,0.0,0.11283,6e-05,13.20681]
[1776859158119,42.9,78273.33,0.0,0.11287,6e-05,13.21]
[1776859163155,42.91,78270.46,0.0,0.1127,6e-05,13.19565]
[1776859168190,42.91,78273.58,0.0,0.11292,6e-05,13.21466]
[1776859173225,42.91,78273.96,0.0,0.11294,6e-05,13.21434]
[1776859178511,42.92,78278.15,0.0,0.11322,6e-05,13.239]
[1776859181968,42.92,78281.73,0.0,0.11347,6e-05,13.26012]
[1776859181978,42.92,78281.73,0.0,0.11347,6e-05,13.26012]
[1776859182880,42.92,78286.67,0.0,0.11379,7e-05,13.28796]
[1776859185323,42.92,78290.74,0.0,0.11406,7e-05,13.31115]
[1776859185390,42.92,78290.31,0.0,0.11404,7e-05,13.30892]
[1776859186442,42.92,78290.31,0.0,0.11404,7e-05,13.30892]
[1776859187320,42.92,78290.31,0.0,0.11404,7e-05,13.30909]
[1776859192950,42.92,78291.19,0.0,0.11411,7e-05,13.31495]
[1776859198400,42.93,78293.07,0.0,0.11424,7e-05,13.3263]
[1776859200400,42.93,78294.6,0.0,0.11434,7e-05,13.33499]
[1776859200487,42.93,78294.6,0.0,0.11434,7e-05,13.33499]
[1776859200684,42.93,78294.6,0.0,0.11434,7e-05,13.33499]
[1776859200741,42.93,78294.6,0.0,0.11434,7e-05,13.33499]
[1776859200832,42.93,78294.6,0.0,0.11434,7e-05,13.33499]
[1776859200867,42.93,78296.06,0.0,0.11444,7e-05,13.34328]
[1776859202214,42.93,78305.14,0.0,0.11503,7e-05,13.3942]
[1776859203365,42.93,78302.87,0.0,0.11489,7e-05,13.3816]
[1776859203467,42.93,78301.77,0.0,0.11482,7e-05,13.37548]
[1776859207623,42.93,78305.42,0.0,0.11506,7e-05,13.39605]
[1776859210148,42.93,78293.51,0.0,0.11428,7e-05,13.32959]
[1776859210190,42.93,78293.51,0.0,0.11428,7e-05,13.32959]
[1776859210487,42.93,78296.52,0.0,0.11448,7e-05,13.34653]
[1776859215519,42.93,78294.85,0.0,0.11438,7e-05,13.33777]
[1776859220555,42.93,78293.85,0.0,0.11432,7e-05,13.33277]
[1776859221786,42.93,78293.85,0.0,0.11432,7e-05,13.33277]
[1776859221888,42.93,78293.1,0.0,0.11427,7e-05,13.32871]
[1776859223050,42.93,78292.85,0.0,0.11426,7e-05,13.32745]
[1776859223576,42.93,78292.62,0.0,0.11424,7e-05,13.3263]
[1776859225589,42.93,78282.19,0.0,0.11357,6e-05,13.26838]
[1776859230625,42.93,78283.2,0.0,0.11365,6e-05,13.27508]
[1776859235661,42.94,78278.48,0.0,0.11332,6e-05,13.24561]
[1776859240697,42.94,78274.59,0.0,0.11308,6e-05,13.22491]
[1776859245730,42.94,78268.53,0.0,0.1127,6e-05,13.19219]
[1776859250765,42.94,78270.26,0.0,0.11283,6e-05,13.20302]
[1776859252415,42.94,78269.92,0.0,0.11281,6e-05,13.20137]
[1776859252779,42.94,78270.19,0.0,0.11283,6e-05,13.20312]
[1776859257968,42.95,78269.28,0.0,0.11278,6e-05,13.19909]
[1776859263894,42.95,78269.21,0.0,0.1128,6e-05,13.20032]
[1776859264546,42.95,78269.37,0.0,0.11281,6e-05,13.20121]
[1776859264713,42.95,78269.37,0.0,0.11281,6e-05,13.20121]
[1776859264870,42.95,78269.59,0.0,0.11282,6e-05,13.20242]
[1776859265870,42.95,78255.7,0.0,0.11193,6e-05,13.12512]
[1776859266232,42.95,78255.7,0.0,0.11193,6e-05,13.12512]
[1776859266337,42.95,78255.7,0.0,0.11193,6e-05,13.12512]
[1776859266542,42.95,78255.7,0.0,0.11193,6e-05,13.12512]
[1776859266611,42.95,78255.7,0.0,0.11193,6e-05,13.12512]
[1776859267241,42.95,78252.77,0.0,0.11174,6e-05,13.10893]
[1776859267458,42.95,78252.77,0.0,0.11174,6e-05,13.10893]
[1776859267531,42.95,78252.77,0.0,0.11174,6e-05,13.10893]
[1776859267884,42.95,78252.34,0.0,0.11171,6e-05,13.10668]
[1776859268357,42.95,78252.34,0.0,0.11171,6e-05,13.10668]
[1776859268898,42.95,78244.83,0.0,0.11123,6e-05,13.06511]
[1776859270086,42.95,78243.24,0.0,0.11113,6e-05,13.05649]
[1776859270137,42.95,78243.24,0.0,0.11113,6e-05,13.05649]
[1776859270756,42.95,78243.24,0.0,0.11113,6e-05,13.05649]
[1776859270830,42.95,78243.24,0.0,0.11113,6e-05,13.05649]
[1776859276376,42.95,78246.41,0.0,0.11135,6e-05,13.07514]
[1776859276450,42.95,78246.41,0.0,0.11135,6e-05,13.07514]
[1776859276947,42.95,78246.72,0.0,0.11137,6e-05,13.07707]
[1776859277481,42.95,78246.72,0.0,0.11137,6e-05,13.07707]
[1776859277534,42.95,78246.72,0.0,0.11137,6e-05,13.07707]
[1776859277954,42.95,78249.44,0.0,0.11155,6e-05,13.09238]
[1776859278354,42.95,78249.44,0.0,0.11155,6e-05,13.09238]
[1776859278503,42.95,78249.44,0.0,0.11155,6e-05,13.09238]
[1776859278975,42.95,78251.27,0.0,0.11167,6e-05,13.10274]
[1776859281983,42.95,78261.27,0.0,0.11232,6e-05,13.15877]
[1776859287025,42.96,78266.81,0.0,0.11269,6e-05,13.19138]
[1776859292052,42.96,78268.72,0.0,0.1128,6e-05,13.19886]
[1776859297087,42.96,78264.62,0.0,0.11254,6e-05,13.1761]
[1776859298668,42.96,78263.04,0.0,0.11243,6e-05,13.16734]
[1776859298703,42.96,78263.01,0.0,0.11243,6e-05,13.16721]
[1776859303264,42.96,78266.43,0.0,0.11265,6e-05,13.18625]
[1776859304768,42.96,78267.82,0.0,0.11274,6e-05,13.19398]
[1776859304851,42.96,78268.53,0.0,0.11279,6e-05,13.19791]
[1776859311778,42.96,78266.27,0.0,0.11264,6e-05,13.18519]
[1776859317229,42.96,78268.17,0.0,0.11276,6e-05,13.19564]
[1776859321971,42.96,78267.48,0.0,0.11272,6e-05,13.1917]
[1776859322045,42.96,78277.75,0.0,0.11338,6e-05,13.24889]
[1776859325052,42.96,78284.6,0.0,0.11383,7e-05,13.28709]
[1776859325105,42.96,78284.98,0.0,0.11385,7e-05,13.28931]
[1776859327064,42.96,78284.98,0.0,0.11385,7e-05,13.28941]
[1776859327078,42.96,78286.95,0.0,0.11398,7e-05,13.3005]
[1776859330585,42.96,78289.14,0.0,0.11413,7e-05,13.31302]
[1776859331083,42.96,78289.14,0.0,0.11413,7e-05,13.31302]
[1776859331921,42.96,78290.65,0.0,0.11423,7e-05,13.32164]
[1776859333033,42.96,78290.65,0.0,0.11423,7e-05,13.32164]
[1776859333068,42.96,78290.65,0.0,0.11423,7e-05,13.32164]
[1776859333071,42.96,78290.5,0.0,0.11422,7e-05,13.32089]
[1776859335436,42.96,78290.78,0.0,0.11424,7e-05,13.32263]
[1776859335473,42.96,78290.78,0.0,0.11424,7e-05,13.32263]
[1776859335574,42.96,78296.01,0.0,0.11458,7e-05,13.35195]
[1776859336343,42.96,78296.01,0.0,0.11458,7e-05,13.35195]
[1776859336377,42.96,78296.01,0.0,0.11458,7e-05,13.35195]
[1776859337072,42.96,78296.26,0.0,0.1146,7e-05,13.3534]
[1776859337199,42.96,78296.26,0.0,0.1146,7e-05,13.3534]
[1776859337224,42.96,78296.26,0.0,0.1146,7e-05,13.3534]
[1776859337373,42.96,78296.26,0.0,0.1146,7e-05,13.35345]
[1776859339383,42.96,78307.44,0.0,0.11533,7e-05,13.41602]
[1776859344425,42.96,78303.55,0.0,0.11508,7e-05,13.39412]
[1776859349453,42.96,78306.84,0.0,0.11529,7e-05,13.41235]
[1776859354487,42.96,78307.1,0.0,0.11528,7e-05,13.40954]
[1776859356560,42.96,78307.48,0.0,0.1153,7e-05,13.41163]
[1776859356758,42.96,78309.17,0.0,0.11541,7e-05,13.42105]
[1776859361779,42.96,78314.18,0.0,0.11574,7e-05,13.44879]
[1776859363410,42.96,78314.18,0.0,0.11574,7e-05,13.44872]
[1776859368587,42.96,78312.74,0.0,0.11564,7e-05,13.44037]
[1776859373572,42.96,78312.38,0.0,0.11562,7e-05,13.43914]
[1776859378657,42.96,78315.23,0.0,0.11582,7e-05,13.45627]
[1776859379629,42.96,78315.23,0.0,0.11582,7e-05,13.45627]
[1776859382686,42.97,78331.32,0.0,0.1169,7e-05,13.54719]
[1776859385839,42.97,78336.1,0.0,0.11721,7e-05,13.57419]
[1776859385877,42.97,78336.1,0.0,0.11721,7e-05,13.57419]
[1776859386049,42.97,78337.83,0.0,0.11733,7e-05,13.58395]
[1776859391869,42.97,78339.36,0.0,0.11743,7e-05,13.5925]
[1776859396724,42.97,78339.19,0.0,0.11742,7e-05,13.59141]
[1776859396796,42.97,78339.19,0.0,0.11742,7e-05,13.59141]
[1776859396824,42.97,78338.24,0.0,0.11735,7e-05,13.58606]
[1776859402826,42.97,78333.2,0.0,0.11702,7e-05,13.55779]
[1776859407860,42.97,78327.18,0.0,0.11662,7e-05,13.52419]
[1776859412899,42.97,78324.13,0.0,0.1164,7e-05,13.50336]
[1776859417932,42.97,78324.25,0.0,0.11641,7e-05,13.50445]
[1776859422967,42.97,78327.89,0.0,0.11665,7e-05,13.52512]
[1776859425960,42.97,78325.31,0.0,0.11648,7e-05,13.51071]
[1776859426002,42.97,78325.31,0.0,0.11648,7e-05,13.51071]
[1776859426016,42.97,78325.31,0.0,0.11648,7e-05,13.51071]
[1776859426137,42.97,78358.75,0.0,0.11871,7e-05,13.69873]
[1776859426423,42.97,78358.75,0.0,0.11871,7e-05,13.69873]
[1776859426561,42.97,78358.75,0.0,0.11871,7e-05,13.69873]
[1776859426792,42.97,78358.75,0.0,0.11871,7e-05,13.69873]
[1776859427197,42.97,78358.75,0.0,0.11871,7e-05,13.69873]
[1776859427209,42.97,78370.58,0.0,0.1195,7e-05,13.7655]
[1776859427765,42.97,78370.58,0.0,0.1195,7e-05,13.7655]
[1776859428118,42.97,78370.58,0.0,0.1195,7e-05,13.7655]
[1776859428186,42.97,78370.58,0.0,0.1195,7e-05,13.7655]
[1776859428223,42.97,78363.6,0.0,0.11904,7e-05,13.72614]
[1776859429031,42.97,78363.6,0.0,0.11904,7e-05,13.72614]
[1776859429104,42.97,78363.6,0.0,0.11904,7e-05,13.72614]
[1776859429114,42.97,78360.94,0.0,0.11886,7e-05,13.71107]
[1776859430757,42.97,78361.96,0.0,0.11892,7e-05,13.71681]
[1776859435623,42.97,78354.75,0.0,0.11844,7e-05,13.67576]
[1776859435664,42.97,78354.75,0.0,0.11844,7e-05,13.67576]
[1776859436076,42.97,78354.08,0.0,0.11839,7e-05,13.67183]
[1776859436522,42.97,78354.08,0.0,0.11839,7e-05,13.67183]
[1776859437083,42.97,78354.7,0.0,0.11843,7e-05,13.67516]
[1776859442118,42.97,78355.88,0.0,0.1185,7e-05,13.68094]
[1776859443231,42.96,78340.9,0.0,0.1175,7e-05,13.59649]
[1776859443685,42.96,78340.9,0.0,0.1175,7e-05,13.59649]
[1776859446146,42.96,78326.72,0.0,0.11655,7e-05,13.5167]
[1776859447310,42.96,78325.69,0.0,0.11649,7e-05,13.51099]
[1776859447780,42.96,78325.69,0.0,0.11649,7e-05,13.51099]
[1776859450173,42.97,78339.97,0.0,0.11744,7e-05,13.59137]
[1776859450550,42.97,78339.97,0.0,0.11744,7e-05,13.59137]
[1776859450583,42.97,78339.97,0.0,0.11744,7e-05,13.59137]
[1776859451183,42.97,78338.46,0.0,0.11733,7e-05,13.58285]
[1776859456216,42.96,78344.41,0.0,0.11773,7e-05,13.61602]
[1776859459678,42.96,78347.3,0.0,0.11792,7e-05,13.63205]
[1776859461251,42.96,78330.29,0.0,0.11678,7e-05,13.53628]
[1776859465282,42.96,78342.87,0.0,0.11762,7e-05,13.60702]
[1776859466286,42.96,78331.58,0.0,0.11687,7e-05,13.54351]
[1776859470778,42.96,78326.77,0.0,0.11655,7e-05,13.51671]
[1776859476358,42.96,78334.77,0.0,0.11705,7e-05,13.55741]
[1776859482102,42.96,78332.14,0.0,0.11688,7e-05,13.54286]
[1776859485495,42.96,78345.1,0.0,0.11774,7e-05,13.61581]
[1776859491462,42.96,78341.98,0.0,0.11753,7e-05,13.59804]
[1776859495462,42.96,78341.9,0.0,0.11753,7e-05,13.59753]
[1776859495596,42.96,78341.9,0.0,0.11753,7e-05,13.59753]
[1776859496194,42.96,78341.9,0.0,0.11753,7e-05,13.59753]
[1776859496209,42.96,78320.24,0.0,0.11609,7e-05,13.4759]
[1776859496683,42.96,78320.24,0.0,0.11609,7e-05,13.4759]
[1776859498427,42.96,78303.57,0.0,0.11498,7e-05,13.38159]
[1776859504183,42.96,78304.18,0.0,0.11501,7e-05,13.38367]
[1776859508468,42.96,78304.17,0.0,0.11499,7e-05,13.38239]
[1776859513626,42.95,78310.57,0.0,0.11539,7e-05,13.41669]
[1776859518656,42.95,78307.94,0.0,0.1152,7e-05,13.40053]
[1776859523691,42.95,78309.23,0.0,0.11527,7e-05,13.40636]
[1776859528727,42.94,78310.64,0.0,0.11535,7e-05,13.41297]
[1776859532915,42.94,78309.19,0.0,0.11522,7e-05,13.40002]
[1776859533051,42.94,78309.19,0.0,0.11522,7e-05,13.40002]
[1776859533096,42.94,78309.19,0.0,0.11522,7e-05,13.40002]
[1776859533136,42.94,78309.19,0.0,0.11522,7e-05,13.40002]
[1776859533157,42.94,78307.96,0.0,0.11513,7e-05,13.39289]
[1776859534208,42.94,78307.96,0.0,0.11513,7e-05,13.39289]
[1776859534235,42.94,78291.5,0.0,0.11405,7e-05,13.30061]
[1776859534781,42.94,78291.5,0.0,0.11405,7e-05,13.30061]
[1776859535085,42.94,78282.75,0.0,0.11348,6e-05,13.25154]
[1776859536284,42.94,78282.75,0.0,0.11348,6e-05,13.25154]
[1776859536355,42.94,78282.75,0.0,0.11348,6e-05,13.25154]
[1776859536788,42.94,78277.17,0.0,0.11312,6e-05,13.22029]
[1776859540277,42.94,78267.13,0.0,0.11247,6e-05,13.16449]
[1776859545546,42.94,78261.14,0.0,0.11209,6e-05,13.1315]
[1776859547142,42.94,78260.3,0.0,0.11203,6e-05,13.12669]
[1776859547465,42.94,78259.72,0.0,0.11199,6e-05,13.12332]
[1776859548074,42.94,78259.72,0.0,0.11199,6e-05,13.12332]
[1776859548374,42.94,78259.72,0.0,0.11199,6e-05,13.12332]
[1776859548137,42.94,78248.05,0.0,0.11124,6e-05,13.05834]
[1776859550959,42.94,78242.02,0.0,0.11085,6e-05,13.0247]
[1776859551027,42.94,78242.02,0.0,0.11085,6e-05,13.0247]
[1776859551060,42.94,78239.15,0.0,0.11067,6e-05,13.00878]
[1776859553317,42.94,78239.15,0.0,0.11067,6e-05,13.00879]
[1776859553384,42.94,78239.15,0.0,0.11067,6e-05,13.00879]
[1776859553541,42.94,78238.63,0.0,0.11064,6e-05,13.00595]
[1776859556649,42.94,78228.05,0.0,0.10997,6e-05,12.94754]
[1776859558694,42.94,78222.34,0.0,0.10961,6e-05,12.91617]
[1776859558743,42.94,78222.34,0.0,0.10961,6e-05,12.91617]
[1776859558980,42.94,78222.34,0.0,0.10961,6e-05,12.91617]
[1776859559381,42.94,78222.34,0.0,0.10961,6e-05,12.91617]
[1776859559467,42.94,78223.32,0.0,0.10967,6e-05,12.92174]
[1776859560980,42.94,78223.32,0.0,0.10967,6e-05,12.9219]
[1776859566864,42.94,78236.24,0.0,0.1105,6e-05,12.9941]
[1776859569088,42.94,78236.43,0.0,0.11051,6e-05,12.99522]
[1776859569120,42.94,78246.58,0.0,0.11116,6e-05,13.05128]
[1776859574365,42.94,78246.53,0.0,0.11115,6e-05,13.05031]
[1776859580027,42.94,78244.19,0.0,0.111,6e-05,13.03704]
[1776859585129,42.94,78245.93,0.0,0.1111,6e-05,13.04651]
[1776859590146,42.94,78252.3,0.0,0.11151,6e-05,13.08196]
[1776859591273,42.94,78252.18,0.0,0.11151,6e-05,13.08149]
[1776859591310,42.94,78252.18,0.0,0.11151,6e-05,13.08149]
[1776859591357,42.94,78255.79,0.0,0.11171,6e-05,13.09767]
[1776859596415,42.94,78264.66,0.0,0.11229,6e-05,13.14783]
[1776859601996,42.94,78268.16,0.0,0.11252,6e-05,13.16761]
[1776859603456,42.94,78258.19,0.0,0.11188,6e-05,13.11231]
[1776859605494,42.94,78258.87,0.0,0.11193,6e-05,13.11636]
[1776859605548,42.94,78258.87,0.0,0.11193,6e-05,13.11636]
[1776859606343,42.94,78258.87,0.0,0.11193,6e-05,13.11636]
[1776859606410,42.94,78258.87,0.0,0.11193,6e-05,13.11636]
[1776859606450,42.94,78258.87,0.0,0.11193,6e-05,13.11636]
[1776859607598,42.95,78265.98,0.0,0.11239,6e-05,13.15613]
[1776859613324,42.95,78272.75,0.0,0.11283,6e-05,13.19409]
[1776859618361,42.95,78279.84,0.0,0.11329,6e-05,13.23353]
[1776859623396,42.95,78272.38,0.0,0.1128,6e-05,13.19174]
[1776859628431,42.95,78273.24,0.0,0.11286,6e-05,13.19648]
[1776859631452,42.94,78284.64,0.0,0.1136,7e-05,13.25985]
[1776859636487,42.94,78289.74,0.0,0.11392,7e-05,13.28743]
[1776859642069,42.94,78291.2,0.0,0.11401,7e-05,13.29506]
[1776859642359,42.94,78291.2,0.0,0.11401,7e-05,13.29506]
[1776859642418,42.94,78297.03,0.0,0.11438,7e-05,13.32747]
[1776859644025,42.94,78300.13,0.0,0.11459,7e-05,13.34462]
[1776859644111,42.94,78300.78,0.0,0.11463,7e-05,13.34806]
[1776859650586,42.94,78301.61,0.0,0.11466,7e-05,13.35119]
[1776859655628,42.94,78299.99,0.0,0.11451,7e-05,13.33702]
[1776859660663,42.93,78302.33,0.0,0.11465,7e-05,13.34913]
[1776859665698,42.93,78306.25,0.0,0.1149,7e-05,13.36995]
[1776859670733,42.93,78305.75,0.0,0.11485,7e-05,13.36595]
[1776859675768,42.93,78304.01,0.0,0.11472,7e-05,13.35506]
[1776859680803,42.92,78300.61,0.0,0.11449,7e-05,13.3349]
[1776859685839,42.92,78303.92,0.0,0.11469,7e-05,13.35233]
[1776859691233,42.92,78305.12,0.0,0.11476,7e-05,13.35813]
[1776859696915,42.92,78303.4,0.0,0.11463,7e-05,13.34686]
[1776859701933,42.91,78305.37,0.0,0.11474,7e-05,13.35708]
[1776859704699,42.91,78291.35,0.0,0.11382,7e-05,13.27804]
[1776859707496,42.91,78301.72,0.0,0.1145,7e-05,13.33581]
[1776859713029,42.91,78296.61,0.0,0.11412,7e-05,13.30237]
[1776859718139,42.91,78296.4,0.0,0.1141,7e-05,13.3007]
[1776859724180,42.91,78292.91,0.0,0.11388,7e-05,13.28152]
[1776859729215,42.91,78297.17,0.0,0.11415,7e-05,13.30497]
[1776859734381,42.91,78296.34,0.0,0.11409,7e-05,13.3]
[1776859740292,42.91,78303.89,0.0,0.11459,7e-05,13.34234]
[1776859743313,42.91,78293.19,0.0,0.11389,7e-05,13.28267]
[1776859748399,42.91,78289.2,0.0,0.11363,7e-05,13.26008]
[1776859750773,42.91,78279.12,0.0,0.11297,6e-05,13.20375]
[1776859756548,42.91,78290.17,0.0,0.11369,7e-05,13.26558]
[1776859764473,42.91,78287.51,0.0,0.11351,7e-05,13.25024]
[1776859769609,42.91,78290.88,0.0,0.11373,7e-05,13.26877]
[1776859775286,42.91,78291.63,0.0,0.11375,7e-05,13.26893]
[1776859780583,42.91,78298.24,0.0,0.11419,7e-05,13.30689]
[1776859780665,42.91,78298.24,0.0,0.11419,7e-05,13.30689]
[1776859780727,42.91,78298.24,0.0,0.11419,7e-05,13.30689]
[1776859781591,42.91,78298.15,0.0,0.11419,7e-05,13.30664]
[1776859782018,42.91,78298.15,0.0,0.11419,7e-05,13.30664]
[1776859782284,42.91,78298.15,0.0,0.11419,7e-05,13.30664]
[1776859782597,42.91,78300.12,0.0,0.11432,7e-05,13.31766]
[1776859783752,42.91,78308.53,0.0,0.11487,7e-05,13.36488]
[1776859784010,42.91,78308.53,0.0,0.11487,7e-05,13.36488]
[1776859784638,42.91,78307.93,0.0,0.11483,7e-05,13.36156]
[1776859789747,42.91,78307.04,0.0,0.11478,7e-05,13.35681]
[1776859790652,42.91,78307.04,0.0,0.11478,7e-05,13.35692]
[1776859796169,42.91,78311.22,0.0,0.11505,7e-05,13.38044]
[1776859801299,42.91,78310.07,0.0,0.11498,7e-05,13.37416]
[1776859804269,42.91,78310.05,0.0,0.11498,7e-05,13.37416]
[1776859804398,42.91,78310.05,0.0,0.11498,7e-05,13.37416]
[1776859804473,42.91,78313.27,0.0,0.11519,7e-05,13.39224]
[1776859809786,42.91,78322.66,0.0,0.11581,7e-05,13.44463]
[1776859815350,42.91,78322.99,0.0,0.11583,7e-05,13.44618]
[1776859817266,42.91,78322.99,0.0,0.11583,7e-05,13.44612]
[1776859817307,42.91,78322.69,0.0,0.1158,7e-05,13.44437]
[1776859820199,42.91,78310.92,0.0,0.11504,7e-05,13.37882]
[1776859825421,42.91,78312.71,0.0,0.11516,7e-05,13.38906]
[1776859831594,42.91,78316.94,0.0,0.11544,7e-05,13.41293]
[1776859833932,42.91,78325.05,0.0,0.11594,7e-05,13.45429]
[1776859834563,42.91,78325.05,0.0,0.11594,7e-05,13.45429]
[1776859835780,42.91,78309.33,0.0,0.1149,7e-05,13.36608]
[1776859836322,42.91,78309.33,0.0,0.1149,7e-05,13.36608]
[1776859836395,42.91,78308.75,0.0,0.11487,7e-05,13.36283]
[1776859841479,42.91,78310.99,0.0,0.11502,7e-05,13.37568]
[1776859846430,42.91,78313.41,0.0,0.11518,7e-05,13.38959]
[1776859846523,42.91,78315.63,0.0,0.11533,7e-05,13.4021]
[1776859849059,42.91,78328.07,0.0,0.11615,7e-05,13.47201]
[1776859853014,42.91,78328.98,0.0,0.11622,7e-05,13.47775]
[1776859854532,42.92,78327.27,0.0,0.11611,7e-05,13.46836]
[1776859854629,42.92,78313.88,0.0,0.11523,7e-05,13.3935]
[1776859860047,42.92,78318.48,0.0,0.11555,7e-05,13.42076]
[1776859862633,42.92,78317.55,0.0,0.11549,7e-05,13.41561]
[1776859862772,42.92,78317.19,0.0,0.11547,7e-05,13.41388]
[1776859863157,42.92,78315.71,0.0,0.11537,7e-05,13.40588]
[1776859866089,42.92,78325.32,0.0,0.11601,7e-05,13.46031]
[1776859867227,42.92,78325.27,0.0,0.11601,7e-05,13.46]
[1776859869804,42.92,78313.87,0.0,0.11526,7e-05,13.39663]
[1776859870208,42.92,78313.85,0.0,0.11527,7e-05,13.39684]
[1776859871845,42.92,78315.17,0.0,0.11536,7e-05,13.40456]
[1776859872270,42.92,78315.17,0.0,0.11536,7e-05,13.40456]
[1776859872356,42.92,78339.82,0.0,0.11699,7e-05,13.54296]
[1776859875264,42.93,78347.17,0.0,0.11748,7e-05,13.58473]
[1776859875766,42.93,78347.17,0.0,0.11748,7e-05,13.58473]
[1776859875842,42.93,78347.17,0.0,0.11748,7e-05,13.58473]
[1776859876118,42.93,78348.7,0.0,0.11758,7e-05,13.5934]
[1776859876738,42.93,78348.7,0.0,0.11758,7e-05,13.5934]
[1776859876712,42.93,78360.88,0.0,0.1184,7e-05,13.66204]
[1776859877616,42.93,78360.88,0.0,0.1184,7e-05,13.66204]
[1776859877630,42.93,78360.88,0.0,0.1184,7e-05,13.66204]
[1776859877663,42.93,78358.94,0.0,0.11827,7e-05,13.65115]
[1776859878751,42.93,78358.94,0.0,0.11827,7e-05,13.65115]
[1776859879370,42.93,78358.94,0.0,0.11827,7e-05,13.65136]
[1776859879946,42.93,78361.12,0.0,0.11842,7e-05,13.66387]
[1776859880182,42.93,78361.12,0.0,0.11842,7e-05,13.66387]
[1776859880660,42.93,78361.12,0.0,0.11842,7e-05,13.66387]
[1776859880726,42.93,78368.78,0.0,0.11894,7e-05,13.70727]
[1776859880789,42.93,78368.78,0.0,0.11894,7e-05,13.70727]
[1776859881142,42.93,78368.78,0.0,0.11894,7e-05,13.70727]
[1776859883581,42.93,78369.63,0.0,0.119,7e-05,13.71242]
[1776859885946,42.93,78370.89,0.0,0.11909,7e-05,13.71995]
[1776859885960,42.93,78370.89,0.0,0.11909,7e-05,13.71995]
[1776859886349,42.93,78370.89,0.0,0.11909,7e-05,13.71995]
[1776859886727,42.93,78370.89,0.0,0.11909,7e-05,13.71995]
[1776859886758,42.93,78369.16,0.0,0.11897,7e-05,13.71033]
[1776859886845,42.93,78369.16,0.0,0.11897,7e-05,13.71033]
[1776859886961,42.93,78369.16,0.0,0.11897,7e-05,13.71033]
[1776859887028,42.93,78369.16,0.0,0.11897,7e-05,13.71033]
[1776859887048,42.93,78369.16,0.0,0.11897,7e-05,13.71033]
[1776859887268,42.93,78369.16,0.0,0.11897,7e-05,13.71033]
[1776859887367,42.93,78377.59,0.0,0.11954,7e-05,13.75807]
[1776859889159,42.93,78381.04,0.0,0.11977,7e-05,13.77728]
[1776859889347,42.93,78381.04,0.0,0.11977,7e-05,13.77728]
[1776859890863,42.93,78382.72,0.0,0.11988,7e-05,13.78657]
[1776859891426,42.93,78382.72,0.0,0.11988,7e-05,13.78657]
[1776859894192,42.93,78383.91,0.0,0.11994,7e-05,13.78936]
[1776859894383,42.93,78381.19,0.0,0.11975,7e-05,13.77406]
[1776859896173,42.93,78384.16,0.0,0.11996,7e-05,13.791]
[1776859896194,42.93,78384.16,0.0,0.11996,7e-05,13.791]
[1776859896397,42.93,78384.16,0.0,0.11996,7e-05,13.791]
[1776859897675,42.93,78384.16,0.0,0.11996,7e-05,13.791]
[1776859897701,42.93,78384.16,0.0,0.11996,7e-05,13.791]
[1776859897716,42.93,78384.16,0.0,0.11996,7e-05,13.791]
[1776859897769,42.93,78383.85,0.0,0.11994,7e-05,13.78939]
[1776859899416,42.93,78370.53,0.0,0.11904,7e-05,13.71426]
[1776859904334,42.93,78372.23,0.0,0.11915,7e-05,13.72358]
[1776859905803,42.93,78377.51,0.0,0.11951,7e-05,13.75349]
[1776859906313,42.93,78377.51,0.0,0.11951,7e-05,13.75349]
[1776859906448,42.93,78377.51,0.0,0.11951,7e-05,13.75349]
[1776859906544,42.93,78380.57,0.0,0.11972,7e-05,13.77092]
[1776859909671,42.93,78379.3,0.0,0.11963,7e-05,13.76402]
[1776859909680,42.93,78383.01,0.0,0.11989,7e-05,13.78511]
[1776859911529,42.93,78393.49,0.0,0.1206,7e-05,13.84459]
[1776859914024,42.93,78395.58,0.0,0.12074,7e-05,13.85644]
[1776859914057,42.93,78395.58,0.0,0.12074,7e-05,13.85644]
[1776859914159,42.93,78395.58,0.0,0.12074,7e-05,13.85644]
[1776859914553,42.93,78395.47,0.0,0.12073,7e-05,13.85582]
[1776859915597,42.93,78385.31,0.0,0.12004,7e-05,13.79837]
[1776859916059,42.93,78385.31,0.0,0.12004,7e-05,13.79837]
[1776859916068,42.93,78385.31,0.0,0.12004,7e-05,13.79837]
[1776859916073,42.93,78385.31,0.0,0.12004,7e-05,13.79837]
[1776859916565,42.93,78385.31,0.0,0.12004,7e-05,13.79842]
[1776859916890,42.93,78385.31,0.0,0.12004,7e-05,13.79842]
[1776859917570,42.93,78384.85,0.0,0.12001,7e-05,13.79591]
[1776859918447,42.93,78384.85,0.0,0.12001,7e-05,13.79591]
[1776859918460,42.93,78384.85,0.0,0.12001,7e-05,13.79591]
[1776859918579,42.93,78397.05,0.0,0.12084,7e-05,13.86499]
[1776859919386,42.93,78397.05,0.0,0.12084,7e-05,13.86499]
[1776859919585,42.93,78396.3,0.0,0.12079,7e-05,13.86073]
[1776859920558,42.93,78396.3,0.0,0.12079,7e-05,13.86073]
[1776859920564,42.93,78396.3,0.0,0.12079,7e-05,13.86073]
[1776859920646,42.93,78395.13,0.0,0.12071,7e-05,13.85411]
[1776859920991,42.93,78395.13,0.0,0.12071,7e-05,13.85411]
[1776859922367,42.93,78395.13,0.0,0.12071,7e-05,13.85409]
[1776859922680,42.93,78395.13,0.0,0.12071,7e-05,13.85409]
[1776859922781,42.93,78391.18,0.0,0.12044,7e-05,13.83175]
[1776859927787,42.93,78390.25,0.0,0.12038,7e-05,13.82661]
[1776859933683,42.93,78378.77,0.0,0.1196,7e-05,13.76103]
[1776859938733,42.93,78378.54,0.0,0.11957,7e-05,13.75911]
[1776859943752,42.93,78377.96,0.0,0.11952,7e-05,13.75491]
[1776859948133,42.93,78378.5,0.0,0.11955,7e-05,13.75733]
[1776859948788,42.92,78379.37,0.0,0.11961,7e-05,13.76208]
[1776859949501,42.92,78379.37,0.0,0.11961,7e-05,13.76208]
[1776859949571,42.92,78379.37,0.0,0.11961,7e-05,13.76208]
[1776859949795,42.92,78387.46,0.0,0.12015,7e-05,13.80762]
[1776859952106,42.92,78386.95,0.0,0.12009,7e-05,13.80073]
[1776859952960,42.92,78387.78,0.0,0.12015,7e-05,13.80546]
[1776859953823,42.92,78387.4,0.0,0.12012,7e-05,13.80336]
[1776859959487,42.93,78390.42,0.0,0.12033,7e-05,13.82059]
[1776859959500,42.93,78402.96,0.0,0.12118,7e-05,13.89154]
[1776859965539,42.92,78402.93,0.0,0.12117,7e-05,13.89097]
[1776859968530,42.92,78402.68,0.0,0.12115,7e-05,13.88936]
[1776859968569,42.92,78408.16,0.0,0.12153,7e-05,13.92034]
[1776859968919,42.92,78408.16,0.0,0.12153,7e-05,13.92034]
[1776859969039,42.92,78408.16,0.0,0.12153,7e-05,13.92034]
[1776859969232,42.92,78408.16,0.0,0.12153,7e-05,13.92034]
[1776859969237,42.92,78382.86,0.0,0.1198,7e-05,13.7761]
[1776859973190,42.92,78378.09,0.0,0.11947,7e-05,13.74871]
[1776859973285,42.92,78378.09,0.0,0.11947,7e-05,13.74871]
[1776859974062,42.92,78382.22,0.0,0.11974,7e-05,13.77187]
[1776859975059,42.92,78381.88,0.0,0.11972,7e-05,13.76975]
[1776859980701,42.92,78379.57,0.0,0.11955,7e-05,13.75564]
[1776859980875,42.92,78379.57,0.0,0.11955,7e-05,13.75564]
[1776859980904,42.92,78380.78,0.0,0.11963,7e-05,13.76255]
[1776859981024,42.92,78380.78,0.0,0.11963,7e-05,13.76261]
[1776859986569,42.92,78386.28,0.0,0.12001,7e-05,13.79383]
[1776859986632,42.92,78386.28,0.0,0.12001,7e-05,13.79383]
[1776859986704,42.92,78386.42,0.0,0.12002,7e-05,13.79466]
[1776859989407,42.92,78388.36,0.0,0.12015,7e-05,13.8057]
[1776859990092,42.92,78387.84,0.0,0.12011,7e-05,13.80278]
[1776859990682,42.92,78387.84,0.0,0.12011,7e-05,13.80278]
[1776859991648,42.92,78382.53,0.0,0.11976,7e-05,13.7728]
[1776859991654,42.92,78382.53,0.0,0.11976,7e-05,13.7728]
[1776859991697,42.92,78382.53,0.0,0.11976,7e-05,13.7728]
[1776859991721,42.92,78382.53,0.0,0.11976,7e-05,13.7728]
[1776859991739,42.92,78381.35,0.0,0.11968,7e-05,13.76617]
[1776859992751,42.92,78381.35,0.0,0.11968,7e-05,13.76617]
[1776859997209,42.92,78384.71,0.0,0.11989,7e-05,13.7844]
[1776859997624,42.92,78384.71,0.0,0.11989,7e-05,13.7844]
[1776859999274,42.92,78385.56,0.0,0.11995,7e-05,13.78877]
[1776860001172,42.92,78401.39,0.0,0.12102,7e-05,13.87814]
[1776860004072,42.91,78408.57,0.0,0.1215,7e-05,13.91859]
[1776860010229,42.91,78406.13,0.0,0.12133,7e-05,13.90386]
[1776860015263,42.91,78409.46,0.0,0.12151,7e-05,13.91781]
[1776860017903,42.91,78408.92,0.0,0.12147,7e-05,13.91455]
[1776860018180,42.91,78408.92,0.0,0.12147,7e-05,13.91434]
[1776860018600,42.91,78408.92,0.0,0.12147,7e-05,13.91434]
[1776860018839,42.91,78408.92,0.0,0.12147,7e-05,13.91434]
[1776860018868,42.91,78413.89,0.0,0.12181,7e-05,13.94231]
[1776860020792,42.91,78413.89,0.0,0.1218,7e-05,13.94209]
[1776860020893,42.91,78438.99,0.0,0.12353,7e-05,14.0845]
[1776860021360,42.91,78438.99,0.0,0.12353,7e-05,14.0845]
[1776860021457,42.91,78439.98,0.0,0.12359,7e-05,14.09014]
[1776860022165,42.91,78439.98,0.0,0.12359,7e-05,14.09014]
[1776860027346,42.91,78444.43,0.0,0.1239,7e-05,14.11526]
[1776860029234,42.91,78438.63,0.0,0.1235,7e-05,14.0823]
[1776860030685,42.91,78438.13,0.0,0.12346,7e-05,14.07949]
[1776860030786,42.91,78427.99,0.0,0.12277,7e-05,14.02195]
[1776860036773,42.91,78425.54,0.0,0.12261,7e-05,14.00885]
[1776860037391,42.91,78424.4,0.0,0.12253,7e-05,14.00223]
[1776860037433,42.91,78424.4,0.0,0.12253,7e-05,14.00223]
[1776860038082,42.91,78425.55,0.0,0.12261,7e-05,14.00876]
[1776860038142,42.91,78425.55,0.0,0.12261,7e-05,14.00876]
[1776860039127,42.91,78426.32,0.0,0.12266,7e-05,14.01307]
[1776860039209,42.91,78426.32,0.0,0.12266,7e-05,14.01307]
[1776860040668,42.91,78426.32,0.0,0.12266,7e-05,14.013]
[1776860040745,42.91,78426.32,0.0,0.12266,7e-05,14.013]
[1776860040826,42.91,78426.32,0.0,0.12266,7e-05,14.013]
[1776860040858,42.91,78427.55,0.0,0.12274,7e-05,14.01992]
[1776860041605,42.91,78416.64,0.0,0.122,7e-05,13.95791]
[1776860042867,42.91,78416.64,0.0,0.122,7e-05,13.95791]
[1776860042895,42.91,78416.64,0.0,0.122,7e-05,13.95791]
[1776860043255,42.91,78414.74,0.0,0.12186,7e-05,13.94706]
[1776860043743,42.91,78415.52,0.0,0.12192,7e-05,13.9515]
[1776860044743,42.91,78415.52,0.0,0.12192,7e-05,13.9515]
[1776860046956,42.91,78414.2,0.0,0.12183,7e-05,13.94407]
[1776860047491,42.91,78414.73,0.0,0.12186,7e-05,13.94711]
[1776860052526,42.91,78413.74,0.0,0.1218,7e-05,13.94165]
[1776860056529,42.91,78406.23,0.0,0.12129,7e-05,13.89919]
[1776860056588,42.91,78406.23,0.0,0.12129,7e-05,13.89919]
[1776860056597,42.91,78406.23,0.0,0.12129,7e-05,13.89919]
[1776860056776,42.91,78406.23,0.0,0.12129,7e-05,13.89919]
[1776860056859,42.91,78406.23,0.0,0.12129,7e-05,13.89919]
[1776860056839,42.91,78390.31,0.0,0.12021,7e-05,13.80917]
[1776860057039,42.91,78390.31,0.0,0.12021,7e-05,13.80917]
[1776860059831,42.91,78389.09,0.0,0.12015,7e-05,13.8042]
[1776860061067,42.92,78390.26,0.0,0.12024,7e-05,13.81132]
[1776860061589,42.92,78390.47,0.0,0.12025,7e-05,13.81274]
[1776860065176,42.92,78392.72,0.0,0.12041,7e-05,13.8262]
[1776860065617,42.92,78393.67,0.0,0.12048,7e-05,13.83181]
[1776860069645,42.92,78389.63,0.0,0.12021,7e-05,13.80895]
[1776860073391,42.92,78391.36,0.0,0.1203,7e-05,13.81471]
[1776860075689,42.92,78403.96,0.0,0.12115,7e-05,13.88607]
[1776860076339,42.92,78403.96,0.0,0.12115,7e-05,13.88607]
[1776860076695,42.92,78416.06,0.0,0.12198,7e-05,13.95459]
[1776860078138,42.92,78418.91,0.0,0.12217,7e-05,13.97085]
[1776860078203,42.92,78418.91,0.0,0.12217,7e-05,13.97085]
[1776860078708,42.92,78419.58,0.0,0.12222,7e-05,13.97472]
[1776860080989,42.92,78420.42,0.0,0.12228,7e-05,13.97962]
[1776860081059,42.92,78420.42,0.0,0.12228,7e-05,13.97962]
[1776860081732,42.92,78418.38,0.0,0.12214,7e-05,13.9681]
[1776860086767,42.92,78416.38,0.0,0.12201,7e-05,13.95724]
[1776860091804,42.92,78415.69,0.0,0.12197,7e-05,13.95393]
[1776860092071,42.92,78415.69,0.0,0.12197,7e-05,13.95393]
[1776860092145,42.92,78415.69,0.0,0.12197,7e-05,13.95393]
[1776860092529,42.92,78415.69,0.0,0.12197,7e-05,13.95393]
[1776860092625,42.92,78415.69,0.0,0.12197,7e-05,13.95393]
[1776860092893,42.92,78415.69,0.0,0.12197,7e-05,13.95393]
[1776860092914,42.92,78424.83,0.0,0.1226,7e-05,14.00592]
[1776860095661,42.92,78429.85,0.0,0.12295,7e-05,14.03486]
[1776860096554,42.92,78428.83,0.0,0.12288,7e-05,14.02934]
[1776860100024,42.93,78428.32,0.0,0.12286,7e-05,14.02742]
[1776860100592,42.93,78428.32,0.0,0.12286,7e-05,14.02742]
[1776860100672,42.93,78428.32,0.0,0.12286,7e-05,14.02742]
[1776860100869,42.93,78427.28,0.0,0.12279,7e-05,14.02176]
[1776860101145,42.93,78427.28,0.0,0.12279,7e-05,14.02176]
[1776860101259,42.93,78427.28,0.0,0.12279,7e-05,14.02176]
[1776860101877,42.93,78413.34,0.0,0.12184,7e-05,13.94291]
[1776860102065,42.93,78413.34,0.0,0.12184,7e-05,13.94291]
[1776860102136,42.93,78413.34,0.0,0.12184,7e-05,13.94291]
[1776860102519,42.93,78413.34,0.0,0.12184,7e-05,13.94291]
[1776860102883,42.93,78413.93,0.0,0.12188,7e-05,13.94661]
[1776860103891,42.93,78402.41,0.0,0.1211,7e-05,13.88169]
[1776860104498,42.93,78402.41,0.0,0.1211,7e-05,13.88169]
[1776860104561,42.93,78402.41,0.0,0.1211,7e-05,13.88169]
[1776860104898,42.93,78399.57,0.0,0.12091,7e-05,13.8658]
[1776860105906,42.93,78410.84,0.0,0.12168,7e-05,13.92983]
[1776860106240,42.93,78410.84,0.0,0.12168,7e-05,13.92983]
[1776860106305,42.93,78410.84,0.0,0.12168,7e-05,13.92983]
[1776860106914,42.93,78414.27,0.0,0.12192,7e-05,13.9494]
[1776860107130,42.93,78414.27,0.0,0.12192,7e-05,13.9494]
[1776860107208,42.93,78414.27,0.0,0.12192,7e-05,13.9494]
[1776860107949,42.93,78414.27,0.0,0.12192,7e-05,13.9494]
[1776860107980,42.93,78416.1,0.0,0.12204,7e-05,13.95992]
[1776860110475,42.93,78418.09,0.0,0.12218,7e-05,13.97128]
[1776860113422,42.93,78414.91,0.0,0.12197,7e-05,13.95354]
[1776860113468,42.93,78414.91,0.0,0.12197,7e-05,13.95354]
[1776860113474,42.93,78414.91,0.0,0.12197,7e-05,13.95354]
[1776860113962,42.93,78414.75,0.0,0.12195,7e-05,13.95263]
[1776860114968,42.93,78403.23,0.0,0.12117,7e-05,13.88763]
[1776860120003,42.93,78399.65,0.0,0.12094,7e-05,13.86855]
[1776860122206,42.93,78403.0,0.0,0.12118,7e-05,13.88794]
[1776860123024,42.94,78413.02,0.0,0.12186,7e-05,13.94483]
[1776860123132,42.94,78413.02,0.0,0.12186,7e-05,13.94483]
[1776860123208,42.94,78413.02,0.0,0.12186,7e-05,13.94483]
[1776860123859,42.94,78413.02,0.0,0.12186,7e-05,13.94483]
[1776860123902,42.94,78413.02,0.0,0.12186,7e-05,13.94483]
[1776860124473,42.94,78413.28,0.0,0.12188,7e-05,13.94642]
[1776860124660,42.94,78412.94,0.0,0.12186,7e-05,13.94449]
[1776860127193,42.94,78406.71,0.0,0.12144,7e-05,13.90945]
[1776860127278,42.94,78406.71,0.0,0.12144,7e-05,13.90945]
[1776860131608,42.94,78397.62,0.0,0.12083,7e-05,13.8588]
[1776860131965,42.94,78397.62,0.0,0.12083,7e-05,13.8588]
[1776860132023,42.94,78389.84,0.0,0.12027,7e-05,13.81092]
[1776860132078,42.94,78389.84,0.0,0.12027,7e-05,13.81092]
[1776860132446,42.94,78403.51,0.0,0.1212,7e-05,13.88854]
[1776860133310,42.94,78413.83,0.0,0.12191,7e-05,13.94719]
[1776860135409,42.94,78413.83,0.0,0.12191,7e-05,13.94729]
[1776860135980,42.94,78413.83,0.0,0.12191,7e-05,13.94729]
[1776860140707,42.94,78411.38,0.0,0.12175,7e-05,13.93384]
[1776860140772,42.94,78411.38,0.0,0.12175,7e-05,13.93384]
[1776860140790,42.94,78409.24,0.0,0.12161,7e-05,13.92183]
[1776860146185,42.94,78408.08,0.0,0.12153,7e-05,13.91594]
[1776860151046,42.94,78408.6,0.0,0.12157,7e-05,13.91921]
[1776860151115,42.94,78408.45,0.0,0.12157,7e-05,13.91846]
[1776860151221,42.94,78411.86,0.0,0.1218,7e-05,13.93788]
[1776860153365,42.94,78411.52,0.0,0.12178,7e-05,13.93602]
[1776860153422,42.94,78411.52,0.0,0.12178,7e-05,13.93602]
[1776860153467,42.94,78410.52,0.0,0.12171,7e-05,13.93044]
[1776860154106,42.94,78410.52,0.0,0.12171,7e-05,13.93044]
[1776860154241,42.94,78410.52,0.0,0.12171,7e-05,13.93052]
[1776860155082,42.94,78410.52,0.0,0.12171,7e-05,13.93052]
[1776860158495,42.94,78408.83,0.0,0.1216,7e-05,13.92121]
[1776860159532,42.94,78406.04,0.0,0.12141,7e-05,13.9055]
[1776860161717,42.95,78404.68,0.0,0.12132,7e-05,13.89804]
[1776860161782,42.95,78404.68,0.0,0.12132,7e-05,13.89804]
[1776860161819,42.95,78406.48,0.0,0.12144,7e-05,13.90836]
[1776860162196,42.95,78406.48,0.0,0.12144,7e-05,13.90836]
[1776860162320,42.95,78406.48,0.0,0.12144,7e-05,13.90836]
[1776860165672,42.95,78400.93,0.0,0.12107,7e-05,13.87734]
[1776860167083,42.95,78399.88,0.0,0.121,7e-05,13.87172]
[1776860167236,42.95,78399.88,0.0,0.121,7e-05,13.87172]
[1776860167291,42.95,78399.88,0.0,0.121,7e-05,13.87172]
[1776860167359,42.95,78404.63,0.0,0.12133,7e-05,13.89877]
[1776860168323,42.95,78404.63,0.0,0.12133,7e-05,13.89877]
[1776860171177,42.95,78413.54,0.0,0.12194,7e-05,13.9496]
[1776860176395,42.95,78419.62,0.0,0.12236,7e-05,13.98432]
[1776860181974,42.95,78422.11,0.0,0.12254,7e-05,13.99912]
[1776860187983,42.95,78425.36,0.0,0.12277,7e-05,14.01822]
[1776860193513,42.95,78421.48,0.0,0.12248,7e-05,13.99277]
[1776860198549,42.96,78421.5,0.0,0.12249,7e-05,13.99375]
[1776860203584,42.96,78425.63,0.0,0.12279,7e-05,14.01805]
[1776860205391,42.96,78427.49,0.0,0.12292,7e-05,14.02874]
[1776860206998,42.96,78429.17,0.0,0.12304,7e-05,14.0384]
[1776860209400,42.96,78433.8,0.0,0.12336,7e-05,14.06496]
[1776860211131,42.96,78433.95,0.0,0.12337,7e-05,14.06598]
[1776860215828,42.96,78429.9,0.0,0.1231,7e-05,14.0434]
[1776860215874,42.96,78430.94,0.0,0.12317,7e-05,14.04945]
[1776860217870,42.96,78430.94,0.0,0.12317,7e-05,14.04958]
[1776860223724,42.96,78424.52,0.0,0.12274,7e-05,14.01416]
[1776860227960,42.96,78436.25,0.0,0.12356,7e-05,14.08148]
[1776860233795,42.97,78434.16,0.0,0.12342,7e-05,14.07021]
[1776860238830,42.97,78440.76,0.0,0.12388,7e-05,14.1081]
[1776860243864,42.97,78439.48,0.0,0.1238,7e-05,14.10107]
[1776860247893,42.97,78424.29,0.0,0.12276,7e-05,14.01515]
[1776860249907,42.97,78433.96,0.0,0.12342,7e-05,14.06985]
[1776860253738,42.97,78439.54,0.0,0.12377,7e-05,14.09714]
[1776860254226,42.97,78439.57,0.0,0.12377,7e-05,14.09736]
[1776860254599,42.97,78439.57,0.0,0.12377,7e-05,14.09736]
[1776860254752,42.97,78439.57,0.0,0.12377,7e-05,14.09736]
[1776860254969,42.97,78470.03,0.0,0.12589,7e-05,14.2708]
[1776860255501,42.97,78470.03,0.0,0.12589,7e-05,14.2708]
[1776860256179,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860256253,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860256284,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860256344,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860256405,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860256433,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860256783,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860256830,42.97,78468.94,0.0,0.12581,7e-05,14.26458]
[1776860258653,42.97,78468.1,0.0,0.12575,7e-05,14.25964]
[1776860258781,42.97,78468.1,0.0,0.12575,7e-05,14.25964]
[1776860259144,42.97,78468.1,0.0,0.12575,7e-05,14.25964]
[1776860258998,42.97,78469.29,0.0,0.12584,7e-05,14.26674]
[1776860260000,42.97,78457.57,0.0,0.12503,7e-05,14.20029]
[1776860261006,42.97,78443.24,0.0,0.12403,7e-05,14.11892]
[1776860263200,42.97,78422.8,0.0,0.12263,7e-05,14.00343]
[1776860263276,42.97,78422.8,0.0,0.12263,7e-05,14.00343]
[1776860263347,42.97,78422.8,0.0,0.12263,7e-05,14.00343]
[1776860263445,42.97,78422.8,0.0,0.12263,7e-05,14.00343]
[1776860264115,42.97,78393.1,0.0,0.12061,7e-05,13.83557]
[1776860266065,42.97,78354.65,0.0,0.11803,7e-05,13.61882]
[1776860266438,42.97,78354.65,0.0,0.11803,7e-05,13.61882]
[1776860266543,42.97,78354.65,0.0,0.11803,7e-05,13.61882]
[1776860266707,42.97,78354.65,0.0,0.11803,7e-05,13.61882]
[1776860267050,42.97,78354.65,0.0,0.11803,7e-05,13.61911]
[1776860268059,42.97,78341.51,0.0,0.11715,7e-05,13.54517]
[1776860269053,42.97,78341.51,0.0,0.11715,7e-05,13.54517]
[1776860269068,42.97,78341.51,0.0,0.11715,7e-05,13.54517]
[1776860269184,42.97,78348.26,0.0,0.1176,7e-05,13.58312]
[1776860270252,42.97,78350.26,0.0,0.11774,7e-05,13.59442]
[1776860271018,42.97,78350.26,0.0,0.11774,7e-05,13.59442]
[1776860272769,42.97,78349.7,0.0,0.1177,7e-05,13.59121]
[1776860277064,42.97,78349.27,0.0,0.11767,7e-05,13.58862]
[1776860277073,42.97,78349.27,0.0,0.11767,7e-05,13.58862]
[1776860277079,42.97,78349.27,0.0,0.11767,7e-05,13.58862]
[1776860277097,42.97,78349.27,0.0,0.11767,7e-05,13.58862]
[1776860277147,42.97,78349.38,0.0,0.11767,7e-05,13.5892]
[1776860277221,42.97,78349.38,0.0,0.11767,7e-05,13.5892]
[1776860277280,42.97,78349.38,0.0,0.11767,7e-05,13.5892]
[1776860277345,42.97,78349.38,0.0,0.11767,7e-05,13.5892]
[1776860278796,42.97,78350.25,0.0,0.11773,7e-05,13.59404]
[1776860280242,42.97,78364.28,0.0,0.11868,7e-05,13.67346]
[1776860285185,42.97,78381.32,0.0,0.11983,7e-05,13.76993]
[1776860285989,42.97,78381.32,0.0,0.11983,7e-05,13.76993]
[1776860286028,42.97,78381.32,0.0,0.11983,7e-05,13.76993]
[1776860286193,42.97,78385.91,0.0,0.12014,7e-05,13.79578]
[1776860286868,42.97,78385.91,0.0,0.12014,7e-05,13.79578]
[1776860287200,42.97,78388.96,0.0,0.12034,7e-05,13.81291]
[1776860289004,42.97,78390.41,0.0,0.12044,7e-05,13.82125]
[1776860289213,42.97,78387.94,0.0,0.12028,7e-05,13.80747]
[1776860289717,42.97,78387.94,0.0,0.12028,7e-05,13.80747]
[1776860290405,42.97,78387.83,0.0,0.12027,7e-05,13.80685]
[1776860290433,42.97,78382.82,0.0,0.11993,7e-05,13.77856]
[1776860291928,42.97,78382.82,0.0,0.11993,7e-05,13.77856]
[1776860291996,42.97,78382.82,0.0,0.11993,7e-05,13.77856]
[1776860292178,42.97,78382.82,0.0,0.11993,7e-05,13.77856]
[1776860292025,42.97,78370.74,0.0,0.11912,7e-05,13.71086]
[1776860292320,42.97,78370.74,0.0,0.11912,7e-05,13.71086]
[1776860292345,42.97,78357.22,0.0,0.11822,7e-05,13.63471]
[1776860296311,42.97,78371.23,0.0,0.11916,7e-05,13.71363]
[1776860302304,42.97,78372.3,0.0,0.11923,7e-05,13.71992]
[1776860306722,42.97,78384.25,0.0,0.12004,7e-05,13.78741]
[1776860309237,42.97,78384.88,0.0,0.12008,7e-05,13.79095]
[1776860310063,42.97,78387.56,0.0,0.12026,7e-05,13.80604]
[1776860310135,42.97,78388.07,0.0,0.12029,7e-05,13.8088]
[1776860311263,42.97,78387.89,0.0,0.12028,7e-05,13.80779]
[1776860311587,42.97,78389.4,0.0,0.12035,7e-05,13.81231]
[1776860315396,42.97,78378.46,0.0,0.11962,7e-05,13.7509]
[1776860320854,42.98,78375.61,0.0,0.11944,7e-05,13.73585]
[1776860323453,42.98,78363.14,0.0,0.11861,7e-05,13.66651]
[1776860328970,42.98,78372.16,0.0,0.11923,7e-05,13.71792]
[1776860334076,42.98,78373.67,0.0,0.11933,7e-05,13.72664]
[1776860335122,42.98,78356.19,0.0,0.11816,7e-05,13.62833]
[1776860337120,42.98,78356.46,0.0,0.11818,7e-05,13.62985]
[1776860337234,42.98,78356.46,0.0,0.11818,7e-05,13.62985]
[1776860337244,42.98,78356.46,0.0,0.11818,7e-05,13.62985]
[1776860337971,42.98,78357.01,0.0,0.11821,7e-05,13.63269]
[1776860338081,42.98,78357.01,0.0,0.11821,7e-05,13.63269]
[1776860338190,42.98,78357.01,0.0,0.11821,7e-05,13.63269]
[1776860338183,42.98,78356.65,0.0,0.11819,7e-05,13.63061]
[1776860339040,42.98,78366.28,0.0,0.11883,7e-05,13.68466]
[1776860343592,42.98,78373.26,0.0,0.11929,7e-05,13.72353]
[1776860343609,42.98,78376.87,0.0,0.11954,7e-05,13.74394]
[1776860345584,42.98,78384.31,0.0,0.12004,7e-05,13.78596]
[1776860346211,42.98,78395.74,0.0,0.12082,7e-05,13.85075]
[1776860346460,42.98,78395.74,0.0,0.12082,7e-05,13.85075]
[1776860349110,42.98,78372.32,0.0,0.11924,7e-05,13.71862]
[1776860351800,42.98,78370.14,0.0,0.11909,7e-05,13.70629]
[1776860351857,42.98,78370.14,0.0,0.11909,7e-05,13.70629]
[1776860351931,42.98,78370.14,0.0,0.11909,7e-05,13.70629]
[1776860352032,42.98,78362.05,0.0,0.11854,7e-05,13.66055]
[1776860354671,42.98,78344.17,0.0,0.11735,7e-05,13.55984]
[1776860359191,42.98,78329.82,0.0,0.1164,7e-05,13.47945]
[1776860364438,42.98,78322.68,0.0,0.11594,7e-05,13.44026]
[1776860365104,42.98,78322.68,0.0,0.11594,7e-05,13.44026]
[1776860365114,42.98,78322.68,0.0,0.11594,7e-05,13.44026]
[1776860365214,42.98,78317.9,0.0,0.11562,7e-05,13.41371]
[1776860365706,42.98,78317.9,0.0,0.11562,7e-05,13.41371]
[1776860365757,42.98,78317.9,0.0,0.11562,7e-05,13.41371]
[1776860365877,42.98,78306.62,0.0,0.11488,7e-05,13.35085]
[1776860366552,42.98,78306.62,0.0,0.11488,7e-05,13.35085]
[1776860366609,42.98,78306.62,0.0,0.11488,7e-05,13.35085]
[1776860366805,42.98,78306.62,0.0,0.11488,7e-05,13.35085]
[1776860366851,42.98,78306.62,0.0,0.11488,7e-05,13.35085]
[1776860371791,42.98,78287.74,0.0,0.11364,7e-05,13.24268]
[1776860376825,42.99,78289.7,0.0,0.11378,7e-05,13.25471]
[1776860381467,42.99,78294.76,0.0,0.11413,7e-05,13.28458]
[1776860381520,42.99,78294.76,0.0,0.11413,7e-05,13.28458]
[1776860382284,42.99,78294.76,0.0,0.11413,7e-05,13.28458]
[1776860381861,42.99,78298.11,0.0,0.11435,7e-05,13.30374]
[1776860382333,42.99,78298.11,0.0,0.11435,7e-05,13.30374]
[1776860382339,42.99,78298.11,0.0,0.11435,7e-05,13.30374]
[1776860382344,42.99,78298.11,0.0,0.11435,7e-05,13.30374]
[1776860382918,42.99,78298.11,0.0,0.11435,7e-05,13.30374]
[1776860382985,42.99,78298.11,0.0,0.11435,7e-05,13.30374]
[1776860383084,42.99,78307.76,0.0,0.11499,7e-05,13.35803]
[1776860383701,42.99,78307.76,0.0,0.11499,7e-05,13.35803]
[1776860383761,42.99,78307.76,0.0,0.11499,7e-05,13.35803]
[1776860383773,42.99,78307.76,0.0,0.11499,7e-05,13.35803]
[1776860383874,42.99,78307.76,0.0,0.11499,7e-05,13.35803]
[1776860386177,42.99,78311.4,0.0,0.11523,7e-05,13.37875]
[1776860386233,42.99,78314.88,0.0,0.11547,7e-05,13.39856]
[1776860387078,42.99,78314.88,0.0,0.11547,7e-05,13.39856]
[1776860387086,42.99,78314.88,0.0,0.11547,7e-05,13.39856]
[1776860387203,42.99,78314.88,0.0,0.11547,7e-05,13.39856]
[1776860387303,42.99,78316.68,0.0,0.11559,7e-05,13.40901]
[1776860388123,42.99,78316.68,0.0,0.11559,7e-05,13.40901]
[1776860388192,42.99,78317.55,0.0,0.11565,7e-05,13.41387]
[1776860389942,43.0,78318.67,0.0,0.11572,7e-05,13.42018]
[1776860390190,43.0,78318.67,0.0,0.11572,7e-05,13.42018]
[1776860390288,43.0,78322.63,0.0,0.11598,7e-05,13.44237]
[1776860395958,43.0,78324.8,0.0,0.11614,7e-05,13.45587]
[1776860399424,43.0,78332.72,0.0,0.11667,7e-05,13.50078]
[1776860399484,43.0,78332.72,0.0,0.11667,7e-05,13.50078]
[1776860400238,43.0,78332.72,0.0,0.11667,7e-05,13.50078]
[1776860400412,43.0,78335.67,0.0,0.11687,7e-05,13.51746]
[1776860402295,43.0,78335.67,0.0,0.11687,7e-05,13.51771]
[1776860403007,43.0,78336.22,0.0,0.11691,7e-05,13.52107]
[1776860404539,43.0,78334.57,0.0,0.1168,7e-05,13.51196]
[1776860406212,43.0,78335.5,0.0,0.11687,7e-05,13.51734]
[1776860406291,43.0,78335.5,0.0,0.11687,7e-05,13.51734]
[1776860406286,43.0,78336.23,0.0,0.11692,7e-05,13.52158]
[1776860406405,43.0,78336.23,0.0,0.11692,7e-05,13.52158]
[1776860407035,43.0,78336.23,0.0,0.11692,7e-05,13.52174]
[1776860408341,43.0,78336.23,0.0,0.11692,7e-05,13.52174]
[1776860409049,43.0,78334.24,0.0,0.11679,7e-05,13.51094]
[1776860410270,43.0,78334.24,0.0,0.11679,7e-05,13.51094]
[1776860410276,43.0,78334.24,0.0,0.11679,7e-05,13.51094]
[1776860410318,43.0,78334.24,0.0,0.11679,7e-05,13.51094]
[1776860410972,43.0,78335.09,0.0,0.11685,7e-05,13.51587]
[1776860411025,43.0,78335.09,0.0,0.11685,7e-05,13.51587]
[1776860411070,43.0,78335.66,0.0,0.11689,7e-05,13.51924]
[1776860414539,43.0,78339.2,0.0,0.11713,7e-05,13.5396]
[1776860414594,43.0,78339.2,0.0,0.11713,7e-05,13.5396]
[1776860415271,43.0,78339.2,0.0,0.11713,7e-05,13.5396]
[1776860415319,43.0,78339.2,0.0,0.11713,7e-05,13.5396]
[1776860416214,43.0,78337.79,0.0,0.11704,7e-05,13.53184]
[1776860416237,43.01,78332.07,0.0,0.11666,7e-05,13.49992]
[1776860418202,43.01,78332.45,0.0,0.11669,7e-05,13.50226]
[1776860418236,43.01,78332.45,0.0,0.11669,7e-05,13.50226]
[1776860418558,43.01,78328.2,0.0,0.11641,7e-05,13.4787]
[1776860423056,43.01,78325.57,0.0,0.11625,7e-05,13.46469]
[1776860423830,43.01,78324.48,0.0,0.11618,7e-05,13.45883]
[1776860424006,43.01,78324.48,0.0,0.11618,7e-05,13.45883]
[1776860425371,43.01,78322.79,0.0,0.11608,7e-05,13.4501]
[1776860425434,43.01,78322.79,0.0,0.11608,7e-05,13.4501]
[1776860425600,43.01,78322.79,0.0,0.11608,7e-05,13.4501]
[1776860425608,43.01,78322.79,0.0,0.11608,7e-05,13.4501]
[1776860425657,43.01,78322.79,0.0,0.11608,7e-05,13.4501]
[1776860428185,43.01,78333.0,0.0,0.11676,7e-05,13.5079]
[1776860429190,43.01,78345.14,0.0,0.11756,7e-05,13.57609]
[1776860432214,43.01,78356.42,0.0,0.11829,7e-05,13.63537]
[1776860432287,43.01,78338.67,0.0,0.1171,7e-05,13.53561]
[1776860438259,43.01,78335.27,0.0,0.11689,7e-05,13.51736]
[1776860438751,43.01,78335.27,0.0,0.11689,7e-05,13.51736]
[1776860439266,43.01,78336.8,0.0,0.11699,7e-05,13.52607]
[1776860444300,43.02,78331.35,0.0,0.11664,7e-05,13.49632]
[1776860449336,43.02,78330.3,0.0,0.11658,7e-05,13.49147]
[1776860454370,43.02,78337.84,0.0,0.11709,7e-05,13.53458]
[1776860458239,43.02,78330.12,0.0,0.11659,7e-05,13.49185]
[1776860459006,43.02,78329.29,0.0,0.11653,7e-05,13.4872]
[1776860459073,43.02,78329.75,0.0,0.11657,7e-05,13.49001]
[1776860461029,43.02,78329.75,0.0,0.11657,7e-05,13.49046]
[1776860461099,43.02,78329.75,0.0,0.11657,7e-05,13.49068]
[1776860462372,43.02,78329.75,0.0,0.11657,7e-05,13.49068]
[1776860462403,43.02,78329.75,0.0,0.11657,7e-05,13.49068]
[1776860462417,43.02,78329.96,0.0,0.11659,7e-05,13.49186]
[1776860462710,43.02,78329.96,0.0,0.11659,7e-05,13.49186]
[1776860462779,43.02,78329.96,0.0,0.11659,7e-05,13.49186]
[1776860463077,43.02,78329.96,0.0,0.11659,7e-05,13.49186]
[1776860465449,43.02,78351.22,0.0,0.11801,7e-05,13.61183]
[1776860467466,43.02,78338.39,0.0,0.11716,7e-05,13.53997]
[1776860468469,43.02,78327.74,0.0,0.11645,7e-05,13.48048]
[1776860473503,43.03,78334.86,0.0,0.11694,7e-05,13.52126]
[1776860475198,43.03,78335.1,0.0,0.11695,7e-05,13.52276]
[1776860475271,43.03,78335.1,0.0,0.11695,7e-05,13.52276]
[1776860475517,43.03,78334.15,0.0,0.11689,7e-05,13.51759]
[1776860477040,43.03,78334.15,0.0,0.11689,7e-05,13.51759]
[1776860477049,43.03,78334.15,0.0,0.11689,7e-05,13.51759]
[1776860477092,43.03,78334.15,0.0,0.11689,7e-05,13.51759]
[1776860477139,43.03,78320.9,0.0,0.11602,7e-05,13.44354]
[1776860482645,43.03,78317.47,0.0,0.11581,7e-05,13.42571]
[1776860482701,43.03,78317.47,0.0,0.11581,7e-05,13.42571]
[1776860483512,43.03,78317.47,0.0,0.11581,7e-05,13.42571]
[1776860483459,43.03,78313.66,0.0,0.11557,7e-05,13.40497]
[1776860483557,43.03,78313.66,0.0,0.11557,7e-05,13.40497]
[1776860484281,43.03,78313.66,0.0,0.11557,7e-05,13.40497]
[1776860484334,43.03,78313.66,0.0,0.11557,7e-05,13.40497]
[1776860484351,43.03,78313.66,0.0,0.11557,7e-05,13.40497]
[1776860484360,43.03,78312.09,0.0,0.11547,7e-05,13.39649]
[1776860485301,43.03,78312.09,0.0,0.11547,7e-05,13.39649]
[1776860485342,43.03,78310.94,0.0,0.11539,7e-05,13.39038]
[1776860487783,43.03,78308.75,0.0,0.11525,7e-05,13.37845]
[1776860489413,43.03,78305.61,0.0,0.11505,7e-05,13.36124]
[1776860489514,43.03,78305.8,0.0,0.11507,7e-05,13.36244]
[1776860491429,43.03,78303.98,0.0,0.11495,7e-05,13.35227]
[1776860491486,43.04,78308.03,0.0,0.11519,7e-05,13.37096]
[1776860492993,43.04,78308.03,0.0,0.11519,7e-05,13.37096]
[1776860493435,43.04,78308.03,0.0,0.11519,7e-05,13.37096]
[1776860493537,43.04,78309.97,0.0,0.11532,7e-05,13.38219]
[1776860497481,43.04,78307.2,0.0,0.11514,7e-05,13.36736]
[1776860497671,43.04,78307.14,0.0,0.11515,7e-05,13.36768]
[1776860500884,43.04,78303.89,0.0,0.11494,7e-05,13.34992]
[1776860500895,43.04,78303.89,0.0,0.11494,7e-05,13.34992]
[1776860500952,43.04,78303.89,0.0,0.11494,7e-05,13.34992]
[1776860500983,43.04,78303.89,0.0,0.11494,7e-05,13.34999]
[1776860503600,43.04,78304.52,0.0,0.11498,7e-05,13.35365]
[1776860503671,43.04,78304.52,0.0,0.11498,7e-05,13.35365]
[1776860503772,43.04,78304.52,0.0,0.11498,7e-05,13.35372]
[1776860508748,43.04,78294.31,0.0,0.11431,7e-05,13.29668]
[1776860514776,43.04,78294.81,0.0,0.11434,7e-05,13.29909]
[1776860518503,43.04,78284.91,0.0,0.1137,7e-05,13.24411]
[1776860520684,43.04,78285.09,0.0,0.11371,7e-05,13.24509]
[1776860521565,43.04,78269.25,0.0,0.11268,6e-05,13.15694]
[1776860521767,43.04,78269.25,0.0,0.11268,6e-05,13.15694]
[1776860522246,43.04,78266.63,0.0,0.11252,6e-05,13.14238]
[1776860525244,43.04,78264.23,0.0,0.11236,6e-05,13.12928]
[1776860525263,43.04,78263.31,0.0,0.11231,6e-05,13.12431]
[1776860526682,43.04,78263.31,0.0,0.11231,6e-05,13.12445]
[1776860527356,43.04,78263.31,0.0,0.11231,6e-05,13.12445]
[1776860527431,43.04,78262.56,0.0,0.11226,6e-05,13.12054]
[1776860528664,43.04,78262.56,0.0,0.11226,6e-05,13.12054]
[1776860528765,43.04,78262.56,0.0,0.11226,6e-05,13.12054]
[1776860529562,43.04,78252.19,0.0,0.1116,6e-05,13.06329]
[1776860530089,43.04,78252.19,0.0,0.1116,6e-05,13.06329]
[1776860530167,43.04,78252.19,0.0,0.1116,6e-05,13.06329]
[1776860530375,43.04,78252.19,0.0,0.1116,6e-05,13.06329]
[1776860530534,43.04,78243.54,0.0,0.11105,6e-05,13.01557]
[1776860532186,43.04,78243.54,0.0,0.11105,6e-05,13.01557]
[1776860532216,43.04,78243.82,0.0,0.11107,6e-05,13.01738]
[1776860538415,43.05,78243.95,0.0,0.11109,6e-05,13.01952]
[1776860538510,43.05,78243.95,0.0,0.11109,6e-05,13.01952]
[1776860538546,43.05,78245.38,0.0,0.11119,6e-05,13.02801]
[1776860540473,43.05,78266.49,0.0,0.11255,6e-05,13.14552]
[1776860541416,43.05,78266.49,0.0,0.11255,6e-05,13.14552]
[1776860541440,43.05,78266.9,0.0,0.11258,6e-05,13.14791]
[1776860546940,43.05,78274.86,0.0,0.1131,6e-05,13.1924]
[1776860552050,43.05,78276.83,0.0,0.1132,6e-05,13.1992]
[1776860557085,43.05,78275.19,0.0,0.11309,6e-05,13.19002]
[1776860562120,43.05,78275.48,0.0,0.11311,6e-05,13.19157]
[1776860567155,43.05,78277.74,0.0,0.11325,6e-05,13.20384]
[1776860572191,43.05,78271.6,0.0,0.11285,6e-05,13.16943]
[1776860577226,43.05,78272.95,0.0,0.11293,6e-05,13.1767]
[1776860582262,43.05,78271.48,0.0,0.11284,6e-05,13.16829]
[1776860587296,43.05,78270.71,0.0,0.11278,6e-05,13.16379]
[1776860592331,43.05,78268.11,0.0,0.11261,6e-05,13.14916]
[1776860593339,43.05,78256.77,0.0,0.11188,6e-05,13.08619]
[1776860598373,43.05,78260.87,0.0,0.11215,6e-05,13.1092]
[1776860601394,43.05,78270.93,0.0,0.1128,6e-05,13.16507]
[1776860606430,43.05,78270.09,0.0,0.11274,6e-05,13.16013]
[1776860611465,43.04,78268.68,0.0,0.11262,6e-05,13.148]
[1776860616542,43.04,78268.43,0.0,0.1126,6e-05,13.1465]
[1776860622541,43.04,78259.3,0.0,0.11201,6e-05,13.09589]
[1776860624983,43.04,78259.65,0.0,0.11204,6e-05,13.0979]
[1776860625061,43.04,78259.65,0.0,0.11204,6e-05,13.0979]
[1776860625081,43.04,78259.65,0.0,0.11204,6e-05,13.0979]
[1776860628484,43.05,78255.57,0.0,0.11177,6e-05,13.07545]
[1776860629103,43.05,78257.06,0.0,0.11187,6e-05,13.08377]
[1776860629591,43.05,78256.83,0.0,0.11186,6e-05,13.08257]
[1776860632026,43.05,78256.1,0.0,0.11181,6e-05,13.07867]
[1776860632612,43.05,78256.97,0.0,0.11187,6e-05,13.08358]
[1776860634626,43.05,78246.14,0.0,0.11118,6e-05,13.02387]
[1776860639661,43.05,78240.87,0.0,0.11085,6e-05,12.9958]
[1776860642682,43.05,78228.2,0.0,0.11006,6e-05,12.92663]
[1776860643261,43.05,78228.2,0.0,0.11006,6e-05,12.92663]
[1776860645263,43.05,78227.29,0.0,0.11,6e-05,12.92172]
[1776860645364,43.05,78227.8,0.0,0.11003,6e-05,12.92454]
[1776860647311,43.05,78227.92,0.0,0.11004,6e-05,12.92555]
[1776860647547,43.05,78227.84,0.0,0.11005,6e-05,12.92578]
[1776860650788,43.06,78228.29,0.0,0.11009,6e-05,12.92925]
[1776860651354,43.06,78228.29,0.0,0.11009,6e-05,12.92925]
[1776860651408,43.06,78228.36,0.0,0.11009,6e-05,12.92964]
[1776860657424,43.06,78227.44,0.0,0.11005,6e-05,12.92615]
[1776860657492,43.06,78227.44,0.0,0.11005,6e-05,12.92594]
[1776860658610,43.06,78227.44,0.0,0.11005,6e-05,12.92594]
[1776860659382,43.06,78229.24,0.0,0.11016,6e-05,12.93564]
[1776860659384,43.06,78224.11,0.0,0.10984,6e-05,12.90731]
[1776860660309,43.06,78224.11,0.0,0.10984,6e-05,12.90731]
[1776860660369,43.06,78224.11,0.0,0.10984,6e-05,12.90731]
[1776860660441,43.06,78216.02,0.0,0.10932,6e-05,12.86243]
[1776860661314,43.06,78216.02,0.0,0.10932,6e-05,12.86243]
[1776860661328,43.06,78216.02,0.0,0.10932,6e-05,12.86243]
[1776860661385,43.06,78216.02,0.0,0.10932,6e-05,12.86243]
[1776860661567,43.06,78216.02,0.0,0.10932,6e-05,12.86243]
[1776860661686,43.06,78214.68,0.0,0.10923,6e-05,12.8547]
[1776860666869,43.06,78220.53,0.0,0.1096,6e-05,12.88646]
[1776860671602,43.06,78221.93,0.0,0.10969,6e-05,12.89456]
[1776860671704,43.06,78230.51,0.0,0.11021,6e-05,12.93814]
[1776860673387,43.06,78230.51,0.0,0.11021,6e-05,12.93814]
[1776860673638,43.06,78230.51,0.0,0.11021,6e-05,12.93814]
[1776860673659,43.06,78231.53,0.0,0.11028,6e-05,12.94422]
[1776860678953,43.06,78226.12,0.0,0.10995,6e-05,12.91579]
[1776860683988,43.06,78225.45,0.0,0.10991,6e-05,12.91236]
[1776860684899,43.06,78225.45,0.0,0.10991,6e-05,12.91236]
[1776860684958,43.06,78225.45,0.0,0.10991,6e-05,12.91236]
[1776860685555,43.06,78225.45,0.0,0.10991,6e-05,12.91236]
[1776860685649,43.06,78225.45,0.0,0.10991,6e-05,12.91236]
[1776860688210,43.06,78217.88,0.0,0.10943,6e-05,12.87083]
[1776860688371,43.06,78217.88,0.0,0.10943,6e-05,12.87083]
[1776860688471,43.06,78217.29,0.0,0.1094,6e-05,12.86765]
[1776860689183,43.06,78217.29,0.0,0.1094,6e-05,12.86765]
[1776860689239,43.06,78217.29,0.0,0.1094,6e-05,12.86765]
[1776860689339,43.06,78219.52,0.0,0.10954,6e-05,12.87984]
[1776860694415,43.06,78226.38,0.0,0.10998,6e-05,12.91837]
[1776860700103,43.06,78224.74,0.0,0.10988,6e-05,12.90948]
[1776860705139,43.06,78231.59,0.0,0.11031,6e-05,12.94674]
[1776860710381,43.06,78236.55,0.0,0.11063,6e-05,12.97442]
[1776860714140,43.06,78233.46,0.0,0.11043,6e-05,12.95757]
[1776860714241,43.06,78235.73,0.0,0.11058,6e-05,12.97019]
[1776860715047,43.06,78235.73,0.0,0.11058,6e-05,12.97019]
[1776860716163,43.06,78235.73,0.0,0.11058,6e-05,12.97025]
[1776860716215,43.06,78235.74,0.0,0.11058,6e-05,12.97036]
[1776860718185,43.06,78234.76,0.0,0.11052,6e-05,12.96499]
[1776860718208,43.06,78234.76,0.0,0.11052,6e-05,12.96499]
[1776860718257,43.06,78234.51,0.0,0.1105,6e-05,12.96367]
[1776860723272,43.06,78235.74,0.0,0.11058,6e-05,12.97069]
[1776860724259,43.06,78236.44,0.0,0.11063,6e-05,12.97462]
[1776860724327,43.06,78235.24,0.0,0.11055,6e-05,12.96802]
[1776860728272,43.07,78238.34,0.0,0.11075,6e-05,12.98539]
[1776860728373,43.07,78242.45,0.0,0.11102,6e-05,13.00812]
[1776860734709,43.07,78244.99,0.0,0.11115,6e-05,13.01812]
[1776860741327,43.07,78249.04,0.0,0.11141,6e-05,13.04092]
[1776860747136,43.07,78259.2,0.0,0.11208,6e-05,13.09854]
[1776860748439,43.07,78269.9,0.0,0.11278,6e-05,13.15818]
[1776860753474,43.07,78272.32,0.0,0.11294,6e-05,13.17192]
[1776860758509,43.07,78272.27,0.0,0.11293,6e-05,13.17173]
[1776860762644,43.07,78255.82,0.0,0.11188,6e-05,13.08073]
[1776860768566,43.07,78252.01,0.0,0.11164,6e-05,13.06024]
[1776860773619,43.08,78254.17,0.0,0.11179,6e-05,13.0734]
[1776860775486,43.08,78254.17,0.0,0.11179,6e-05,13.0734]
[1776860776167,43.08,78254.22,0.0,0.1118,6e-05,13.07403]
[1776860777926,43.08,78240.69,0.0,0.11094,6e-05,12.99963]
[1776860779063,43.08,78242.08,0.0,0.11103,6e-05,13.00732]
[1776860779661,43.08,78241.27,0.0,0.11098,6e-05,13.00286]
[1776860787717,43.08,78240.18,0.0,0.11091,6e-05,12.9971]
[1776860792752,43.08,78238.47,0.0,0.11077,6e-05,12.98385]
[1776860794061,43.08,78238.08,0.0,0.11075,6e-05,12.98175]
[1776860794123,43.08,78238.08,0.0,0.11075,6e-05,12.98175]
[1776860794132,43.08,78238.08,0.0,0.11075,6e-05,12.98175]
[1776860799801,43.08,78242.6,0.0,0.11104,6e-05,13.00704]
[1776860804836,43.08,78242.98,0.0,0.11107,6e-05,13.00928]
[1776860809766,43.08,78244.04,0.0,0.11114,6e-05,13.01526]
[1776860809800,43.08,78244.04,0.0,0.11114,6e-05,13.01526]
[1776860811433,43.09,78250.4,0.0,0.11158,6e-05,13.05331]
[1776860821246,43.09,78238.41,0.0,0.11083,6e-05,12.98888]
[1776860827011,43.09,78246.48,0.0,0.11135,6e-05,13.03356]
[1776860832524,43.09,78243.35,0.0,0.11115,6e-05,13.01633]
[1776860838104,43.09,78242.73,0.0,0.11111,6e-05,13.01304]
[1776860840460,43.09,78242.19,0.0,0.11108,6e-05,13.01008]
[1776860840532,43.09,78242.19,0.0,0.11108,6e-05,13.01008]
[1776860840569,43.09,78234.43,0.0,0.11058,6e-05,12.96721]
[1776860842594,43.09,78222.08,0.0,0.1098,6e-05,12.8992]
[1776860847791,43.09,78221.51,0.0,0.10977,6e-05,12.89673]
[1776860850666,43.09,78219.48,0.0,0.10965,6e-05,12.88605]
[1776860850736,43.09,78196.7,0.0,0.10821,6e-05,12.76051]
[1776860851600,43.09,78196.7,0.0,0.10821,6e-05,12.76051]
[1776860851608,43.09,78196.7,0.0,0.10821,6e-05,12.76051]
[1776860851782,43.09,78196.7,0.0,0.10821,6e-05,12.76051]
[1776860851884,43.09,78192.4,0.0,0.10791,6e-05,12.73291]
[1776860852481,43.09,78192.4,0.0,0.10791,6e-05,12.73291]
[1776860852854,43.09,78193.29,0.0,0.10797,6e-05,12.7379]
[1776860854739,43.09,78194.5,0.0,0.10805,6e-05,12.74464]
[1776860860258,43.09,78187.64,0.0,0.10762,6e-05,12.70759]
[1776860862030,43.09,78185.56,0.0,0.10749,6e-05,12.6963]
[1776860862736,43.1,78179.01,0.0,0.10709,6e-05,12.66067]
[1776860867472,43.1,78178.11,0.0,0.10704,6e-05,12.65628]
[1776860867502,43.1,78178.11,0.0,0.10704,6e-05,12.65628]
[1776860867516,43.1,78178.11,0.0,0.10704,6e-05,12.65628]
[1776860869646,43.1,78176.29,0.0,0.10693,6e-05,12.6467]
[1776860869724,43.1,78174.68,0.0,0.10683,6e-05,12.63809]
[1776860871443,43.1,78142.87,0.0,0.10487,6e-05,12.46482]
[1776860872053,43.1,78142.87,0.0,0.10487,6e-05,12.46482]
[1776860872226,43.1,78142.87,0.0,0.10487,6e-05,12.46482]
[1776860872344,43.1,78142.87,0.0,0.10487,6e-05,12.46482]
[1776860872856,43.1,78146.46,0.0,0.1051,6e-05,12.48525]
[1776860878408,43.1,78152.47,0.0,0.10549,6e-05,12.51954]
[1776860878421,43.1,78152.47,0.0,0.10549,6e-05,12.51954]
[1776860878474,43.1,78149.21,0.0,0.10529,6e-05,12.50214]
[1776860883850,43.11,78141.54,0.0,0.10484,6e-05,12.46241]
[1776860884424,43.11,78141.29,0.0,0.10483,6e-05,12.4615]
[1776860884531,43.11,78140.54,0.0,0.10479,6e-05,12.45742]
[1776860890469,43.12,78141.02,0.0,0.10485,6e-05,12.46267]
[1776860892483,43.12,78140.57,0.0,0.10483,6e-05,12.46066]
[1776860892520,43.12,78140.57,0.0,0.10483,6e-05,12.46066]
[1776860892953,43.12,78142.49,0.0,0.10495,6e-05,12.47198]
[1776860893098,43.12,78142.49,0.0,0.10495,6e-05,12.47198]
[1776860894019,43.12,78142.49,0.0,0.10495,6e-05,12.47198]
[1776860894136,43.12,78142.49,0.0,0.10495,6e-05,12.47198]
[1776860894485,43.12,78142.49,0.0,0.10495,6e-05,12.47198]
[1776860895151,43.12,78149.57,0.0,0.10539,6e-05,12.51097]
[1776860895528,43.12,78149.57,0.0,0.10539,6e-05,12.51097]
[1776860896354,43.12,78153.6,0.0,0.10565,6e-05,12.53335]
[1776860896581,43.12,78153.6,0.0,0.10565,6e-05,12.53335]
[1776860898565,43.12,78152.91,0.0,0.10561,6e-05,12.53028]
[1776860898667,43.12,78146.61,0.0,0.10523,6e-05,12.49627]
[1776860904567,43.13,78139.83,0.0,0.10484,6e-05,12.46181]
[1776860906663,43.13,78139.87,0.0,0.10485,6e-05,12.46245]
[1776860906685,43.13,78144.27,0.0,0.10512,6e-05,12.48682]
[1776860912622,43.13,78144.26,0.0,0.10512,6e-05,12.48502]
[1776860916246,43.14,78142.43,0.0,0.10502,6e-05,12.47622]
[1776860916257,43.14,78142.43,0.0,0.10502,6e-05,12.47622]
[1776860917018,43.14,78141.74,0.0,0.10499,6e-05,12.47324]
[1776860918774,43.14,78138.23,0.0,0.10478,6e-05,12.45453]
[1776860919909,43.14,78137.12,0.0,0.10471,6e-05,12.4489]
[1776860919986,43.14,78137.12,0.0,0.10471,6e-05,12.4489]
[1776860920011,43.14,78137.59,0.0,0.10475,6e-05,12.45188]
[1776860920269,43.14,78137.59,0.0,0.10475,6e-05,12.45188]
[1776860920840,43.14,78137.59,0.0,0.10475,6e-05,12.45188]
[1776860921073,43.14,78130.18,0.0,0.1043,6e-05,12.41201]
[1776860922881,43.14,78130.18,0.0,0.1043,6e-05,12.41201]
[1776860924415,43.14,78133.23,0.0,0.10448,6e-05,12.42836]
[1776860924429,43.14,78133.23,0.0,0.10448,6e-05,12.42836]
[1776860924709,43.14,78133.06,0.0,0.10447,6e-05,12.42731]
[1776860927831,43.14,78142.22,0.0,0.10503,6e-05,12.47707]
[1776860927833,43.14,78149.41,0.0,0.10548,6e-05,12.51639]
[1776860929157,43.14,78149.41,0.0,0.10548,6e-05,12.51639]
[1776860929744,43.14,78152.16,0.0,0.10565,6e-05,12.53141]
[1776860930972,43.14,78152.16,0.0,0.10565,6e-05,12.53141]
[1776860931758,43.14,78152.68,0.0,0.10568,6e-05,12.5343]
[1776860936795,43.14,78160.48,0.0,0.10616,6e-05,12.57691]
[1776860937519,43.14,78160.48,0.0,0.10616,6e-05,12.57691]
[1776860937560,43.14,78160.48,0.0,0.10616,6e-05,12.57691]
[1776860939018,43.14,78171.74,0.0,0.10686,6e-05,12.6385]
[1776860941545,43.14,78170.34,0.0,0.10678,6e-05,12.63123]
[1776860941933,43.14,78181.24,0.0,0.10746,6e-05,12.69089]
[1776860946868,43.14,78167.23,0.0,0.1066,6e-05,12.61516]
[1776860948883,43.15,78178.36,0.0,0.10729,6e-05,12.67636]
[1776860953240,43.15,78176.82,0.0,0.1072,6e-05,12.66859]
[1776860953931,43.15,78177.45,0.0,0.10725,6e-05,12.67219]
[1776860954437,43.15,78177.45,0.0,0.10725,6e-05,12.67219]
[1776860954485,43.15,78177.45,0.0,0.10725,6e-05,12.67219]
[1776860954538,43.15,78177.45,0.0,0.10725,6e-05,12.67219]
[1776860954602,43.15,78177.45,0.0,0.10725,6e-05,12.67219]
[1776860956017,43.15,78175.11,0.0,0.1071,6e-05,12.65956]
[1776860956614,43.15,78184.23,0.0,0.10767,6e-05,12.7097]
[1776860956951,43.15,78184.23,0.0,0.10767,6e-05,12.70981]
[1776860957957,43.15,78199.77,0.0,0.10865,6e-05,12.79505]
[1776860959313,43.15,78198.52,0.0,0.10857,6e-05,12.78818]
[1776860959977,43.15,78200.14,0.0,0.10867,6e-05,12.79706]
[1776860965011,43.15,78199.07,0.0,0.1086,6e-05,12.79109]
[1776860970042,43.15,78189.18,0.0,0.10798,6e-05,12.73682]
[1776860970773,43.15,78189.18,0.0,0.10798,6e-05,12.73682]
[1776860971409,43.15,78188.16,0.0,0.10789,6e-05,12.72722]
[1776860972056,43.15,78187.59,0.0,0.10785,6e-05,12.72415]
[1776860977922,43.15,78188.49,0.0,0.10791,6e-05,12.72931]
[1776860983590,43.15,78176.59,0.0,0.10717,6e-05,12.6645]
[1776860986486,43.15,78176.6,0.0,0.10718,6e-05,12.66476]
[1776860986537,43.15,78176.6,0.0,0.10718,6e-05,12.66476]
[1776860986550,43.15,78176.6,0.0,0.10718,6e-05,12.66476]
[1776860986627,43.15,78176.6,0.0,0.10718,6e-05,12.66476]
[1776860987310,43.15,78175.61,0.0,0.10712,6e-05,12.65947]
[1776860987546,43.15,78175.61,0.0,0.10712,6e-05,12.65947]
[1776860990957,43.15,78170.6,0.0,0.10681,6e-05,12.63224]
[1776860991004,43.15,78170.6,0.0,0.10681,6e-05,12.63224]
[1776860991057,43.15,78169.07,0.0,0.10671,6e-05,12.62371]
[1776860991645,43.15,78169.07,0.0,0.10671,6e-05,12.62371]
[1776860992630,43.15,78167.91,0.0,0.10664,6e-05,12.6173]
[1776860998237,43.15,78167.67,0.0,0.10663,6e-05,12.61623]
[1776861004107,43.15,78160.76,0.0,0.1062,6e-05,12.57829]
[1776861006033,43.15,78157.44,0.0,0.10599,6e-05,12.56019]
[1776861006112,43.15,78157.44,0.0,0.10599,6e-05,12.56019]
[1776861007642,43.15,78157.92,0.0,0.10602,6e-05,12.56284]
[1776861007687,43.15,78157.92,0.0,0.10602,6e-05,12.56284]
[1776861007705,43.15,78157.92,0.0,0.10602,6e-05,12.56284]
[1776861007761,43.15,78157.92,0.0,0.10602,6e-05,12.56284]
[1776861007771,43.15,78157.92,0.0,0.10602,6e-05,12.56284]
[1776861007793,43.15,78157.92,0.0,0.10602,6e-05,12.56284]
[1776861007874,43.15,78157.92,0.0,0.10602,6e-05,12.56284]
[1776861007889,43.15,78164.47,0.0,0.10643,6e-05,12.59864]
[1776861009929,43.15,78164.47,0.0,0.10643,6e-05,12.59864]
[1776861009963,43.15,78156.67,0.0,0.10594,6e-05,12.55608]
[1776861013533,43.15,78157.72,0.0,0.10601,6e-05,12.56189]
[1776861013626,43.15,78157.72,0.0,0.10601,6e-05,12.56189]
[1776861013728,43.15,78157.72,0.0,0.10601,6e-05,12.56189]
[1776861013741,43.15,78157.72,0.0,0.10601,6e-05,12.56189]
[1776861013803,43.15,78143.85,0.0,0.10515,6e-05,12.48634]
[1776861016363,43.15,78154.93,0.0,0.10584,6e-05,12.54707]
[1776861018066,43.15,78154.93,0.0,0.10584,6e-05,12.54707]
[1776861018118,43.15,78154.93,0.0,0.10584,6e-05,12.54707]
[1776861018135,43.15,78154.34,0.0,0.10581,6e-05,12.54398]
[1776861018173,43.15,78154.34,0.0,0.10581,6e-05,12.54398]
[1776861018284,43.15,78154.34,0.0,0.10581,6e-05,12.54398]
[1776861018812,43.15,78154.34,0.0,0.10581,6e-05,12.54398]
[1776861018846,43.15,78141.21,0.0,0.105,6e-05,12.47245]
[1776861020141,43.15,78138.05,0.0,0.1048,6e-05,12.45533]
[1776861020727,43.15,78141.07,0.0,0.10499,6e-05,12.47193]
[1776861024084,43.15,78138.46,0.0,0.10484,6e-05,12.45808]
[1776861025881,43.15,78125.19,0.0,0.10403,6e-05,12.3863]
[1776861025939,43.15,78125.19,0.0,0.10403,6e-05,12.3863]
[1776861030188,43.16,78127.75,0.0,0.10419,6e-05,12.40103]
[1776861035504,43.16,78117.85,0.0,0.10358,6e-05,12.34457]
[1776861040967,43.16,78110.63,0.0,0.10315,6e-05,12.30657]
[1776861040973,43.16,78110.63,0.0,0.10315,6e-05,12.30657]
[1776861041008,43.16,78109.19,0.0,0.10307,6e-05,12.29938]
[1776861042317,43.16,78109.19,0.0,0.10307,6e-05,12.29938]
[1776861042901,43.16,78109.52,0.0,0.10309,6e-05,12.30117]
[1776861043763,43.16,78109.52,0.0,0.10309,6e-05,12.30117]
[1776861043778,43.16,78109.52,0.0,0.10309,6e-05,12.30117]
[1776861043819,43.16,78109.52,0.0,0.10309,6e-05,12.30117]
[1776861043968,43.16,78109.52,0.0,0.10309,6e-05,12.30117]
[1776861043971,43.16,78101.35,0.0,0.1026,6e-05,12.257]
[1776861044525,43.16,78101.35,0.0,0.1026,6e-05,12.257]
[1776861044826,43.16,78101.35,0.0,0.1026,6e-05,12.257]
[1776861044860,43.16,78101.35,0.0,0.1026,6e-05,12.257]
[1776861044862,43.16,78096.21,0.0,0.10228,6e-05,12.22923]
[1776861050473,43.16,78097.05,0.0,0.10234,6e-05,12.23428]
[1776861054935,43.16,78115.34,0.0,0.10346,6e-05,12.33379]
[1776861055735,43.16,78115.34,0.0,0.10346,6e-05,12.33379]
[1776861056873,43.17,78118.26,0.0,0.10364,6e-05,12.35002]
[1776861058497,43.17,78120.6,0.0,0.10379,6e-05,12.36348]
[1776861058555,43.17,78120.6,0.0,0.10379,6e-05,12.36348]
[1776861058667,43.17,78120.6,0.0,0.10379,6e-05,12.36348]
[1776861064157,43.17,78125.61,0.0,0.10411,6e-05,12.39194]
[1776861066726,43.17,78113.45,0.0,0.10337,6e-05,12.32644]
[1776861071761,43.17,78121.52,0.0,0.10388,6e-05,12.37156]
[1776861074676,43.17,78119.72,0.0,0.10378,6e-05,12.36242]
[1776861076699,43.18,78115.83,0.0,0.10354,6e-05,12.34156]
[1776861082839,43.18,78111.55,0.0,0.1033,6e-05,12.3201]
[1776861086258,43.18,78115.68,0.0,0.10356,6e-05,12.34324]
[1776861086269,43.18,78115.68,0.0,0.10356,6e-05,12.34324]
[1776861086814,43.18,78115.68,0.0,0.10356,6e-05,12.34324]
[1776861088855,43.18,78118.21,0.0,0.10372,6e-05,12.35717]
[1776861093915,43.18,78114.9,0.0,0.10351,6e-05,12.33668]
[1776861098951,43.19,78117.76,0.0,0.10369,6e-05,12.35333]
[1776861103986,43.19,78109.79,0.0,0.10323,6e-05,12.31155]
[1776861109023,43.19,78111.35,0.0,0.10333,6e-05,12.32121]
[1776861114057,43.19,78115.52,0.0,0.1036,6e-05,12.34483]
[1776861115057,43.19,78115.52,0.0,0.1036,6e-05,12.34483]
[1776861115211,43.19,78115.52,0.0,0.1036,6e-05,12.34483]
[1776861115215,43.19,78123.9,0.0,0.10411,6e-05,12.39041]
[1776861116168,43.19,78137.05,0.0,0.10492,6e-05,12.46194]
[1776861116268,43.19,78137.05,0.0,0.10492,6e-05,12.46194]
[1776861117075,43.19,78137.05,0.0,0.10492,6e-05,12.46194]
[1776861117092,43.19,78137.05,0.0,0.10492,6e-05,12.46194]
[1776861117273,43.19,78137.27,0.0,0.10493,6e-05,12.46318]
[1776861118085,43.2,78137.27,0.0,0.10493,6e-05,12.46322]
[1776861119579,43.2,78134.08,0.0,0.10474,6e-05,12.44596]
[1776861121195,43.2,78133.41,0.0,0.1047,6e-05,12.44239]
[1776861121267,43.2,78129.06,0.0,0.10443,6e-05,12.41887]
[1776861121288,43.2,78129.06,0.0,0.10443,6e-05,12.41887]
[1776861122115,43.2,78129.06,0.0,0.10443,6e-05,12.41898]
[1776861123253,43.2,78129.06,0.0,0.10443,6e-05,12.41898]
[1776861124127,43.2,78129.51,0.0,0.10446,6e-05,12.42159]
[1776861127541,43.2,78126.48,0.0,0.10428,6e-05,12.40545]
[1776861128228,43.2,78126.48,0.0,0.10428,6e-05,12.40545]
[1776861131458,43.2,78122.39,0.0,0.10404,6e-05,12.38378]
[1776861131513,43.2,78122.39,0.0,0.10404,6e-05,12.38378]
[1776861131778,43.2,78122.39,0.0,0.10404,6e-05,12.38378]
[1776861132548,43.2,78123.51,0.0,0.10411,6e-05,12.38998]
[1776861138227,43.2,78117.84,0.0,0.10378,6e-05,12.36033]
[1776861143263,43.2,78114.01,0.0,0.10355,6e-05,12.34038]
[1776861143689,43.2,78114.01,0.0,0.10355,6e-05,12.34038]
[1776861144268,43.2,78113.41,0.0,0.10352,6e-05,12.33732]
[1776861145517,43.2,78116.54,0.0,0.10371,6e-05,12.35445]
[1776861145614,43.2,78115.86,0.0,0.10367,6e-05,12.35077]
[1776861151902,43.2,78116.03,0.0,0.10369,6e-05,12.35251]
[1776861153271,43.21,78116.13,0.0,0.10367,6e-05,12.34919]
[1776861153282,43.21,78116.13,0.0,0.10367,6e-05,12.34919]
[1776861153361,43.21,78116.68,0.0,0.1037,6e-05,12.35232]
[1776861153610,43.21,78116.68,0.0,0.1037,6e-05,12.35232]
[1776861158883,43.21,78108.89,0.0,0.10324,6e-05,12.3108]
[1776861159743,43.21,78104.65,0.0,0.10298,6e-05,12.28809]
[1776861161713,43.21,78106.67,0.0,0.10311,6e-05,12.29949]
[1776861167430,43.21,78112.43,0.0,0.10348,6e-05,12.33202]
[1776861172466,43.21,78112.74,0.0,0.1035,6e-05,12.33455]
[1776861177503,43.21,78112.7,0.0,0.10351,6e-05,12.33516]
[1776861182537,43.22,78116.57,0.0,0.10375,6e-05,12.35681]
[1776861187572,43.22,78111.27,0.0,0.10344,6e-05,12.32891]
[1776861191601,43.22,78123.51,0.0,0.10419,6e-05,12.39588]
[1776861192710,43.22,78123.51,0.0,0.10419,6e-05,12.39588]
[1776861192720,43.22,78123.51,0.0,0.10419,6e-05,12.39588]
[1776861192814,43.22,78124.51,0.0,0.10426,6e-05,12.40138]
[1776861194047,43.22,78124.51,0.0,0.10426,6e-05,12.40138]
[1776861194082,43.22,78124.36,0.0,0.10425,6e-05,12.4007]
[1776861197444,43.22,78127.72,0.0,0.10446,6e-05,12.41905]
[1776861198278,43.22,78140.25,0.0,0.10522,6e-05,12.48722]
[1776861198481,43.22,78140.25,0.0,0.10522,6e-05,12.48722]
[1776861198530,43.22,78140.25,0.0,0.10522,6e-05,12.48722]
[1776861199659,43.22,78153.54,0.0,0.10604,6e-05,12.55949]
[1776861204900,43.22,78159.8,0.0,0.10645,6e-05,12.59501]
[1776861205144,43.22,78170.13,0.0,0.10709,6e-05,12.65139]
[1776861207724,43.23,78192.32,0.0,0.10849,6e-05,12.77375]
[1776861210289,43.23,78187.06,0.0,0.10816,6e-05,12.74507]
[1776861210751,43.23,78187.0,0.0,0.10816,6e-05,12.7451]
[1776861213895,43.23,78185.18,0.0,0.10802,6e-05,12.73147]
[1776861219172,43.23,78189.05,0.0,0.10826,6e-05,12.75288]
[1776861224245,43.23,78194.18,0.0,0.10858,6e-05,12.78045]
[1776861229883,43.22,78195.54,0.0,0.10865,6e-05,12.78663]
[1776861235357,43.22,78193.23,0.0,0.10849,6e-05,12.77286]
[1776861240956,43.22,78193.58,0.0,0.10851,6e-05,12.77405]
[1776861244221,43.22,78192.29,0.0,0.10842,6e-05,12.76667]
[1776861244736,43.22,78188.34,0.0,0.10817,6e-05,12.74474]
[1776861244984,43.22,78188.34,0.0,0.10817,6e-05,12.74474]
[1776861247967,43.22,78188.86,0.0,0.1082,6e-05,12.74724]
[1776861248048,43.22,78196.5,0.0,0.10868,6e-05,12.78911]
[1776861253791,43.22,78204.88,0.0,0.10919,6e-05,12.83407]
[1776861255336,43.22,78205.35,0.0,0.10922,6e-05,12.83642]
[1776861255346,43.22,78205.35,0.0,0.10922,6e-05,12.83642]
[1776861255364,43.22,78205.35,0.0,0.10922,6e-05,12.83642]
[1776861255375,43.21,78217.84,0.0,0.11,6e-05,12.90454]
[1776861256860,43.21,78217.84,0.0,0.11,6e-05,12.90454]
[1776861257478,43.21,78218.97,0.0,0.11007,6e-05,12.91044]
[1776861257605,43.21,78218.97,0.0,0.11007,6e-05,12.91044]
[1776861258075,43.21,78219.2,0.0,0.11008,6e-05,12.91138]
[1776861259231,43.21,78203.38,0.0,0.10908,6e-05,12.82415]
[1776861260046,43.21,78203.38,0.0,0.10908,6e-05,12.82415]
[1776861260502,43.21,78196.68,0.0,0.10866,6e-05,12.78738]
[1776861261100,43.21,78196.68,0.0,0.10865,6e-05,12.78718]
[1776861262103,43.21,78182.67,0.0,0.10777,6e-05,12.71027]
[1776861264603,43.21,78180.99,0.0,0.10767,6e-05,12.701]
[1776861265125,43.21,78185.4,0.0,0.10794,6e-05,12.7251]
[1776861267001,43.21,78194.17,0.0,0.10849,6e-05,12.77295]
[1776861267146,43.21,78198.21,0.0,0.10874,6e-05,12.79494]
[1776861267929,43.21,78198.21,0.0,0.10874,6e-05,12.79494]
[1776861267974,43.21,78198.21,0.0,0.10874,6e-05,12.79494]
[1776861268280,43.21,78198.21,0.0,0.10874,6e-05,12.79494]
[1776861268343,43.21,78198.21,0.0,0.10874,6e-05,12.79494]
[1776861268869,43.21,78207.48,0.0,0.10933,6e-05,12.84566]
[1776861269162,43.21,78207.48,0.0,0.10933,6e-05,12.84566]
[1776861270121,43.21,78207.48,0.0,0.10933,6e-05,12.84566]
[1776861270179,43.21,78207.48,0.0,0.10933,6e-05,12.84566]
[1776861270670,43.21,78215.09,0.0,0.1098,6e-05,12.88726]
[1776861270737,43.21,78215.09,0.0,0.1098,6e-05,12.88726]
[1776861273074,43.21,78214.6,0.0,0.10974,6e-05,12.88053]
[1776861273188,43.21,78214.32,0.0,0.10973,6e-05,12.87903]
[1776861274845,43.21,78211.6,0.0,0.10956,6e-05,12.86413]
[1776861275088,43.21,78211.6,0.0,0.10956,6e-05,12.86413]
[1776861275202,43.21,78211.5,0.0,0.10955,6e-05,12.86364]
[1776861280237,43.21,78217.57,0.0,0.10994,6e-05,12.89718]
[1776861281195,43.21,78217.57,0.0,0.10994,6e-05,12.89718]
[1776861281211,43.21,78217.57,0.0,0.10994,6e-05,12.89718]
[1776861281245,43.21,78217.94,0.0,0.10996,6e-05,12.89924]
[1776861282514,43.21,78218.37,0.0,0.10999,6e-05,12.90163]
[1776861283067,43.21,78218.37,0.0,0.10999,6e-05,12.90163]
[1776861283258,43.21,78213.43,0.0,0.10967,6e-05,12.87423]
[1776861284265,43.21,78202.89,0.0,0.109,6e-05,12.81619]
[1776861289120,43.21,78207.76,0.0,0.10931,6e-05,12.8424]
[1776861289173,43.21,78207.76,0.0,0.10931,6e-05,12.8424]
[1776861289237,43.21,78207.76,0.0,0.10931,6e-05,12.8424]
[1776861289303,43.21,78215.44,0.0,0.10979,6e-05,12.88438]
[1776861291282,43.21,78218.37,0.0,0.10997,6e-05,12.90024]
[1776861293311,43.21,78221.03,0.0,0.11013,6e-05,12.91436]
[1776861293412,43.21,78217.82,0.0,0.10993,6e-05,12.89644]
[1776861295554,43.2,78217.84,0.0,0.10992,6e-05,12.89607]
[1776861295598,43.2,78217.84,0.0,0.10992,6e-05,12.89607]
[1776861296354,43.2,78210.55,0.0,0.10946,6e-05,12.8558]
[1776861299933,43.2,78205.52,0.0,0.10914,6e-05,12.82769]
[1776861299983,43.2,78205.52,0.0,0.10914,6e-05,12.82769]
[1776861300218,43.2,78205.52,0.0,0.10914,6e-05,12.82769]
[1776861300276,43.2,78205.52,0.0,0.10914,6e-05,12.82769]
[1776861305438,43.2,78199.89,0.0,0.10877,6e-05,12.79598]
[1776861308309,43.2,78201.5,0.0,0.10887,6e-05,12.80445]
[1776861309552,43.2,78190.42,0.0,0.10817,6e-05,12.74345]
[1776861309691,43.2,78190.42,0.0,0.10817,6e-05,12.74345]
[1776861310394,43.2,78190.42,0.0,0.10817,6e-05,12.74345]
[1776861310472,43.2,78183.71,0.0,0.10775,6e-05,12.70664]
[1776861311357,43.2,78183.71,0.0,0.10775,6e-05,12.70664]
[1776861311477,43.2,78183.71,0.0,0.10775,6e-05,12.70662]
[1776861312471,43.2,78173.19,0.0,0.10709,6e-05,12.64908]
[1776861317319,43.2,78182.48,0.0,0.10768,6e-05,12.7002]
[1776861317332,43.2,78182.48,0.0,0.10768,6e-05,12.7002]
[1776861322147,43.2,78181.15,0.0,0.10759,6e-05,12.69296]
[1776861323700,43.2,78179.94,0.0,0.10752,6e-05,12.68639]
[1776861323942,43.2,78176.48,0.0,0.1073,6e-05,12.66749]
[1776861325722,43.2,78177.44,0.0,0.10736,6e-05,12.67277]
[1776861325752,43.2,78177.44,0.0,0.10736,6e-05,12.67277]
[1776861325765,43.2,78181.33,0.0,0.10761,6e-05,12.6941]
[1776861331310,43.2,78174.27,0.0,0.10717,6e-05,12.65563]
[1776861331774,43.2,78177.43,0.0,0.10734,6e-05,12.66899]
[1776861331843,43.2,78179.54,0.0,0.10747,6e-05,12.68053]
[1776861333165,43.2,78179.54,0.0,0.10747,6e-05,12.68053]
[1776861333229,43.2,78179.67,0.0,0.10748,6e-05,12.68132]
[1776861334813,43.2,78179.6,0.0,0.10747,6e-05,12.68093]
[1776861334823,43.2,78179.6,0.0,0.10747,6e-05,12.68093]
[1776861334898,43.2,78186.03,0.0,0.10787,6e-05,12.71615]
[1776861340670,43.2,78173.63,0.0,0.1071,6e-05,12.64827]
[1776861346144,43.2,78169.14,0.0,0.10681,6e-05,12.62318]
[1776861348130,43.2,78179.26,0.0,0.10744,6e-05,12.67817]
[1776861353761,43.2,78179.84,0.0,0.10746,6e-05,12.68015]
[1776861358796,43.2,78186.16,0.0,0.10786,6e-05,12.71481]
[1776861360811,43.2,78175.54,0.0,0.1072,6e-05,12.65668]
[1776861366286,43.2,78177.45,0.0,0.10732,6e-05,12.66728]
[1776861372468,43.2,78176.34,0.0,0.10725,6e-05,12.66127]
[1776861374271,43.2,78178.9,0.0,0.10741,6e-05,12.67529]
[1776861374356,43.2,78178.25,0.0,0.10737,6e-05,12.67171]
[1776861380954,43.2,78186.43,0.0,0.10787,6e-05,12.71611]
[1776861384415,43.2,78186.89,0.0,0.1079,6e-05,12.71849]
[1776861384457,43.2,78181.08,0.0,0.10754,6e-05,12.68655]
[1776861386070,43.2,78181.08,0.0,0.10754,6e-05,12.68655]
[1776861386391,43.2,78181.08,0.0,0.10754,6e-05,12.68655]
[1776861386490,43.2,78180.47,0.0,0.1075,6e-05,12.68317]
[1776861392428,43.2,78182.57,0.0,0.1076,6e-05,12.69055]
[1776861392530,43.2,78183.15,0.0,0.10763,6e-05,12.69367]
[1776861398073,43.2,78181.71,0.0,0.10754,6e-05,12.68568]
[1776861400597,43.2,78186.84,0.0,0.10786,6e-05,12.71374]
[1776861401094,43.2,78186.4,0.0,0.10783,6e-05,12.71122]
[1776861404696,43.2,78186.0,0.0,0.10781,6e-05,12.70888]
[1776861405110,43.2,78186.0,0.0,0.10781,6e-05,12.70888]
[1776861407656,43.19,78182.02,0.0,0.10756,6e-05,12.68699]
[1776861408670,43.19,78181.72,0.0,0.10754,6e-05,12.68532]
[1776861409149,43.19,78181.41,0.0,0.10752,6e-05,12.68361]
[1776861414185,43.19,78182.61,0.0,0.10759,6e-05,12.69007]
[1776861421234,43.19,78182.07,0.0,0.10756,6e-05,12.68695]
[1776861422836,43.19,78180.61,0.0,0.10747,6e-05,12.67893]
[1776861423664,43.19,78180.61,0.0,0.10747,6e-05,12.67893]
[1776861423248,43.19,78180.04,0.0,0.10743,6e-05,12.6758]
[1776861424821,43.19,78180.41,0.0,0.10745,6e-05,12.67782]
[1776861425490,43.19,78173.89,0.0,0.10705,6e-05,12.64217]
[1776861431304,43.19,78171.97,0.0,0.10693,6e-05,12.632]
[1776861436339,43.2,78179.85,0.0,0.10742,6e-05,12.67522]
[1776861442381,43.2,78178.89,0.0,0.10736,6e-05,12.67008]
[1776861445058,43.2,78184.69,0.0,0.10773,6e-05,12.70186]
[1776861445073,43.2,78184.69,0.0,0.10773,6e-05,12.70186]
[1776861445401,43.2,78184.69,0.0,0.10773,6e-05,12.70184]
[1776861446648,43.2,78184.69,0.0,0.10773,6e-05,12.70184]
[1776861447417,43.2,78193.39,0.0,0.10827,6e-05,12.74933]
[1776861452451,43.19,78195.99,0.0,0.1084,6e-05,12.75898]
[1776861455252,43.19,78195.96,0.0,0.10839,6e-05,12.75864]
[1776861455472,43.19,78193.56,0.0,0.10824,6e-05,12.74541]
[1776861458147,43.19,78196.55,0.0,0.10843,6e-05,12.76163]
[1776861458493,43.19,78196.31,0.0,0.10841,6e-05,12.76023]
[1776861459224,43.19,78196.31,0.0,0.10841,6e-05,12.76023]
[1776861459500,43.19,78208.74,0.0,0.10919,6e-05,12.82828]
[1776861460507,43.19,78218.56,0.0,0.10981,6e-05,12.8823]
[1776861460902,43.19,78218.56,0.0,0.10981,6e-05,12.8823]
[1776861460955,43.19,78218.56,0.0,0.10981,6e-05,12.8823]
[1776861461274,43.19,78218.56,0.0,0.10981,6e-05,12.8823]
[1776861461514,43.19,78221.6,0.0,0.11001,6e-05,12.89905]
[1776861466552,43.19,78223.16,0.0,0.11011,6e-05,12.90806]
[1776861471449,43.18,78223.99,0.0,0.11008,6e-05,12.90584]
[1776861471587,43.18,78223.99,0.0,0.11008,6e-05,12.90588]
[1776861476622,43.18,78233.76,0.0,0.11071,6e-05,12.95988]
[1776861481657,43.18,78234.41,0.0,0.11075,6e-05,12.96332]
[1776861483197,43.18,78227.27,0.0,0.11029,6e-05,12.92365]
[1776861483375,43.18,78227.27,0.0,0.11029,6e-05,12.92365]
[1776861483671,43.18,78222.44,0.0,0.10998,6e-05,12.8968]
[1776861484678,43.18,78209.7,0.0,0.10917,6e-05,12.8265]
[1776861489714,43.17,78209.7,0.0,0.10915,6e-05,12.82489]
[1776861491807,43.17,78207.92,0.0,0.10901,6e-05,12.81293]
[1776861493737,43.17,78203.94,0.0,0.10876,6e-05,12.79097]
[1776861493742,43.17,78199.98,0.0,0.10851,6e-05,12.76917]
[1776861495779,43.17,78198.51,0.0,0.10842,6e-05,12.76106]
[1776861495862,43.17,78198.13,0.0,0.10839,6e-05,12.75897]
[1776861499478,43.17,78198.13,0.0,0.10839,6e-05,12.75894]
[1776861499753,43.17,78198.13,0.0,0.10839,6e-05,12.75894]
[1776861499806,43.17,78191.66,0.0,0.10799,6e-05,12.72343]
[1776861504820,43.17,78185.39,0.0,0.1076,6e-05,12.68927]
[1776861509854,43.17,78181.57,0.0,0.10736,6e-05,12.6688]
[1776861515896,43.17,78181.3,0.0,0.10732,6e-05,12.66386]
[1776861520208,43.17,78182.07,0.0,0.10738,6e-05,12.66836]
[1776861520256,43.17,78182.07,0.0,0.10738,6e-05,12.66836]
[1776861520264,43.17,78182.07,0.0,0.10738,6e-05,12.66836]
[1776861520357,43.17,78171.04,0.0,0.10669,6e-05,12.60814]
[1776861521427,43.17,78171.04,0.0,0.10669,6e-05,12.60814]
[1776861521487,43.17,78171.04,0.0,0.10669,6e-05,12.60814]
[1776861522017,43.17,78170.36,0.0,0.10665,6e-05,12.60479]
[1776861522640,43.17,78170.36,0.0,0.10665,6e-05,12.60479]
[1776861522691,43.17,78170.36,0.0,0.10665,6e-05,12.60499]
[1776861524048,43.17,78170.36,0.0,0.10665,6e-05,12.60499]
[1776861525119,43.17,78178.29,0.0,0.10715,6e-05,12.64864]
[1776861525136,43.17,78178.29,0.0,0.10715,6e-05,12.64864]
[1776861525174,43.17,78178.29,0.0,0.10715,6e-05,12.64864]
[1776861532012,43.18,78177.93,0.0,0.10714,6e-05,12.64763]
[1776861537479,43.18,78178.39,0.0,0.10718,6e-05,12.65092]
[1776861541008,43.18,78179.95,0.0,0.10728,6e-05,12.65973]
[1776861541092,43.18,78179.95,0.0,0.10728,6e-05,12.65973]
[1776861542332,43.18,78185.27,0.0,0.10761,6e-05,12.68898]
[1776861542340,43.18,78185.27,0.0,0.10761,6e-05,12.68898]
[1776861543957,43.18,78185.13,0.0,0.10761,6e-05,12.68921]
[1776861544097,43.18,78187.54,0.0,0.10778,6e-05,12.70329]
[1776861549129,43.18,78186.45,0.0,0.10772,6e-05,12.69821]
[1776861554799,43.18,78185.18,0.0,0.10764,6e-05,12.69157]
[1776861559833,43.19,78193.51,0.0,0.10817,6e-05,12.73774]
[1776861560589,43.19,78193.51,0.0,0.10817,6e-05,12.73774]
[1776861560604,43.19,78193.49,0.0,0.10817,6e-05,12.73772]
[1776861561236,43.19,78193.49,0.0,0.10817,6e-05,12.73772]
[1776861562591,43.19,78192.4,0.0,0.1081,6e-05,12.73175]
[1776861562657,43.19,78187.45,0.0,0.10779,6e-05,12.7047]
[1776861567689,43.19,78189.53,0.0,0.10793,6e-05,12.71645]
[1776861573030,43.19,78188.01,0.0,0.10783,6e-05,12.70825]
[1776861573090,43.19,78188.01,0.0,0.10783,6e-05,12.70825]
[1776861573191,43.19,78187.04,0.0,0.10775,6e-05,12.69912]
[1776861574340,43.19,78187.04,0.0,0.10775,6e-05,12.69912]
[1776861574467,43.19,78187.04,0.0,0.10775,6e-05,12.69912]
[1776861574489,43.19,78187.04,0.0,0.10775,6e-05,12.69912]
[1776861574757,43.19,78187.04,0.0,0.10775,6e-05,12.69912]
[1776861574653,43.19,78189.25,0.0,0.10789,6e-05,12.71139]
[1776861575100,43.19,78189.25,0.0,0.10789,6e-05,12.71139]
[1776861575224,43.19,78189.25,0.0,0.10789,6e-05,12.71139]
[1776861575592,43.19,78208.3,0.0,0.10908,6e-05,12.81595]
[1776861577581,43.19,78208.3,0.0,0.10908,6e-05,12.81595]
[1776861583376,43.19,78208.49,0.0,0.10911,6e-05,12.81823]
[1776861584874,43.19,78207.83,0.0,0.10907,6e-05,12.81479]
[1776861585517,43.19,78207.0,0.0,0.10902,6e-05,12.81061]
[1776861586869,43.19,78207.0,0.0,0.10902,6e-05,12.81061]
[1776861586960,43.19,78207.0,0.0,0.10902,6e-05,12.81061]
[1776861587760,43.19,78207.0,0.0,0.10902,6e-05,12.81061]
[1776861587819,43.19,78207.0,0.0,0.10902,6e-05,12.81061]
[1776861597472,43.19,78198.4,0.0,0.10849,6e-05,12.76388]
[1776861600480,43.19,78197.82,0.0,0.10845,6e-05,12.76066]
[1776861600513,43.19,78185.14,0.0,0.10766,6e-05,12.69114]
[1776861601052,43.19,78185.14,0.0,0.10766,6e-05,12.69114]
[1776861601270,43.19,78185.14,0.0,0.10766,6e-05,12.69114]
[1776861601529,43.19,78195.5,0.0,0.1083,6e-05,12.74789]
[1776861603382,43.19,78195.5,0.0,0.10831,6e-05,12.74791]
[1776861603395,43.19,78195.5,0.0,0.10831,6e-05,12.74791]
[1776861603420,43.19,78195.5,0.0,0.10831,6e-05,12.74791]
[1776861603516,43.19,78200.26,0.0,0.1086,6e-05,12.77395]
[1776861607853,43.19,78214.81,0.0,0.10952,6e-05,12.85392]
[1776861609168,43.19,78214.81,0.0,0.10952,6e-05,12.85403]
[1776861609553,43.19,78220.52,0.0,0.10989,6e-05,12.8855]
[1776861610066,43.19,78220.52,0.0,0.10989,6e-05,12.8855]
[1776861611325,43.19,78220.45,0.0,0.10988,6e-05,12.88519]
[1776861611567,43.19,78221.23,0.0,0.10993,6e-05,12.88955]
[1776861616601,43.2,78224.61,0.0,0.11016,6e-05,12.9095]
[1776861621682,43.2,78226.73,0.0,0.1103,6e-05,12.92143]
[1776861627311,43.2,78227.03,0.0,0.11032,6e-05,12.92333]
[1776861632714,43.2,78228.83,0.0,0.11041,6e-05,12.92947]
[1776861633436,43.2,78228.83,0.0,0.11041,6e-05,12.92947]
[1776861633471,43.2,78228.83,0.0,0.11041,6e-05,12.92947]
[1776861633494,43.2,78228.83,0.0,0.11041,6e-05,12.92947]
[1776861634323,43.2,78228.81,0.0,0.11041,6e-05,12.92942]
[1776861634375,43.2,78228.81,0.0,0.11041,6e-05,12.92942]
[1776861635566,43.2,78221.94,0.0,0.10998,6e-05,12.8917]
[1776861640769,43.2,78221.17,0.0,0.10994,6e-05,12.88841]
[1776861645804,43.2,78228.48,0.0,0.11041,6e-05,12.92913]
[1776861650558,43.2,78229.84,0.0,0.1105,6e-05,12.937]
[1776861650643,43.2,78229.84,0.0,0.1105,6e-05,12.937]
[1776861650844,43.2,78226.74,0.0,0.1103,6e-05,12.92003]
[1776861653789,43.2,78225.46,0.0,0.11023,6e-05,12.91325]
[1776861653863,43.2,78226.17,0.0,0.11027,6e-05,12.9173]
[1776861658897,43.21,78219.6,0.0,0.10986,6e-05,12.88181]
[1776861662136,43.21,78217.3,0.0,0.10972,6e-05,12.86974]
[1776861662191,43.21,78217.3,0.0,0.10972,6e-05,12.86974]
[1776861662369,43.21,78217.3,0.0,0.10972,6e-05,12.86974]
[1776861664941,43.21,78229.58,0.0,0.11051,6e-05,12.93784]
[1776861668161,43.21,78227.75,0.0,0.1104,6e-05,12.92806]
[1776861668312,43.21,78227.75,0.0,0.1104,6e-05,12.92806]
[1776861668968,43.21,78227.41,0.0,0.11038,6e-05,12.92629]
[1776861669976,43.21,78214.34,0.0,0.10955,6e-05,12.8545]
[1776861670043,43.21,78214.34,0.0,0.10955,6e-05,12.8545]
[1776861670984,43.21,78209.63,0.0,0.10925,6e-05,12.82884]
[1776861676457,43.21,78211.79,0.0,0.1094,6e-05,12.84166]
[1776861682735,43.21,78208.76,0.0,0.10923,6e-05,12.82628]
[1776861687993,43.22,78207.23,0.0,0.10914,6e-05,12.81873]
[1776861688649,43.22,78199.79,0.0,0.10868,6e-05,12.77875]
[1776861689044,43.22,78199.79,0.0,0.10868,6e-05,12.77875]
[1776861690288,43.22,78192.13,0.0,0.1082,6e-05,12.73674]
[1776861690390,43.22,78191.76,0.0,0.10818,6e-05,12.73471]
[1776861696707,43.22,78186.2,0.0,0.1078,6e-05,12.70048]
[1776861702785,43.22,78181.16,0.0,0.10749,6e-05,12.67335]
[1776861708688,43.22,78180.66,0.0,0.10747,6e-05,12.67139]
[1776861714329,43.22,78174.74,0.0,0.10711,6e-05,12.6396]
[1776861714924,43.22,78174.74,0.0,0.10711,6e-05,12.6396]
[1776861714962,43.22,78174.74,0.0,0.10711,6e-05,12.6396]
[1776861714940,43.22,78187.13,0.0,0.10788,6e-05,12.70751]
[1776861715418,43.22,78187.13,0.0,0.10788,6e-05,12.70751]
[1776861715598,43.22,78187.13,0.0,0.10788,6e-05,12.70751]
[1776861715813,43.22,78187.13,0.0,0.10788,6e-05,12.70751]
[1776861715836,43.22,78223.89,0.0,0.1102,6e-05,12.90937]
[1776861716355,43.22,78223.89,0.0,0.1102,6e-05,12.90937]
[1776861716473,43.22,78223.89,0.0,0.1102,6e-05,12.90937]
[1776861716583,43.22,78223.89,0.0,0.1102,6e-05,12.90937]
[1776861716788,43.22,78239.09,0.0,0.11117,6e-05,12.99346]
[1776861718020,43.22,78231.46,0.0,0.11069,6e-05,12.9517]
[1776861718109,43.22,78231.46,0.0,0.11069,6e-05,12.9517]
[1776861718735,43.22,78231.46,0.0,0.11069,6e-05,12.9517]
[1776861718737,43.22,78222.49,0.0,0.11012,6e-05,12.90233]
[1776861719448,43.22,78222.49,0.0,0.11012,6e-05,12.90233]
[1776861719508,43.22,78222.49,0.0,0.11012,6e-05,12.90233]
[1776861719609,43.22,78218.47,0.0,0.10987,6e-05,12.8803]
[1776861722359,43.22,78231.6,0.0,0.1107,6e-05,12.95277]
[1776861726749,43.22,78234.3,0.0,0.11088,6e-05,12.9677]
[1776861726805,43.22,78234.78,0.0,0.11091,6e-05,12.97034]
[1776861728853,43.22,78219.17,0.0,0.10991,6e-05,12.88441]
[1776861732830,43.23,78227.06,0.0,0.11042,6e-05,12.92815]
[1776861732927,43.23,78231.95,0.0,0.11073,6e-05,12.95514]
[1776861737009,43.23,78232.84,0.0,0.11079,6e-05,12.96007]
[1776861738888,43.23,78236.13,0.0,0.111,6e-05,12.9782]
[1776861738927,43.23,78241.92,0.0,0.11137,6e-05,13.01006]
[1776861739994,43.23,78241.92,0.0,0.11137,6e-05,13.01006]
[1776861740565,43.23,78235.48,0.0,0.11095,6e-05,12.97449]
[1776861740580,43.23,78235.48,0.0,0.11095,6e-05,12.97449]
[1776861740870,43.23,78235.48,0.0,0.11095,6e-05,12.97449]
[1776861740915,43.23,78235.52,0.0,0.11096,6e-05,12.97471]
[1776861746527,43.23,78228.79,0.0,0.11053,6e-05,12.93778]
[1776861748997,43.23,78216.32,0.0,0.10974,6e-05,12.86939]
[1776861750842,43.23,78216.32,0.0,0.10974,6e-05,12.86953]
[1776861750904,43.23,78216.32,0.0,0.10974,6e-05,12.86953]
[1776861751053,43.23,78214.26,0.0,0.10958,6e-05,12.85429]
[1776861759067,43.23,78214.33,0.0,0.1096,6e-05,12.85582]
[1776861761208,43.23,78214.33,0.0,0.10961,6e-05,12.85609]
[1776861761632,43.23,78210.94,0.0,0.10939,6e-05,12.83761]
[1776861762633,43.23,78210.94,0.0,0.10939,6e-05,12.83761]
[1776861762667,43.23,78200.51,0.0,0.10874,6e-05,12.78051]
[1776861764443,43.23,78200.51,0.0,0.10874,6e-05,12.78072]
[1776861765072,43.23,78200.51,0.0,0.10874,6e-05,12.78072]
[1776861765660,43.23,78189.45,0.0,0.10805,6e-05,12.7204]
[1776861766281,43.23,78189.45,0.0,0.10805,6e-05,12.7204]
[1776861767141,43.23,78187.5,0.0,0.10793,6e-05,12.70974]
[1776861770801,43.23,78186.18,0.0,0.10784,6e-05,12.7026]
[1776861770813,43.23,78186.18,0.0,0.10784,6e-05,12.7026]
[1776861773681,43.23,78192.79,0.0,0.10826,6e-05,12.73878]
[1776861774377,43.23,78190.83,0.0,0.10814,6e-05,12.72832]
[1776861775192,43.23,78190.83,0.0,0.10814,6e-05,12.7286]
[1776861775304,43.23,78190.83,0.0,0.10814,6e-05,12.7286]
[1776861777196,43.23,78179.79,0.0,0.10746,6e-05,12.66859]
[1776861779416,43.23,78180.67,0.0,0.10751,6e-05,12.67355]
[1776861779758,43.23,78182.01,0.0,0.1076,6e-05,12.68093]
[1776861784793,43.23,78178.49,0.0,0.10738,6e-05,12.66198]
[1776861789828,43.24,78181.3,0.0,0.10756,6e-05,12.6777]
[1776861794864,43.24,78180.84,0.0,0.10753,6e-05,12.67531]
[1776861799565,43.24,78180.29,0.0,0.1075,6e-05,12.67242]
[1776861799898,43.24,78180.07,0.0,0.10749,6e-05,12.67125]
[1776861804432,43.24,78180.29,0.0,0.1075,6e-05,12.67258]
[1776861804933,43.24,78180.27,0.0,0.1075,6e-05,12.67251]
[1776861805638,43.24,78180.27,0.0,0.1075,6e-05,12.67251]
[1776861805940,43.24,78180.23,0.0,0.1075,6e-05,12.67233]
[1776861809511,43.24,78180.73,0.0,0.10753,6e-05,12.6752]
[1776861809714,43.24,78180.73,0.0,0.10753,6e-05,12.6752]
[1776861810575,43.24,78182.31,0.0,0.10763,6e-05,12.68388]
[1776861810866,43.24,78182.31,0.0,0.10763,6e-05,12.68388]
[1776861810975,43.24,78182.82,0.0,0.10767,6e-05,12.68699]
[1776861812456,43.24,78189.37,0.0,0.10805,6e-05,12.71908]
[1776861813637,43.24,78192.83,0.0,0.10827,6e-05,12.73829]
[1776861813664,43.24,78192.83,0.0,0.10827,6e-05,12.73829]
[1776861814073,43.24,78183.82,0.0,0.10771,6e-05,12.68922]
[1776861814620,43.24,78183.82,0.0,0.10771,6e-05,12.68922]
[1776861817734,43.24,78175.89,0.0,0.10723,6e-05,12.64684]
[1776861817771,43.24,78175.89,0.0,0.10723,6e-05,12.64684]
[1776861817853,43.24,78175.89,0.0,0.10723,6e-05,12.64684]
[1776861818026,43.24,78178.41,0.0,0.10739,6e-05,12.66097]
[1776861819811,43.24,78184.93,0.0,0.1078,6e-05,12.69696]
[1776861820039,43.24,78192.06,0.0,0.10825,6e-05,12.73627]
[1776861825077,43.25,78185.64,0.0,0.10786,6e-05,12.70241]
[1776861830111,43.25,78185.95,0.0,0.1079,6e-05,12.70553]
[1776861835145,43.25,78188.36,0.0,0.10806,6e-05,12.72006]
[1776861840183,43.26,78186.98,0.0,0.10799,6e-05,12.71381]
[1776861845219,43.26,78187.06,0.0,0.10801,6e-05,12.71556]
[1776861850253,43.26,78194.49,0.0,0.1085,6e-05,12.75752]
[1776861855361,43.26,78193.43,0.0,0.10844,6e-05,12.75252]
[1776861861332,43.27,78179.75,0.0,0.1076,6e-05,12.6795]
[1776861862346,43.27,78179.75,0.0,0.1076,6e-05,12.6795]
[1776861862499,43.27,78179.75,0.0,0.1076,6e-05,12.6795]
[1776861862631,43.27,78179.48,0.0,0.10759,6e-05,12.67865]
[1776861866528,43.27,78176.91,0.0,0.10744,6e-05,12.66559]
[1776861866629,43.27,78176.69,0.0,0.10743,6e-05,12.66473]
[1776861868546,43.27,78176.69,0.0,0.10743,6e-05,12.66473]
[1776861868648,43.27,78176.95,0.0,0.10746,6e-05,12.66682]
[1776861872607,43.27,78176.88,0.0,0.10744,6e-05,12.66336]
[1776861873170,43.27,78176.88,0.0,0.10744,6e-05,12.66336]
[1776861872679,43.28,78181.15,0.0,0.10771,6e-05,12.68702]
[1776861874613,43.28,78181.15,0.0,0.10771,6e-05,12.68731]
[1776861874714,43.28,78180.77,0.0,0.10769,6e-05,12.68553]
[1776861880146,43.28,78176.77,0.0,0.10746,6e-05,12.66492]
[1776861880720,43.28,78176.28,0.0,0.10743,6e-05,12.66257]
[1776861880782,43.28,78181.73,0.0,0.10777,6e-05,12.69266]
[1776861884370,43.28,78181.28,0.0,0.10775,6e-05,12.69103]
[1776861884740,43.28,78181.28,0.0,0.10775,6e-05,12.69103]
[1776861884836,43.28,78181.26,0.0,0.10776,6e-05,12.69119]
[1776861889996,43.29,78175.33,0.0,0.1074,6e-05,12.66025]
[1776861895569,43.29,78174.49,0.0,0.10737,6e-05,12.65752]
[1776861900868,43.29,78178.45,0.0,0.10764,6e-05,12.68044]
[1776861900958,43.29,78178.45,0.0,0.10764,6e-05,12.68044]
[1776861900994,43.29,78178.45,0.0,0.10764,6e-05,12.68044]
[1776861901009,43.29,78180.76,0.0,0.10778,6e-05,12.69336]
[1776861901981,43.29,78180.76,0.0,0.10778,6e-05,12.69336]
[1776861902062,43.29,78189.38,0.0,0.10833,6e-05,12.74078]
[1776861904633,43.3,78199.64,0.0,0.10898,6e-05,12.79747]
[1776861905786,43.3,78199.64,0.0,0.10898,6e-05,12.79747]
[1776861905806,43.3,78199.64,0.0,0.10898,6e-05,12.79747]
[1776861905824,43.3,78199.64,0.0,0.10898,6e-05,12.79747]
[1776861905827,43.3,78202.12,0.0,0.10913,6e-05,12.8112]
[1776861907038,43.3,78202.12,0.0,0.10913,6e-05,12.8112]
[1776861912689,43.3,78208.83,0.0,0.10956,6e-05,12.84856]
[1776861915193,43.3,78207.99,0.0,0.10951,6e-05,12.84403]
[1776861915261,43.3,78209.11,0.0,0.10958,6e-05,12.85024]
[1776861915276,43.3,78209.11,0.0,0.10958,6e-05,12.85024]
[1776861916130,43.3,78209.11,0.0,0.10958,6e-05,12.85024]
[1776861916186,43.3,78209.11,0.0,0.10958,6e-05,12.85024]
[1776861917159,43.3,78205.99,0.0,0.10939,6e-05,12.83321]
[1776861922778,43.3,78205.61,0.0,0.10937,6e-05,12.83172]
[1776861927023,43.3,78218.98,0.0,0.11022,6e-05,12.90542]
[1776861928803,43.3,78228.88,0.0,0.11085,6e-05,12.95978]
[1776861930016,43.3,78228.88,0.0,0.11085,6e-05,12.95978]
[1776861930066,43.3,78228.88,0.0,0.11085,6e-05,12.95978]
[1776861930080,43.3,78228.88,0.0,0.11085,6e-05,12.95978]
[1776861930097,43.3,78228.88,0.0,0.11085,6e-05,12.95978]
[1776861930129,43.3,78228.88,0.0,0.11085,6e-05,12.95978]
[1776861930208,43.3,78228.1,0.0,0.1108,6e-05,12.95543]
[1776861931263,43.3,78228.1,0.0,0.1108,6e-05,12.95543]
[1776861931330,43.3,78228.1,0.0,0.1108,6e-05,12.95538]
[1776861931373,43.3,78228.1,0.0,0.1108,6e-05,12.95538]
[1776861931453,43.3,78228.1,0.0,0.1108,6e-05,12.95538]
[1776861931825,43.3,78220.53,0.0,0.11029,6e-05,12.90968]
[1776861936933,43.3,78225.33,0.0,0.11059,6e-05,12.93603]
[1776861939447,43.3,78232.82,0.0,0.11107,6e-05,12.97699]
[1776861939468,43.3,78232.82,0.0,0.11107,6e-05,12.97699]
[1776861939535,43.3,78232.82,0.0,0.11107,6e-05,12.97699]
[1776861939881,43.3,78234.8,0.0,0.11119,6e-05,12.98779]
[1776861940310,43.3,78234.8,0.0,0.11119,6e-05,12.98779]
[1776861940359,43.3,78234.8,0.0,0.11119,6e-05,12.98779]
[1776861940887,43.3,78235.55,0.0,0.11124,6e-05,12.9918]
[1776861941392,43.3,78235.55,0.0,0.11124,6e-05,12.9918]
[1776861941894,43.3,78236.16,0.0,0.11128,6e-05,12.99504]
[1776861945535,43.3,78240.41,0.0,0.11154,6e-05,13.01804]
[1776861946005,43.3,78240.41,0.0,0.11154,6e-05,13.01804]
[1776861946025,43.3,78239.85,0.0,0.11151,6e-05,13.01481]
[1776861947044,43.3,78239.85,0.0,0.11151,6e-05,13.01481]
[1776861953008,43.29,78239.4,0.0,0.11147,6e-05,13.01149]
[1776861959104,43.29,78238.99,0.0,0.11143,6e-05,13.00841]
[1776861962376,43.29,78228.97,0.0,0.11078,6e-05,12.95274]
[1776861965467,43.29,78230.97,0.0,0.11091,6e-05,12.96355]
[1776861965784,43.29,78230.97,0.0,0.11091,6e-05,12.96355]
[1776861965852,43.29,78230.97,0.0,0.11091,6e-05,12.96355]
[1776861965893,43.29,78230.97,0.0,0.11091,6e-05,12.96355]
[1776861965900,43.29,78230.97,0.0,0.11091,6e-05,12.96355]
[1776861968076,43.29,78241.23,0.0,0.11156,6e-05,13.01973]
[1776861973111,43.29,78251.71,0.0,0.11222,6e-05,13.0766]
[1776861974605,43.29,78252.83,0.0,0.11229,6e-05,13.08254]
[1776861974691,43.29,78252.83,0.0,0.11229,6e-05,13.08254]
[1776861975125,43.29,78255.87,0.0,0.11248,6e-05,13.09906]
[1776861976133,43.29,78268.07,0.0,0.11327,6e-05,13.1665]
[1776861981177,43.28,78276.77,0.0,0.11382,6e-05,13.21345]
[1776861982372,43.28,78270.58,0.0,0.11342,6e-05,13.17901]
[1776861982440,43.28,78270.58,0.0,0.11342,6e-05,13.17901]
[1776861983242,43.28,78270.58,0.0,0.11342,6e-05,13.17901]
[1776861983278,43.28,78270.58,0.0,0.11342,6e-05,13.17901]
[1776861985322,43.28,78269.92,0.0,0.11337,6e-05,13.17461]
[1776861985712,43.28,78269.92,0.0,0.11337,6e-05,13.17461]
[1776861985747,43.28,78269.92,0.0,0.11336,6e-05,13.17387]
[1776861986501,43.28,78269.92,0.0,0.11336,6e-05,13.17387]
[1776861986565,43.28,78269.92,0.0,0.11336,6e-05,13.17387]
[1776861987225,43.28,78269.92,0.0,0.11335,6e-05,13.1735]
[1776861987369,43.28,78269.92,0.0,0.11335,6e-05,13.1735]
[1776861987419,43.28,78269.92,0.0,0.11335,6e-05,13.1735]
[1776861988230,43.28,78270.47,0.0,0.11338,6e-05,13.17617]
[1776861989757,43.28,78273.95,0.0,0.1136,6e-05,13.19506]
[1776861989802,43.28,78273.95,0.0,0.1136,6e-05,13.19506]
[1776861990246,43.28,78276.08,0.0,0.11374,6e-05,13.20645]
[1776861991663,43.28,78284.75,0.0,0.11427,7e-05,13.25025]
[1776861992271,43.28,78305.79,0.0,0.11565,7e-05,13.36716]
[1776861997328,43.28,78309.4,0.0,0.11589,7e-05,13.38788]
[1776862000093,43.28,78314.59,0.0,0.11623,7e-05,13.41699]
[1776862000324,43.28,78312.61,0.0,0.11611,7e-05,13.40605]
[1776862005355,43.28,78312.63,0.0,0.1161,7e-05,13.40554]
[1776862008362,43.28,78310.64,0.0,0.11597,7e-05,13.39429]
[1776862008802,43.28,78293.24,0.0,0.11482,7e-05,13.29719]
[1776862012261,43.28,78288.34,0.0,0.11449,7e-05,13.2694]
[1776862012335,43.28,78281.53,0.0,0.11405,7e-05,13.23138]
[1776862014474,43.27,78279.2,0.0,0.11389,6e-05,13.21826]
[1776862014570,43.27,78279.2,0.0,0.11389,6e-05,13.21826]
[1776862014612,43.27,78279.2,0.0,0.11389,6e-05,13.21826]
[1776862014669,43.27,78279.2,0.0,0.11389,6e-05,13.21826]
[1776862016314,43.27,78275.14,0.0,0.11363,6e-05,13.19538]
[1776862016362,43.27,78275.14,0.0,0.11363,6e-05,13.19538]
[1776862016434,43.27,78271.77,0.0,0.1134,6e-05,13.17657]
[1776862018041,43.27,78271.77,0.0,0.1134,6e-05,13.17657]
[1776862018132,43.27,78271.77,0.0,0.1134,6e-05,13.17657]
[1776862018310,43.27,78272.77,0.0,0.11347,6e-05,13.18187]
[1776862020932,43.27,78287.86,0.0,0.11444,7e-05,13.26495]
[1776862026381,43.27,78289.7,0.0,0.11455,7e-05,13.27419]
[1776862026504,43.27,78290.12,0.0,0.11457,7e-05,13.27627]
[1776862031955,43.27,78289.4,0.0,0.11451,7e-05,13.271]
[1776862032742,43.27,78289.07,0.0,0.11449,7e-05,13.26894]
[1776862033711,43.27,78287.81,0.0,0.1144,7e-05,13.26172]
[1776862033772,43.27,78287.81,0.0,0.1144,7e-05,13.26172]
[1776862033802,43.27,78287.81,0.0,0.1144,7e-05,13.26172]
[1776862034091,43.27,78287.81,0.0,0.1144,7e-05,13.26172]
[1776862034104,43.27,78287.81,0.0,0.1144,7e-05,13.26172]
[1776862034168,43.27,78287.81,0.0,0.1144,7e-05,13.26172]
[1776862034189,43.26,78285.97,0.0,0.11428,7e-05,13.25131]
[1776862037878,43.26,78285.86,0.0,0.11427,7e-05,13.25012]
[1776862037975,43.26,78285.86,0.0,0.11427,7e-05,13.25012]
[1776862038075,43.26,78284.75,0.0,0.11419,7e-05,13.24378]
[1776862039132,43.26,78284.75,0.0,0.11419,7e-05,13.24378]
[1776862039183,43.26,78284.75,0.0,0.11419,7e-05,13.24378]
[1776862039234,43.26,78278.53,0.0,0.11378,6e-05,13.20912]
[1776862040074,43.26,78278.53,0.0,0.11378,6e-05,13.20912]
[1776862040531,43.26,78274.5,0.0,0.11352,6e-05,13.18667]
[1776862041224,43.26,78274.5,0.0,0.11352,6e-05,13.18667]
[1776862041329,43.26,78274.5,0.0,0.11352,6e-05,13.18667]
[1776862046644,43.26,78275.42,0.0,0.11357,6e-05,13.19099]
[1776862047459,43.26,78275.42,0.0,0.11357,6e-05,13.19099]
[1776862047493,43.26,78275.42,0.0,0.11357,6e-05,13.19099]
[1776862047651,43.26,78276.78,0.0,0.11366,6e-05,13.1984]
[1776862052686,43.26,78266.5,0.0,0.11296,6e-05,13.13698]
[1776862057889,43.26,78262.1,0.0,0.11267,6e-05,13.1126]
[1776862060239,43.26,78270.47,0.0,0.11321,6e-05,13.15883]
[1776862060311,43.26,78270.47,0.0,0.11321,6e-05,13.15883]
[1776862060339,43.26,78274.61,0.0,0.11348,6e-05,13.18168]
[1776862061008,43.26,78274.61,0.0,0.11348,6e-05,13.18168]
[1776862061077,43.26,78274.61,0.0,0.11348,6e-05,13.18168]
[1776862061209,43.26,78274.72,0.0,0.11349,6e-05,13.18219]
[1776862067166,43.26,78273.76,0.0,0.11342,6e-05,13.17645]
[1776862072827,43.26,78266.8,0.0,0.11296,6e-05,13.13741]
[1776862077862,43.26,78267.35,0.0,0.113,6e-05,13.14033]
[1776862082898,43.26,78260.52,0.0,0.11255,6e-05,13.10248]
[1776862087932,43.26,78259.07,0.0,0.11246,6e-05,13.09461]
[1776862092968,43.26,78261.72,0.0,0.11264,6e-05,13.10952]
[1776862097388,43.26,78246.64,0.0,0.11167,6e-05,13.02652]
[1776862099013,43.26,78246.64,0.0,0.11167,6e-05,13.02669]
[1776862101386,43.26,78239.43,0.0,0.11121,6e-05,12.98682]
[1776862101458,43.26,78239.43,0.0,0.11121,6e-05,12.98682]
[1776862101463,43.26,78221.99,0.0,0.1101,6e-05,12.89089]
[1776862102157,43.26,78221.99,0.0,0.1101,6e-05,12.89089]
[1776862102218,43.26,78221.99,0.0,0.1101,6e-05,12.89089]
[1776862102239,43.26,78222.27,0.0,0.11012,6e-05,12.89253]
[1776862106036,43.26,78222.31,0.0,0.11011,6e-05,12.89218]
[1776862106085,43.26,78222.31,0.0,0.11011,6e-05,12.89218]
[1776862106291,43.26,78222.31,0.0,0.11011,6e-05,12.89218]
[1776862106316,43.26,78222.31,0.0,0.11011,6e-05,12.89218]
[1776862106766,43.26,78212.62,0.0,0.1095,6e-05,12.83881]
[1776862107015,43.26,78212.62,0.0,0.1095,6e-05,12.83881]
[1776862107085,43.26,78212.62,0.0,0.1095,6e-05,12.83881]
[1776862107279,43.26,78207.94,0.0,0.1092,6e-05,12.813]
[1776862109840,43.26,78201.28,0.0,0.10878,6e-05,12.77636]
[1776862111388,43.26,78195.11,0.0,0.10839,6e-05,12.74257]
[1776862111438,43.26,78191.76,0.0,0.10815,6e-05,12.72017]
[1776862117020,43.26,78182.47,0.0,0.10757,6e-05,12.66969]
[1776862122171,43.26,78177.97,0.0,0.10731,6e-05,12.64645]
[1776862127252,43.26,78178.81,0.0,0.10739,6e-05,12.65306]
[1776862130326,43.27,78190.21,0.0,0.10811,6e-05,12.71627]
[1776862131681,43.27,78190.21,0.0,0.10811,6e-05,12.71633]
[1776862132244,43.27,78192.48,0.0,0.10825,6e-05,12.72879]
[1776862137431,43.27,78192.03,0.0,0.10823,6e-05,12.72645]
[1776862143324,43.27,78185.47,0.0,0.10782,6e-05,12.69097]
[1776862148359,43.27,78193.69,0.0,0.10834,6e-05,12.73629]
[1776862151280,43.27,78196.24,0.0,0.10851,6e-05,12.75086]
[1776862151822,43.27,78191.77,0.0,0.10823,6e-05,12.72668]
[1776862152387,43.27,78182.2,0.0,0.10763,6e-05,12.67438]
[1776862153943,43.27,78180.01,0.0,0.10749,6e-05,12.66252]
[1776862153957,43.27,78180.01,0.0,0.10749,6e-05,12.66252]
[1776862159436,43.27,78177.74,0.0,0.10736,6e-05,12.6509]
[1776862164520,43.27,78180.17,0.0,0.10752,6e-05,12.66463]
[1776862170513,43.28,78182.32,0.0,0.10767,6e-05,12.67752]
[1776862175550,43.28,78183.59,0.0,0.10773,6e-05,12.68113]
[1776862176130,43.28,78183.59,0.0,0.10773,6e-05,12.68113]
[1776862176150,43.28,78183.59,0.0,0.10773,6e-05,12.68113]
[1776862176231,43.28,78183.82,0.0,0.10774,6e-05,12.68254]
[1776862182062,43.28,78186.1,0.0,0.1079,6e-05,12.69589]
[1776862183780,43.28,78186.1,0.0,0.1079,6e-05,12.69589]
[1776862183840,43.28,78186.1,0.0,0.1079,6e-05,12.69589]
[1776862183847,43.28,78186.1,0.0,0.1079,6e-05,12.69589]
[1776862183850,43.28,78186.1,0.0,0.1079,6e-05,12.69589]
[1776862183880,43.28,78184.81,0.0,0.10782,6e-05,12.68913]
[1776862189648,43.28,78183.85,0.0,0.10777,6e-05,12.68472]
[1776862192332,43.28,78184.62,0.0,0.10782,6e-05,12.68928]
[1776862192569,43.28,78185.28,0.0,0.10786,6e-05,12.69306]
[1776862193070,43.28,78185.28,0.0,0.10786,6e-05,12.69306]
[1776862194362,43.28,78184.98,0.0,0.10785,6e-05,12.69159]
[1776862194475,43.28,78184.98,0.0,0.10785,6e-05,12.69159]
[1776862194528,43.28,78184.98,0.0,0.10785,6e-05,12.69159]
[1776862194567,43.28,78185.27,0.0,0.10787,6e-05,12.69335]
[1776862196379,43.28,78185.27,0.0,0.10787,6e-05,12.69335]
[1776862200092,43.29,78183.43,0.0,0.10776,6e-05,12.68398]
[1776862200151,43.29,78183.43,0.0,0.10776,6e-05,12.68398]
[1776862200290,43.29,78183.43,0.0,0.10776,6e-05,12.68398]
[1776862200393,43.29,78183.43,0.0,0.10776,6e-05,12.68398]
[1776862205305,43.29,78180.7,0.0,0.1076,6e-05,12.67007]
[1776862205736,43.29,78180.2,0.0,0.10757,6e-05,12.66774]
[1776862206465,43.29,78180.2,0.0,0.10757,6e-05,12.66774]
[1776862206504,43.29,78180.2,0.0,0.10757,6e-05,12.66774]
[1776862206542,43.29,78180.2,0.0,0.10757,6e-05,12.66774]
[1776862206572,43.29,78180.2,0.0,0.10757,6e-05,12.66774]
[1776862206574,43.29,78180.2,0.0,0.10757,6e-05,12.66774]
[1776862206559,43.29,78186.95,0.0,0.108,6e-05,12.70481]
[1776862206749,43.29,78186.95,0.0,0.108,6e-05,12.70481]
[1776862206777,43.29,78189.81,0.0,0.10818,6e-05,12.72045]
[1776862208043,43.29,78189.81,0.0,0.10818,6e-05,12.72045]
[1776862208112,43.29,78189.81,0.0,0.10818,6e-05,12.72045]
[1776862208165,43.29,78193.46,0.0,0.10841,6e-05,12.74069]
[1776862210157,43.29,78193.46,0.0,0.10841,6e-05,12.74078]
[1776862210257,43.29,78192.95,0.0,0.10838,6e-05,12.73808]
[1776862210607,43.29,78192.95,0.0,0.10838,6e-05,12.73808]
[1776862210795,43.29,78192.95,0.0,0.10838,6e-05,12.73808]
[1776862213003,43.29,78192.23,0.0,0.10834,6e-05,12.73431]
[1776862214155,43.29,78187.25,0.0,0.10803,6e-05,12.70716]
[1776862214628,43.29,78185.4,0.0,0.10791,6e-05,12.69717]
[1776862214700,43.29,78185.4,0.0,0.10791,6e-05,12.69717]
[1776862214828,43.29,78185.54,0.0,0.10792,6e-05,12.69807]
[1776862216641,43.29,78184.89,0.0,0.10788,6e-05,12.69466]
[1776862216837,43.29,78183.49,0.0,0.1078,6e-05,12.68744]
[1776862222343,43.29,78183.77,0.0,0.10782,6e-05,12.68943]
[1776862228497,43.29,78184.03,0.0,0.10785,6e-05,12.69158]
[1776862234963,43.3,78187.26,0.0,0.10803,6e-05,12.70621]
[1776862239998,43.3,78192.16,0.0,0.10835,6e-05,12.73363]
[1776862244048,43.3,78199.89,0.0,0.10884,6e-05,12.77612]
[1776862244114,43.3,78199.89,0.0,0.10884,6e-05,12.77612]
[1776862244215,43.3,78200.54,0.0,0.10888,6e-05,12.77969]
[1776862244938,43.3,78200.54,0.0,0.10888,6e-05,12.77969]
[1776862244965,43.3,78200.54,0.0,0.10888,6e-05,12.77969]
[1776862245035,43.3,78200.54,0.0,0.10888,6e-05,12.7797]
[1776862246425,43.3,78200.54,0.0,0.10888,6e-05,12.7797]
[1776862246480,43.3,78200.54,0.0,0.10888,6e-05,12.7797]
[1776862246526,43.3,78200.25,0.0,0.10886,6e-05,12.77811]
[1776862248194,43.3,78200.25,0.0,0.10886,6e-05,12.77812]
[1776862248236,43.3,78200.25,0.0,0.10886,6e-05,12.77812]
[1776862248370,43.3,78200.25,0.0,0.10886,6e-05,12.77812]
[1776862248448,43.3,78200.25,0.0,0.10886,6e-05,12.77812]
[1776862256546,43.3,78197.24,0.0,0.10867,6e-05,12.76157]
[1776862256601,43.3,78197.24,0.0,0.10867,6e-05,12.76157]
[1776862257390,43.3,78199.06,0.0,0.10878,6e-05,12.7715]
[1776862257427,43.3,78199.06,0.0,0.10878,6e-05,12.7715]
[1776862258916,43.3,78198.6,0.0,0.10875,6e-05,12.76891]
[1776862259027,43.3,78198.6,0.0,0.10875,6e-05,12.76891]
[1776862259131,43.3,78197.62,0.0,0.10869,6e-05,12.76351]
[1776862261483,43.3,78196.24,0.0,0.1086,6e-05,12.75593]
[1776862261516,43.3,78196.24,0.0,0.1086,6e-05,12.75593]
[1776862261617,43.3,78193.99,0.0,0.10846,6e-05,12.7436]
[1776862264166,43.3,78203.94,0.0,0.10909,6e-05,12.79791]
[1776862267821,43.3,78194.97,0.0,0.10852,6e-05,12.74866]
[1776862267892,43.3,78194.97,0.0,0.10852,6e-05,12.74866]
[1776862268194,43.3,78194.87,0.0,0.10851,6e-05,12.74808]
[1776862271043,43.3,78191.28,0.0,0.10829,6e-05,12.72841]
[1776862271078,43.3,78191.28,0.0,0.10829,6e-05,12.72841]
[1776862271456,43.3,78191.28,0.0,0.10829,6e-05,12.72841]
[1776862271522,43.3,78191.28,0.0,0.10829,6e-05,12.72841]
[1776862275128,43.3,78191.07,0.0,0.10827,6e-05,12.72723]
[1776862275164,43.3,78191.07,0.0,0.10827,6e-05,12.72723]
[1776862275243,43.3,78191.37,0.0,0.10829,6e-05,12.72885]
[1776862277457,43.3,78190.17,0.0,0.10822,6e-05,12.72228]
[1776862277493,43.3,78190.17,0.0,0.10822,6e-05,12.72228]
[1776862277503,43.3,78188.41,0.0,0.10811,6e-05,12.71265]
[1776862278882,43.3,78188.41,0.0,0.10811,6e-05,12.71265]
[1776862278984,43.3,78188.41,0.0,0.10811,6e-05,12.71265]
[1776862279272,43.3,78188.58,0.0,0.10812,6e-05,12.71357]
[1776862282292,43.3,78199.53,0.0,0.1088,6e-05,12.77328]
[1776862284814,43.3,78201.98,0.0,0.10895,6e-05,12.78647]
[1776862285314,43.3,78202.07,0.0,0.10896,6e-05,12.78686]
[1776862287540,43.3,78209.14,0.0,0.1094,6e-05,12.82545]
[1776862287622,43.3,78209.98,0.0,0.10945,6e-05,12.82989]
[1776862287953,43.3,78209.98,0.0,0.10945,6e-05,12.82989]
[1776862289318,43.3,78209.98,0.0,0.10945,6e-05,12.82972]
[1776862290830,43.29,78206.45,0.0,0.10923,6e-05,12.81022]
[1776862290899,43.29,78206.45,0.0,0.10923,6e-05,12.81022]
[1776862290931,43.29,78206.45,0.0,0.10923,6e-05,12.81022]
[1776862293578,43.29,78206.45,0.0,0.10919,6e-05,12.80587]
[1776862293627,43.29,78202.94,0.0,0.10897,6e-05,12.78639]
[1776862299410,43.29,78201.53,0.0,0.10887,6e-05,12.778]
[1776862303250,43.29,78201.53,0.0,0.10887,6e-05,12.778]
[1776862303285,43.29,78201.53,0.0,0.10887,6e-05,12.778]
[1776862303457,43.29,78200.66,0.0,0.10881,6e-05,12.77281]
[1776862304463,43.29,78189.89,0.0,0.10814,6e-05,12.71385]
[1776862309515,43.29,78184.62,0.0,0.10781,6e-05,12.68522]
[1776862314532,43.29,78188.58,0.0,0.10806,6e-05,12.70702]
[1776862316269,43.29,78189.14,0.0,0.10809,6e-05,12.71008]
[1776862316291,43.29,78189.14,0.0,0.10809,6e-05,12.71008]
[1776862316547,43.29,78190.02,0.0,0.10815,6e-05,12.71489]
[1776862317412,43.29,78190.02,0.0,0.10815,6e-05,12.71489]
[1776862319552,43.29,78182.15,0.0,0.10766,6e-05,12.67186]
[1776862319653,43.29,78182.72,0.0,0.10769,6e-05,12.675]
[1776862325610,43.29,78188.47,0.0,0.10805,6e-05,12.70655]
[1776862330646,43.29,78187.96,0.0,0.10802,6e-05,12.70378]
[1776862332447,43.29,78188.59,0.0,0.10806,6e-05,12.70722]
[1776862332505,43.29,78188.59,0.0,0.10806,6e-05,12.70722]
[1776862332661,43.29,78188.94,0.0,0.10808,6e-05,12.70912]
[1776862336688,43.29,78199.73,0.0,0.10876,6e-05,12.76792]
[1776862341723,43.29,78200.28,0.0,0.10879,6e-05,12.77046]
[1776862347023,43.29,78196.69,0.0,0.10856,6e-05,12.75038]
[1776862349773,43.29,78191.9,0.0,0.10825,6e-05,12.72406]
[1776862349838,43.29,78191.9,0.0,0.10825,6e-05,12.72406]
[1776862349909,43.29,78191.87,0.0,0.10825,6e-05,12.72382]
[1776862353945,43.29,78196.42,0.0,0.10851,6e-05,12.74451]
[1776862354032,43.29,78196.42,0.0,0.10851,6e-05,12.74451]
[1776862354048,43.29,78196.42,0.0,0.10851,6e-05,12.74451]
[1776862354127,43.29,78196.16,0.0,0.10849,6e-05,12.74302]
[1776862354856,43.29,78196.16,0.0,0.10849,6e-05,12.74302]
[1776862354919,43.29,78206.44,0.0,0.10914,6e-05,12.79925]
[1776862356364,43.29,78206.44,0.0,0.10914,6e-05,12.79925]
[1776862356446,43.29,78206.06,0.0,0.10911,6e-05,12.79703]
[1776862362714,43.29,78199.38,0.0,0.10869,6e-05,12.76046]
[1776862362723,43.29,78179.78,0.0,0.10746,6e-05,12.65322]
[1776862363187,43.29,78179.78,0.0,0.10746,6e-05,12.65322]
[1776862363289,43.29,78179.78,0.0,0.10746,6e-05,12.65322]
[1776862363463,43.29,78179.77,0.0,0.10746,6e-05,12.65324]
[1776862368653,43.29,78181.48,0.0,0.10757,6e-05,12.66281]
[1776862370800,43.29,78185.75,0.0,0.10784,6e-05,12.68624]
[1776862370889,43.29,78185.75,0.0,0.10784,6e-05,12.68624]
[1776862370987,43.29,78189.12,0.0,0.10805,6e-05,12.70466]
[1776862375457,43.29,78192.17,0.0,0.10824,6e-05,12.72129]
[1776862375480,43.29,78193.46,0.0,0.10832,6e-05,12.72832]
[1776862376628,43.29,78193.46,0.0,0.10832,6e-05,12.72832]
[1776862376632,43.29,78207.6,0.0,0.10921,6e-05,12.80572]
[1776862378070,43.29,78207.6,0.0,0.10921,6e-05,12.80557]
[1776862378648,43.29,78207.6,0.0,0.10921,6e-05,12.80557]
[1776862378689,43.29,78210.09,0.0,0.10936,6e-05,12.81907]
[1776862380665,43.29,78209.75,0.0,0.10934,6e-05,12.81704]
[1776862380745,43.29,78215.75,0.0,0.10972,6e-05,12.84979]
[1776862386037,43.29,78208.18,0.0,0.10923,6e-05,12.80716]
[1776862389058,43.28,78218.98,0.0,0.1099,6e-05,12.86581]
[1776862395101,43.28,78219.31,0.0,0.10991,6e-05,12.8662]
[1776862400136,43.28,78221.04,0.0,0.11,6e-05,12.87459]
[1776862405172,43.28,78226.68,0.0,0.11036,6e-05,12.90546]
[1776862410206,43.28,78226.58,0.0,0.11035,6e-05,12.90499]
[1776862414386,43.28,78225.94,0.0,0.11028,6e-05,12.89746]
[1776862417255,43.28,78206.13,0.0,0.10902,6e-05,12.788]
[1776862419138,43.28,78206.11,0.0,0.10902,6e-05,12.78778]
[1776862419317,43.28,78205.35,0.0,0.10897,6e-05,12.7835]
[1776862425580,43.28,78203.91,0.0,0.10887,6e-05,12.77512]
[1776862425618,43.28,78194.06,0.0,0.10825,6e-05,12.72113]
[1776862431364,43.27,78194.61,0.0,0.10828,6e-05,12.72393]
[1776862432082,43.27,78194.61,0.0,0.10828,6e-05,12.72393]
[1776862432193,43.27,78194.61,0.0,0.10828,6e-05,12.72393]
[1776862432371,43.27,78194.36,0.0,0.10827,6e-05,12.72254]
[1776862437405,43.28,78194.93,0.0,0.10831,6e-05,12.72583]
[1776862442797,43.28,78195.38,0.0,0.10835,6e-05,12.72933]
[1776862448996,43.28,78196.27,0.0,0.10842,6e-05,12.73589]
[1776862449035,43.28,78196.27,0.0,0.10842,6e-05,12.73589]
[1776862449491,43.28,78196.89,0.0,0.10846,6e-05,12.73952]
[1776862451504,43.28,78207.15,0.0,0.10911,6e-05,12.79604]
[1776862453609,43.28,78208.51,0.0,0.1092,6e-05,12.80365]
[1776862453758,43.28,78217.86,0.0,0.1098,6e-05,12.8551]
[1776862459560,43.28,78223.85,0.0,0.11018,6e-05,12.88825]
[1776862464595,43.28,78225.42,0.0,0.11028,6e-05,12.89705]
[1776862469630,43.28,78225.65,0.0,0.1103,6e-05,12.8984]
[1776862474744,43.28,78225.52,0.0,0.11026,6e-05,12.89369]
[1776862480708,43.28,78234.02,0.0,0.1108,6e-05,12.94032]
[1776862485769,43.28,78232.0,0.0,0.11067,6e-05,12.92895]
[1776862490784,43.28,78233.99,0.0,0.11079,6e-05,12.93962]
[1776862495820,43.28,78233.05,0.0,0.11073,6e-05,12.93415]
[1776862500855,43.28,78227.21,0.0,0.11035,6e-05,12.90189]
[1776862505890,43.28,78222.84,0.0,0.11008,6e-05,12.87788]
[1776862510925,43.28,78223.73,0.0,0.11013,6e-05,12.88282]
[1776862515966,43.28,78226.04,0.0,0.11028,6e-05,12.89551]
[1776862521042,43.28,78220.59,0.0,0.10993,6e-05,12.86501]
[1776862526077,43.28,78223.64,0.0,0.11011,6e-05,12.88046]
[1776862531113,43.28,78223.61,0.0,0.11006,6e-05,12.87496]
[1776862536148,43.27,78221.25,0.0,0.1099,6e-05,12.8609]
[1776862541183,43.27,78223.14,0.0,0.11,6e-05,12.87021]
[1776862546362,43.27,78222.34,0.0,0.10994,6e-05,12.86497]
[1776862547590,43.27,78215.5,0.0,0.10951,6e-05,12.82721]
[1776862548762,43.27,78214.11,0.0,0.10942,6e-05,12.81944]
[1776862548835,43.27,78213.51,0.0,0.10938,6e-05,12.81601]
[1776862554725,43.27,78215.12,0.0,0.10947,6e-05,12.82422]
[1776862556812,43.27,78218.63,0.0,0.10969,6e-05,12.84322]
[1776862556839,43.27,78221.8,0.0,0.10989,6e-05,12.86047]
[1776862562330,43.26,78222.03,0.0,0.10989,6e-05,12.86077]
[1776862567366,43.26,78222.57,0.0,0.10992,6e-05,12.8629]
[1776862572401,43.26,78219.75,0.0,0.10973,6e-05,12.8466]
[1776862577436,43.26,78215.83,0.0,0.10947,6e-05,12.82453]
[1776862583298,43.26,78212.75,0.0,0.10928,6e-05,12.80733]
[1776862588515,43.26,78214.76,0.0,0.1094,6e-05,12.81784]
[1776862593550,43.26,78217.76,0.0,0.10955,6e-05,12.82981]
[1776862598586,43.26,78225.04,0.0,0.11001,6e-05,12.8697]
[1776862603898,43.26,78220.56,0.0,0.10973,6e-05,12.84563]
[1776862609664,43.26,78221.82,0.0,0.10981,6e-05,12.85203]
[1776862612707,43.26,78233.87,0.0,0.11058,6e-05,12.91838]
[1776862617720,43.26,78234.81,0.0,0.11064,6e-05,12.92386]
[1776862622755,43.26,78236.27,0.0,0.11074,6e-05,12.93216]
[1776862627791,43.26,78235.48,0.0,0.11069,6e-05,12.92803]
[1776862632826,43.26,78237.22,0.0,0.1108,6e-05,12.93752]
[1776862636976,43.25,78248.84,0.0,0.11153,6e-05,13.00049]
[1776862640887,43.25,78258.98,0.0,0.11218,6e-05,13.05608]
[1776862641295,43.25,78258.98,0.0,0.11218,6e-05,13.05608]
[1776862641350,43.25,78258.98,0.0,0.11218,6e-05,13.05608]
[1776862641892,43.25,78257.71,0.0,0.11209,6e-05,13.04891]
[1776862645390,43.25,78256.74,0.0,0.11202,6e-05,13.04312]
[1776862645449,43.25,78256.74,0.0,0.11202,6e-05,13.04312]
[1776862645920,43.25,78256.6,0.0,0.11201,6e-05,13.04221]
[1776862646256,43.25,78256.6,0.0,0.11201,6e-05,13.04221]
[1776862646397,43.25,78256.6,0.0,0.11201,6e-05,13.04221]
[1776862646930,43.25,78256.6,0.0,0.11201,6e-05,13.04207]
[1776862651964,43.25,78261.06,0.0,0.11228,6e-05,13.06309]
[1776862657002,43.25,78262.0,0.0,0.11234,6e-05,13.06869]
[1776862658060,43.25,78262.0,0.0,0.11234,6e-05,13.06869]
[1776862659017,43.25,78267.9,0.0,0.11272,6e-05,13.10144]
[1776862661033,43.25,78280.11,0.0,0.11351,6e-05,13.169]
[1776862665734,43.25,78280.28,0.0,0.11352,6e-05,13.16966]
[1776862665806,43.25,78280.28,0.0,0.11352,6e-05,13.16966]
[1776862666068,43.25,78280.35,0.0,0.11352,6e-05,13.16996]
[1776862666349,43.25,78280.35,0.0,0.11352,6e-05,13.16996]
[1776862666400,43.25,78280.35,0.0,0.11352,6e-05,13.16996]
[1776862667077,43.25,78284.8,0.0,0.11381,7e-05,13.19455]
[1776862667427,43.25,78284.8,0.0,0.11381,7e-05,13.19455]
[1776862667514,43.25,78284.8,0.0,0.11381,7e-05,13.19455]
[1776862668082,43.25,78286.98,0.0,0.11395,7e-05,13.20652]
[1776862673117,43.25,78286.38,0.0,0.11391,7e-05,13.20262]
[1776862675054,43.25,78286.38,0.0,0.11391,7e-05,13.20262]
[1776862676348,43.25,78285.36,0.0,0.11384,7e-05,13.19665]
[1776862676421,43.25,78285.36,0.0,0.11384,7e-05,13.19656]
[1776862683196,43.25,78284.97,0.0,0.1138,7e-05,13.19386]
[1776862686082,43.25,78284.8,0.0,0.11379,7e-05,13.19275]
[1776862685596,43.25,78275.0,0.0,0.11315,6e-05,13.13837]
[1776862686133,43.25,78275.0,0.0,0.11315,6e-05,13.13837]
[1776862686209,43.25,78275.0,0.0,0.11315,6e-05,13.13837]
[1776862687477,43.25,78275.0,0.0,0.11315,6e-05,13.13837]
[1776862687547,43.25,78275.0,0.0,0.11315,6e-05,13.13837]
[1776862687562,43.25,78275.0,0.0,0.11315,6e-05,13.13837]
[1776862687648,43.25,78271.19,0.0,0.11291,6e-05,13.11727]
[1776862688380,43.25,78271.19,0.0,0.11291,6e-05,13.11727]
[1776862688478,43.25,78271.19,0.0,0.11291,6e-05,13.11727]
[1776862688579,43.25,78270.75,0.0,0.11288,6e-05,13.11485]
[1776862690059,43.25,78270.75,0.0,0.11288,6e-05,13.11485]
[1776862690242,43.25,78273.61,0.0,0.11306,6e-05,13.1307]
[1776862694611,43.25,78284.09,0.0,0.11374,7e-05,13.18847]
[1776862695193,43.25,78284.09,0.0,0.11374,7e-05,13.18847]
[1776862695243,43.25,78284.09,0.0,0.11374,7e-05,13.18847]
[1776862695489,43.25,78284.21,0.0,0.11375,7e-05,13.18905]
[1776862701660,43.25,78284.2,0.0,0.11374,7e-05,13.18855]
[1776862707357,43.25,78283.48,0.0,0.11369,7e-05,13.18396]
[1776862709467,43.25,78283.21,0.0,0.11367,7e-05,13.18239]
[1776862709602,43.25,78283.21,0.0,0.11367,7e-05,13.18239]
[1776862709826,43.25,78281.29,0.0,0.11354,6e-05,13.17168]
[1776862712805,43.25,78276.03,0.0,0.11317,6e-05,13.13836]
[1776862712882,43.25,78276.03,0.0,0.11317,6e-05,13.13836]
[1776862712906,43.25,78275.03,0.0,0.11311,6e-05,13.13282]
[1776862714533,43.25,78275.03,0.0,0.11311,6e-05,13.13281]
[1776862714582,43.25,78275.03,0.0,0.11311,6e-05,13.13281]
[1776862714634,43.25,78278.54,0.0,0.11333,6e-05,13.15223]
[1776862720965,43.25,78279.36,0.0,0.11339,6e-05,13.15659]
[1776862726490,43.24,78280.31,0.0,0.11344,6e-05,13.16145]
[1776862727523,43.24,78280.31,0.0,0.11344,6e-05,13.16145]
[1776862727656,43.24,78280.31,0.0,0.11344,6e-05,13.16145]
[1776862727916,43.24,78280.31,0.0,0.11344,6e-05,13.16145]
[1776862728000,43.24,78274.5,0.0,0.11306,6e-05,13.12924]
[1776862728490,43.24,78274.5,0.0,0.11306,6e-05,13.12924]
[1776862728855,43.24,78274.5,0.0,0.11306,6e-05,13.12924]
[1776862728942,43.24,78249.49,0.0,0.11145,6e-05,12.99103]
[1776862731302,43.24,78240.17,0.0,0.11085,6e-05,12.93954]
[1776862736563,43.24,78233.76,0.0,0.11043,6e-05,12.90332]
[1776862737197,43.24,78233.76,0.0,0.11043,6e-05,12.90332]
[1776862737572,43.24,78233.09,0.0,0.11039,6e-05,12.89939]
[1776862742605,43.24,78233.5,0.0,0.11043,6e-05,12.90319]
[1776862747639,43.25,78235.15,0.0,0.11055,6e-05,12.91323]
[1776862752674,43.25,78232.11,0.0,0.11037,6e-05,12.89801]
[1776862757718,43.25,78223.06,0.0,0.10981,6e-05,12.84946]
[1776862762562,43.25,78220.3,0.0,0.10964,6e-05,12.83476]
[1776862763452,43.25,78215.54,0.0,0.10934,6e-05,12.80877]
[1776862763752,43.25,78215.54,0.0,0.10935,6e-05,12.80889]
[1776862765448,43.25,78217.86,0.0,0.10949,6e-05,12.82175]
[1776862766189,43.26,78216.7,0.0,0.10942,6e-05,12.81548]
[1776862770904,43.26,78228.11,0.0,0.11015,6e-05,12.87884]
[1776862776843,43.26,78227.63,0.0,0.11011,6e-05,12.87391]
[1776862779060,43.26,78239.59,0.0,0.11088,6e-05,12.9403]
[1776862781878,43.26,78250.0,0.0,0.11156,6e-05,12.99819]
[1776862786922,43.26,78242.61,0.0,0.11109,6e-05,12.95828]
[1776862787729,43.26,78242.61,0.0,0.11109,6e-05,12.95828]
[1776862787928,43.26,78242.63,0.0,0.1111,6e-05,12.95857]
[1776862792963,43.27,78242.72,0.0,0.11111,6e-05,12.96002]
[1776862793348,43.27,78242.72,0.0,0.11111,6e-05,12.96002]
[1776862794981,43.27,78222.71,0.0,0.10984,6e-05,12.85044]
[1776862795629,43.27,78222.71,0.0,0.10984,6e-05,12.85044]
[1776862795809,43.27,78222.71,0.0,0.10984,6e-05,12.85044]
[1776862795869,43.27,78222.71,0.0,0.10984,6e-05,12.85044]
[1776862795990,43.27,78222.71,0.0,0.10985,6e-05,12.85072]
[1776862801024,43.27,78223.9,0.0,0.10994,6e-05,12.85899]
[1776862806049,43.27,78214.92,0.0,0.10938,6e-05,12.8104]
[1776862806116,43.27,78228.15,0.0,0.11022,6e-05,12.8832]
[1776862808479,43.28,78233.55,0.0,0.11058,6e-05,12.91359]
[1776862808542,43.28,78233.55,0.0,0.11058,6e-05,12.91359]
[1776862809082,43.28,78233.88,0.0,0.1106,6e-05,12.91569]
[1776862810008,43.28,78233.88,0.0,0.1106,6e-05,12.91569]
[1776862810278,43.28,78239.43,0.0,0.11096,6e-05,12.9465]
[1776862811220,43.28,78239.43,0.0,0.11096,6e-05,12.9465]
[1776862811274,43.28,78239.43,0.0,0.11096,6e-05,12.94676]
[1776862811348,43.28,78239.43,0.0,0.11096,6e-05,12.94676]
[1776862812104,43.28,78238.0,0.0,0.11087,6e-05,12.93911]
[1776862812767,43.28,78238.0,0.0,0.11087,6e-05,12.93911]
[1776862812840,43.28,78238.0,0.0,0.11087,6e-05,12.93911]
[1776862813112,43.28,78235.92,0.0,0.11074,6e-05,12.92789]
[1776862818144,43.28,78245.26,0.0,0.11135,6e-05,12.98033]
[1776862820145,43.28,78244.55,0.0,0.11131,6e-05,12.9766]
[1776862820158,43.28,78246.85,0.0,0.11146,6e-05,12.98946]
[1776862825193,43.28,78247.0,0.0,0.11148,6e-05,12.99112]
[1776862830229,43.29,78247.75,0.0,0.11154,6e-05,12.99617]
[1776862834219,43.29,78246.47,0.0,0.11143,6e-05,12.98559]
[1776862834249,43.29,78246.47,0.0,0.11143,6e-05,12.98559]
[1776862834255,43.29,78249.82,0.0,0.11165,6e-05,13.00425]
[1776862835050,43.29,78249.82,0.0,0.11165,6e-05,13.00425]
[1776862835098,43.29,78249.82,0.0,0.11165,6e-05,13.00425]
[1776862835263,43.29,78248.34,0.0,0.11156,6e-05,12.99627]
[1776862840924,43.29,78248.14,0.0,0.11155,6e-05,12.99593]
[1776862842182,43.29,78245.22,0.0,0.11137,6e-05,12.98021]
[1776862842248,43.29,78245.22,0.0,0.11137,6e-05,12.98021]
[1776862842856,43.29,78245.45,0.0,0.11139,6e-05,12.9819]
[1776862844379,43.29,78245.45,0.0,0.11139,6e-05,12.9819]
[1776862846450,43.29,78237.19,0.0,0.11087,6e-05,12.93713]
[1776862847284,43.29,78234.39,0.0,0.11069,6e-05,12.92199]
[1776862850620,43.29,78219.12,0.0,0.10973,6e-05,12.83896]
[1776862852974,43.3,78211.46,0.0,0.10925,6e-05,12.79708]
[1776862853693,43.29,78204.19,0.0,0.10879,6e-05,12.75716]
[1776862854531,43.29,78200.05,0.0,0.10853,6e-05,12.73446]
[1776862855319,43.29,78201.19,0.0,0.1086,6e-05,12.7407]
[1776862860442,43.29,78207.73,0.0,0.10901,6e-05,12.77644]
[1776862865477,43.3,78212.33,0.0,0.10932,6e-05,12.80322]
[1776862870584,43.3,78210.5,0.0,0.10922,6e-05,12.79401]
[1776862876972,43.3,78207.99,0.0,0.10908,6e-05,12.78198]
[1776862882596,43.31,78206.0,0.0,0.10897,6e-05,12.77241]
[1776862888085,43.31,78208.62,0.0,0.10914,6e-05,12.7876]
[1776862893698,43.31,78200.84,0.0,0.10865,6e-05,12.74278]
[1776862898086,43.31,78196.16,0.0,0.10836,6e-05,12.71807]
[1776862898177,43.31,78196.16,0.0,0.10836,6e-05,12.71807]
[1776862898229,43.31,78196.15,0.0,0.10837,6e-05,12.71832]
[1776862899165,43.31,78196.15,0.0,0.10837,6e-05,12.71832]
[1776862899232,43.32,78192.51,0.0,0.10814,6e-05,12.69873]
[1776862899854,43.32,78192.51,0.0,0.10814,6e-05,12.69873]
[1776862899865,43.32,78192.51,0.0,0.10814,6e-05,12.69873]
[1776862899906,43.32,78190.47,0.0,0.10802,6e-05,12.68792]
[1776862901359,43.32,78184.3,0.0,0.10763,6e-05,12.65457]
[1776862901539,43.32,78184.3,0.0,0.10763,6e-05,12.65457]
[1776862901586,43.32,78184.3,0.0,0.10763,6e-05,12.65457]
[1776862901754,43.32,78184.3,0.0,0.10764,6e-05,12.65467]
[1776862907190,43.32,78186.97,0.0,0.10781,6e-05,12.67019]
[1776862912833,43.32,78194.72,0.0,0.10832,6e-05,12.71446]
[1776862918137,43.33,78189.35,0.0,0.108,6e-05,12.68642]
[1776862918705,43.33,78189.36,0.0,0.10801,6e-05,12.68683]
[1776862918874,43.33,78189.36,0.0,0.10801,6e-05,12.68718]
[1776862921896,43.33,78199.36,0.0,0.10865,6e-05,12.74269]
[1776862927107,43.33,78191.72,0.0,0.10818,6e-05,12.7022]
[1776862927165,43.33,78191.72,0.0,0.10818,6e-05,12.7022]
[1776862927180,43.33,78191.72,0.0,0.10818,6e-05,12.7022]
[1776862932041,43.34,78187.55,0.0,0.10794,6e-05,12.68117]
[1776862933568,43.34,78186.07,0.0,0.10786,6e-05,12.6738]
[1776862933592,43.34,78186.07,0.0,0.10786,6e-05,12.6738]
[1776862933999,43.34,78186.07,0.0,0.10786,6e-05,12.6738]
[1776862934354,43.34,78166.75,0.0,0.10666,6e-05,12.56888]
[1776862935034,43.34,78156.76,0.0,0.10604,6e-05,12.51477]
[1776862941031,43.34,78161.78,0.0,0.10637,6e-05,12.54362]
[1776862946066,43.34,78163.35,0.0,0.10648,6e-05,12.55334]
[1776862948466,43.35,78162.59,0.0,0.10644,6e-05,12.54966]
[1776862948526,43.35,78162.59,0.0,0.10644,6e-05,12.54966]
[1776862949087,43.35,78167.39,0.0,0.10674,6e-05,12.57596]
[1776862951102,43.35,78181.8,0.0,0.10762,6e-05,12.65118]
[1776862951471,43.35,78181.8,0.0,0.10762,6e-05,12.65118]
[1776862951504,43.35,78181.8,0.0,0.10762,6e-05,12.65118]
[1776862952109,43.35,78183.57,0.0,0.10773,6e-05,12.6612]
[1776862952469,43.35,78183.57,0.0,0.10773,6e-05,12.6612]
[1776862952537,43.35,78183.57,0.0,0.10773,6e-05,12.6612]
[1776862953114,43.35,78182.81,0.0,0.10769,6e-05,12.65742]
[1776862955796,43.35,78187.27,0.0,0.10798,6e-05,12.68245]
[1776862956137,43.35,78192.24,0.0,0.10829,6e-05,12.70988]
[1776862958412,43.35,78202.0,0.0,0.10891,6e-05,12.76378]
[1776862959227,43.35,78215.38,0.0,0.10976,6e-05,12.83727]
[1776862964330,43.35,78224.57,0.0,0.11035,6e-05,12.88794]
[1776862969372,43.35,78222.79,0.0,0.11024,6e-05,12.8784]
[1776862975270,43.35,78231.16,0.0,0.11077,6e-05,12.92438]
[1776862977696,43.36,78234.71,0.0,0.111,6e-05,12.94412]
[1776862977762,43.36,78234.71,0.0,0.111,6e-05,12.94412]
[1776862978291,43.36,78235.58,0.0,0.11106,6e-05,12.94913]
[1776862980131,43.36,78242.79,0.0,0.11152,6e-05,12.989]
[1776862980292,43.36,78242.79,0.0,0.11152,6e-05,12.989]
[1776862980393,43.36,78244.79,0.0,0.11165,6e-05,13.00016]
[1776862982061,43.36,78244.79,0.0,0.11165,6e-05,13.0003]
[1776862982321,43.36,78244.03,0.0,0.1116,6e-05,12.99625]
[1776862987355,43.36,78245.36,0.0,0.1117,6e-05,13.00428]
[1776862988916,43.36,78245.84,0.0,0.11173,6e-05,13.00706]
[1776862989017,43.36,78245.84,0.0,0.11173,6e-05,13.00706]
[1776862989373,43.36,78248.23,0.0,0.11188,6e-05,13.02037]
[1776862990282,43.36,78248.23,0.0,0.11188,6e-05,13.02037]
[1776862990381,43.36,78248.23,0.0,0.11188,6e-05,13.02037]
[1776862990389,43.36,78246.7,0.0,0.11179,6e-05,13.01207]
[1776862991926,43.36,78246.7,0.0,0.11179,6e-05,13.0122]
[1776862992014,43.36,78246.7,0.0,0.11179,6e-05,13.0122]
[1776862992254,43.36,78246.7,0.0,0.11179,6e-05,13.0122]
[1776862992279,43.36,78246.7,0.0,0.11179,6e-05,13.0122]
[1776862992954,43.36,78251.11,0.0,0.11207,6e-05,13.03663]
[1776862993008,43.36,78251.11,0.0,0.11207,6e-05,13.03663]
[1776862993397,43.36,78245.37,0.0,0.11171,6e-05,13.00513]
[1776862994074,43.36,78245.37,0.0,0.11171,6e-05,13.00513]
[1776862994129,43.36,78245.37,0.0,0.11171,6e-05,13.00513]
[1776862994404,43.36,78240.8,0.0,0.11142,6e-05,12.98014]
[1776862994800,43.36,78240.8,0.0,0.11142,6e-05,12.98014]
[1776862994851,43.36,78240.8,0.0,0.11142,6e-05,12.98014]
[1776862995412,43.36,78239.69,0.0,0.11135,6e-05,12.97423]
[1776862997793,43.36,78242.16,0.0,0.11151,6e-05,12.98821]
[1776862997848,43.36,78242.16,0.0,0.11151,6e-05,12.98821]
[1776862998431,43.36,78241.77,0.0,0.11149,6e-05,12.98623]
[1776863002466,43.36,78254.75,0.0,0.11233,6e-05,13.05828]
[1776863003468,43.36,78265.95,0.0,0.11305,6e-05,13.12013]
[1776863004296,43.36,78265.95,0.0,0.11305,6e-05,13.12013]
[1776863004398,43.36,78265.37,0.0,0.11301,6e-05,13.11691]
[1776863007446,43.36,78285.72,0.0,0.11434,7e-05,13.22957]
[1776863008487,43.36,78287.66,0.0,0.11446,7e-05,13.24041]
[1776863008782,43.36,78287.6,0.0,0.11446,7e-05,13.24016]
[1776863015356,43.37,78290.68,0.0,0.11464,7e-05,13.25345]
[1776863015371,43.37,78290.68,0.0,0.11464,7e-05,13.25345]
[1776863015471,43.37,78282.04,0.0,0.11407,7e-05,13.20581]
[1776863019585,43.37,78271.81,0.0,0.11342,6e-05,13.14994]
[1776863024613,43.37,78279.72,0.0,0.11394,6e-05,13.19456]
[1776863029654,43.37,78277.87,0.0,0.11383,6e-05,13.18531]
[1776863034696,43.37,78276.34,0.0,0.11374,6e-05,13.17757]
[1776863038342,43.37,78293.57,0.0,0.11488,7e-05,13.27378]
[1776863038808,43.37,78293.57,0.0,0.11488,7e-05,13.27378]
[1776863038821,43.37,78294.07,0.0,0.11491,7e-05,13.2766]
[1776863041409,43.37,78294.07,0.0,0.11491,7e-05,13.2766]
[1776863041482,43.37,78294.07,0.0,0.11491,7e-05,13.2766]
[1776863041490,43.37,78294.07,0.0,0.11491,7e-05,13.2766]
[1776863043163,43.37,78294.24,0.0,0.11492,7e-05,13.27767]
[1776863043217,43.37,78294.24,0.0,0.11492,7e-05,13.27767]
[1776863044853,43.38,78292.66,0.0,0.11482,7e-05,13.26905]
[1776863047391,43.38,78292.26,0.0,0.1148,7e-05,13.267]
[1776863048857,43.38,78278.75,0.0,0.11392,6e-05,13.19265]
[1776863050905,43.38,78280.82,0.0,0.11406,7e-05,13.20428]
[1776863051007,43.38,78280.7,0.0,0.11405,7e-05,13.20378]
[1776863056845,43.38,78280.23,0.0,0.11403,7e-05,13.20216]
[1776863061878,43.38,78283.53,0.0,0.11426,7e-05,13.22116]
[1776863065022,43.38,78285.46,0.0,0.11439,7e-05,13.23208]
[1776863065123,43.38,78285.41,0.0,0.11438,7e-05,13.23191]
[1776863065856,43.38,78285.41,0.0,0.11438,7e-05,13.23191]
[1776863067073,43.38,78284.18,0.0,0.11431,7e-05,13.22523]
[1776863067078,43.38,78280.46,0.0,0.11407,7e-05,13.20478]
[1776863072960,43.38,78280.76,0.0,0.11407,7e-05,13.20326]
[1776863078395,43.39,78279.23,0.0,0.11398,6e-05,13.19561]
[1776863084033,43.39,78279.74,0.0,0.11402,6e-05,13.19944]
[1776863089074,43.39,78280.08,0.0,0.11405,7e-05,13.20212]
[1776863094104,43.39,78281.29,0.0,0.11415,7e-05,13.20985]
[1776863097489,43.39,78283.77,0.0,0.11431,7e-05,13.22383]
[1776863098538,43.39,78286.07,0.0,0.11446,7e-05,13.2368]
[1776863103173,43.39,78285.86,0.0,0.11445,7e-05,13.23611]
[1776863103517,43.39,78285.86,0.0,0.11445,7e-05,13.23611]
[1776863104278,43.4,78285.67,0.0,0.11445,7e-05,13.23532]
[1776863105555,43.4,78285.67,0.0,0.11445,7e-05,13.23532]
[1776863106188,43.4,78285.61,0.0,0.11444,7e-05,13.23523]
[1776863111223,43.4,78294.19,0.0,0.11501,7e-05,13.28325]
[1776863114800,43.4,78294.67,0.0,0.11504,7e-05,13.28611]
[1776863114835,43.4,78294.67,0.0,0.11504,7e-05,13.28611]
[1776863114847,43.4,78294.67,0.0,0.11504,7e-05,13.28611]
[1776863115068,43.4,78294.67,0.0,0.11504,7e-05,13.28611]
[1776863120287,43.4,78294.85,0.0,0.11506,7e-05,13.28753]
[1776863120652,43.4,78294.85,0.0,0.11506,7e-05,13.28753]
[1776863121183,43.4,78294.85,0.0,0.11506,7e-05,13.28753]
[1776863121303,43.4,78307.91,0.0,0.11592,7e-05,13.36]
[1776863123240,43.4,78307.91,0.0,0.11592,7e-05,13.35997]
[1776863123279,43.4,78307.91,0.0,0.11592,7e-05,13.35997]
[1776863123292,43.4,78307.91,0.0,0.11592,7e-05,13.35997]
[1776863123368,43.4,78307.91,0.0,0.11592,7e-05,13.35997]
[1776863128273,43.4,78313.37,0.0,0.11627,7e-05,13.38986]
[1776863128347,43.4,78313.37,0.0,0.11627,7e-05,13.38986]
[1776863128450,43.4,78313.23,0.0,0.11626,7e-05,13.38898]
[1776863133894,43.4,78312.25,0.0,0.11616,7e-05,13.37893]
[1776863139576,43.4,78306.87,0.0,0.1158,7e-05,13.3486]
[1776863144250,43.39,78306.03,0.0,0.11574,7e-05,13.34365]
[1776863144285,43.39,78306.03,0.0,0.11574,7e-05,13.34365]
[1776863144456,43.39,78305.84,0.0,0.11573,7e-05,13.34254]
[1776863150496,43.39,78305.87,0.0,0.11573,7e-05,13.34236]
[1776863154234,43.39,78305.67,0.0,0.11571,7e-05,13.34107]
[1776863154271,43.39,78305.67,0.0,0.11571,7e-05,13.34107]
[1776863154524,43.39,78305.5,0.0,0.1157,7e-05,13.34006]
[1776863156010,43.39,78305.63,0.0,0.11571,7e-05,13.34072]
[1776863156041,43.39,78305.63,0.0,0.11571,7e-05,13.34072]
[1776863156142,43.39,78305.37,0.0,0.11569,7e-05,13.33922]
[1776863157736,43.39,78305.37,0.0,0.11569,7e-05,13.33915]
[1776863157793,43.39,78305.37,0.0,0.11569,7e-05,13.33915]
[1776863158552,43.39,78307.26,0.0,0.11581,7e-05,13.34958]
[1776863163589,43.39,78311.76,0.0,0.1161,7e-05,13.37415]
[1776863164597,43.39,78323.54,0.0,0.11688,7e-05,13.43949]
[1776863167615,43.39,78326.42,0.0,0.11706,7e-05,13.45486]
[1776863169632,43.39,78327.74,0.0,0.11714,7e-05,13.46177]
[1776863174665,43.39,78326.81,0.0,0.11707,7e-05,13.45555]
[1776863179703,43.38,78333.82,0.0,0.11752,7e-05,13.49353]
[1776863182492,43.38,78333.39,0.0,0.11749,7e-05,13.49068]
[1776863182567,43.38,78352.07,0.0,0.11873,7e-05,13.59482]
[1776863182884,43.38,78352.07,0.0,0.11873,7e-05,13.59482]
[1776863182974,43.38,78352.07,0.0,0.11873,7e-05,13.59482]
[1776863183366,43.38,78352.07,0.0,0.11873,7e-05,13.59482]
[1776863183430,43.38,78339.45,0.0,0.11789,7e-05,13.52434]
[1776863189170,43.38,78339.88,0.0,0.11792,7e-05,13.52669]
[1776863190607,43.38,78339.88,0.0,0.11792,7e-05,13.52669]
[1776863190641,43.38,78340.74,0.0,0.11797,7e-05,13.53145]
[1776863194551,43.38,78329.46,0.0,0.11719,7e-05,13.46449]
[1776863199841,43.38,78330.25,0.0,0.11725,7e-05,13.46915]
[1776863202862,43.38,78313.71,0.0,0.11616,7e-05,13.37746]
[1776863205883,43.39,78323.46,0.0,0.11681,7e-05,13.43207]
[1776863211529,43.39,78317.3,0.0,0.11641,7e-05,13.39824]
[1776863212310,43.39,78317.12,0.0,0.1164,7e-05,13.39752]
[1776863212345,43.39,78317.12,0.0,0.1164,7e-05,13.39752]
[1776863212489,43.39,78317.12,0.0,0.1164,7e-05,13.39752]
[1776863212585,43.39,78302.59,0.0,0.11545,7e-05,13.31701]
[1776863212905,43.39,78302.59,0.0,0.11545,7e-05,13.31701]
[1776863213265,43.39,78297.11,0.0,0.11509,7e-05,13.28663]
[1776863216969,43.39,78282.36,0.0,0.11413,7e-05,13.20531]
[1776863221996,43.39,78276.98,0.0,0.11379,6e-05,13.17647]
[1776863227033,43.39,78277.94,0.0,0.11386,6e-05,13.18254]
[1776863232068,43.39,78274.55,0.0,0.11365,6e-05,13.16454]
[1776863237250,43.39,78276.0,0.0,0.11375,6e-05,13.17309]
[1776863242759,43.4,78284.58,0.0,0.11431,7e-05,13.22102]
[1776863244616,43.4,78285.5,0.0,0.11437,7e-05,13.22617]
[1776863244629,43.4,78285.5,0.0,0.11437,7e-05,13.22617]
[1776863244710,43.4,78285.5,0.0,0.11437,7e-05,13.22617]
[1776863244694,43.4,78287.79,0.0,0.11452,7e-05,13.2389]
[1776863245476,43.4,78287.79,0.0,0.11452,7e-05,13.2389]
[1776863245566,43.4,78287.79,0.0,0.11452,7e-05,13.2389]
[1776863245569,43.4,78298.68,0.0,0.11524,7e-05,13.29926]
[1776863246294,43.4,78298.68,0.0,0.11524,7e-05,13.29926]
[1776863247112,43.4,78289.24,0.0,0.11462,7e-05,13.24696]
[1776863247230,43.4,78289.24,0.0,0.11462,7e-05,13.24696]
[1776863247330,43.4,78286.03,0.0,0.11441,7e-05,13.22926]
[1776863252210,43.4,78278.63,0.0,0.11391,6e-05,13.18484]
[1776863257244,43.4,78278.18,0.0,0.11389,6e-05,13.18325]
[1776863262279,43.4,78270.59,0.0,0.11341,6e-05,13.14242]
[1776863266605,43.4,78269.02,0.0,0.11332,6e-05,13.13447]
[1776863266703,43.4,78257.4,0.0,0.11257,6e-05,13.07043]
[1776863267512,43.4,78257.4,0.0,0.11257,6e-05,13.07043]
[1776863267592,43.4,78257.2,0.0,0.11255,6e-05,13.06939]
[1776863273356,43.41,78259.29,0.0,0.11271,6e-05,13.08264]
[1776863278391,43.41,78260.01,0.0,0.11278,6e-05,13.08819]
[1776863279200,43.41,78260.01,0.0,0.11278,6e-05,13.08819]
[1776863279234,43.41,78260.01,0.0,0.11278,6e-05,13.08819]
[1776863279244,43.41,78260.01,0.0,0.11278,6e-05,13.08819]
[1776863284435,43.41,78253.84,0.0,0.1124,6e-05,13.05622]
[1776863289468,43.42,78251.6,0.0,0.11228,6e-05,13.0456]
[1776863290913,43.42,78250.7,0.0,0.11223,6e-05,13.04098]
[1776863290992,43.42,78250.7,0.0,0.11223,6e-05,13.04098]
[1776863291603,43.42,78250.7,0.0,0.11223,6e-05,13.04098]
[1776863291691,43.42,78250.7,0.0,0.11223,6e-05,13.04098]
[1776863291777,43.42,78250.7,0.0,0.11223,6e-05,13.04098]
[1776863291690,43.42,78271.99,0.0,0.1136,6e-05,13.15866]
[1776863293912,43.42,78275.07,0.0,0.11381,6e-05,13.17598]
[1776863294502,43.42,78270.96,0.0,0.11354,6e-05,13.15347]
[1776863299538,43.42,78270.48,0.0,0.11352,6e-05,13.15177]
[1776863304574,43.43,78272.32,0.0,0.11365,6e-05,13.16281]
[1776863309608,43.43,78270.42,0.0,0.11354,6e-05,13.15323]
[1776863314644,43.43,78269.59,0.0,0.11347,6e-05,13.14551]
[1776863319733,43.43,78266.47,0.0,0.11328,6e-05,13.12928]
[1776863324817,43.43,78266.89,0.0,0.11332,6e-05,13.13258]
[1776863330764,43.44,78269.65,0.0,0.11351,6e-05,13.149]
[1776863330904,43.44,78269.65,0.0,0.11351,6e-05,13.149]
[1776863331763,43.44,78270.0,0.0,0.11354,6e-05,13.15112]
[1776863336799,43.44,78272.42,0.0,0.1137,6e-05,13.16526]
[1776863340569,43.44,78274.38,0.0,0.11383,6e-05,13.17653]
[1776863340826,43.44,78273.02,0.0,0.11375,6e-05,13.16917]
[1776863341612,43.44,78273.02,0.0,0.11375,6e-05,13.16917]
[1776863341742,43.44,78273.02,0.0,0.11375,6e-05,13.16917]
[1776863341832,43.44,78273.02,0.0,0.11375,6e-05,13.16917]
[1776863342019,43.44,78268.83,0.0,0.11348,6e-05,13.14621]
[1776863342163,43.44,78268.83,0.0,0.11348,6e-05,13.14621]
[1776863342474,43.44,78268.83,0.0,0.11348,6e-05,13.14621]
[1776863342801,43.44,78252.89,0.0,0.11245,6e-05,13.05857]
[1776863343199,43.44,78252.89,0.0,0.11245,6e-05,13.05857]
[1776863343269,43.44,78252.89,0.0,0.11245,6e-05,13.05857]
[1776863343477,43.44,78241.98,0.0,0.11176,6e-05,12.99889]
[1776863346231,43.44,78248.12,0.0,0.11215,6e-05,13.03305]
[1776863346430,43.44,78248.12,0.0,0.11215,6e-05,13.03305]
[1776863346752,43.44,78248.12,0.0,0.11215,6e-05,13.03305]
[1776863347614,43.44,78250.89,0.0,0.11234,6e-05,13.04894]
[1776863347628,43.44,78250.89,0.0,0.11234,6e-05,13.04894]
[1776863352883,43.45,78251.53,0.0,0.1124,6e-05,13.0539]
[1776863358964,43.45,78249.8,0.0,0.11231,6e-05,13.04624]
[1776863364001,43.45,78249.91,0.0,0.11233,6e-05,13.0481]
[1776863368901,43.46,78263.49,0.0,0.11322,6e-05,13.124]
[1776863369605,43.46,78263.49,0.0,0.11322,6e-05,13.124]
[1776863369698,43.46,78263.49,0.0,0.11322,6e-05,13.124]
[1776863369834,43.46,78300.84,0.0,0.11565,7e-05,13.33048]
[1776863371732,43.46,78301.21,0.0,0.11568,7e-05,13.33253]
[1776863371845,43.46,78362.71,0.0,0.11973,7e-05,13.67051]
[1776863372340,43.46,78390.42,0.0,0.1216,7e-05,13.82541]
[1776863373613,43.46,78390.42,0.0,0.1216,7e-05,13.82541]
[1776863373712,43.46,78396.5,0.0,0.12201,7e-05,13.85933]
[1776863374339,43.46,78396.5,0.0,0.12201,7e-05,13.85933]
[1776863374767,43.46,78396.5,0.0,0.12201,7e-05,13.85933]
[1776863374840,43.46,78389.68,0.0,0.12155,7e-05,13.82113]
[1776863375414,43.46,78389.68,0.0,0.12155,7e-05,13.82113]
[1776863375567,43.46,78389.68,0.0,0.12155,7e-05,13.82113]
[1776863375659,43.46,78389.68,0.0,0.12155,7e-05,13.82113]
[1776863375761,43.45,78376.08,0.0,0.12061,7e-05,13.74378]
[1776863376527,43.45,78376.08,0.0,0.12061,7e-05,13.74378]
[1776863376568,43.45,78351.27,0.0,0.11895,7e-05,13.6053]
[1776863377753,43.45,78351.27,0.0,0.11895,7e-05,13.6053]
[1776863377769,43.45,78320.27,0.0,0.11688,7e-05,13.43225]
[1776863378094,43.45,78320.27,0.0,0.11688,7e-05,13.43225]
[1776863378122,43.45,78320.27,0.0,0.11688,7e-05,13.43196]
[1776863378926,43.45,78320.27,0.0,0.11688,7e-05,13.43196]
[1776863379689,43.45,78320.27,0.0,0.11688,7e-05,13.43196]
[1776863379783,43.45,78320.27,0.0,0.11688,7e-05,13.43196]
[1776863379888,43.45,78289.33,0.0,0.11484,7e-05,13.26011]
[1776863380674,43.45,78289.33,0.0,0.11484,7e-05,13.26011]
[1776863380700,43.45,78289.33,0.0,0.11484,7e-05,13.26011]
[1776863380797,43.45,78289.33,0.0,0.11484,7e-05,13.26011]
[1776863380827,43.45,78303.15,0.0,0.11574,7e-05,13.33654]
[1776863380935,43.45,78303.15,0.0,0.11574,7e-05,13.33654]
[1776863381261,43.45,78303.15,0.0,0.11574,7e-05,13.33654]
[1776863381425,43.45,78303.15,0.0,0.11574,7e-05,13.33654]
[1776863381632,43.45,78303.15,0.0,0.11574,7e-05,13.33654]
[1776863381815,43.45,78303.15,0.0,0.11574,7e-05,13.33654]
[1776863381856,43.45,78289.99,0.0,0.11488,7e-05,13.26352]
[1776863383111,43.45,78289.99,0.0,0.11488,7e-05,13.26352]
[1776863385810,43.45,78295.61,0.0,0.11524,7e-05,13.29395]
[1776863387281,43.45,78286.51,0.0,0.11464,7e-05,13.24296]
[1776863387393,43.45,78286.51,0.0,0.11464,7e-05,13.24296]
[1776863387741,43.45,78286.51,0.0,0.11464,7e-05,13.24296]
[1776863387846,43.45,78230.57,0.0,0.11103,6e-05,12.93461]
[1776863389010,43.45,78223.92,0.0,0.1106,6e-05,12.89804]
[1776863389275,43.45,78223.92,0.0,0.1106,6e-05,12.89804]
[1776863389596,43.45,78223.92,0.0,0.1106,6e-05,12.89804]
[1776863389695,43.45,78234.79,0.0,0.1113,6e-05,12.95786]
[1776863390546,43.45,78234.79,0.0,0.1113,6e-05,12.95786]
[1776863390648,43.45,78234.79,0.0,0.1113,6e-05,12.95786]
[1776863390672,43.45,78246.96,0.0,0.11208,6e-05,13.02484]
[1776863392400,43.45,78246.96,0.0,0.11208,6e-05,13.02484]
[1776863392453,43.45,78246.96,0.0,0.11208,6e-05,13.02484]
[1776863392497,43.45,78248.34,0.0,0.11217,6e-05,13.03246]
[1776863395978,43.45,78257.36,0.0,0.11275,6e-05,13.0821]
[1776863396035,43.45,78257.36,0.0,0.11275,6e-05,13.0821]
[1776863396871,43.45,78257.36,0.0,0.11275,6e-05,13.0821]
[1776863396251,43.45,78255.34,0.0,0.11262,6e-05,13.0712]
[1776863398909,43.45,78250.79,0.0,0.11233,6e-05,13.04652]
[1776863402769,43.45,78275.62,0.0,0.11394,6e-05,13.18408]
[1776863404399,43.45,78275.62,0.0,0.11394,6e-05,13.18408]
[1776863404470,43.45,78291.76,0.0,0.115,7e-05,13.27335]
[1776863406819,43.45,78291.76,0.0,0.115,7e-05,13.27337]
[1776863407819,43.45,78294.94,0.0,0.1152,7e-05,13.29085]
[1776863410291,43.45,78286.73,0.0,0.11467,7e-05,13.24534]
[1776863410356,43.45,78286.73,0.0,0.11467,7e-05,13.24534]
[1776863410373,43.45,78286.73,0.0,0.11467,7e-05,13.24534]
[1776863410453,43.45,78286.73,0.0,0.11467,7e-05,13.24534]
[1776863410793,43.45,78267.21,0.0,0.1134,6e-05,13.13773]
[1776863411332,43.45,78267.21,0.0,0.1134,6e-05,13.13773]
[1776863411510,43.45,78267.21,0.0,0.1134,6e-05,13.13773]
[1776863411549,43.45,78265.18,0.0,0.11327,6e-05,13.12654]
[1776863413416,43.45,78265.18,0.0,0.11327,6e-05,13.12672]
[1776863413566,43.45,78265.18,0.0,0.11327,6e-05,13.12672]
[1776863413606,43.45,78265.18,0.0,0.11327,6e-05,13.12672]
[1776863413877,43.45,78265.18,0.0,0.11327,6e-05,13.12672]
[1776863413910,43.45,78258.24,0.0,0.11283,6e-05,13.08886]
[1776863414979,43.45,78258.24,0.0,0.11283,6e-05,13.08886]
[1776863414987,43.45,78258.24,0.0,0.11283,6e-05,13.08886]
[1776863415072,43.45,78258.24,0.0,0.11283,6e-05,13.08886]
[1776863415395,43.45,78255.13,0.0,0.11263,6e-05,13.07198]
[1776863418308,43.45,78257.98,0.0,0.11282,6e-05,13.08816]
[1776863418707,43.45,78257.98,0.0,0.11282,6e-05,13.08816]
[1776863418801,43.45,78257.98,0.0,0.11282,6e-05,13.08816]
[1776863418813,43.45,78262.05,0.0,0.11309,6e-05,13.11102]
[1776863421507,43.45,78264.89,0.0,0.11327,6e-05,13.12702]
[1776863421584,43.45,78265.41,0.0,0.11331,6e-05,13.13005]
[1776863425359,43.46,78264.95,0.0,0.11329,6e-05,13.12798]
[1776863425604,43.46,78264.95,0.0,0.11329,6e-05,13.12798]
[1776863425614,43.46,78264.95,0.0,0.11329,6e-05,13.12798]
[1776863425701,43.46,78256.13,0.0,0.11272,6e-05,13.0794]
[1776863426204,43.46,78256.13,0.0,0.11272,6e-05,13.0794]
[1776863427824,43.46,78230.54,0.0,0.11108,6e-05,12.93896]
[1776863429412,43.46,78230.54,0.0,0.11108,6e-05,12.93896]
[1776863429432,43.46,78230.54,0.0,0.11108,6e-05,12.93896]
[1776863429511,43.46,78231.42,0.0,0.11114,6e-05,12.94392]
[1776863432338,43.46,78238.45,0.0,0.11157,6e-05,12.9793]
[1776863432529,43.46,78244.84,0.0,0.11198,6e-05,13.0144]
[1776863433725,43.46,78244.84,0.0,0.11198,6e-05,13.0144]
[1776863433803,43.46,78244.84,0.0,0.11198,6e-05,13.0144]
[1776863433844,43.46,78258.72,0.0,0.11288,6e-05,13.09129]
[1776863439577,43.46,78262.26,0.0,0.11312,6e-05,13.11182]
[1776863441399,43.46,78260.23,0.0,0.11299,6e-05,13.10082]
[1776863441434,43.46,78260.23,0.0,0.11299,6e-05,13.10082]
[1776863441592,43.46,78260.23,0.0,0.11299,6e-05,13.10101]
[1776863443076,43.46,78261.51,0.0,0.11307,6e-05,13.10823]
[1776863443165,43.46,78261.51,0.0,0.11307,6e-05,13.10823]
[1776863443604,43.46,78262.01,0.0,0.11311,6e-05,13.11116]
[1776863448639,43.46,78266.82,0.0,0.11343,6e-05,13.13821]
[1776863452369,43.47,78272.06,0.0,0.11377,6e-05,13.1676]
[1776863452670,43.47,78273.0,0.0,0.11383,6e-05,13.17278]
[1776863454687,43.47,78288.44,0.0,0.11484,7e-05,13.25815]
[1776863457707,43.47,78301.34,0.0,0.11569,7e-05,13.33005]
[1776863461870,43.47,78289.45,0.0,0.11492,7e-05,13.2648]
[1776863467466,43.47,78290.76,0.0,0.11502,7e-05,13.27318]
[1776863472811,43.47,78299.08,0.0,0.11558,7e-05,13.32042]
[1776863473634,43.47,78299.08,0.0,0.11558,7e-05,13.32042]
[1776863478853,43.48,78305.05,0.0,0.11598,7e-05,13.35446]
[1776863483887,43.48,78306.16,0.0,0.11606,7e-05,13.36144]
[1776863488922,43.48,78311.35,0.0,0.11641,7e-05,13.39089]
[1776863491033,43.48,78317.65,0.0,0.11683,7e-05,13.42606]
[1776863491114,43.48,78317.65,0.0,0.11683,7e-05,13.42606]
[1776863491815,43.48,78317.65,0.0,0.11683,7e-05,13.42606]
[1776863491875,43.48,78317.65,0.0,0.11683,7e-05,13.42606]
[1776863492457,43.48,78324.43,0.0,0.11725,7e-05,13.45963]
[1776863492513,43.48,78324.43,0.0,0.11725,7e-05,13.45963]
[1776863492951,43.48,78324.43,0.0,0.11725,7e-05,13.45968]
[1776863497010,43.48,78328.19,0.0,0.1175,7e-05,13.48076]
[1776863497685,43.48,78328.19,0.0,0.1175,7e-05,13.48076]
[1776863497985,43.48,78328.72,0.0,0.11754,7e-05,13.48373]
[1776863500250,43.48,78328.63,0.0,0.11753,7e-05,13.48329]
[1776863500306,43.48,78328.63,0.0,0.11753,7e-05,13.48329]
[1776863501006,43.48,78330.44,0.0,0.11765,7e-05,13.49336]
[1776863501051,43.48,78330.44,0.0,0.11765,7e-05,13.49336]
[1776863501233,43.48,78330.44,0.0,0.11765,7e-05,13.49336]
[1776863502014,43.48,78330.51,0.0,0.11766,7e-05,13.49376]
[1776863504349,43.48,78329.71,0.0,0.1176,7e-05,13.48934]
[1776863504392,43.48,78329.71,0.0,0.1176,7e-05,13.48934]
[1776863504747,43.48,78332.16,0.0,0.11777,7e-05,13.50296]
[1776863507068,43.48,78332.48,0.0,0.11779,7e-05,13.50473]
[1776863507135,43.48,78332.48,0.0,0.11779,7e-05,13.50473]
[1776863507151,43.48,78333.07,0.0,0.11783,7e-05,13.508]
[1776863513185,43.48,78330.76,0.0,0.11767,7e-05,13.49518]
[1776863513278,43.48,78330.76,0.0,0.11767,7e-05,13.49518]
[1776863513331,43.48,78330.76,0.0,0.11767,7e-05,13.49518]
[1776863513376,43.48,78331.22,0.0,0.1177,7e-05,13.49776]
[1776863519132,43.48,78329.7,0.0,0.1176,7e-05,13.4894]
[1776863522162,43.48,78330.28,0.0,0.11764,7e-05,13.49269]
[1776863522215,43.48,78330.28,0.0,0.11764,7e-05,13.49269]
[1776863522264,43.48,78330.28,0.0,0.11764,7e-05,13.49273]
[1776863525993,43.48,78330.7,0.0,0.11767,7e-05,13.49512]
[1776863527484,43.48,78310.2,0.0,0.11632,7e-05,13.3815]
[1776863530811,43.48,78308.37,0.0,0.1162,7e-05,13.37176]
[1776863535580,43.48,78318.6,0.0,0.11689,7e-05,13.42918]
[1776863541724,43.49,78312.79,0.0,0.11652,7e-05,13.39809]
[1776863543646,43.49,78312.79,0.0,0.11652,7e-05,13.39809]
[1776863543761,43.49,78312.79,0.0,0.11652,7e-05,13.39809]
[1776863543854,43.49,78314.11,0.0,0.11661,7e-05,13.40558]
[1776863544243,43.49,78314.11,0.0,0.11661,7e-05,13.40558]
[1776863544291,43.49,78314.11,0.0,0.11661,7e-05,13.40558]
[1776863545078,43.49,78329.71,0.0,0.11764,7e-05,13.49249]
[1776863545708,43.49,78329.71,0.0,0.11764,7e-05,13.49249]
[1776863545776,43.49,78329.71,0.0,0.11764,7e-05,13.49249]
[1776863545807,43.49,78333.7,0.0,0.11791,7e-05,13.5147]
[1776863549713,43.49,78333.86,0.0,0.11792,7e-05,13.51559]
[1776863549830,43.49,78344.11,0.0,0.1186,7e-05,13.5726]
[1776863551121,43.49,78352.68,0.0,0.11918,7e-05,13.62079]
[1776863551795,43.49,78354.49,0.0,0.11927,7e-05,13.62687]
[1776863557584,43.49,78346.55,0.0,0.11875,7e-05,13.58312]
[1776863563445,43.49,78353.42,0.0,0.11921,7e-05,13.62218]
[1776863568478,43.49,78353.22,0.0,0.1192,7e-05,13.62135]
[1776863573325,43.49,78354.6,0.0,0.1193,7e-05,13.62925]
[1776863573514,43.49,78355.75,0.0,0.11938,7e-05,13.63569]
[1776863578549,43.49,78356.76,0.0,0.11945,7e-05,13.64141]
[1776863580773,43.49,78356.14,0.0,0.1194,7e-05,13.63796]
[1776863581221,43.49,78353.87,0.0,0.11925,7e-05,13.62535]
[1776863581859,43.49,78353.87,0.0,0.11925,7e-05,13.62535]
[1776863581952,43.49,78353.87,0.0,0.11925,7e-05,13.62535]
[1776863583584,43.49,78332.23,0.0,0.11781,7e-05,13.50503]
[1776863584310,43.49,78332.23,0.0,0.11781,7e-05,13.50503]
[1776863584591,43.49,78331.17,0.0,0.11774,7e-05,13.49907]
[1776863587541,43.49,78326.53,0.0,0.11743,7e-05,13.4732]
[1776863587662,43.49,78324.45,0.0,0.11729,7e-05,13.46165]
[1776863593654,43.49,78324.73,0.0,0.11731,7e-05,13.46335]
[1776863595543,43.49,78318.88,0.0,0.11693,7e-05,13.43097]
[1776863595597,43.49,78318.88,0.0,0.11693,7e-05,13.43097]
[1776863595669,43.49,78318.88,0.0,0.11693,7e-05,13.43097]
[1776863600707,43.49,78318.53,0.0,0.11691,7e-05,13.42955]
[1776863605791,43.5,78322.42,0.0,0.11717,7e-05,13.45141]
[1776863605843,43.5,78322.42,0.0,0.11717,7e-05,13.45141]
[1776863606026,43.5,78322.42,0.0,0.11717,7e-05,13.45141]
[1776863606076,43.5,78322.42,0.0,0.11717,7e-05,13.45141]
[1776863606068,43.5,78327.96,0.0,0.11754,7e-05,13.48233]
[1776863609775,43.5,78331.07,0.0,0.11776,7e-05,13.5005]
[1776863609857,43.5,78330.75,0.0,0.11774,7e-05,13.49903]
[1776863610556,43.5,78330.75,0.0,0.11774,7e-05,13.49903]
[1776863611849,43.5,78330.75,0.0,0.11774,7e-05,13.49934]
[1776863611910,43.5,78333.4,0.0,0.11789,7e-05,13.51023]
[1776863617822,43.5,78332.53,0.0,0.11786,7e-05,13.5072]
[1776863621126,43.51,78332.1,0.0,0.11784,7e-05,13.50543]
[1776863621172,43.51,78332.2,0.0,0.11785,7e-05,13.5063]
[1776863621910,43.51,78332.2,0.0,0.11785,7e-05,13.5063]
[1776863623576,43.51,78322.63,0.0,0.11722,7e-05,13.4539]
[1776863623710,43.51,78322.63,0.0,0.11722,7e-05,13.4539]
[1776863623923,43.51,78322.63,0.0,0.11722,7e-05,13.4539]
[1776863627892,43.51,78338.25,0.0,0.11828,7e-05,13.54233]
[1776863630203,43.51,78340.68,0.0,0.11845,7e-05,13.55633]
[1776863630912,43.51,78343.68,0.0,0.11865,7e-05,13.57325]
[1776863632037,43.51,78343.68,0.0,0.11865,7e-05,13.57325]
[1776863636075,43.51,78350.53,0.0,0.11912,7e-05,13.6121]
[1776863636111,43.51,78349.96,0.0,0.11908,7e-05,13.60909]
[1776863641991,43.52,78350.24,0.0,0.11911,7e-05,13.61165]
[1776863648034,43.52,78350.71,0.0,0.11915,7e-05,13.61515]
[1776863652445,43.52,78344.46,0.0,0.11875,7e-05,13.58112]
[1776863653069,43.52,78348.19,0.0,0.119,7e-05,13.60203]
[1776863654303,43.52,78352.85,0.0,0.11931,7e-05,13.62809]
[1776863656290,43.52,78352.89,0.0,0.11932,7e-05,13.62852]
[1776863658316,43.52,78353.04,0.0,0.11933,7e-05,13.62956]
[1776863659111,43.52,78352.07,0.0,0.11926,7e-05,13.62426]
[1776863662132,43.52,78335.83,0.0,0.11819,7e-05,13.53447]
[1776863667167,43.53,78339.47,0.0,0.11844,7e-05,13.55585]
[1776863672202,43.53,78344.89,0.0,0.11879,7e-05,13.58283]
[1776863677236,43.53,78342.45,0.0,0.11864,7e-05,13.57033]
[1776863682744,43.53,78351.85,0.0,0.11928,7e-05,13.62364]
[1776863683545,43.53,78351.85,0.0,0.11928,7e-05,13.62364]
[1776863683864,43.53,78351.11,0.0,0.11923,7e-05,13.61965]
[1776863685293,43.53,78365.22,0.0,0.12018,7e-05,13.6984]
[1776863691116,43.53,78366.11,0.0,0.12024,7e-05,13.70329]
[1776863695436,43.53,78365.09,0.0,0.12017,7e-05,13.69737]
[1776863695474,43.53,78365.09,0.0,0.12017,7e-05,13.69737]
[1776863696083,43.53,78365.07,0.0,0.12016,7e-05,13.69712]
[1776863699977,43.53,78365.23,0.0,0.12017,7e-05,13.69786]
[1776863700017,43.53,78365.23,0.0,0.12017,7e-05,13.69786]
[1776863700048,43.53,78365.72,0.0,0.1202,7e-05,13.70042]
[1776863700260,43.53,78365.72,0.0,0.1202,7e-05,13.70042]
[1776863700364,43.53,78365.72,0.0,0.1202,7e-05,13.70042]
[1776863700794,43.53,78365.72,0.0,0.1202,7e-05,13.70042]
[1776863700888,43.53,78368.35,0.0,0.12038,7e-05,13.71509]
[1776863701890,43.53,78381.39,0.0,0.12126,7e-05,13.78777]
[1776863702880,43.53,78391.6,0.0,0.12196,7e-05,13.84535]
[1776863708271,43.53,78398.49,0.0,0.12244,7e-05,13.8847]
[1776863708543,43.53,78408.16,0.0,0.1231,7e-05,13.93903]
[1776863710802,43.54,78407.96,0.0,0.12309,7e-05,13.93809]
[1776863710826,43.54,78407.96,0.0,0.12309,7e-05,13.93809]
[1776863710835,43.54,78421.72,0.0,0.12403,7e-05,14.01534]
[1776863711393,43.54,78421.72,0.0,0.12403,7e-05,14.01534]
[1776863711466,43.54,78421.72,0.0,0.12403,7e-05,14.01534]
[1776863711508,43.54,78421.72,0.0,0.12403,7e-05,14.01534]
[1776863711573,43.54,78421.72,0.0,0.12403,7e-05,14.01534]
[1776863713323,43.54,78416.26,0.0,0.12366,7e-05,13.98471]
[1776863713361,43.54,78416.26,0.0,0.12366,7e-05,13.98471]
[1776863713491,43.54,78416.26,0.0,0.12366,7e-05,13.98471]
[1776863716981,43.54,78403.79,0.0,0.12281,7e-05,13.91513]
[1776863719192,43.54,78402.79,0.0,0.12274,7e-05,13.90953]
[1776863721930,43.54,78402.25,0.0,0.12271,7e-05,13.90692]
[1776863722015,43.54,78402.25,0.0,0.12271,7e-05,13.90692]
[1776863722068,43.54,78402.06,0.0,0.1227,7e-05,13.90615]
[1776863723027,43.54,78414.56,0.0,0.12355,7e-05,13.97632]
[1776863724810,43.54,78418.7,0.0,0.12384,7e-05,13.99954]
[1776863724897,43.54,78418.7,0.0,0.12384,7e-05,13.99954]
[1776863725023,43.54,78409.95,0.0,0.12324,7e-05,13.95055]
[1776863727390,43.54,78402.25,0.0,0.12271,7e-05,13.9075]
[1776863727592,43.54,78400.05,0.0,0.12257,7e-05,13.89532]
[1776863733097,43.54,78399.14,0.0,0.12249,7e-05,13.88707]
[1776863738670,43.54,78404.24,0.0,0.12282,7e-05,13.91481]
[1776863743909,43.54,78404.7,0.0,0.12283,7e-05,13.91558]
[1776863749686,43.53,78409.72,0.0,0.12317,7e-05,13.94299]
[1776863751330,43.53,78407.71,0.0,0.12303,7e-05,13.93146]
[1776863751760,43.53,78407.32,0.0,0.123,7e-05,13.92915]
[1776863754773,43.53,78406.5,0.0,0.12294,7e-05,13.92458]
[1776863759888,43.53,78405.63,0.0,0.12289,7e-05,13.92045]
[1776863765354,43.54,78414.5,0.0,0.12351,7e-05,13.97087]
[1776863765506,43.54,78414.5,0.0,0.12351,7e-05,13.97087]
[1776863765858,43.54,78413.93,0.0,0.12347,7e-05,13.96775]
[1776863767585,43.54,78418.94,0.0,0.12381,7e-05,13.99592]
[1776863767652,43.54,78418.94,0.0,0.12381,7e-05,13.99592]
[1776863767873,43.54,78418.19,0.0,0.12376,7e-05,13.99175]
[1776863769754,43.54,78419.05,0.0,0.12382,7e-05,13.99661]
[1776863769784,43.54,78419.05,0.0,0.12382,7e-05,13.99661]
[1776863769887,43.54,78418.84,0.0,0.12381,7e-05,13.99546]
[1776863773914,43.54,78428.94,0.0,0.1245,7e-05,14.05208]
[1776863775317,43.54,78429.0,0.0,0.1245,7e-05,14.05229]
[1776863775395,43.54,78429.0,0.0,0.1245,7e-05,14.05229]
[1776863775928,43.54,78429.0,0.0,0.1245,7e-05,14.05229]
[1776863777635,43.54,78424.39,0.0,0.12419,7e-05,14.02634]
[1776863777693,43.54,78424.39,0.0,0.12419,7e-05,14.02634]
[1776863777943,43.54,78419.39,0.0,0.12384,7e-05,13.99824]
[1776863782978,43.54,78421.43,0.0,0.12398,7e-05,14.0096]
[1776863785473,43.54,78421.16,0.0,0.12396,7e-05,14.00802]
[1776863785623,43.54,78421.16,0.0,0.12396,7e-05,14.00802]
[1776863785761,43.54,78421.16,0.0,0.12396,7e-05,14.00802]
[1776863786000,43.54,78420.79,0.0,0.12394,7e-05,14.0059]
[1776863787196,43.54,78406.77,0.0,0.12298,7e-05,13.92737]
[1776863793047,43.54,78405.74,0.0,0.12288,7e-05,13.91784]
[1776863798052,43.54,78404.14,0.0,0.12277,7e-05,13.90911]
[1776863802958,43.54,78406.95,0.0,0.12297,7e-05,13.92504]
[1776863803032,43.54,78406.95,0.0,0.12297,7e-05,13.92504]
[1776863803121,43.54,78409.39,0.0,0.12313,7e-05,13.93871]
[1776863808153,43.54,78416.94,0.0,0.12365,7e-05,13.98074]
[1776863813188,43.54,78415.73,0.0,0.12356,7e-05,13.97378]
[1776863817248,43.54,78415.83,0.0,0.12357,7e-05,13.97423]
[1776863817349,43.54,78415.83,0.0,0.12357,7e-05,13.97423]
[1776863818223,43.54,78412.23,0.0,0.12332,7e-05,13.954]
[1776863819014,43.54,78412.23,0.0,0.12332,7e-05,13.954]
[1776863819060,43.54,78412.23,0.0,0.12332,7e-05,13.954]
[1776863819232,43.54,78408.46,0.0,0.12306,7e-05,13.9329]
[1776863819839,43.54,78408.46,0.0,0.12306,7e-05,13.9329]
[1776863821602,43.54,78406.62,0.0,0.12294,7e-05,13.92265]
[1776863822265,43.54,78405.98,0.0,0.12289,7e-05,13.91906]
[1776863822420,43.54,78405.98,0.0,0.12289,7e-05,13.91906]
[1776863823305,43.54,78390.64,0.0,0.12185,7e-05,13.83326]
[1776863826299,43.54,78378.18,0.0,0.12103,7e-05,13.76544]
[1776863828315,43.54,78360.25,0.0,0.11982,7e-05,13.66527]
[1776863829371,43.54,78360.25,0.0,0.11982,7e-05,13.66527]
[1776863831101,43.54,78359.47,0.0,0.11976,7e-05,13.6607]
[1776863832846,43.54,78366.88,0.0,0.12026,7e-05,13.7018]
[1776863834777,43.54,78358.69,0.0,0.11971,7e-05,13.65588]
[1776863837546,43.54,78356.34,0.0,0.11955,7e-05,13.64254]
[1776863838334,43.54,78356.34,0.0,0.11955,7e-05,13.64254]
[1776863839835,43.54,78354.04,0.0,0.11939,7e-05,13.62959]
[1776863839996,43.54,78354.04,0.0,0.11939,7e-05,13.62959]
[1776863840039,43.54,78354.04,0.0,0.11939,7e-05,13.62959]
[1776863840236,43.54,78354.04,0.0,0.11939,7e-05,13.62959]
[1776863840394,43.54,78352.06,0.0,0.11926,7e-05,13.61853]
[1776863841220,43.54,78352.06,0.0,0.11926,7e-05,13.61853]
[1776863841355,43.54,78352.06,0.0,0.11926,7e-05,13.61853]
[1776863841376,43.54,78350.64,0.0,0.11916,7e-05,13.61059]
[1776863843873,43.54,78351.48,0.0,0.11922,7e-05,13.61525]
[1776863843974,43.54,78359.33,0.0,0.11974,7e-05,13.65885]
[1776863847689,43.54,78362.15,0.0,0.11993,7e-05,13.67438]
[1776863847756,43.54,78362.15,0.0,0.11993,7e-05,13.67438]
[1776863847789,43.54,78362.15,0.0,0.11993,7e-05,13.67438]
[1776863847908,43.54,78362.15,0.0,0.11993,7e-05,13.67438]
[1776863847971,43.54,78362.15,0.0,0.11993,7e-05,13.67438]
[1776863848059,43.54,78368.59,0.0,0.12036,7e-05,13.71002]
[1776863848727,43.54,78368.59,0.0,0.12036,7e-05,13.71002]
[1776863848831,43.54,78368.59,0.0,0.12036,7e-05,13.71002]
[1776863848870,43.54,78369.03,0.0,0.12039,7e-05,13.7123]
[1776863849957,43.54,78369.03,0.0,0.12039,7e-05,13.7123]
[1776863852993,43.53,78382.87,0.0,0.12129,7e-05,13.78506]
[1776863853979,43.53,78384.76,0.0,0.12141,7e-05,13.79561]
[1776863859534,43.53,78387.81,0.0,0.12162,7e-05,13.81263]
[1776863863169,43.53,78384.73,0.0,0.12141,7e-05,13.79544]
[1776863863237,43.53,78384.73,0.0,0.12141,7e-05,13.79544]
[1776863863267,43.53,78384.73,0.0,0.12141,7e-05,13.79544]
[1776863864115,43.53,78387.17,0.0,0.12158,7e-05,13.80913]
[1776863869606,43.53,78379.11,0.0,0.12103,7e-05,13.76382]
[1776863870579,43.53,78379.11,0.0,0.12103,7e-05,13.76382]
[1776863874081,43.53,78384.38,0.0,0.12138,7e-05,13.79263]
[1776863879676,43.53,78396.07,0.0,0.12216,7e-05,13.85689]
[1776863884710,43.53,78391.58,0.0,0.12184,7e-05,13.83084]
[1776863886464,43.53,78391.05,0.0,0.1218,7e-05,13.82773]
[1776863888172,43.53,78391.44,0.0,0.12183,7e-05,13.82976]
[1776863890539,43.53,78392.95,0.0,0.12192,7e-05,13.83779]
[1776863890990,43.53,78392.95,0.0,0.12192,7e-05,13.83779]
[1776863892767,43.53,78404.59,0.0,0.12272,7e-05,13.90304]
[1776863897787,43.53,78401.66,0.0,0.12252,7e-05,13.88679]
[1776863904324,43.53,78389.58,0.0,0.12169,7e-05,13.81828]
[1776863904834,43.53,78389.58,0.0,0.12169,7e-05,13.81828]
[1776863908502,43.52,78386.94,0.0,0.1215,7e-05,13.80314]
[1776863908635,43.52,78386.94,0.0,0.1215,7e-05,13.80314]
[1776863908879,43.52,78386.94,0.0,0.1215,7e-05,13.80314]
[1776863910077,43.52,78371.43,0.0,0.12045,7e-05,13.71634]
[1776863910739,43.52,78371.43,0.0,0.12045,7e-05,13.71634]
[1776863915929,43.52,78368.38,0.0,0.12022,7e-05,13.69529]
[1776863918577,43.52,78367.85,0.0,0.12018,7e-05,13.69241]
[1776863918720,43.52,78367.85,0.0,0.12018,7e-05,13.69241]
[1776863918950,43.52,78368.73,0.0,0.12024,7e-05,13.69735]
[1776863922980,43.52,78357.93,0.0,0.11952,7e-05,13.63734]
[1776863928023,43.53,78356.24,0.0,0.11941,7e-05,13.62829]
[1776863933051,43.53,78354.53,0.0,0.1193,7e-05,13.61907]
[1776863934844,43.53,78353.39,0.0,0.11922,7e-05,13.61278]
[1776863935110,43.53,78353.39,0.0,0.11922,7e-05,13.61278]
[1776863935205,43.53,78368.86,0.0,0.12026,7e-05,13.69904]
[1776863937188,43.53,78368.86,0.0,0.12026,7e-05,13.69908]
[1776863937287,43.53,78367.91,0.0,0.1202,7e-05,13.69371]
[1776863939329,43.53,78367.91,0.0,0.1202,7e-05,13.69362]
[1776863939437,43.53,78368.92,0.0,0.12027,7e-05,13.69919]
[1776863939589,43.53,78368.92,0.0,0.12027,7e-05,13.69919]
[1776863939921,43.53,78368.92,0.0,0.12027,7e-05,13.69919]
[1776863940405,43.53,78375.45,0.0,0.1207,7e-05,13.73556]
[1776863941307,43.53,78375.45,0.0,0.1207,7e-05,13.73556]
[1776863941417,43.53,78375.45,0.0,0.1207,7e-05,13.73556]
[1776863942261,43.53,78355.86,0.0,0.11939,7e-05,13.62613]
[1776863943524,43.53,78355.86,0.0,0.11938,7e-05,13.62605]
[1776863943582,43.53,78355.86,0.0,0.11938,7e-05,13.62605]
[1776863944137,43.53,78364.53,0.0,0.11997,7e-05,13.67436]
[1776863945450,43.53,78407.76,0.0,0.12289,7e-05,13.91589]
[1776863945980,43.53,78407.76,0.0,0.12289,7e-05,13.91589]
[1776863946206,43.53,78407.76,0.0,0.12289,7e-05,13.91589]
[1776863946447,43.53,78388.56,0.0,0.12159,7e-05,13.80839]
[1776863947001,43.53,78388.56,0.0,0.12159,7e-05,13.80839]
[1776863947004,43.53,78388.56,0.0,0.12159,7e-05,13.80839]
[1776863947501,43.53,78388.56,0.0,0.12159,7e-05,13.80839]
[1776863947154,43.53,78388.56,0.0,0.12159,7e-05,13.80839]
[1776863947588,43.53,78388.56,0.0,0.12159,7e-05,13.80839]
[1776863948502,43.53,78388.56,0.0,0.12159,7e-05,13.80839]
[1776863948161,43.53,78378.31,0.0,0.12089,7e-05,13.75114]
[1776863948614,43.53,78378.31,0.0,0.12089,7e-05,13.75114]
[1776863949358,43.53,78384.69,0.0,0.12133,7e-05,13.78686]
[1776863954570,43.53,78392.35,0.0,0.12185,7e-05,13.83032]
[1776863956270,43.53,78414.69,0.0,0.12337,7e-05,13.95512]
[1776863957204,43.53,78414.69,0.0,0.12337,7e-05,13.95512]
[1776863957282,43.53,78420.53,0.0,0.12377,7e-05,13.98787]
[1776863960490,43.53,78416.59,0.0,0.1235,7e-05,13.96561]
[1776863960533,43.53,78418.42,0.0,0.12363,7e-05,13.97587]
[1776863960559,43.53,78418.42,0.0,0.12363,7e-05,13.97587]
[1776863960596,43.53,78418.42,0.0,0.12363,7e-05,13.97587]
[1776863962731,43.53,78411.49,0.0,0.12315,7e-05,13.9371]
[1776863965331,43.53,78406.61,0.0,0.12282,7e-05,13.90991]
[1776863965517,43.53,78404.31,0.0,0.12266,7e-05,13.8969]
[1776863968816,43.53,78408.18,0.0,0.12292,7e-05,13.91827]
[1776863968873,43.53,78408.18,0.0,0.12292,7e-05,13.91827]
[1776863969451,43.53,78417.72,0.0,0.12358,7e-05,13.97186]
[1776863971420,43.53,78417.72,0.0,0.12358,7e-05,13.97196]
[1776863971469,43.53,78467.7,0.0,0.12701,7e-05,14.2488]
[1776863972237,43.53,78467.7,0.0,0.12701,7e-05,14.2488]
[1776863973128,43.53,78466.39,0.0,0.12692,7e-05,14.24147]
[1776863973158,43.53,78466.39,0.0,0.12692,7e-05,14.24147]
[1776863973401,43.53,78458.48,0.0,0.12636,7e-05,14.19682]
[1776863973681,43.53,78458.48,0.0,0.12636,7e-05,14.19682]
[1776863974084,43.53,78458.48,0.0,0.12636,7e-05,14.19682]
[1776863974228,43.53,78458.48,0.0,0.12636,7e-05,14.19682]
[1776863974522,43.53,78452.33,0.0,0.12594,7e-05,14.16224]
[1776863975497,43.53,78438.63,0.0,0.12499,7e-05,14.08519]
[1776863975637,43.53,78438.63,0.0,0.12499,7e-05,14.08519]
[1776863976466,43.53,78438.63,0.0,0.12499,7e-05,14.08519]
[1776863977446,43.53,78425.38,0.0,0.12408,7e-05,14.01087]
[1776863978454,43.53,78438.51,0.0,0.12498,7e-05,14.08442]
[1776863979051,43.53,78438.51,0.0,0.12498,7e-05,14.08442]
[1776863979526,43.53,78438.51,0.0,0.12498,7e-05,14.08442]
[1776863980478,43.52,78421.84,0.0,0.12382,7e-05,13.99017]
[1776863981542,43.52,78421.84,0.0,0.12382,7e-05,13.99017]
[1776863982480,43.52,78441.78,0.0,0.1252,7e-05,14.10218]
[1776863983884,43.52,78439.28,0.0,0.12503,7e-05,14.0882]
[1776863984994,43.52,78436.94,0.0,0.12486,7e-05,14.07514]
[1776863985502,43.52,78434.77,0.0,0.12471,7e-05,14.06281]
[1776863988170,43.52,78429.93,0.0,0.12438,7e-05,14.03546]
[1776863988524,43.52,78434.02,0.0,0.12466,7e-05,14.05831]
[1776863989029,43.52,78434.02,0.0,0.12466,7e-05,14.05831]
[1776863989111,43.52,78434.02,0.0,0.12466,7e-05,14.05831]
[1776863989386,43.52,78434.02,0.0,0.12466,7e-05,14.05831]
[1776863989530,43.52,78432.9,0.0,0.12458,7e-05,14.05192]
[1776863991317,43.52,78427.89,0.0,0.12423,7e-05,14.02373]
[1776863991953,43.52,78421.72,0.0,0.12381,7e-05,13.98909]
[1776863993120,43.52,78422.48,0.0,0.12386,7e-05,13.99333]
[1776863993131,43.52,78422.48,0.0,0.12386,7e-05,13.99333]
[1776863993558,43.52,78432.73,0.0,0.12456,7e-05,14.05076]
[1776863997807,43.52,78435.22,0.0,0.12473,7e-05,14.06417]
[1776863998505,43.52,78435.22,0.0,0.12473,7e-05,14.06417]
[1776863998517,43.52,78435.22,0.0,0.12473,7e-05,14.06417]
[1776863998540,43.52,78433.22,0.0,0.12459,7e-05,14.05283]
[1776863999750,43.52,78433.99,0.0,0.12464,7e-05,14.05715]
[1776864001315,43.52,78438.05,0.0,0.12492,7e-05,14.07985]
[1776864001397,43.52,78440.48,0.0,0.12509,7e-05,14.09336]
[1776864002038,43.52,78440.48,0.0,0.12509,7e-05,14.09336]
[1776864002357,43.52,78440.48,0.0,0.12509,7e-05,14.09336]
[1776864002461,43.52,78459.48,0.0,0.12641,7e-05,14.20035]
[1776864003684,43.52,78464.44,0.0,0.12675,7e-05,14.2283]
[1776864003797,43.52,78464.44,0.0,0.12675,7e-05,14.2283]
[1776864004048,43.52,78464.44,0.0,0.12675,7e-05,14.2283]
[1776864004492,43.52,78464.44,0.0,0.12675,7e-05,14.2283]
[1776864005401,43.52,78463.3,0.0,0.12668,7e-05,14.22217]
[1776864005417,43.52,78463.3,0.0,0.12668,7e-05,14.22217]
[1776864005573,43.52,78463.3,0.0,0.12668,7e-05,14.22217]
[1776864005604,43.52,78481.33,0.0,0.12794,7e-05,14.32385]
[1776864006027,43.52,78481.33,0.0,0.12794,7e-05,14.32385]
[1776864006071,43.52,78481.33,0.0,0.12794,7e-05,14.32385]
[1776864006174,43.52,78481.33,0.0,0.12794,7e-05,14.32385]
[1776864006268,43.52,78481.33,0.0,0.12794,7e-05,14.32385]
[1776864006275,43.52,78462.24,0.0,0.12661,7e-05,14.21634]
[1776864009268,43.52,78454.18,0.0,0.12604,7e-05,14.17094]
[1776864009447,43.52,78454.18,0.0,0.12604,7e-05,14.17094]
[1776864009477,43.52,78449.88,0.0,0.12575,7e-05,14.14688]
[1776864011587,43.52,78449.3,0.0,0.12571,7e-05,14.14362]
[1776864010831,43.52,78435.32,0.0,0.12474,7e-05,14.06502]
[1776864012171,43.52,78435.32,0.0,0.12474,7e-05,14.06502]
[1776864012389,43.52,78435.32,0.0,0.12474,7e-05,14.06502]
[1776864012480,43.52,78422.22,0.0,0.12384,7e-05,13.99188]
[1776864012832,43.52,78422.22,0.0,0.12384,7e-05,13.99188]
[1776864013542,43.52,78407.73,0.0,0.12285,7e-05,13.91065]
[1776864015213,43.52,78396.46,0.0,0.12209,7e-05,13.84798]
[1776864017182,43.52,78397.29,0.0,0.12214,7e-05,13.85262]
[1776864017273,43.52,78397.29,0.0,0.12214,7e-05,13.85262]
[1776864017373,43.52,78394.45,0.0,0.12195,7e-05,13.83702]
[1776864018723,43.52,78387.92,0.0,0.12151,7e-05,13.80051]
[1776864019043,43.52,78387.92,0.0,0.12151,7e-05,13.80051]
[1776864019056,43.52,78387.92,0.0,0.12151,7e-05,13.80051]
[1776864019071,43.52,78387.92,0.0,0.12151,7e-05,13.80051]
[1776864019143,43.53,78388.21,0.0,0.12154,7e-05,13.80255]
[1776864019729,43.53,78388.21,0.0,0.12154,7e-05,13.80255]
[1776864019904,43.53,78390.37,0.0,0.12168,7e-05,13.81462]
[1776864022313,43.53,78388.83,0.0,0.12158,7e-05,13.80625]
[1776864023167,43.53,78381.97,0.0,0.12112,7e-05,13.76839]
[1776864023199,43.53,78381.97,0.0,0.12112,7e-05,13.76839]
[1776864023268,43.53,78381.97,0.0,0.12112,7e-05,13.76839]
[1776864023454,43.53,78388.82,0.0,0.12159,7e-05,13.80695]
[1776864023909,43.53,78408.98,0.0,0.12296,7e-05,13.91976]
[1776864026942,43.53,78418.74,0.0,0.12364,7e-05,13.97481]
[1776864032433,43.53,78422.95,0.0,0.12392,7e-05,13.99836]
[1776864032653,43.53,78422.09,0.0,0.12383,7e-05,13.98931]
[1776864032954,43.53,78422.09,0.0,0.12383,7e-05,13.98931]
[1776864033185,43.53,78410.06,0.0,0.12301,7e-05,13.92185]
[1776864034720,43.53,78401.99,0.0,0.12246,7e-05,13.87673]
[1776864034888,43.53,78401.99,0.0,0.12246,7e-05,13.87673]
[1776864035577,43.53,78411.99,0.0,0.12314,7e-05,13.93287]
[1776864035912,43.53,78411.99,0.0,0.12314,7e-05,13.93287]
[1776864036018,43.53,78438.38,0.0,0.12496,7e-05,14.08096]
[1776864041237,43.53,78430.46,0.0,0.1244,7e-05,14.03598]
[1776864041824,43.53,78431.86,0.0,0.1245,7e-05,14.04402]
[1776864041932,43.53,78431.86,0.0,0.1245,7e-05,14.04402]
[1776864046966,43.53,78433.09,0.0,0.1246,7e-05,14.05162]
[1776864052001,43.53,78431.51,0.0,0.1245,7e-05,14.04352]
[1776864057036,43.53,78422.83,0.0,0.1239,7e-05,13.99494]
[1776864058404,43.53,78422.83,0.0,0.1239,7e-05,13.99494]
[1776864058581,43.53,78411.58,0.0,0.12313,7e-05,13.93213]
[1776864058939,43.53,78411.58,0.0,0.12313,7e-05,13.93213]
[1776864059050,43.53,78411.33,0.0,0.12312,7e-05,13.93073]
[1776864060755,43.53,78406.62,0.0,0.1228,7e-05,13.90441]
[1776864060962,43.53,78406.62,0.0,0.1228,7e-05,13.90441]
[1776864061422,43.53,78393.6,0.0,0.12191,7e-05,13.83164]
[1776864062512,43.53,78393.6,0.0,0.12191,7e-05,13.83164]
[1776864062608,43.53,78372.61,0.0,0.12049,7e-05,13.71451]
[1776864064572,43.53,78366.45,0.0,0.12008,7e-05,13.68016]
[1776864064631,43.54,78368.44,0.0,0.12022,7e-05,13.69221]
[1776864065570,43.54,78382.98,0.0,0.12121,7e-05,13.77374]
[1776864067867,43.54,78376.07,0.0,0.12075,7e-05,13.73577]
[1776864067898,43.54,78376.07,0.0,0.12075,7e-05,13.73577]
[1776864068136,43.54,78376.07,0.0,0.12075,7e-05,13.7361]
[1776864069656,43.54,78376.07,0.0,0.12075,7e-05,13.7361]
[1776864069673,43.54,78378.85,0.0,0.12094,7e-05,13.75193]
[1776864069721,43.54,78378.85,0.0,0.12094,7e-05,13.75193]
[1776864070952,43.54,78378.54,0.0,0.12093,7e-05,13.7505]
[1776864071055,43.54,78378.54,0.0,0.12093,7e-05,13.7505]
[1776864071160,43.54,78387.76,0.0,0.12155,7e-05,13.80224]
[1776864076532,43.54,78388.9,0.0,0.12164,7e-05,13.80958]
[1776864076599,43.54,78388.9,0.0,0.12164,7e-05,13.80958]
[1776864076672,43.54,78389.68,0.0,0.1217,7e-05,13.81417]
[1776864079213,43.54,78403.69,0.0,0.12266,7e-05,13.89304]
[1776864084373,43.54,78405.47,0.0,0.12279,7e-05,13.90344]
[1776864090291,43.55,78406.87,0.0,0.12289,7e-05,13.91201]
[1776864092262,43.55,78412.3,0.0,0.12323,7e-05,13.93832]
[1776864092362,43.55,78417.5,0.0,0.12359,7e-05,13.96749]
[1776864092762,43.55,78417.5,0.0,0.12359,7e-05,13.96749]
[1776864093313,43.55,78417.5,0.0,0.12359,7e-05,13.96747]
[1776864098349,43.55,78413.94,0.0,0.12334,7e-05,13.94747]
[1776864103391,43.55,78408.83,0.0,0.123,7e-05,13.91885]
[1776864108510,43.55,78411.22,0.0,0.12316,7e-05,13.93222]
[1776864114654,43.55,78407.56,0.0,0.12291,7e-05,13.91152]
[1776864117606,43.55,78395.74,0.0,0.1221,7e-05,13.84545]
[1776864122636,43.55,78405.05,0.0,0.12274,7e-05,13.89795]
[1776864128574,43.55,78409.72,0.0,0.12306,7e-05,13.9242]
[1776864133610,43.55,78415.94,0.0,0.12348,7e-05,13.95892]
[1776864138732,43.55,78414.3,0.0,0.12337,7e-05,13.94952]
[1776864144687,43.55,78412.99,0.0,0.12328,7e-05,13.94199]
[1776864147711,43.55,78410.29,0.0,0.12309,7e-05,13.92684]
[1776864148848,43.55,78411.06,0.0,0.12315,7e-05,13.93116]
[1776864148905,43.55,78411.06,0.0,0.12315,7e-05,13.93116]
[1776864149724,43.55,78413.6,0.0,0.12332,7e-05,13.94539]
[1776864153752,43.55,78399.97,0.0,0.12236,7e-05,13.86492]
[1776864158950,43.55,78401.03,0.0,0.12244,7e-05,13.87132]
[1776864159472,43.55,78387.67,0.0,0.12153,7e-05,13.79672]
[1776864160806,43.55,78374.69,0.0,0.12065,7e-05,13.72422]
[1776864166741,43.55,78376.43,0.0,0.12077,7e-05,13.73414]
[1776864167522,43.55,78385.12,0.0,0.12136,7e-05,13.78276]
[1776864167567,43.55,78385.12,0.0,0.12136,7e-05,13.78276]
[1776864167574,43.55,78392.83,0.0,0.12188,7e-05,13.82584]
[1776864169493,43.55,78403.84,0.0,0.12263,7e-05,13.88725]
[1776864171883,43.55,78413.68,0.0,0.1233,7e-05,13.94251]
[1776864177250,43.55,78417.33,0.0,0.12355,7e-05,13.9629]
[1776864182603,43.55,78418.87,0.0,0.12366,7e-05,13.97141]
[1776864185295,43.55,78424.84,0.0,0.12407,7e-05,14.0047]
[1776864185386,43.55,78429.79,0.0,0.12441,7e-05,14.03238]
[1776864185887,43.55,78429.79,0.0,0.12441,7e-05,14.03238]
[1776864186421,43.55,78435.02,0.0,0.12476,7e-05,14.0616]
[1776864190616,43.55,78423.98,0.0,0.124,7e-05,13.9991]
[1776864191942,43.55,78431.97,0.0,0.12455,7e-05,14.04385]
[1776864192024,43.55,78432.72,0.0,0.1246,7e-05,14.04806]
[1776864193157,43.55,78432.72,0.0,0.1246,7e-05,14.04806]
[1776864193249,43.54,78441.48,0.0,0.1252,7e-05,14.09692]
[1776864198511,43.54,78440.46,0.0,0.12512,7e-05,14.09054]
[1776864203380,43.54,78441.46,0.0,0.12517,7e-05,14.09489]
[1776864203596,43.54,78441.46,0.0,0.12517,7e-05,14.09489]
[1776864203759,43.54,78441.46,0.0,0.12517,7e-05,14.09489]
[1776864203735,43.54,78444.01,0.0,0.12535,7e-05,14.10901]
[1776864204594,43.54,78444.01,0.0,0.12535,7e-05,14.10901]
[1776864204800,43.54,78451.2,0.0,0.12584,7e-05,14.14945]
[1776864205331,43.54,78451.2,0.0,0.12584,7e-05,14.14945]
[1776864205408,43.54,78451.2,0.0,0.12584,7e-05,14.14945]
[1776864205527,43.54,78451.2,0.0,0.12584,7e-05,14.14945]
[1776864205690,43.54,78451.2,0.0,0.12584,7e-05,14.14945]
[1776864205750,43.54,78463.16,0.0,0.12668,7e-05,14.21672]
[1776864206833,43.54,78463.16,0.0,0.12668,7e-05,14.21672]
[1776864208101,43.54,78465.33,0.0,0.12683,7e-05,14.2288]
[1776864208159,43.54,78465.33,0.0,0.12683,7e-05,14.2288]
[1776864208247,43.54,78462.44,0.0,0.12662,7e-05,14.21245]
[1776864209570,43.54,78462.44,0.0,0.12662,7e-05,14.21245]
[1776864209670,43.54,78455.51,0.0,0.12614,7e-05,14.17355]
[1776864215184,43.54,78465.32,0.0,0.1268,7e-05,14.22465]
[1776864220221,43.54,78470.54,0.0,0.12717,7e-05,14.2545]
[1776864225254,43.54,78473.66,0.0,0.12739,7e-05,14.2723]
[1776864230290,43.54,78471.92,0.0,0.12727,7e-05,14.26279]
[1776864235329,43.54,78474.1,0.0,0.12743,7e-05,14.27534]
[1776864240364,43.54,78467.56,0.0,0.12697,7e-05,14.23855]
[1776864242594,43.54,78463.9,0.0,0.12671,7e-05,14.21758]
[1776864242644,43.54,78464.6,0.0,0.12675,7e-05,14.22119]
[1776864243514,43.54,78464.6,0.0,0.12675,7e-05,14.22119]
[1776864243613,43.54,78465.01,0.0,0.12678,7e-05,14.22316]
[1776864248422,43.54,78477.58,0.0,0.12764,7e-05,14.29309]
[1776864253457,43.54,78467.89,0.0,0.12697,7e-05,14.23851]
[1776864254626,43.54,78467.89,0.0,0.12697,7e-05,14.23851]
[1776864254735,43.54,78467.89,0.0,0.12697,7e-05,14.23851]
[1776864254747,43.54,78467.44,0.0,0.12693,7e-05,14.23587]
[1776864256389,43.54,78467.44,0.0,0.12693,7e-05,14.23577]
[1776864256420,43.54,78467.44,0.0,0.12693,7e-05,14.23577]
[1776864256474,43.54,78467.44,0.0,0.12693,7e-05,14.23577]
[1776864256506,43.54,78467.44,0.0,0.12693,7e-05,14.23577]
[1776864264165,43.54,78468.06,0.0,0.12697,7e-05,14.2385]
[1776864268322,43.54,78469.73,0.0,0.12708,7e-05,14.24759]
[1776864268563,43.53,78470.4,0.0,0.12713,7e-05,14.25129]
[1776864271008,43.53,78461.77,0.0,0.12651,7e-05,14.20202]
[1776864271081,43.53,78461.77,0.0,0.12651,7e-05,14.20202]
[1776864271523,43.53,78461.77,0.0,0.12651,7e-05,14.20202]
[1776864271582,43.53,78461.77,0.0,0.12651,7e-05,14.20202]
[1776864271618,43.53,78448.22,0.0,0.12554,7e-05,14.12127]
[1776864276623,43.53,78449.6,0.0,0.12562,7e-05,14.12819]
[1776864280211,43.53,78453.84,0.0,0.12591,7e-05,14.15152]
[1776864280222,43.53,78453.84,0.0,0.12591,7e-05,14.15152]
[1776864280650,43.53,78456.77,0.0,0.12611,7e-05,14.16781]
[1776864282664,43.53,78469.37,0.0,0.12698,7e-05,14.23829]
[1776864287702,43.52,78466.4,0.0,0.12676,7e-05,14.22003]
[1776864292736,43.52,78469.8,0.0,0.12698,7e-05,14.23771]
[1776864297782,43.52,78464.36,0.0,0.12658,7e-05,14.20596]
[1776864300812,43.52,78465.13,0.0,0.12663,7e-05,14.20951]
[1776864300860,43.52,78444.64,0.0,0.1252,7e-05,14.09392]
[1776864301250,43.52,78444.64,0.0,0.1252,7e-05,14.09392]
[1776864301326,43.52,78444.64,0.0,0.1252,7e-05,14.09392]
[1776864301404,43.52,78444.64,0.0,0.1252,7e-05,14.09392]
[1776864301411,43.52,78444.64,0.0,0.1252,7e-05,14.09392]
[1776864301804,43.52,78444.64,0.0,0.12519,7e-05,14.09366]
[1776864302799,43.52,78444.64,0.0,0.12519,7e-05,14.09366]
[1776864302855,43.52,78444.64,0.0,0.12519,7e-05,14.09366]
[1776864302868,43.52,78443.08,0.0,0.12509,7e-05,14.08479]
[1776864303632,43.52,78443.08,0.0,0.12509,7e-05,14.08479]
[1776864303690,43.52,78443.08,0.0,0.12509,7e-05,14.08479]
[1776864303816,43.52,78443.08,0.0,0.12508,7e-05,14.08477]
[1776864306837,43.51,78421.13,0.0,0.12357,7e-05,13.96112]
[1776864307405,43.51,78421.13,0.0,0.12357,7e-05,13.96112]
[1776864307845,43.51,78425.45,0.0,0.12386,7e-05,13.98519]
[1776864309609,43.51,78425.67,0.0,0.12387,7e-05,13.98622]
[1776864309860,43.51,78427.81,0.0,0.12402,7e-05,13.99827]
[1776864310076,43.51,78427.81,0.0,0.12402,7e-05,13.99827]
[1776864310158,43.51,78427.81,0.0,0.12402,7e-05,13.99827]
[1776864310881,43.51,78427.81,0.0,0.12402,7e-05,13.99827]
[1776864310926,43.51,78427.81,0.0,0.12402,7e-05,13.99827]
[1776864310864,43.51,78432.39,0.0,0.12434,7e-05,14.024]
[1776864311638,43.51,78432.39,0.0,0.12434,7e-05,14.024]
[1776864311682,43.51,78432.39,0.0,0.12434,7e-05,14.024]
[1776864312601,43.51,78432.95,0.0,0.12438,7e-05,14.02713]
[1776864312616,43.51,78432.95,0.0,0.12438,7e-05,14.02713]
[1776864312879,43.51,78432.76,0.0,0.12436,7e-05,14.02603]
[1776864317915,43.51,78431.76,0.0,0.12429,7e-05,14.02018]
[1776864319578,43.51,78431.42,0.0,0.12427,7e-05,14.01821]
[1776864319641,43.51,78431.42,0.0,0.12427,7e-05,14.01821]
[1776864319927,43.51,78430.93,0.0,0.12423,7e-05,14.01541]
[1776864321941,43.51,78420.75,0.0,0.12353,7e-05,13.95821]
[1776864327403,43.51,78416.62,0.0,0.12325,7e-05,13.93513]
[1776864333019,43.51,78410.21,0.0,0.12278,7e-05,13.89538]
[1776864335065,43.51,78405.21,0.0,0.12243,7e-05,13.86659]
[1776864335641,43.51,78405.21,0.0,0.12243,7e-05,13.86659]
[1776864337646,43.51,78404.24,0.0,0.12236,7e-05,13.86079]
[1776864341717,43.51,78400.69,0.0,0.1221,7e-05,13.83925]
[1776864347552,43.5,78405.46,0.0,0.1224,7e-05,13.86378]
[1776864353159,43.5,78401.43,0.0,0.12211,7e-05,13.84001]
[1776864358893,43.5,78402.45,0.0,0.12216,7e-05,13.84419]
[1776864362051,43.5,78405.36,0.0,0.12235,7e-05,13.86005]
[1776864369271,43.49,78407.41,0.0,0.12247,7e-05,13.8696]
[1776864374307,43.49,78409.74,0.0,0.1226,7e-05,13.88057]
[1776864375306,43.49,78409.74,0.0,0.1226,7e-05,13.88057]
[1776864380533,43.48,78410.26,0.0,0.12261,7e-05,13.8817]
[1776864386392,43.48,78406.78,0.0,0.12235,7e-05,13.86022]
[1776864391425,43.47,78409.62,0.0,0.12249,7e-05,13.86998]
[1776864396463,43.47,78411.71,0.0,0.12261,7e-05,13.88004]
[1776864400858,43.47,78411.98,0.0,0.12262,7e-05,13.88054]
[1776864402876,43.47,78422.29,0.0,0.12331,7e-05,13.9377]
[1776864404450,43.47,78424.98,0.0,0.12349,7e-05,13.95244]
[1776864409550,43.46,78423.1,0.0,0.12335,7e-05,13.94069]
[1776864414586,43.46,78419.85,0.0,0.12311,7e-05,13.92148]
[1776864419621,43.46,78420.14,0.0,0.12312,7e-05,13.92211]
[1776864424656,43.46,78417.98,0.0,0.12296,7e-05,13.90898]
[1776864428310,43.45,78421.74,0.0,0.12321,7e-05,13.92948]
[1776864430096,43.45,78425.98,0.0,0.1235,7e-05,13.95305]
[1776864430146,43.45,78425.98,0.0,0.1235,7e-05,13.95305]
[1776864430699,43.45,78430.64,0.0,0.12382,7e-05,13.97922]
[1776864436357,43.45,78440.04,0.0,0.12446,7e-05,14.03166]
[1776864441789,43.45,78442.68,0.0,0.12463,7e-05,14.0457]
[1776864444901,43.45,78443.78,0.0,0.12471,7e-05,14.05164]
[1776864445002,43.45,78455.58,0.0,0.12552,7e-05,14.11795]
[1776864448011,43.45,78457.41,0.0,0.12565,7e-05,14.1279]
[1776864450858,43.45,78460.35,0.0,0.12584,7e-05,14.14377]
[1776864450877,43.45,78460.35,0.0,0.12584,7e-05,14.14377]
[1776864450927,43.45,78461.35,0.0,0.12591,7e-05,14.14917]
[1776864456563,43.44,78462.25,0.0,0.12593,7e-05,14.14891]
[1776864462073,43.44,78462.25,0.0,0.12591,7e-05,14.14785]
[1776864470127,43.44,78458.79,0.0,0.12565,7e-05,14.12655]
[1776864477043,43.44,78451.78,0.0,0.12515,7e-05,14.08614]
[1776864482074,43.43,78446.87,0.0,0.1248,7e-05,14.05789]
[1776864482247,43.43,78446.87,0.0,0.1248,7e-05,14.05789]
[1776864482338,43.43,78446.87,0.0,0.1248,7e-05,14.05789]
[1776864483078,43.43,78440.91,0.0,0.12439,7e-05,14.02402]
[1776864486327,43.43,78437.65,0.0,0.12415,7e-05,14.00493]
[1776864486442,43.43,78437.65,0.0,0.12415,7e-05,14.00493]
[1776864487106,43.43,78439.88,0.0,0.1243,7e-05,14.01722]
[1776864488113,43.43,78451.38,0.0,0.12509,7e-05,14.08169]
[1776864491133,43.43,78462.37,0.0,0.12585,7e-05,14.14298]
[1776864495708,43.43,78452.44,0.0,0.12515,7e-05,14.08629]
[1776864496927,43.43,78452.44,0.0,0.12515,7e-05,14.08629]
[1776864497012,43.43,78452.44,0.0,0.12515,7e-05,14.08629]
[1776864497033,43.43,78452.44,0.0,0.12515,7e-05,14.08629]
[1776864497131,43.43,78446.73,0.0,0.12475,7e-05,14.05403]
[1776864498438,43.43,78443.94,0.0,0.12456,7e-05,14.03833]
[1776864499625,43.43,78442.63,0.0,0.12446,7e-05,14.03038]
[1776864501639,43.43,78443.49,0.0,0.12452,7e-05,14.03495]
[1776864501740,43.42,78447.99,0.0,0.12482,7e-05,14.05976]
[1776864507256,43.42,78453.12,0.0,0.12516,7e-05,14.08721]
[1776864512407,43.42,78455.41,0.0,0.12528,7e-05,14.09548]
[1776864518756,43.42,78461.24,0.0,0.12568,7e-05,14.12751]
[1776864524375,43.42,78461.05,0.0,0.12566,7e-05,14.12582]
[1776864529410,43.42,78455.74,0.0,0.12528,7e-05,14.09537]
[1776864534445,43.42,78455.03,0.0,0.12523,7e-05,14.09095]
[1776864539480,43.41,78456.31,0.0,0.12531,7e-05,14.0975]
[1776864544515,43.41,78453.84,0.0,0.12513,7e-05,14.08299]
[1776864549550,43.41,78452.78,0.0,0.12505,7e-05,14.07653]
[1776864554585,43.41,78455.33,0.0,0.12522,7e-05,14.09035]
[1776864559620,43.41,78455.97,0.0,0.12526,7e-05,14.09345]
[1776864563484,43.41,78451.09,0.0,0.12491,7e-05,14.0657]
[1776864563539,43.41,78451.09,0.0,0.12491,7e-05,14.0657]
[1776864565184,43.41,78449.73,0.0,0.12482,7e-05,14.05798]
[1776864565252,43.41,78449.77,0.0,0.12482,7e-05,14.05816]
[1776864570465,43.41,78447.27,0.0,0.12465,7e-05,14.04392]
[1776864572101,43.41,78447.09,0.0,0.12463,7e-05,14.04287]
[1776864573297,43.41,78434.94,0.0,0.12376,7e-05,13.9703]
[1776864579833,43.4,78441.15,0.0,0.12417,7e-05,14.00378]
[1776864580623,43.4,78441.1,0.0,0.12417,7e-05,14.00328]
[1776864585804,43.4,78444.18,0.0,0.12436,7e-05,14.01912]
[1776864590705,43.4,78444.0,0.0,0.12433,7e-05,14.01708]
[1776864596006,43.4,78445.29,0.0,0.12441,7e-05,14.02301]
[1776864600160,43.39,78462.31,0.0,0.12557,7e-05,14.11787]
[1776864600260,43.39,78462.31,0.0,0.12557,7e-05,14.11787]
[1776864600300,43.39,78462.31,0.0,0.12557,7e-05,14.11787]
[1776864601234,43.39,78462.31,0.0,0.12557,7e-05,14.11787]
[1776864601092,43.39,78462.49,0.0,0.12559,7e-05,14.11883]
[1776864601260,43.39,78462.49,0.0,0.12559,7e-05,14.11883]
[1776864601361,43.39,78462.49,0.0,0.12559,7e-05,14.11883]
[1776864601370,43.39,78462.49,0.0,0.12559,7e-05,14.11883]
[1776864601384,43.39,78462.49,0.0,0.12559,7e-05,14.11883]
[1776864601569,43.39,78462.49,0.0,0.12559,7e-05,14.11883]
[1776864602238,43.39,78442.44,0.0,0.12419,7e-05,14.0057]
[1776864603751,43.39,78441.76,0.0,0.12415,7e-05,14.00187]
[1776864604076,43.39,78414.7,0.0,0.12228,7e-05,13.84913]
[1776864604310,43.39,78414.7,0.0,0.12228,7e-05,13.84913]
[1776864604694,43.39,78414.7,0.0,0.12228,7e-05,13.84913]
[1776864605282,43.39,78409.13,0.0,0.1219,7e-05,13.81787]
[1776864606308,43.39,78414.47,0.0,0.12226,7e-05,13.84776]
[1776864606462,43.39,78414.47,0.0,0.12226,7e-05,13.84776]
[1776864606530,43.39,78414.47,0.0,0.12226,7e-05,13.84776]
[1776864606780,43.39,78414.47,0.0,0.12226,7e-05,13.84776]
[1776864607124,43.39,78404.65,0.0,0.12159,7e-05,13.79265]
[1776864609267,43.39,78406.06,0.0,0.12169,7e-05,13.80057]
[1776864609455,43.39,78406.06,0.0,0.12169,7e-05,13.80057]
[1776864610102,43.39,78406.06,0.0,0.12169,7e-05,13.80057]
[1776864610139,43.39,78406.06,0.0,0.12169,7e-05,13.80057]
[1776864610201,43.39,78417.14,0.0,0.12245,7e-05,13.8628]
[1776864611407,43.39,78410.6,0.0,0.122,7e-05,13.82613]
[1776864611577,43.39,78410.6,0.0,0.122,7e-05,13.82613]
[1776864614075,43.39,78412.76,0.0,0.12215,7e-05,13.83821]
[1776864614157,43.39,78412.76,0.0,0.12215,7e-05,13.83821]
[1776864614211,43.39,78425.41,0.0,0.12301,7e-05,13.90923]
[1776864614493,43.39,78425.41,0.0,0.12301,7e-05,13.90923]
[1776864617099,43.39,78432.6,0.0,0.1235,7e-05,13.94946]
[1776864617215,43.39,78432.6,0.0,0.1235,7e-05,13.94946]
[1776864617229,43.39,78432.22,0.0,0.12348,7e-05,13.94715]
[1776864618650,43.39,78432.22,0.0,0.12347,7e-05,13.94699]
[1776864618735,43.39,78432.22,0.0,0.12347,7e-05,13.94699]
[1776864618831,43.39,78432.22,0.0,0.12347,7e-05,13.94699]
[1776864618889,43.39,78432.22,0.0,0.12347,7e-05,13.94699]
[1776864621597,43.39,78433.34,0.0,0.12355,7e-05,13.95346]
[1776864622065,43.39,78433.34,0.0,0.12355,7e-05,13.95324]
[1776864624626,43.39,78434.51,0.0,0.12363,7e-05,13.95967]
[1776864624703,43.39,78434.51,0.0,0.12363,7e-05,13.95967]
[1776864625054,43.39,78434.51,0.0,0.12363,7e-05,13.95967]
[1776864625124,43.39,78434.51,0.0,0.12363,7e-05,13.95967]
[1776864628195,43.39,78441.32,0.0,0.1241,7e-05,13.99814]
[1776864628272,43.39,78441.32,0.0,0.1241,7e-05,13.99814]
[1776864628283,43.39,78434.79,0.0,0.12365,7e-05,13.96137]
[1776864629097,43.39,78434.79,0.0,0.12365,7e-05,13.96137]
[1776864629158,43.39,78434.79,0.0,0.12365,7e-05,13.96137]
[1776864629229,43.39,78432.69,0.0,0.1235,7e-05,13.9495]
[1776864630802,43.39,78432.78,0.0,0.12351,7e-05,13.95003]
[1776864636164,43.39,78429.77,0.0,0.12327,7e-05,13.92899]
[1776864637272,43.39,78429.77,0.0,0.12327,7e-05,13.92899]
[1776864638422,43.39,78428.25,0.0,0.12316,7e-05,13.92004]
[1776864647083,43.39,78428.49,0.0,0.12317,7e-05,13.92078]
[1776864653285,43.39,78434.15,0.0,0.12356,7e-05,13.95253]
[1776864658320,43.39,78436.83,0.0,0.12375,7e-05,13.9675]
[1776864663355,43.39,78433.97,0.0,0.12355,7e-05,13.95121]
[1776864666263,43.39,78429.66,0.0,0.12325,7e-05,13.92696]
[1776864666266,43.39,78430.21,0.0,0.12329,7e-05,13.9301]
[1776864666412,43.39,78430.21,0.0,0.12329,7e-05,13.9301]
[1776864666498,43.39,78430.21,0.0,0.12329,7e-05,13.9301]
[1776864667165,43.39,78448.95,0.0,0.12458,7e-05,14.03558]
[1776864669292,43.39,78458.94,0.0,0.12527,7e-05,14.09154]
[1776864670740,43.39,78458.94,0.0,0.12527,7e-05,14.09154]
[1776864670818,43.39,78453.39,0.0,0.12488,7e-05,14.06003]
[1776864672733,43.38,78455.04,0.0,0.12499,7e-05,14.06896]
[1776864672905,43.38,78455.04,0.0,0.12499,7e-05,14.06896]
[1776864673158,43.38,78454.7,0.0,0.12497,7e-05,14.06705]
[1776864673816,43.38,78454.7,0.0,0.12497,7e-05,14.06705]
[1776864673870,43.38,78454.7,0.0,0.12497,7e-05,14.06705]
[1776864673912,43.38,78475.49,0.0,0.12641,7e-05,14.18419]
[1776864675875,43.38,78480.49,0.0,0.12676,7e-05,14.21194]
[1776864675935,43.38,78480.49,0.0,0.12676,7e-05,14.21194]
[1776864676315,43.38,78480.22,0.0,0.12673,7e-05,14.21005]
[1776864676827,43.38,78480.22,0.0,0.12673,7e-05,14.21005]
[1776864676876,43.38,78480.22,0.0,0.12673,7e-05,14.21005]
[1776864676983,43.38,78472.57,0.0,0.1262,7e-05,14.16682]
[1776864678463,43.38,78487.59,0.0,0.12724,7e-05,14.25108]
[1776864679440,43.38,78487.59,0.0,0.12724,7e-05,14.25108]
[1776864679470,43.38,78487.67,0.0,0.12724,7e-05,14.25116]
[1776864681454,43.38,78481.51,0.0,0.12681,7e-05,14.21593]
[1776864681542,43.38,78481.51,0.0,0.12681,7e-05,14.21593]
[1776864682247,43.38,78483.59,0.0,0.12695,7e-05,14.22755]
[1776864685832,43.38,78488.18,0.0,0.12727,7e-05,14.25324]
[1776864685888,43.38,78488.18,0.0,0.12727,7e-05,14.25324]
[1776864685927,43.38,78494.75,0.0,0.12773,7e-05,14.29027]
[1776864686576,43.38,78494.75,0.0,0.12773,7e-05,14.29027]
[1776864686626,43.38,78494.75,0.0,0.12773,7e-05,14.29027]
[1776864686635,43.38,78498.84,0.0,0.12802,7e-05,14.31354]
[1776864687645,43.38,78498.84,0.0,0.12802,7e-05,14.31354]
[1776864687653,43.38,78494.59,0.0,0.12772,7e-05,14.28954]
[1776864688422,43.38,78494.59,0.0,0.12772,7e-05,14.28954]
[1776864689322,43.38,78494.59,0.0,0.12772,7e-05,14.28954]
[1776864693771,43.38,78485.46,0.0,0.12704,7e-05,14.23348]
[1776864696025,43.38,78485.74,0.0,0.12706,7e-05,14.23496]
[1776864696176,43.38,78481.24,0.0,0.12675,7e-05,14.2094]
[1776864698022,43.38,78495.29,0.0,0.12773,7e-05,14.28886]
[1776864700220,43.38,78495.29,0.0,0.12773,7e-05,14.28884]
[1776864700248,43.38,78495.29,0.0,0.12773,7e-05,14.28884]
[1776864700316,43.38,78510.11,0.0,0.12878,7e-05,14.37275]
[1776864701115,43.38,78510.11,0.0,0.12878,7e-05,14.37275]
[1776864701518,43.38,78510.61,0.0,0.12881,7e-05,14.37558]
[1776864702071,43.38,78510.61,0.0,0.12881,7e-05,14.37558]
[1776864702274,43.38,78510.61,0.0,0.12881,7e-05,14.37558]
[1776864702523,43.38,78588.6,0.0,0.13442,7e-05,14.81933]
[1776864703131,43.38,78588.6,0.0,0.13442,7e-05,14.81933]
[1776864703196,43.38,78630.14,0.0,0.13747,7e-05,15.05677]
[1776864703612,43.38,78630.14,0.0,0.13747,7e-05,15.05677]
[1776864704070,43.38,78642.39,0.0,0.13842,7e-05,15.12976]
[1776864704545,43.38,78642.39,0.0,0.13842,7e-05,15.12976]
[1776864705385,43.38,78638.39,0.0,0.13812,7e-05,15.10689]
[1776864705453,43.38,78638.39,0.0,0.13812,7e-05,15.10689]
[1776864705981,43.38,78638.39,0.0,0.13812,7e-05,15.10689]
[1776864706019,43.38,78638.39,0.0,0.13812,7e-05,15.10689]
[1776864706140,43.38,78638.39,0.0,0.13812,7e-05,15.10689]
[1776864706153,43.38,78623.85,0.0,0.13705,7e-05,15.02366]
[1776864707149,43.38,78596.74,0.0,0.13505,7e-05,14.86859]
[1776864707791,43.38,78596.74,0.0,0.13505,7e-05,14.86859]
[1776864708392,43.38,78587.24,0.0,0.13436,7e-05,14.81423]
[1776864708669,43.38,78587.24,0.0,0.13436,7e-05,14.81423]
[1776864709003,43.38,78587.24,0.0,0.13436,7e-05,14.81423]
[1776864709220,43.38,78587.24,0.0,0.13436,7e-05,14.81423]
[1776864709405,43.38,78570.46,0.0,0.13314,7e-05,14.71877]
[1776864709486,43.38,78570.46,0.0,0.13314,7e-05,14.71877]
[1776864709618,43.38,78570.46,0.0,0.13314,7e-05,14.71877]
[1776864710383,43.38,78570.46,0.0,0.13314,7e-05,14.71877]
[1776864710444,43.38,78570.46,0.0,0.13314,7e-05,14.71877]
[1776864709763,43.38,78560.01,0.0,0.13239,7e-05,14.65925]
[1776864710697,43.38,78560.01,0.0,0.13239,7e-05,14.6596]
[1776864712387,43.38,78560.01,0.0,0.13239,7e-05,14.6596]
[1776864712433,43.39,78553.95,0.0,0.13196,7e-05,14.62569]
[1776864712475,43.39,78553.95,0.0,0.13196,7e-05,14.62569]
[1776864712508,43.39,78553.95,0.0,0.13196,7e-05,14.62569]
[1776864713304,43.39,78553.95,0.0,0.13196,7e-05,14.62569]
[1776864713320,43.39,78553.95,0.0,0.13196,7e-05,14.62569]
[1776864713421,43.39,78568.69,0.0,0.13307,7e-05,14.71275]
[1776864715249,43.4,78587.36,0.0,0.13445,7e-05,14.82098]
[1776864716068,43.4,78587.36,0.0,0.13445,7e-05,14.82098]
[1776864716090,43.4,78587.36,0.0,0.13445,7e-05,14.82098]
[1776864716137,43.4,78587.36,0.0,0.13445,7e-05,14.82098]
[1776864716150,43.4,78587.36,0.0,0.13445,7e-05,14.82098]
[1776864716352,43.4,78606.59,0.0,0.13587,7e-05,14.93206]
[1776864717882,43.41,78613.84,0.0,0.13645,7e-05,14.97714]
[1776864718369,43.41,78613.84,0.0,0.13645,7e-05,14.97714]
[1776864718400,43.41,78613.84,0.0,0.13645,7e-05,14.97714]
[1776864718426,43.41,78609.1,0.0,0.13611,7e-05,14.95048]
[1776864718912,43.41,78609.1,0.0,0.13611,7e-05,14.95048]
[1776864718968,43.41,78609.1,0.0,0.13611,7e-05,14.95048]
[1776864719013,43.41,78607.78,0.0,0.13601,7e-05,14.94294]
[1776864719970,43.41,78607.78,0.0,0.13601,7e-05,14.94294]
[1776864720079,43.41,78607.78,0.0,0.13601,7e-05,14.94294]
[1776864720137,43.41,78607.78,0.0,0.13601,7e-05,14.94294]
[1776864720243,43.41,78613.96,0.0,0.13648,7e-05,14.97895]
[1776864720549,43.41,78613.96,0.0,0.13648,7e-05,14.97895]
[1776864720888,43.41,78613.96,0.0,0.13648,7e-05,14.97895]
[1776864721181,43.41,78613.96,0.0,0.13648,7e-05,14.97895]
[1776864721338,43.41,78575.94,0.0,0.13371,7e-05,14.76279]
[1776864722834,43.41,78575.94,0.0,0.13368,7e-05,14.76044]
[1776864723387,43.41,78575.94,0.0,0.13368,7e-05,14.76044]
[1776864722911,43.4,78547.03,0.0,0.13157,7e-05,14.59466]
[1776864723618,43.4,78547.03,0.0,0.13157,7e-05,14.59466]
[1776864725113,43.4,78547.72,0.0,0.13162,7e-05,14.59854]
[1776864725184,43.4,78547.72,0.0,0.13162,7e-05,14.59854]
[1776864725378,43.4,78556.49,0.0,0.13225,7e-05,14.64842]
[1776864726171,43.4,78556.49,0.0,0.13225,7e-05,14.64842]
[1776864726235,43.4,78556.49,0.0,0.13225,7e-05,14.64842]
[1776864726413,43.4,78570.6,0.0,0.13327,7e-05,14.72856]
[1776864726972,43.4,78570.6,0.0,0.13327,7e-05,14.72856]
[1776864727066,43.4,78570.6,0.0,0.13327,7e-05,14.72856]
[1776864727118,43.4,78570.6,0.0,0.13327,7e-05,14.72856]
[1776864727309,43.4,78570.6,0.0,0.13327,7e-05,14.72856]
[1776864727444,43.4,78570.6,0.0,0.13327,7e-05,14.72856]
[1776864727373,43.4,78591.41,0.0,0.13478,7e-05,14.84725]
[1776864727846,43.4,78591.41,0.0,0.13478,7e-05,14.84719]
[1776864728495,43.4,78591.41,0.0,0.13478,7e-05,14.84719]
[1776864728590,43.4,78591.41,0.0,0.13478,7e-05,14.84719]
[1776864728685,43.4,78591.41,0.0,0.13478,7e-05,14.84719]
[1776864728706,43.4,78591.41,0.0,0.13478,7e-05,14.84719]
[1776864728778,43.4,78591.41,0.0,0.13478,7e-05,14.84719]
[1776864728824,43.4,78591.41,0.0,0.13478,7e-05,14.84719]
[1776864728872,43.4,78574.03,0.0,0.13352,7e-05,14.74832]
[1776864729675,43.4,78574.03,0.0,0.13352,7e-05,14.74832]
[1776864729735,43.4,78574.03,0.0,0.13352,7e-05,14.74832]
[1776864730032,43.4,78574.03,0.0,0.13352,7e-05,14.74832]
[1776864730102,43.4,78574.03,0.0,0.13352,7e-05,14.74832]
[1776864730182,43.4,78560.56,0.0,0.13255,7e-05,14.67169]
[1776864730895,43.4,78560.56,0.0,0.13255,7e-05,14.67169]
[1776864731007,43.4,78560.56,0.0,0.13255,7e-05,14.67169]
[1776864731059,43.4,78560.56,0.0,0.13255,7e-05,14.67169]
[1776864731201,43.4,78560.56,0.0,0.13255,7e-05,14.67169]
[1776864731273,43.4,78560.56,0.0,0.13255,7e-05,14.67169]
[1776864731557,43.41,78566.76,0.0,0.13305,7e-05,14.71076]
[1776864731668,43.41,78566.76,0.0,0.13305,7e-05,14.71076]
[1776864732388,43.42,78582.59,0.0,0.13422,7e-05,14.80284]
[1776864733383,43.42,78582.59,0.0,0.13422,7e-05,14.80284]
[1776864733435,43.42,78582.59,0.0,0.13422,7e-05,14.80284]
[1776864733459,43.42,78584.75,0.0,0.13438,7e-05,14.81516]
[1776864733915,43.42,78584.75,0.0,0.13438,7e-05,14.81516]
[1776864733957,43.42,78584.75,0.0,0.13438,7e-05,14.81516]
[1776864734013,43.42,78567.96,0.0,0.13317,7e-05,14.72014]
[1776864735996,43.42,78552.84,0.0,0.1321,7e-05,14.63623]
[1776864739631,43.42,78546.45,0.0,0.13164,7e-05,14.59994]
[1776864739712,43.42,78546.45,0.0,0.13164,7e-05,14.59994]
[1776864739937,43.42,78546.45,0.0,0.13164,7e-05,14.59994]
[1776864740041,43.42,78546.45,0.0,0.13164,7e-05,14.59994]
[1776864740149,43.42,78569.26,0.0,0.13329,7e-05,14.72959]
[1776864742676,43.42,78559.77,0.0,0.1326,7e-05,14.67521]
[1776864743505,43.42,78559.77,0.0,0.1326,7e-05,14.67521]
[1776864742970,43.42,78543.91,0.0,0.13146,7e-05,14.58508]
[1776864743763,43.42,78543.91,0.0,0.13146,7e-05,14.58508]
[1776864743993,43.42,78543.91,0.0,0.13146,7e-05,14.58508]
[1776864744034,43.42,78514.18,0.0,0.12934,7e-05,14.41647]
[1776864745984,43.43,78511.53,0.0,0.12915,7e-05,14.40204]
[1776864747115,43.43,78511.53,0.0,0.12915,7e-05,14.40204]
[1776864747257,43.42,78501.26,0.0,0.12843,7e-05,14.34383]
[1776864748157,43.42,78501.26,0.0,0.12843,7e-05,14.34383]
[1776864748267,43.42,78501.26,0.0,0.12843,7e-05,14.34383]
[1776864748334,43.42,78501.26,0.0,0.12843,7e-05,14.34383]
[1776864748435,43.42,78485.17,0.0,0.12729,7e-05,14.25282]
[1776864749119,43.42,78485.17,0.0,0.12729,7e-05,14.25282]
[1776864749288,43.42,78485.17,0.0,0.12729,7e-05,14.25282]
[1776864749437,43.43,78452.9,0.0,0.12504,7e-05,14.07078]
[1776864750326,43.43,78429.26,0.0,0.12341,7e-05,13.93811]
[1776864750864,43.43,78429.26,0.0,0.12341,7e-05,13.93811]
[1776864750956,43.43,78429.26,0.0,0.12341,7e-05,13.93811]
[1776864751028,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864751654,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864751700,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864751772,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864751786,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864751813,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864751867,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864751961,43.43,78429.26,0.0,0.12338,7e-05,13.93394]
[1776864752487,43.43,78435.8,0.0,0.12384,7e-05,13.97136]
[1776864752945,43.43,78435.8,0.0,0.12384,7e-05,13.97136]
[1776864753042,43.43,78435.8,0.0,0.12384,7e-05,13.97136]
[1776864757482,43.43,78432.09,0.0,0.12359,7e-05,13.95124]
[1776864758325,43.43,78426.69,0.0,0.12322,7e-05,13.92095]
[1776864758510,43.43,78426.69,0.0,0.12322,7e-05,13.92095]
[1776864758575,43.43,78422.98,0.0,0.12297,7e-05,13.90029]
[1776864759409,43.43,78408.3,0.0,0.12197,7e-05,13.81794]
[1776864765361,43.43,78412.2,0.0,0.12224,7e-05,13.84036]
[1776864767865,43.43,78402.1,0.0,0.12155,7e-05,13.78365]
[1776864770360,43.43,78387.81,0.0,0.12058,7e-05,13.70373]
[1776864770951,43.43,78387.81,0.0,0.12058,7e-05,13.70373]
[1776864771107,43.43,78387.81,0.0,0.12058,7e-05,13.70373]
[1776864771125,43.43,78387.81,0.0,0.12058,7e-05,13.70373]
[1776864771280,43.43,78387.81,0.0,0.12058,7e-05,13.70373]
[1776864771474,43.43,78377.39,0.0,0.11988,7e-05,13.64554]
[1776864772152,43.43,78377.39,0.0,0.11988,7e-05,13.64554]
[1776864774740,43.43,78358.78,0.0,0.11864,7e-05,13.54241]
[1776864776192,43.43,78358.5,0.0,0.11862,7e-05,13.5409]
[1776864778440,43.43,78355.23,0.0,0.1184,7e-05,13.52287]
[1776864781580,43.43,78358.42,0.0,0.11862,7e-05,13.54116]
[1776864782225,43.43,78366.92,0.0,0.11919,7e-05,13.58864]
[1776864782800,43.43,78376.07,0.0,0.11981,7e-05,13.63973]
[1776864786368,43.43,78380.86,0.0,0.12013,7e-05,13.66664]
[1776864786436,43.43,78380.86,0.0,0.12013,7e-05,13.66664]
[1776864786534,43.43,78380.86,0.0,0.12013,7e-05,13.66664]
[1776864786607,43.43,78380.86,0.0,0.12013,7e-05,13.66664]
[1776864787304,43.43,78386.8,0.0,0.12053,7e-05,13.69976]
[1776864791222,43.44,78380.52,0.0,0.12012,7e-05,13.66539]
[1776864791338,43.44,78381.69,0.0,0.1202,7e-05,13.67213]
[1776864794497,43.44,78381.81,0.0,0.12021,7e-05,13.67323]
[1776864794534,43.44,78383.33,0.0,0.12032,7e-05,13.68194]
[1776864794904,43.44,78383.33,0.0,0.12032,7e-05,13.68194]
[1776864795279,43.44,78383.33,0.0,0.12032,7e-05,13.68194]
[1776864795338,43.44,78383.33,0.0,0.12032,7e-05,13.68194]
[1776864795439,43.44,78405.18,0.0,0.1218,7e-05,13.80442]
[1776864797296,43.44,78405.18,0.0,0.12181,7e-05,13.80462]
[1776864797392,43.44,78414.64,0.0,0.12245,7e-05,13.85769]
[1776864799580,43.44,78429.27,0.0,0.12346,7e-05,13.93974]
[1776864799926,43.44,78429.27,0.0,0.12346,7e-05,13.93974]
[1776864800007,43.44,78429.27,0.0,0.12346,7e-05,13.93974]
[1776864800474,43.44,78423.27,0.0,0.12305,7e-05,13.90626]
[1776864801281,43.44,78423.27,0.0,0.12305,7e-05,13.90626]
[1776864801410,43.44,78423.22,0.0,0.12304,7e-05,13.90608]
[1776864801957,43.44,78423.22,0.0,0.12304,7e-05,13.90608]
[1776864802444,43.44,78442.01,0.0,0.12434,7e-05,14.01183]
[1776864802987,43.44,78442.01,0.0,0.12434,7e-05,14.01183]
[1776864803173,43.44,78442.01,0.0,0.12434,7e-05,14.01183]
[1776864803426,43.44,78441.35,0.0,0.1243,7e-05,14.00823]
[1776864804435,43.44,78455.71,0.0,0.12529,7e-05,14.08906]
[1776864805667,43.44,78455.71,0.0,0.12529,7e-05,14.08906]
[1776864805459,43.44,78466.12,0.0,0.12601,7e-05,14.14763]
[1776864806467,43.44,78484.01,0.0,0.12727,7e-05,14.2487]
[1776864806810,43.44,78484.01,0.0,0.12727,7e-05,14.2487]
[1776864808951,43.44,78493.6,0.0,0.12794,7e-05,14.30312]
[1776864809643,43.44,78493.6,0.0,0.12794,7e-05,14.30312]
[1776864809807,43.44,78492.89,0.0,0.1279,7e-05,14.29921]
[1776864810129,43.44,78492.89,0.0,0.1279,7e-05,14.29921]
[1776864810202,43.44,78492.89,0.0,0.1279,7e-05,14.29921]
[1776864810434,43.44,78492.89,0.0,0.1279,7e-05,14.29921]
[1776864810489,43.44,78453.06,0.0,0.12511,7e-05,14.07445]
[1776864811492,43.44,78452.86,0.0,0.12508,7e-05,14.06992]
[1776864812578,43.44,78452.86,0.0,0.12508,7e-05,14.06992]
[1776864812597,43.44,78452.86,0.0,0.12508,7e-05,14.06992]
[1776864812605,43.44,78454.17,0.0,0.12517,7e-05,14.07747]
[1776864815560,43.44,78431.9,0.0,0.12363,7e-05,13.95242]
[1776864817505,43.44,78431.9,0.0,0.12363,7e-05,13.95251]
[1776864817569,43.44,78437.55,0.0,0.12402,7e-05,13.98438]
[1776864819199,43.44,78438.87,0.0,0.12412,7e-05,13.99184]
[1776864819400,43.44,78438.87,0.0,0.12412,7e-05,13.99184]
[1776864819576,43.44,78449.08,0.0,0.12482,7e-05,14.04931]
[1776864819864,43.44,78449.08,0.0,0.12482,7e-05,14.04931]
[1776864819938,43.44,78449.08,0.0,0.12482,7e-05,14.04931]
[1776864820594,43.44,78449.08,0.0,0.12482,7e-05,14.04931]
[1776864820691,43.44,78450.31,0.0,0.12491,7e-05,14.05642]
[1776864820698,43.44,78450.31,0.0,0.12491,7e-05,14.05642]
[1776864821599,43.44,78450.31,0.0,0.12491,7e-05,14.05642]
[1776864821682,43.44,78439.47,0.0,0.12416,7e-05,13.99561]
[1776864823544,43.44,78438.88,0.0,0.12412,7e-05,13.99231]
[1776864824616,43.45,78432.08,0.0,0.12365,7e-05,13.95419]
[1776864825481,43.45,78437.12,0.0,0.124,7e-05,13.98258]
[1776864826663,43.45,78436.77,0.0,0.12398,7e-05,13.98063]
[1776864826765,43.45,78440.32,0.0,0.12422,7e-05,14.00058]
[1776864827443,43.45,78440.32,0.0,0.12422,7e-05,14.00058]
[1776864827535,43.45,78440.32,0.0,0.12422,7e-05,14.00058]
[1776864827641,43.45,78471.64,0.0,0.1264,7e-05,14.17715]
[1776864828572,43.45,78471.64,0.0,0.1264,7e-05,14.17715]
[1776864828584,43.45,78471.64,0.0,0.1264,7e-05,14.17715]
[1776864828673,43.45,78474.76,0.0,0.12662,7e-05,14.19475]
[1776864829694,43.45,78474.76,0.0,0.12662,7e-05,14.19475]
[1776864830069,43.45,78474.76,0.0,0.12662,7e-05,14.19473]
[1776864830638,43.45,78474.07,0.0,0.12657,7e-05,14.19082]
[1776864834666,43.45,78460.7,0.0,0.12564,7e-05,14.11568]
[1776864835254,43.45,78460.7,0.0,0.12564,7e-05,14.11568]
[1776864835455,43.45,78460.7,0.0,0.12564,7e-05,14.11568]
[1776864836682,43.45,78476.28,0.0,0.12673,7e-05,14.20356]
[1776864837131,43.45,78476.28,0.0,0.12673,7e-05,14.20356]
[1776864837342,43.45,78476.28,0.0,0.12673,7e-05,14.20356]
[1776864837689,43.45,78478.21,0.0,0.12686,7e-05,14.21443]
[1776864839066,43.45,78479.95,0.0,0.12698,7e-05,14.22422]
[1776864839240,43.45,78479.95,0.0,0.12698,7e-05,14.22422]
[1776864839703,43.45,78491.44,0.0,0.12779,7e-05,14.28926]
[1776864839897,43.45,78507.88,0.0,0.12895,7e-05,14.38225]
[1776864842297,43.45,78507.88,0.0,0.12895,7e-05,14.38225]
[1776864842620,43.45,78510.4,0.0,0.12913,7e-05,14.39648]
[1776864843523,43.45,78510.4,0.0,0.12913,7e-05,14.39648]
[1776864843774,43.45,78508.73,0.0,0.12901,7e-05,14.387]
[1776864843964,43.45,78493.77,0.0,0.12796,7e-05,14.30237]
[1776864846344,43.45,78493.64,0.0,0.12795,7e-05,14.30173]
[1776864847217,43.45,78497.39,0.0,0.12822,7e-05,14.32314]
[1776864847248,43.45,78497.39,0.0,0.12822,7e-05,14.32314]
[1776864847283,43.45,78499.71,0.0,0.12838,7e-05,14.33632]
[1776864850633,43.45,78518.14,0.0,0.12969,7e-05,14.44062]
[1776864852106,43.45,78522.18,0.0,0.12997,7e-05,14.46352]
[1776864852187,43.45,78522.18,0.0,0.12997,7e-05,14.46352]
[1776864852195,43.45,78523.34,0.0,0.13005,7e-05,14.46997]
[1776864852835,43.45,78523.34,0.0,0.13005,7e-05,14.46997]
[1776864852900,43.45,78523.34,0.0,0.13005,7e-05,14.46997]
[1776864853516,43.45,78510.01,0.0,0.1291,7e-05,14.39425]
[1776864854248,43.45,78510.01,0.0,0.1291,7e-05,14.39425]
[1776864854325,43.45,78510.01,0.0,0.1291,7e-05,14.39425]
[1776864854390,43.45,78523.43,0.0,0.13006,7e-05,14.47013]
[1776864857089,43.45,78522.85,0.0,0.13001,7e-05,14.46669]
[1776864857120,43.45,78522.85,0.0,0.13001,7e-05,14.46669]
[1776864857188,43.45,78503.03,0.0,0.1286,7e-05,14.35433]
[1776864857796,43.45,78503.03,0.0,0.1286,7e-05,14.35433]
[1776864857811,43.45,78503.03,0.0,0.1286,7e-05,14.35433]
[1776864857873,43.45,78503.03,0.0,0.1286,7e-05,14.35433]
[1776864858631,43.45,78503.03,0.0,0.1286,7e-05,14.35433]
[1776864858711,43.45,78503.03,0.0,0.1286,7e-05,14.35433]
[1776864858725,43.45,78502.74,0.0,0.12858,7e-05,14.3527]
[1776864859314,43.45,78502.74,0.0,0.12858,7e-05,14.3527]
[1776864859362,43.45,78502.74,0.0,0.12858,7e-05,14.3527]
[1776864859402,43.45,78505.43,0.0,0.12877,7e-05,14.36792]
[1776864860675,43.45,78505.43,0.0,0.12877,7e-05,14.36792]
[1776864860858,43.45,78504.52,0.0,0.12871,7e-05,14.36277]
[1776864861651,43.45,78504.52,0.0,0.12871,7e-05,14.36277]
[1776864861667,43.45,78493.19,0.0,0.12791,7e-05,14.29874]
[1776864862210,43.45,78476.97,0.0,0.12677,7e-05,14.20712]
[1776864862819,43.45,78476.97,0.0,0.12677,7e-05,14.20712]
[1776864863037,43.45,78476.97,0.0,0.12677,7e-05,14.20712]
[1776864863343,43.45,78455.51,0.0,0.12528,7e-05,14.08647]
[1776864865809,43.45,78450.7,0.0,0.12495,7e-05,14.05973]
[1776864866477,43.45,78450.7,0.0,0.12495,7e-05,14.05973]
[1776864866641,43.45,78448.36,0.0,0.12479,7e-05,14.04676]
[1776864866870,43.45,78448.36,0.0,0.12479,7e-05,14.04676]
[1776864867415,43.45,78430.51,0.0,0.12356,7e-05,13.94648]
[1776864868809,43.45,78423.66,0.0,0.12309,7e-05,13.90816]
[1776864869956,43.45,78423.66,0.0,0.12309,7e-05,13.90816]
[1776864870069,43.45,78423.66,0.0,0.12309,7e-05,13.90816]
[1776864870084,43.45,78423.66,0.0,0.12309,7e-05,13.90816]
[1776864870478,43.45,78416.25,0.0,0.12258,7e-05,13.86643]
[1776864871603,43.45,78408.56,0.0,0.12203,7e-05,13.81917]
[1776864872373,43.45,78408.56,0.0,0.12203,7e-05,13.81917]
[1776864872376,43.45,78408.56,0.0,0.12203,7e-05,13.81917]
[1776864872604,43.45,78408.56,0.0,0.12203,7e-05,13.81917]
[1776864872642,43.45,78414.48,0.0,0.12243,7e-05,13.85231]
[1776864875393,43.45,78415.19,0.0,0.12248,7e-05,13.85616]
[1776864875699,43.45,78415.19,0.0,0.12248,7e-05,13.85616]
[1776864875708,43.45,78409.73,0.0,0.1221,7e-05,13.82555]
[1776864875814,43.45,78409.73,0.0,0.1221,7e-05,13.82555]
[1776864876674,43.45,78392.81,0.0,0.12095,7e-05,13.73084]
[1776864879860,43.45,78391.2,0.0,0.12085,7e-05,13.72216]
[1776864881730,43.45,78391.19,0.0,0.12085,7e-05,13.72226]
[1776864885457,43.45,78381.39,0.0,0.12018,7e-05,13.66713]
[1776864887217,43.45,78381.39,0.0,0.12018,7e-05,13.66713]
[1776864887279,43.45,78381.39,0.0,0.12018,7e-05,13.66713]
[1776864887617,43.45,78379.83,0.0,0.12007,7e-05,13.65793]
[1776864887939,43.45,78379.83,0.0,0.12007,7e-05,13.65793]
[1776864888006,43.45,78379.83,0.0,0.12007,7e-05,13.65793]
[1776864888723,43.45,78379.83,0.0,0.12007,7e-05,13.65793]
[1776864888695,43.45,78378.71,0.0,0.11999,7e-05,13.65145]
[1776864889171,43.45,78383.8,0.0,0.12033,7e-05,13.67988]
[1776864891740,43.44,78398.76,0.0,0.12134,7e-05,13.76279]
[1776864894721,43.44,78393.2,0.0,0.12095,7e-05,13.73098]
[1776864894758,43.44,78400.13,0.0,0.12142,7e-05,13.76944]
[1776864895019,43.44,78400.13,0.0,0.12142,7e-05,13.76944]
[1776864895648,43.44,78400.13,0.0,0.12142,7e-05,13.76944]
[1776864896117,43.44,78398.19,0.0,0.12129,7e-05,13.75846]
[1776864896211,43.44,78398.19,0.0,0.12129,7e-05,13.75846]
[1776864896409,43.44,78408.6,0.0,0.12199,7e-05,13.81676]
[1776864897687,43.44,78430.23,0.0,0.12348,7e-05,13.93807]
[1776864899216,43.44,78440.12,0.0,0.12416,7e-05,13.99354]
[1776864902187,43.44,78429.1,0.0,0.1234,7e-05,13.93183]
[1776864906506,43.44,78418.94,0.0,0.12271,7e-05,13.87549]
[1776864910702,43.44,78430.21,0.0,0.12349,7e-05,13.939]
[1776864915257,43.44,78420.16,0.0,0.1228,7e-05,13.88251]
[1776864916762,43.44,78420.16,0.0,0.1228,7e-05,13.88251]
[1776864916860,43.44,78426.98,0.0,0.12326,7e-05,13.92074]
[1776864917152,43.44,78426.98,0.0,0.12326,7e-05,13.92074]
[1776864917272,43.44,78405.88,0.0,0.12182,7e-05,13.8023]
[1776864918162,43.44,78405.88,0.0,0.12182,7e-05,13.8023]
[1776864918713,43.44,78395.73,0.0,0.12112,7e-05,13.74517]
[1776864920553,43.44,78396.26,0.0,0.12116,7e-05,13.74814]
[1776864920605,43.44,78396.26,0.0,0.12116,7e-05,13.74814]
[1776864920789,43.44,78416.02,0.0,0.1225,7e-05,13.85851]
[1776864924228,43.44,78423.66,0.0,0.12302,7e-05,13.901]
[1776864924331,43.44,78423.66,0.0,0.12302,7e-05,13.901]
[1776864924418,43.44,78423.66,0.0,0.12302,7e-05,13.901]
[1776864924519,43.44,78412.93,0.0,0.12229,7e-05,13.84078]
[1776864926338,43.44,78401.53,0.0,0.12151,7e-05,13.77702]
[1776864927147,43.44,78401.53,0.0,0.12151,7e-05,13.77702]
[1776864927341,43.44,78399.17,0.0,0.12135,7e-05,13.76392]
[1776864928681,43.44,78385.85,0.0,0.12044,7e-05,13.68902]
[1776864930036,43.44,78381.57,0.0,0.12015,7e-05,13.66481]
[1776864932376,43.44,78367.22,0.0,0.11915,7e-05,13.58048]
[1776864934991,43.44,78363.98,0.0,0.11894,7e-05,13.56239]
[1776864935086,43.44,78363.98,0.0,0.11894,7e-05,13.56239]
[1776864935133,43.44,78363.98,0.0,0.11894,7e-05,13.56239]
[1776864935174,43.44,78363.98,0.0,0.11894,7e-05,13.56239]
[1776864935212,43.44,78363.98,0.0,0.11894,7e-05,13.56239]
[1776864935299,43.44,78363.98,0.0,0.11894,7e-05,13.56239]
[1776864935397,43.44,78369.07,0.0,0.11928,7e-05,13.59077]
[1776864935992,43.44,78369.07,0.0,0.11928,7e-05,13.59077]
[1776864937416,43.44,78360.39,0.0,0.11869,7e-05,13.54237]
[1776864937824,43.44,78342.28,0.0,0.11749,7e-05,13.44179]
[1776864941834,43.44,78348.94,0.0,0.11793,7e-05,13.47903]
[1776864941901,43.44,78348.94,0.0,0.11794,7e-05,13.47925]
[1776864942197,43.44,78348.94,0.0,0.11794,7e-05,13.47925]
[1776864942449,43.44,78349.18,0.0,0.11795,7e-05,13.48059]
[1776864943461,43.44,78331.86,0.0,0.11681,7e-05,13.3846]
[1776864945952,43.44,78332.55,0.0,0.11685,7e-05,13.38865]
[1776864946883,43.44,78332.39,0.0,0.11684,7e-05,13.38776]
[1776864947419,43.44,78332.39,0.0,0.11684,7e-05,13.38776]
[1776864947501,43.44,78332.39,0.0,0.11684,7e-05,13.38776]
[1776864947581,43.44,78343.81,0.0,0.1176,7e-05,13.4513]
[1776864948391,43.44,78343.81,0.0,0.1176,7e-05,13.4513]
[1776864948726,43.44,78346.36,0.0,0.11778,7e-05,13.46579]
[1776864949087,43.44,78346.36,0.0,0.11778,7e-05,13.46579]
[1776864949256,43.44,78346.36,0.0,0.11778,7e-05,13.46579]
[1776864949281,43.44,78346.36,0.0,0.11778,7e-05,13.46579]
[1776864949571,43.44,78337.38,0.0,0.11718,7e-05,13.41611]
[1776864950599,43.44,78326.1,0.0,0.11644,7e-05,13.35371]
[1776864955695,43.45,78329.0,0.0,0.11663,7e-05,13.37019]
[1776864959514,43.45,78315.71,0.0,0.11576,7e-05,13.297]
[1776864964560,43.45,78313.87,0.0,0.11566,7e-05,13.28791]
[1776864965464,43.45,78314.76,0.0,0.11571,7e-05,13.29284]
[1776864965538,43.45,78314.76,0.0,0.11571,7e-05,13.29284]
[1776864965803,43.45,78320.06,0.0,0.11607,7e-05,13.32242]
[1776864968887,43.45,78328.66,0.0,0.11664,7e-05,13.37049]
[1776864969031,43.45,78325.36,0.0,0.11642,7e-05,13.35229]
[1776864969693,43.45,78315.86,0.0,0.1158,7e-05,13.29975]
[1776864974796,43.45,78317.56,0.0,0.11592,7e-05,13.30994]
[1776864979384,43.45,78318.47,0.0,0.11599,7e-05,13.31619]
[1776864979512,43.45,78318.47,0.0,0.11599,7e-05,13.31619]
[1776864979832,43.46,78342.53,0.0,0.11759,7e-05,13.44995]
[1776864980911,43.46,78349.33,0.0,0.11804,7e-05,13.48795]
[1776864981660,43.46,78349.33,0.0,0.11804,7e-05,13.48795]
[1776864981759,43.46,78349.33,0.0,0.11804,7e-05,13.48795]
[1776864981833,43.46,78336.64,0.0,0.1172,7e-05,13.41741]
[1776864982235,43.46,78336.64,0.0,0.1172,7e-05,13.41741]
[1776864982322,43.46,78336.64,0.0,0.1172,7e-05,13.41741]
[1776864982752,43.46,78336.64,0.0,0.1172,7e-05,13.41738]
[1776864985398,43.46,78339.86,0.0,0.11741,7e-05,13.4354]
[1776864985475,43.46,78339.86,0.0,0.11741,7e-05,13.4354]
[1776864985772,43.46,78337.12,0.0,0.11723,7e-05,13.42022]
[1776864986727,43.46,78337.12,0.0,0.11723,7e-05,13.42022]
[1776864986806,43.46,78337.12,0.0,0.11723,7e-05,13.42022]
[1776864986826,43.46,78342.55,0.0,0.1176,7e-05,13.45046]
[1776864987866,43.46,78342.55,0.0,0.1176,7e-05,13.45046]
[1776864988859,43.46,78332.09,0.0,0.1169,7e-05,13.3924]
[1776864989518,43.46,78332.09,0.0,0.1169,7e-05,13.3924]
[1776864989611,43.46,78332.09,0.0,0.1169,7e-05,13.3924]
[1776864989701,43.46,78332.09,0.0,0.1169,7e-05,13.3924]
[1776864989804,43.46,78332.01,0.0,0.1169,7e-05,13.39213]
[1776864990467,43.46,78332.01,0.0,0.1169,7e-05,13.39213]
[1776864990509,43.46,78332.01,0.0,0.1169,7e-05,13.39213]
[1776864990835,43.46,78332.01,0.0,0.1169,7e-05,13.39213]
[1776864990889,43.46,78332.01,0.0,0.1169,7e-05,13.39213]
[1776864990840,43.46,78329.66,0.0,0.11674,7e-05,13.37908]
[1776864991635,43.46,78329.66,0.0,0.11674,7e-05,13.37908]
[1776864991703,43.46,78329.66,0.0,0.11674,7e-05,13.37908]
[1776864991727,43.46,78329.66,0.0,0.11674,7e-05,13.37908]
[1776864991819,43.46,78329.72,0.0,0.11672,7e-05,13.37543]
[1776864992849,43.46,78347.71,0.0,0.11791,7e-05,13.47549]
[1776864997861,43.46,78357.29,0.0,0.11855,7e-05,13.52857]
[1776865002896,43.46,78356.45,0.0,0.11849,7e-05,13.52331]
[1776865007914,43.45,78356.64,0.0,0.11849,7e-05,13.52388]
[1776865007974,43.45,78353.1,0.0,0.11826,7e-05,13.50402]
[1776865008449,43.45,78353.1,0.0,0.11826,7e-05,13.50402]
[1776865008882,43.45,78353.1,0.0,0.11826,7e-05,13.50402]
[1776865008944,43.45,78333.66,0.0,0.11696,7e-05,13.39583]
[1776865009494,43.45,78333.66,0.0,0.11696,7e-05,13.39583]
[1776865009947,43.45,78323.64,0.0,0.1163,7e-05,13.34026]
[1776865011526,43.45,78320.72,0.0,0.11611,7e-05,13.32418]
[1776865011961,43.45,78320.12,0.0,0.11607,7e-05,13.32099]
[1776865012971,43.45,78320.12,0.0,0.11607,7e-05,13.32099]
[1776865013737,43.45,78321.61,0.0,0.11617,7e-05,13.32939]
[1776865013859,43.45,78321.61,0.0,0.11617,7e-05,13.32939]
[1776865014141,43.45,78322.62,0.0,0.11624,7e-05,13.33513]
[1776865014731,43.45,78322.62,0.0,0.11624,7e-05,13.33513]
[1776865014831,43.46,78324.86,0.0,0.11639,7e-05,13.34767]
[1776865017090,43.46,78324.65,0.0,0.11638,7e-05,13.34676]
[1776865017704,43.46,78321.61,0.0,0.11618,7e-05,13.33002]
[1776865018049,43.46,78321.61,0.0,0.11618,7e-05,13.33002]
[1776865018305,43.46,78320.43,0.0,0.1161,7e-05,13.32361]
[1776865022338,43.46,78317.78,0.0,0.11593,7e-05,13.30923]
[1776865022406,43.46,78300.79,0.0,0.11482,7e-05,13.21566]
[1776865023948,43.46,78300.79,0.0,0.11482,7e-05,13.21566]
[1776865024031,43.46,78300.79,0.0,0.11482,7e-05,13.21566]
[1776865024573,43.46,78290.39,0.0,0.11415,7e-05,13.15894]
[1776865028432,43.46,78281.84,0.0,0.11359,6e-05,13.11195]
[1776865028533,43.46,78287.14,0.0,0.11394,7e-05,13.14155]
[1776865032943,43.46,78280.4,0.0,0.11351,6e-05,13.10513]
[1776865033978,43.46,78294.84,0.0,0.11446,7e-05,13.18542]
[1776865034499,43.46,78294.84,0.0,0.11446,7e-05,13.18542]
[1776865034968,43.46,78292.23,0.0,0.1143,7e-05,13.17138]
[1776865036892,43.47,78305.42,0.0,0.11517,7e-05,13.24502]
[1776865037602,43.47,78305.42,0.0,0.11517,7e-05,13.24502]
[1776865037918,43.47,78305.42,0.0,0.11517,7e-05,13.24502]
[1776865037928,43.47,78308.71,0.0,0.11539,7e-05,13.26351]
[1776865038010,43.47,78308.71,0.0,0.11539,7e-05,13.26351]
[1776865039192,43.47,78317.22,0.0,0.11595,7e-05,13.3109]
[1776865039845,43.47,78317.22,0.0,0.11595,7e-05,13.3109]
[1776865039919,43.47,78317.22,0.0,0.11595,7e-05,13.3109]
[1776865039930,43.47,78320.29,0.0,0.11616,7e-05,13.32811]
[1776865040126,43.47,78320.29,0.0,0.11616,7e-05,13.32811]
[1776865040182,43.47,78320.29,0.0,0.11616,7e-05,13.32811]
[1776865040283,43.47,78319.53,0.0,0.11611,7e-05,13.32408]
[1776865041804,43.47,78319.53,0.0,0.11611,7e-05,13.32408]
[1776865044585,43.47,78322.87,0.0,0.11633,7e-05,13.343]
[1776865044639,43.47,78331.99,0.0,0.11694,7e-05,13.3939]
[1776865047332,43.47,78333.53,0.0,0.11705,7e-05,13.40322]
[1776865047364,43.47,78350.14,0.0,0.11816,7e-05,13.49552]
[1776865049527,43.47,78350.14,0.0,0.11816,7e-05,13.4959]
[1776865049622,43.47,78360.82,0.0,0.11888,7e-05,13.55576]
[1776865050660,43.47,78360.82,0.0,0.11888,7e-05,13.55576]
[1776865050753,43.47,78360.82,0.0,0.11888,7e-05,13.55576]
[1776865050854,43.47,78365.11,0.0,0.11917,7e-05,13.57982]
[1776865051061,43.47,78365.11,0.0,0.11917,7e-05,13.57982]
[1776865051139,43.47,78365.11,0.0,0.11917,7e-05,13.57982]
[1776865051165,43.47,78365.11,0.0,0.11917,7e-05,13.57982]
[1776865051482,43.47,78381.85,0.0,0.12027,7e-05,13.66926]
[1776865052462,43.47,78392.36,0.0,0.12098,7e-05,13.72798]
[1776865054163,43.47,78392.36,0.0,0.12098,7e-05,13.72798]
[1776865054192,43.47,78392.36,0.0,0.12098,7e-05,13.72798]
[1776865054261,43.47,78396.84,0.0,0.12129,7e-05,13.75317]
[1776865059753,43.48,78398.51,0.0,0.12141,7e-05,13.76303]
[1776865062318,43.48,78399.91,0.0,0.12151,7e-05,13.7711]
[1776865062634,43.48,78399.91,0.0,0.12151,7e-05,13.7711]
[1776865062983,43.48,78412.59,0.0,0.12237,7e-05,13.84223]
[1776865063771,43.48,78433.27,0.0,0.12379,7e-05,13.95834]
[1776865064139,43.48,78433.27,0.0,0.12379,7e-05,13.95834]
[1776865064799,43.48,78433.27,0.0,0.12379,7e-05,13.95834]
[1776865064865,43.48,78433.27,0.0,0.12379,7e-05,13.95834]
[1776865064882,43.48,78427.31,0.0,0.12338,7e-05,13.92491]
[1776865065918,43.48,78427.31,0.0,0.12338,7e-05,13.92491]
[1776865065981,43.48,78427.9,0.0,0.12342,7e-05,13.92809]
[1776865066307,43.48,78427.9,0.0,0.12342,7e-05,13.92809]
[1776865068202,43.48,78427.19,0.0,0.12337,7e-05,13.92392]
[1776865068262,43.48,78427.19,0.0,0.12337,7e-05,13.92392]
[1776865068835,43.48,78418.88,0.0,0.1228,7e-05,13.87721]
[1776865069162,43.48,78418.88,0.0,0.1228,7e-05,13.87721]
[1776865069245,43.48,78418.88,0.0,0.1228,7e-05,13.87721]
[1776865069684,43.48,78423.14,0.0,0.12309,7e-05,13.90103]
[1776865070940,43.48,78423.14,0.0,0.12309,7e-05,13.90103]
[1776865070971,43.48,78427.99,0.0,0.12342,7e-05,13.9282]
[1776865072849,43.48,78447.53,0.0,0.12477,7e-05,14.03815]
[1776865074981,43.48,78458.58,0.0,0.12554,7e-05,14.10054]
[1776865075289,43.48,78458.58,0.0,0.12554,7e-05,14.10054]
[1776865075469,43.48,78458.58,0.0,0.12554,7e-05,14.10054]
[1776865075580,43.48,78458.58,0.0,0.12554,7e-05,14.10054]
[1776865075941,43.48,78458.58,0.0,0.12554,7e-05,14.10054]
[1776865075988,43.48,78467.59,0.0,0.12617,7e-05,14.1513]
[1776865076205,43.48,78467.59,0.0,0.12617,7e-05,14.1513]
[1776865076835,43.48,78467.59,0.0,0.12617,7e-05,14.1513]
[1776865076907,43.48,78467.59,0.0,0.12617,7e-05,14.1513]
[1776865079050,43.48,78472.23,0.0,0.12651,7e-05,14.17836]
[1776865079911,43.48,78471.94,0.0,0.12649,7e-05,14.17727]
[1776865081589,43.48,78482.99,0.0,0.12727,7e-05,14.23986]
[1776865084425,43.48,78492.48,0.0,0.12795,7e-05,14.29432]
[1776865086595,43.48,78479.04,0.0,0.12702,7e-05,14.21944]
[1776865088735,43.49,78479.04,0.0,0.12702,7e-05,14.21979]
[1776865088821,43.49,78479.04,0.0,0.12702,7e-05,14.21979]
[1776865089074,43.49,78474.99,0.0,0.12675,7e-05,14.19784]
[1776865089150,43.49,78474.99,0.0,0.12675,7e-05,14.19784]
[1776865089260,43.49,78474.99,0.0,0.12675,7e-05,14.19784]
[1776865089627,43.49,78474.99,0.0,0.12675,7e-05,14.19784]
[1776865090023,43.49,78450.51,0.0,0.12504,7e-05,14.05997]
[1776865090827,43.49,78450.51,0.0,0.12504,7e-05,14.05997]
[1776865090910,43.49,78450.51,0.0,0.12504,7e-05,14.05997]
[1776865090944,43.49,78450.51,0.0,0.12504,7e-05,14.05997]
[1776865091011,43.49,78450.51,0.0,0.12504,7e-05,14.05997]
[1776865091003,43.49,78456.25,0.0,0.12544,7e-05,14.09226]
[1776865092544,43.49,78478.0,0.0,0.12697,7e-05,14.21585]
[1776865093130,43.49,78478.0,0.0,0.12697,7e-05,14.21585]
[1776865093857,43.49,78478.0,0.0,0.12697,7e-05,14.21585]
[1776865093862,43.49,78478.0,0.0,0.12697,7e-05,14.21585]
[1776865093882,43.49,78459.96,0.0,0.12572,7e-05,14.1149]
[1776865095971,43.49,78452.77,0.0,0.12523,7e-05,14.07478]
[1776865096018,43.49,78452.77,0.0,0.12523,7e-05,14.07478]
[1776865096746,43.49,78450.64,0.0,0.12509,7e-05,14.0632]
[1776865098640,43.49,78434.2,0.0,0.12395,7e-05,13.97116]
[1776865100290,43.49,78434.62,0.0,0.12398,7e-05,13.9735]
[1776865100296,43.49,78434.62,0.0,0.12398,7e-05,13.9735]
[1776865100649,43.49,78435.57,0.0,0.12405,7e-05,13.97887]
[1776865101690,43.49,78435.57,0.0,0.12405,7e-05,13.97887]
[1776865101848,43.49,78435.57,0.0,0.12405,7e-05,13.97887]
[1776865102009,43.49,78417.45,0.0,0.1228,7e-05,13.87728]
[1776865102633,43.49,78417.45,0.0,0.1228,7e-05,13.87728]
[1776865102682,43.49,78417.45,0.0,0.1228,7e-05,13.87728]
[1776865102732,43.49,78406.27,0.0,0.12204,7e-05,13.81484]
[1776865104575,43.5,78406.92,0.0,0.12209,7e-05,13.81874]
[1776865104652,43.5,78406.92,0.0,0.12209,7e-05,13.81874]
[1776865104746,43.5,78404.94,0.0,0.12196,7e-05,13.80792]
[1776865106417,43.5,78404.94,0.0,0.12196,7e-05,13.80792]
[1776865106682,43.5,78404.94,0.0,0.12196,7e-05,13.80792]
[1776865106723,43.5,78414.62,0.0,0.12262,7e-05,13.86215]
[1776865111753,43.5,78418.0,0.0,0.12285,7e-05,13.88142]
[1776865111841,43.5,78436.15,0.0,0.12407,7e-05,13.97931]
[1776865112943,43.5,78415.48,0.0,0.12265,7e-05,13.86341]
[1776865113264,43.5,78415.48,0.0,0.12265,7e-05,13.86341]
[1776865113358,43.5,78415.48,0.0,0.12265,7e-05,13.86341]
[1776865114045,43.5,78400.13,0.0,0.12161,7e-05,13.77741]
[1776865115456,43.5,78392.82,0.0,0.12111,7e-05,13.7366]
[1776865115703,43.5,78392.82,0.0,0.12111,7e-05,13.7366]
[1776865117046,43.5,78392.82,0.0,0.12111,7e-05,13.7366]
[1776865117886,43.5,78394.09,0.0,0.1212,7e-05,13.74394]
[1776865118037,43.5,78394.09,0.0,0.1212,7e-05,13.74394]
[1776865117981,43.5,78366.76,0.0,0.11935,7e-05,13.5913]
[1776865119733,43.5,78367.36,0.0,0.11939,7e-05,13.59464]
[1776865119784,43.5,78378.92,0.0,0.12017,7e-05,13.65918]
[1776865121755,43.5,78391.79,0.0,0.12104,7e-05,13.7311]
[1776865123474,43.5,78396.22,0.0,0.12134,7e-05,13.75562]
[1776865123653,43.5,78396.22,0.0,0.12134,7e-05,13.75562]
[1776865124001,43.5,78396.22,0.0,0.12134,7e-05,13.75562]
[1776865124054,43.5,78394.62,0.0,0.12123,7e-05,13.74678]
[1776865124228,43.5,78394.62,0.0,0.12123,7e-05,13.74678]
[1776865124775,43.5,78394.62,0.0,0.12123,7e-05,13.74678]
[1776865126794,43.5,78405.29,0.0,0.12196,7e-05,13.80671]
[1776865127631,43.5,78405.29,0.0,0.12196,7e-05,13.80671]
[1776865127935,43.5,78408.82,0.0,0.12221,7e-05,13.8266]
[1776865129915,43.5,78408.82,0.0,0.12221,7e-05,13.82664]
[1776865129957,43.5,78408.82,0.0,0.12221,7e-05,13.82664]
[1776865130058,43.5,78417.42,0.0,0.12279,7e-05,13.87479]
[1776865131353,43.5,78417.42,0.0,0.12279,7e-05,13.87479]
[1776865131428,43.5,78417.42,0.0,0.12279,7e-05,13.87479]
[1776865131825,43.5,78418.57,0.0,0.12287,7e-05,13.88121]
[1776865133838,43.5,78418.27,0.0,0.12285,7e-05,13.8795]
[1776865133918,43.5,78418.27,0.0,0.12285,7e-05,13.8795]
[1776865134013,43.5,78414.23,0.0,0.12257,7e-05,13.85686]
[1776865135809,43.5,78414.23,0.0,0.12257,7e-05,13.85679]
[1776865135867,43.5,78414.23,0.0,0.12257,7e-05,13.85679]
[1776865135928,43.5,78415.56,0.0,0.12266,7e-05,13.86423]
[1776865140285,43.5,78410.84,0.0,0.12234,7e-05,13.83772]
[1776865140377,43.5,78410.84,0.0,0.12234,7e-05,13.83772]
[1776865140897,43.5,78416.7,0.0,0.12274,7e-05,13.87056]
[1776865143128,43.5,78443.5,0.0,0.12459,7e-05,14.02099]
[1776865143531,43.5,78443.5,0.0,0.12459,7e-05,14.02099]
[1776865143917,43.5,78443.26,0.0,0.12457,7e-05,14.01965]
[1776865145945,43.5,78449.77,0.0,0.12502,7e-05,14.05624]
[1776865146037,43.5,78451.15,0.0,0.12512,7e-05,14.06395]
[1776865148955,43.5,78440.01,0.0,0.12434,7e-05,14.00117]
[1776865151936,43.5,78447.03,0.0,0.12483,7e-05,14.04063]
[1776865152053,43.5,78439.85,0.0,0.12433,7e-05,14.00024]
[1776865157942,43.5,78435.74,0.0,0.12405,7e-05,13.97723]
[1776865160021,43.5,78439.79,0.0,0.12433,7e-05,14.00003]
[1776865160098,43.5,78440.98,0.0,0.12441,7e-05,14.0067]
[1776865163536,43.5,78440.09,0.0,0.12435,7e-05,14.00182]
[1776865164111,43.5,78444.7,0.0,0.12467,7e-05,14.02794]
[1776865165405,43.5,78449.23,0.0,0.12499,7e-05,14.05359]
[1776865165464,43.5,78449.23,0.0,0.12499,7e-05,14.05359]
[1776865166074,43.5,78448.42,0.0,0.12493,7e-05,14.04903]
[1776865167270,43.5,78468.92,0.0,0.12636,7e-05,14.16484]
[1776865168663,43.5,78466.01,0.0,0.12616,7e-05,14.14868]
[1776865169262,43.5,78466.01,0.0,0.12616,7e-05,14.14868]
[1776865169108,43.5,78455.07,0.0,0.1254,7e-05,14.08709]
[1776865169348,43.5,78455.07,0.0,0.1254,7e-05,14.08709]
[1776865170101,43.5,78454.39,0.0,0.12536,7e-05,14.08352]
[1776865171108,43.5,78446.13,0.0,0.12476,7e-05,14.03324]
[1776865174295,43.5,78446.36,0.0,0.12479,7e-05,14.03575]
[1776865175135,43.51,78439.05,0.0,0.12429,7e-05,13.99508]
[1776865179270,43.51,78438.06,0.0,0.12423,7e-05,13.99048]
[1776865179357,43.51,78438.52,0.0,0.12427,7e-05,13.99307]
[1776865180170,43.51,78449.22,0.0,0.125,7e-05,14.05304]
[1776865185205,43.51,78453.84,0.0,0.12532,7e-05,14.07869]
[1776865188388,43.51,78452.87,0.0,0.12525,7e-05,14.0733]
[1776865188427,43.51,78452.87,0.0,0.12525,7e-05,14.0733]
[1776865189246,43.51,78449.94,0.0,0.12505,7e-05,14.05694]
[1776865190240,43.51,78437.42,0.0,0.12419,7e-05,13.9866]
[1776865191250,43.51,78425.87,0.0,0.12339,7e-05,13.92182]
[1776865195275,43.51,78440.86,0.0,0.12442,7e-05,14.00601]
[1776865198295,43.51,78430.14,0.0,0.12368,7e-05,13.94574]
[1776865202324,43.51,78441.3,0.0,0.12445,7e-05,14.00817]
[1776865206355,43.51,78417.44,0.0,0.12281,7e-05,13.87415]
[1776865207800,43.51,78425.91,0.0,0.12339,7e-05,13.92163]
[1776865208374,43.51,78443.06,0.0,0.12457,7e-05,14.01781]
[1776865210189,43.51,78446.41,0.0,0.1248,7e-05,14.03674]
[1776865211609,43.51,78454.14,0.0,0.12534,7e-05,14.08059]
[1776865211713,43.51,78454.14,0.0,0.12534,7e-05,14.08059]
[1776865211897,43.51,78454.14,0.0,0.12534,7e-05,14.08059]
[1776865212401,43.51,78461.92,0.0,0.12588,7e-05,14.12437]
[1776865213336,43.51,78461.92,0.0,0.12588,7e-05,14.12437]
[1776865213429,43.51,78478.13,0.0,0.12702,7e-05,14.21602]
[1776865214577,43.51,78472.73,0.0,0.12665,7e-05,14.18573]
[1776865215749,43.51,78469.7,0.0,0.12644,7e-05,14.16884]
[1776865216341,43.51,78469.7,0.0,0.12644,7e-05,14.16884]
[1776865216975,43.51,78466.39,0.0,0.12621,7e-05,14.15041]
[1776865217318,43.51,78466.39,0.0,0.12621,7e-05,14.15041]
[1776865218219,43.51,78468.31,0.0,0.12634,7e-05,14.16122]
[1776865218488,43.51,78462.72,0.0,0.12595,7e-05,14.12996]
[1776865218568,43.51,78462.72,0.0,0.12595,7e-05,14.12996]
[1776865219231,43.51,78462.72,0.0,0.12595,7e-05,14.12996]
[1776865219274,43.51,78462.72,0.0,0.12595,7e-05,14.12996]
[1776865219356,43.51,78462.72,0.0,0.12595,7e-05,14.12996]
[1776865219462,43.51,78444.66,0.0,0.1247,7e-05,14.02859]
[1776865219713,43.51,78444.66,0.0,0.1247,7e-05,14.02859]
[1776865221525,43.51,78445.07,0.0,0.12473,7e-05,14.03072]
[1776865221834,43.51,78445.07,0.0,0.12473,7e-05,14.03072]
[1776865222479,43.51,78445.81,0.0,0.12478,7e-05,14.03477]
[1776865224492,43.51,78456.79,0.0,0.12554,7e-05,14.09671]
[1776865224895,43.51,78456.79,0.0,0.12554,7e-05,14.09671]
[1776865225499,43.51,78459.36,0.0,0.12572,7e-05,14.11122]
[1776865228261,43.51,78452.68,0.0,0.12526,7e-05,14.0739]
[1776865228886,43.51,78453.56,0.0,0.12533,7e-05,14.07915]
[1776865229156,43.51,78453.56,0.0,0.12533,7e-05,14.07915]
[1776865229316,43.51,78432.89,0.0,0.1239,7e-05,13.96334]
[1776865231986,43.51,78430.81,0.0,0.12372,7e-05,13.94731]
[1776865232470,43.51,78430.81,0.0,0.12372,7e-05,13.94731]
[1776865232014,43.51,78428.4,0.0,0.12356,7e-05,13.93374]
[1776865232801,43.51,78434.3,0.0,0.12396,7e-05,13.96658]
[1776865233528,43.51,78434.3,0.0,0.12396,7e-05,13.96658]
[1776865234024,43.51,78431.7,0.0,0.12378,7e-05,13.952]
[1776865234629,43.51,78431.7,0.0,0.12378,7e-05,13.952]
[1776865234648,43.51,78431.7,0.0,0.12378,7e-05,13.952]
[1776865235495,43.51,78421.62,0.0,0.12309,7e-05,13.89543]
[1776865239056,43.51,78412.82,0.0,0.12248,7e-05,13.84578]
[1776865239158,43.51,78419.34,0.0,0.12293,7e-05,13.88217]
[1776865240793,43.51,78415.0,0.0,0.12263,7e-05,13.85805]
[1776865241481,43.51,78411.75,0.0,0.12241,7e-05,13.83996]
[1776865243492,43.51,78423.94,0.0,0.12325,7e-05,13.90848]
[1776865245639,43.51,78434.81,0.0,0.124,7e-05,13.96948]
[1776865247168,43.51,78434.81,0.0,0.124,7e-05,13.96948]
[1776865247531,43.51,78443.22,0.0,0.12458,7e-05,14.01658]
[1776865247644,43.51,78443.22,0.0,0.12458,7e-05,14.01658]
[1776865248331,43.51,78446.56,0.0,0.12481,7e-05,14.03547]
[1776865250233,43.51,78457.34,0.0,0.12556,7e-05,14.09618]
[1776865255591,43.51,78461.74,0.0,0.12588,7e-05,14.12194]
[1776865260836,43.52,78458.36,0.0,0.12566,7e-05,14.104]
[1776865263068,43.52,78467.53,0.0,0.1263,7e-05,14.15603]
[1776865263152,43.52,78467.53,0.0,0.1263,7e-05,14.15603]
[1776865263247,43.52,78461.45,0.0,0.12588,7e-05,14.122]
[1776865267446,43.52,78460.77,0.0,0.12584,7e-05,14.11867]
[1776865267539,43.52,78460.77,0.0,0.12584,7e-05,14.11867]
[1776865267454,43.52,78462.57,0.0,0.12596,7e-05,14.12887]
[1776865268489,43.52,78472.56,0.0,0.12666,7e-05,14.18516]
[1776865269005,43.52,78472.56,0.0,0.12666,7e-05,14.18516]
[1776865269217,43.52,78472.56,0.0,0.12666,7e-05,14.18516]
[1776865269334,43.52,78496.26,0.0,0.12833,7e-05,14.31884]
[1776865273242,43.52,78503.97,0.0,0.12886,7e-05,14.3613]
[1776865275227,43.52,78508.4,0.0,0.12917,7e-05,14.3863]
[1776865275310,43.52,78508.4,0.0,0.12917,7e-05,14.3863]
[1776865275370,43.52,78500.07,0.0,0.12858,7e-05,14.33923]
[1776865275920,43.52,78485.68,0.0,0.12756,7e-05,14.25767]
[1776865276852,43.52,78485.68,0.0,0.12756,7e-05,14.25767]
[1776865276916,43.52,78485.68,0.0,0.12756,7e-05,14.25767]
[1776865276932,43.52,78485.68,0.0,0.12756,7e-05,14.25767]
[1776865277004,43.52,78485.68,0.0,0.12756,7e-05,14.25767]
[1776865277908,43.52,78479.45,0.0,0.12712,7e-05,14.22253]
[1776865278836,43.51,78474.95,0.0,0.12681,7e-05,14.19703]
[1776865278914,43.51,78474.95,0.0,0.12681,7e-05,14.19703]
[1776865279091,43.51,78470.35,0.0,0.12648,7e-05,14.17102]
[1776865279796,43.51,78470.35,0.0,0.12648,7e-05,14.17102]
[1776865280343,43.51,78470.35,0.0,0.12648,7e-05,14.17102]
[1776865280441,43.51,78470.35,0.0,0.12648,7e-05,14.17102]
[1776865280540,43.51,78463.93,0.0,0.12604,7e-05,14.13481]
[1776865282506,43.51,78479.52,0.0,0.12713,7e-05,14.22266]
[1776865282799,43.51,78479.52,0.0,0.12713,7e-05,14.22266]
[1776865283286,43.51,78502.4,0.0,0.12874,7e-05,14.35182]
[1776865283941,43.51,78502.4,0.0,0.12874,7e-05,14.35182]
[1776865284104,43.51,78502.4,0.0,0.12874,7e-05,14.35182]
[1776865284178,43.51,78518.09,0.0,0.12985,7e-05,14.44046]
[1776865285018,43.51,78518.09,0.0,0.12985,7e-05,14.44046]
[1776865285653,43.51,78551.67,0.0,0.13225,7e-05,14.63063]
[1776865286177,43.51,78551.67,0.0,0.13225,7e-05,14.63063]
[1776865286401,43.51,78551.67,0.0,0.13225,7e-05,14.63063]
[1776865286499,43.51,78575.44,0.0,0.13397,7e-05,14.76567]
[1776865287046,43.51,78575.44,0.0,0.13397,7e-05,14.76567]
[1776865287054,43.51,78560.53,0.0,0.13289,7e-05,14.68093]
[1776865287758,43.51,78560.53,0.0,0.13289,7e-05,14.68093]
[1776865287885,43.51,78560.53,0.0,0.13289,7e-05,14.68093]
[1776865287971,43.51,78560.77,0.0,0.13291,7e-05,14.68236]
[1776865288762,43.51,78560.77,0.0,0.13291,7e-05,14.68236]
[1776865289198,43.51,78560.77,0.0,0.13291,7e-05,14.68236]
[1776865289572,43.51,78560.77,0.0,0.13291,7e-05,14.68236]
[1776865289240,43.51,78527.52,0.0,0.13052,7e-05,14.49367]
[1776865289899,43.51,78527.52,0.0,0.13052,7e-05,14.49367]
[1776865289955,43.51,78527.52,0.0,0.13052,7e-05,14.49367]
[1776865290291,43.51,78527.52,0.0,0.13052,7e-05,14.49367]
[1776865290305,43.51,78530.39,0.0,0.13072,7e-05,14.50984]
[1776865291074,43.51,78542.67,0.0,0.13157,7e-05,14.57527]
[1776865293503,43.51,78542.67,0.0,0.13157,7e-05,14.57527]
[1776865293557,43.51,78541.66,0.0,0.1315,7e-05,14.56937]
[1776865293619,43.51,78541.66,0.0,0.1315,7e-05,14.56937]
[1776865294439,43.51,78523.97,0.0,0.13023,7e-05,14.46881]
[1776865294615,43.51,78523.97,0.0,0.13023,7e-05,14.46881]
[1776865295784,43.51,78523.83,0.0,0.13022,7e-05,14.46802]
[1776865296037,43.51,78502.62,0.0,0.12871,7e-05,14.34805]
[1776865298089,43.51,78509.66,0.0,0.12921,7e-05,14.3876]
[1776865298183,43.51,78509.66,0.0,0.12921,7e-05,14.3876]
[1776865298447,43.51,78528.51,0.0,0.13055,7e-05,14.49421]
[1776865299056,43.51,78528.51,0.0,0.13054,7e-05,14.494]
[1776865300067,43.51,78541.03,0.0,0.13143,7e-05,14.56464]
[1776865301409,43.51,78541.03,0.0,0.13143,7e-05,14.56464]
[1776865301412,43.51,78541.03,0.0,0.13143,7e-05,14.56464]
[1776865301502,43.51,78541.03,0.0,0.13143,7e-05,14.56464]
[1776865301503,43.51,78542.72,0.0,0.13155,7e-05,14.57413]
[1776865302844,43.51,78542.72,0.0,0.13155,7e-05,14.57403]
[1776865302919,43.51,78542.72,0.0,0.13155,7e-05,14.57403]
[1776865303094,43.51,78542.72,0.0,0.13155,7e-05,14.57403]
[1776865303345,43.51,78544.14,0.0,0.13165,7e-05,14.58203]
[1776865304548,43.51,78544.14,0.0,0.13165,7e-05,14.58203]
[1776865304574,43.51,78548.03,0.0,0.13193,7e-05,14.60398]
[1776865305468,43.51,78548.03,0.0,0.13193,7e-05,14.60398]
[1776865305541,43.51,78548.03,0.0,0.13193,7e-05,14.60398]
[1776865305476,43.51,78534.37,0.0,0.13095,7e-05,14.52637]
[1776865306163,43.51,78534.37,0.0,0.13095,7e-05,14.52637]
[1776865306251,43.51,78534.37,0.0,0.13095,7e-05,14.52637]
[1776865307172,43.51,78535.53,0.0,0.13103,7e-05,14.53289]
[1776865307249,43.51,78541.54,0.0,0.13146,7e-05,14.56691]
[1776865311420,43.51,78548.95,0.0,0.13199,7e-05,14.60853]
[1776865311486,43.51,78548.95,0.0,0.13199,7e-05,14.60853]
[1776865311517,43.51,78538.71,0.0,0.13125,7e-05,14.55026]
[1776865313827,43.51,78531.38,0.0,0.13073,7e-05,14.5086]
[1776865313860,43.51,78531.38,0.0,0.13073,7e-05,14.5086]
[1776865314000,43.51,78531.38,0.0,0.13073,7e-05,14.5086]
[1776865314571,43.51,78539.35,0.0,0.1313,7e-05,14.55375]
[1776865316189,43.51,78552.44,0.0,0.13223,7e-05,14.62774]
[1776865317605,43.51,78564.88,0.0,0.13313,7e-05,14.69818]
[1776865320342,43.51,78549.66,0.0,0.13202,7e-05,14.61122]
[1776865325710,43.5,78554.11,0.0,0.13233,7e-05,14.63559]
[1776865326269,43.5,78565.9,0.0,0.13318,7e-05,14.70258]
[1776865330297,43.5,78577.3,0.0,0.13401,7e-05,14.76746]
[1776865331460,43.5,78577.3,0.0,0.13401,7e-05,14.76746]
[1776865331478,43.5,78578.34,0.0,0.13409,7e-05,14.77345]
[1776865332646,43.5,78578.34,0.0,0.13409,7e-05,14.77345]
[1776865334144,43.5,78576.58,0.0,0.13396,7e-05,14.76352]
[1776865334224,43.5,78576.58,0.0,0.13396,7e-05,14.76352]
[1776865334329,43.5,78585.95,0.0,0.13464,7e-05,14.81693]
[1776865335356,43.5,78596.17,0.0,0.13539,7e-05,14.87509]
[1776865335746,43.5,78596.17,0.0,0.13539,7e-05,14.87509]
[1776865336659,43.5,78596.17,0.0,0.13539,7e-05,14.87509]
[1776865336723,43.5,78596.17,0.0,0.13539,7e-05,14.87509]
[1776865336506,43.5,78611.13,0.0,0.13648,7e-05,14.96019]
[1776865336890,43.5,78611.13,0.0,0.13648,7e-05,14.96019]
[1776865336900,43.5,78611.13,0.0,0.13648,7e-05,14.96019]
[1776865337006,43.5,78611.13,0.0,0.13648,7e-05,14.96019]
[1776865337202,43.5,78611.13,0.0,0.13648,7e-05,14.96019]
[1776865337273,43.5,78611.13,0.0,0.13648,7e-05,14.96019]
[1776865337409,43.5,78632.86,0.0,0.13808,7e-05,15.08398]
[1776865338058,43.5,78632.86,0.0,0.13808,7e-05,15.08398]
[1776865338180,43.5,78632.86,0.0,0.13808,7e-05,15.08398]
[1776865338199,43.5,78632.86,0.0,0.13808,7e-05,15.08398]
[1776865338436,43.5,78631.73,0.0,0.138,7e-05,15.07718]
[1776865340609,43.5,78611.07,0.0,0.13647,7e-05,14.95895]
[1776865346459,43.5,78605.47,0.0,0.13604,7e-05,14.92602]
[1776865346727,43.5,78605.47,0.0,0.13604,7e-05,14.92602]
[1776865348246,43.5,78600.11,0.0,0.13565,7e-05,14.89538]
[1776865348538,43.5,78600.11,0.0,0.13565,7e-05,14.89538]
[1776865348636,43.5,78604.97,0.0,0.136,7e-05,14.92301]
[1776865350013,43.5,78603.81,0.0,0.13592,7e-05,14.9163]
[1776865350081,43.5,78603.81,0.0,0.13592,7e-05,14.9163]
[1776865354524,43.5,78596.7,0.0,0.13536,7e-05,14.87133]
[1776865357854,43.5,78593.97,0.0,0.13516,7e-05,14.85576]
[1776865357952,43.5,78593.97,0.0,0.13516,7e-05,14.85576]
[1776865358552,43.5,78595.01,0.0,0.13524,7e-05,14.86168]
[1776865360296,43.5,78587.71,0.0,0.1347,7e-05,14.81994]
[1776865360568,43.5,78572.92,0.0,0.13363,7e-05,14.73574]
[1776865360825,43.5,78572.92,0.0,0.13363,7e-05,14.73574]
[1776865363343,43.5,78562.38,0.0,0.13286,7e-05,14.67587]
[1776865364840,43.5,78569.53,0.0,0.13338,7e-05,14.7165]
[1776865364918,43.5,78569.53,0.0,0.13338,7e-05,14.7165]
[1776865365606,43.5,78578.49,0.0,0.13403,7e-05,14.76735]
[1776865365739,43.5,78578.49,0.0,0.13403,7e-05,14.76735]
[1776865365830,43.5,78578.49,0.0,0.13403,7e-05,14.76735]
[1776865366614,43.5,78588.27,0.0,0.13474,7e-05,14.82284]
[1776865366845,43.5,78588.27,0.0,0.13474,7e-05,14.82284]
[1776865367686,43.5,78590.29,0.0,0.13489,7e-05,14.83415]
[1776865372927,43.5,78592.75,0.0,0.13506,7e-05,14.84771]
[1776865373755,43.49,78588.29,0.0,0.13473,7e-05,14.82214]
[1776865373766,43.49,78588.29,0.0,0.13473,7e-05,14.82214]
[1776865374676,43.49,78584.36,0.0,0.13444,7e-05,14.79962]
[1776865374883,43.49,78584.36,0.0,0.13444,7e-05,14.79962]
[1776865374945,43.49,78584.36,0.0,0.13444,7e-05,14.79962]
[1776865375098,43.49,78584.36,0.0,0.13444,7e-05,14.79962]
[1776865375186,43.49,78584.36,0.0,0.13444,7e-05,14.79962]
[1776865376250,43.49,78586.92,0.0,0.13463,7e-05,14.81402]
[1776865376334,43.49,78586.92,0.0,0.13463,7e-05,14.81402]
[1776865376688,43.49,78592.75,0.0,0.13505,7e-05,14.847]
[1776865377249,43.49,78592.75,0.0,0.13505,7e-05,14.847]
[1776865377328,43.49,78592.75,0.0,0.13505,7e-05,14.847]
[1776865377696,43.49,78591.6,0.0,0.13496,7e-05,14.84023]
[1776865381748,43.49,78588.06,0.0,0.1347,7e-05,14.81946]
[1776865381928,43.49,78585.19,0.0,0.13448,7e-05,14.80294]
[1776865382733,43.49,78582.95,0.0,0.13432,7e-05,14.79002]
[1776865384023,43.49,78577.13,0.0,0.13389,7e-05,14.75679]
[1776865384094,43.49,78577.13,0.0,0.13389,7e-05,14.75679]
[1776865384311,43.49,78577.13,0.0,0.13389,7e-05,14.75679]
[1776865384374,43.49,78577.13,0.0,0.13389,7e-05,14.75679]
[1776865387971,43.49,78561.9,0.0,0.13279,7e-05,14.66985]
[1776865393499,43.49,78570.95,0.0,0.13342,7e-05,14.71928]
[1776865402490,43.48,78582.4,0.0,0.13422,7e-05,14.78252]
[1776865407678,43.48,78577.53,0.0,0.13386,7e-05,14.75443]
[1776865407713,43.48,78559.71,0.0,0.13257,7e-05,14.653]
[1776865408719,43.48,78547.34,0.0,0.13168,7e-05,14.58258]
[1776865414178,43.48,78542.46,0.0,0.13128,7e-05,14.54929]
[1776865416425,43.47,78552.25,0.0,0.13197,7e-05,14.60432]
[1776865419459,43.47,78571.6,0.0,0.13336,7e-05,14.71331]
[1776865423302,43.47,78575.58,0.0,0.13364,7e-05,14.73518]
[1776865423407,43.47,78575.58,0.0,0.13364,7e-05,14.73518]
[1776865423508,43.47,78573.07,0.0,0.13345,7e-05,14.72064]
[1776865426034,43.47,78586.81,0.0,0.13445,7e-05,14.79876]
[1776865428199,43.47,78585.61,0.0,0.13436,7e-05,14.79167]
[1776865428274,43.47,78585.61,0.0,0.13436,7e-05,14.79167]
[1776865428328,43.47,78585.61,0.0,0.13436,7e-05,14.79167]
[1776865428397,43.47,78585.61,0.0,0.13436,7e-05,14.79167]
[1776865428918,43.47,78588.61,0.0,0.13458,7e-05,14.80887]
[1776865429316,43.47,78588.61,0.0,0.13458,7e-05,14.80887]
[1776865429572,43.47,78588.61,0.0,0.13458,7e-05,14.80887]
[1776865429578,43.47,78598.99,0.0,0.13534,7e-05,14.8681]
[1776865430098,43.47,78598.99,0.0,0.13534,7e-05,14.8681]
[1776865430168,43.47,78598.99,0.0,0.13534,7e-05,14.8681]
[1776865430413,43.47,78612.77,0.0,0.13635,7e-05,14.9467]
[1776865432702,43.47,78602.85,0.0,0.13562,7e-05,14.88995]
[1776865433939,43.47,78597.55,0.0,0.13523,7e-05,14.85974]
[1776865434512,43.47,78598.53,0.0,0.1353,7e-05,14.86531]
[1776865437206,43.47,78586.52,0.0,0.13442,7e-05,14.79671]
[1776865439713,43.47,78587.46,0.0,0.13449,7e-05,14.80178]
[1776865439793,43.47,78585.83,0.0,0.13437,7e-05,14.79235]
[1776865440056,43.47,78585.83,0.0,0.13437,7e-05,14.79235]
[1776865440121,43.47,78585.83,0.0,0.13437,7e-05,14.79235]
[1776865440492,43.47,78585.83,0.0,0.13437,7e-05,14.79235]
[1776865440593,43.47,78585.25,0.0,0.13432,7e-05,14.78891]
[1776865442836,43.47,78579.18,0.0,0.13388,7e-05,14.75421]
[1776865442846,43.47,78567.59,0.0,0.13304,7e-05,14.68819]
[1776865443401,43.47,78563.77,0.0,0.13276,7e-05,14.66623]
[1776865449691,43.46,78560.73,0.0,0.13253,7e-05,14.64819]
[1776865451845,43.46,78567.18,0.0,0.13299,7e-05,14.68447]
[1776865451883,43.46,78576.46,0.0,0.13366,7e-05,14.73678]
[1776865452389,43.46,78577.87,0.0,0.13376,7e-05,14.74451]
[1776865456312,43.46,78581.98,0.0,0.13405,7e-05,14.76726]
[1776865456399,43.46,78581.98,0.0,0.13405,7e-05,14.76726]
[1776865456469,43.46,78576.32,0.0,0.13363,7e-05,14.7344]
[1776865457207,43.46,78576.32,0.0,0.13363,7e-05,14.7344]
[1776865457297,43.46,78576.32,0.0,0.13363,7e-05,14.7344]
[1776865457304,43.46,78577.42,0.0,0.1337,7e-05,14.7406]
[1776865458456,43.46,78577.42,0.0,0.1337,7e-05,14.7406]
[1776865458518,43.46,78577.42,0.0,0.1337,7e-05,14.7406]
[1776865458557,43.46,78581.53,0.0,0.134,7e-05,14.76393]
[1776865463717,43.46,78577.57,0.0,0.13371,7e-05,14.741]
[1776865465949,43.46,78578.26,0.0,0.13376,7e-05,14.7447]
[1776865466008,43.46,78578.26,0.0,0.13376,7e-05,14.7447]
[1776865466318,43.46,78578.69,0.0,0.13379,7e-05,14.74714]
[1776865468782,43.46,78582.98,0.0,0.1341,7e-05,14.77137]
[1776865468826,43.46,78582.98,0.0,0.1341,7e-05,14.77137]
[1776865469339,43.46,78584.96,0.0,0.13424,7e-05,14.78238]
[1776865471030,43.46,78584.16,0.0,0.13418,7e-05,14.77768]
[1776865471119,43.46,78584.16,0.0,0.13418,7e-05,14.77768]
[1776865471359,43.46,78584.07,0.0,0.13414,7e-05,14.77296]
[1776865472132,43.46,78584.07,0.0,0.13414,7e-05,14.77296]
[1776865472853,43.46,78597.98,0.0,0.13515,7e-05,14.85191]
[1776865474199,43.45,78597.98,0.0,0.13515,7e-05,14.85168]
[1776865474766,43.45,78600.29,0.0,0.13531,7e-05,14.86461]
[1776865477396,43.45,78584.73,0.0,0.13417,7e-05,14.77539]
[1776865482460,43.45,78591.43,0.0,0.13465,7e-05,14.81284]
[1776865485176,43.45,78592.75,0.0,0.13474,7e-05,14.81999]
[1776865485735,43.45,78577.43,0.0,0.13362,7e-05,14.73259]
[1776865485946,43.45,78577.43,0.0,0.13362,7e-05,14.73259]
[1776865485958,43.45,78577.43,0.0,0.13362,7e-05,14.73259]
[1776865486490,43.45,78577.43,0.0,0.13362,7e-05,14.73252]
[1776865490152,43.45,78580.93,0.0,0.13387,7e-05,14.7522]
[1776865490786,43.45,78580.93,0.0,0.13387,7e-05,14.7522]
[1776865496569,43.45,78594.8,0.0,0.13487,7e-05,14.83039]
[1776865501615,43.45,78601.46,0.0,0.13535,7e-05,14.86764]
[1776865501894,43.45,78601.46,0.0,0.13535,7e-05,14.86764]
[1776865502610,43.44,78593.04,0.0,0.13473,7e-05,14.81897]
[1776865505333,43.44,78599.17,0.0,0.13517,7e-05,14.85347]
[1776865505737,43.44,78599.17,0.0,0.13517,7e-05,14.85347]
[1776865505895,43.44,78599.17,0.0,0.13517,7e-05,14.85347]
[1776865505844,43.44,78614.48,0.0,0.13629,7e-05,14.94083]
[1776865506550,43.44,78614.48,0.0,0.13629,7e-05,14.94083]
[1776865506663,43.44,78614.48,0.0,0.13629,7e-05,14.94083]
[1776865506685,43.44,78623.67,0.0,0.13697,7e-05,14.99306]
[1776865509072,43.44,78625.63,0.0,0.1371,7e-05,15.00374]
[1776865509312,43.44,78625.63,0.0,0.1371,7e-05,15.00374]
[1776865509663,43.44,78630.81,0.0,0.13748,7e-05,15.03315]
[1776865510976,43.44,78630.16,0.0,0.13743,7e-05,15.02921]
[1776865511803,43.44,78630.16,0.0,0.13743,7e-05,15.02921]
[1776865512533,43.44,78620.86,0.0,0.13674,7e-05,14.97565]
[1776865513338,43.44,78621.55,0.0,0.13679,7e-05,14.97945]
[1776865513454,43.44,78621.55,0.0,0.13679,7e-05,14.97945]
[1776865513694,43.44,78621.55,0.0,0.13679,7e-05,14.97931]
[1776865514693,43.44,78621.55,0.0,0.13679,7e-05,14.97931]
[1776865514828,43.44,78621.55,0.0,0.13679,7e-05,14.97931]
[1776865514909,43.44,78613.04,0.0,0.13616,7e-05,14.93064]
[1776865514952,43.44,78613.04,0.0,0.13616,7e-05,14.93064]
[1776865515834,43.44,78625.06,0.0,0.13705,7e-05,14.99922]
[1776865517717,43.44,78639.7,0.0,0.13812,7e-05,15.08248]
[1776865521811,43.44,78640.08,0.0,0.13815,7e-05,15.08428]
[1776865521849,43.44,78625.81,0.0,0.13709,7e-05,15.00265]
[1776865521994,43.44,78625.81,0.0,0.13709,7e-05,15.00265]
[1776865522407,43.44,78625.81,0.0,0.13709,7e-05,15.00265]
[1776865522446,43.44,78625.81,0.0,0.13709,7e-05,15.00265]
[1776865523084,43.44,78616.84,0.0,0.13643,7e-05,14.95146]
[1776865523173,43.44,78616.84,0.0,0.13643,7e-05,14.95146]
[1776865523763,43.44,78616.66,0.0,0.13642,7e-05,14.95055]
[1776865524916,43.44,78616.66,0.0,0.13642,7e-05,14.95055]
[1776865525780,43.44,78606.24,0.0,0.13566,7e-05,14.89142]
[1776865529791,43.44,78601.18,0.0,0.13529,7e-05,14.86321]
[1776865533310,43.44,78600.02,0.0,0.13518,7e-05,14.85237]
[1776865533841,43.44,78617.1,0.0,0.13643,7e-05,14.9494]
[1776865535218,43.44,78617.91,0.0,0.13648,7e-05,14.95345]
[1776865535303,43.44,78617.91,0.0,0.13648,7e-05,14.95345]
[1776865535852,43.44,78618.02,0.0,0.13648,7e-05,14.9535]
[1776865536185,43.44,78618.02,0.0,0.13648,7e-05,14.9535]
[1776865536290,43.44,78618.02,0.0,0.13648,7e-05,14.9535]
[1776865536858,43.44,78618.99,0.0,0.13655,7e-05,14.95892]
[1776865537087,43.44,78618.99,0.0,0.13655,7e-05,14.95892]
[1776865537115,43.44,78618.99,0.0,0.13655,7e-05,14.95892]
[1776865537486,43.44,78618.99,0.0,0.13655,7e-05,14.95892]
[1776865537865,43.43,78627.26,0.0,0.13716,7e-05,15.00604]
[1776865538063,43.43,78627.26,0.0,0.13716,7e-05,15.00604]
[1776865538872,43.43,78631.21,0.0,0.13745,7e-05,15.02864]
[1776865540522,43.43,78623.34,0.0,0.13687,7e-05,14.98366]
[1776865540670,43.43,78623.34,0.0,0.13687,7e-05,14.98366]
[1776865540704,43.43,78623.34,0.0,0.13687,7e-05,14.98366]
[1776865540886,43.44,78625.93,0.0,0.13706,7e-05,14.99852]
[1776865541689,43.44,78625.93,0.0,0.13706,7e-05,14.99852]
[1776865541894,43.44,78637.84,0.0,0.13794,7e-05,15.06665]
[1776865542319,43.44,78637.84,0.0,0.13794,7e-05,15.06665]
[1776865543057,43.44,78640.97,0.0,0.13817,7e-05,15.08451]
[1776865543864,43.44,78640.97,0.0,0.13817,7e-05,15.08451]
[1776865543955,43.43,78640.03,0.0,0.1381,7e-05,15.07906]
[1776865544915,43.43,78633.86,0.0,0.13764,7e-05,15.04371]
[1776865545121,43.43,78633.86,0.0,0.13764,7e-05,15.04371]
[1776865545925,43.43,78625.66,0.0,0.13704,7e-05,14.99683]
[1776865546070,43.43,78625.66,0.0,0.13704,7e-05,14.99683]
[1776865546126,43.43,78625.66,0.0,0.13704,7e-05,14.99683]
[1776865546195,43.43,78625.66,0.0,0.13704,7e-05,14.99683]
[1776865546933,43.43,78626.0,0.0,0.13706,7e-05,14.99883]
[1776865546983,43.43,78626.0,0.0,0.13706,7e-05,14.99883]
[1776865547940,43.43,78631.86,0.0,0.1375,7e-05,15.03237]
[1776865550960,43.43,78641.78,0.0,0.13823,7e-05,15.08899]
[1776865552320,43.43,78646.22,0.0,0.13856,7e-05,15.11433]
[1776865552971,43.43,78658.24,0.0,0.13946,7e-05,15.18305]
[1776865554139,43.43,78662.12,0.0,0.13974,7e-05,15.20509]
[1776865554193,43.43,78662.12,0.0,0.13974,7e-05,15.20509]
[1776865554345,43.43,78662.12,0.0,0.13974,7e-05,15.20509]
[1776865554369,43.43,78662.12,0.0,0.13974,7e-05,15.20509]
[1776865554459,43.43,78662.12,0.0,0.13974,7e-05,15.20509]
[1776865554581,43.43,78662.12,0.0,0.13974,7e-05,15.20509]
[1776865554689,43.43,78645.32,0.0,0.13849,7e-05,15.10868]
[1776865560163,43.43,78645.8,0.0,0.13852,7e-05,15.11106]
[1776865560217,43.43,78645.8,0.0,0.13852,7e-05,15.11106]
[1776865560235,43.43,78653.01,0.0,0.13905,7e-05,15.15233]
[1776865562963,43.43,78653.01,0.0,0.13905,7e-05,15.15223]
[1776865562983,43.43,78653.01,0.0,0.13905,7e-05,15.15223]
[1776865562985,43.43,78657.67,0.0,0.1394,7e-05,15.17855]
[1776865563014,43.43,78657.67,0.0,0.1394,7e-05,15.17855]
[1776865563026,43.43,78657.67,0.0,0.1394,7e-05,15.17855]
[1776865563057,43.43,78657.67,0.0,0.1394,7e-05,15.17855]
[1776865563372,43.43,78657.67,0.0,0.1394,7e-05,15.17855]
[1776865563637,43.43,78657.67,0.0,0.1394,7e-05,15.17855]
[1776865563690,43.43,78642.13,0.0,0.13824,7e-05,15.08962]
[1776865565050,43.43,78642.54,0.0,0.13827,7e-05,15.09197]
[1776865565127,43.43,78642.54,0.0,0.13827,7e-05,15.09197]
[1776865566032,43.43,78651.86,0.0,0.13897,7e-05,15.14557]
[1776865566048,43.43,78651.86,0.0,0.13897,7e-05,15.14557]
[1776865566097,43.43,78651.86,0.0,0.13897,7e-05,15.14557]
[1776865566868,43.43,78655.56,0.0,0.13924,7e-05,15.16682]
[1776865569095,43.43,78663.28,0.0,0.13982,7e-05,15.21108]
[1776865569173,43.43,78663.28,0.0,0.13982,7e-05,15.21108]
[1776865569216,43.43,78663.28,0.0,0.13982,7e-05,15.21108]
[1776865569268,43.43,78660.0,0.0,0.13958,7e-05,15.19227]
[1776865574221,43.43,78653.82,0.0,0.13911,7e-05,15.15695]
[1776865574291,43.43,78653.82,0.0,0.13911,7e-05,15.15695]
[1776865574390,43.43,78653.82,0.0,0.13911,7e-05,15.15695]
[1776865574469,43.43,78653.82,0.0,0.13911,7e-05,15.15695]
[1776865575002,43.43,78655.68,0.0,0.13925,7e-05,15.16764]
[1776865575092,43.43,78655.68,0.0,0.13925,7e-05,15.16764]
[1776865575704,43.43,78655.68,0.0,0.13925,7e-05,15.16764]
[1776865575755,43.43,78655.68,0.0,0.13925,7e-05,15.16764]
[1776865577314,43.43,78652.92,0.0,0.13905,7e-05,15.15191]
[1776865577378,43.43,78652.92,0.0,0.13905,7e-05,15.15191]
[1776865577910,43.43,78648.55,0.0,0.13872,7e-05,15.12694]
[1776865581191,43.43,78658.68,0.0,0.13948,7e-05,15.18512]
[1776865583640,43.43,78659.76,0.0,0.13956,7e-05,15.19133]
[1776865583652,43.43,78663.44,0.0,0.13984,7e-05,15.2124]
[1776865584784,43.43,78663.44,0.0,0.13984,7e-05,15.2124]
[1776865584827,43.43,78657.82,0.0,0.13942,7e-05,15.18017]
[1776865585282,43.43,78657.82,0.0,0.13942,7e-05,15.18017]
[1776865586353,43.43,78650.32,0.0,0.13886,7e-05,15.13723]
[1776865586479,43.43,78650.32,0.0,0.13886,7e-05,15.13723]
[1776865586857,43.43,78650.32,0.0,0.13886,7e-05,15.13723]
[1776865586907,43.43,78658.99,0.0,0.13951,7e-05,15.18692]
[1776865587281,43.43,78658.99,0.0,0.13951,7e-05,15.18692]
[1776865587492,43.43,78674.14,0.0,0.14064,8e-05,15.27373]
[1776865588480,43.43,78674.14,0.0,0.14064,8e-05,15.27373]
[1776865588540,43.43,78695.37,0.0,0.14224,8e-05,15.39539]
[1776865589329,43.43,78695.37,0.0,0.14224,8e-05,15.39539]
[1776865589758,43.43,78695.37,0.0,0.14224,8e-05,15.39539]
[1776865589802,43.43,78728.9,0.0,0.1448,8e-05,15.58818]
[1776865590518,43.43,78728.9,0.0,0.1448,8e-05,15.58818]
[1776865590619,43.43,78753.64,0.0,0.1467,8e-05,15.73052]
[1776865591250,43.43,78753.64,0.0,0.1467,8e-05,15.73052]
[1776865591641,43.43,78753.64,0.0,0.1467,8e-05,15.73052]
[1776865591919,43.43,78753.64,0.0,0.1467,8e-05,15.73052]
[1776865591961,43.43,78736.46,0.0,0.14534,8e-05,15.62748]
[1776865592182,43.43,78736.46,0.0,0.14534,8e-05,15.62748]
[1776865592766,43.43,78725.68,0.0,0.14452,8e-05,15.56548]
[1776865593459,43.43,78725.68,0.0,0.14452,8e-05,15.56548]
[1776865593782,43.43,78725.68,0.0,0.14452,8e-05,15.56548]
[1776865593794,43.44,78702.87,0.0,0.14281,8e-05,15.43623]
[1776865594305,43.44,78702.87,0.0,0.14281,8e-05,15.43623]
[1776865594429,43.44,78702.87,0.0,0.14281,8e-05,15.43623]
[1776865594663,43.44,78702.87,0.0,0.14281,8e-05,15.43623]
[1776865594720,43.44,78702.87,0.0,0.14281,8e-05,15.43623]
[1776865594773,43.44,78679.75,0.0,0.14108,8e-05,15.3049]
[1776865596557,43.44,78688.12,0.0,0.14171,8e-05,15.353]
[1776865597047,43.44,78697.68,0.0,0.14244,8e-05,15.40822]
[1776865597259,43.44,78697.68,0.0,0.14244,8e-05,15.40822]
[1776865597550,43.44,78697.68,0.0,0.14244,8e-05,15.40822]
[1776865597655,43.44,78697.68,0.0,0.14244,8e-05,15.40822]
[1776865597682,43.44,78697.68,0.0,0.14244,8e-05,15.40822]
[1776865597718,43.44,78697.68,0.0,0.14244,8e-05,15.40822]
[1776865597758,43.44,78699.88,0.0,0.1426,8e-05,15.4208]
[1776865598325,43.44,78699.88,0.0,0.1426,8e-05,15.4208]
[1776865598363,43.44,78699.88,0.0,0.1426,8e-05,15.4208]
[1776865598919,43.44,78699.88,0.0,0.1426,8e-05,15.4208]
[1776865598936,43.44,78699.88,0.0,0.1426,8e-05,15.4208]
[1776865598951,43.44,78699.88,0.0,0.1426,8e-05,15.4208]
[1776865598986,43.44,78699.88,0.0,0.1426,8e-05,15.4208]
[1776865598962,43.44,78695.35,0.0,0.14226,8e-05,15.39496]
[1776865599612,43.44,78695.35,0.0,0.14226,8e-05,15.39496]
[1776865599777,43.44,78695.35,0.0,0.14226,8e-05,15.39496]
[1776865599871,43.45,78691.83,0.0,0.14202,8e-05,15.37667]
[1776865600408,43.45,78672.75,0.0,0.14058,8e-05,15.26727]
[1776865601455,43.45,78672.75,0.0,0.14058,8e-05,15.26727]
[1776865601518,43.45,78672.75,0.0,0.14058,8e-05,15.26727]
[1776865601599,43.45,78665.09,0.0,0.14001,7e-05,15.22376]
[1776865603881,43.45,78665.09,0.0,0.14001,7e-05,15.22376]
[1776865603954,43.45,78665.09,0.0,0.14001,7e-05,15.22376]
[1776865604014,43.45,78658.54,0.0,0.13953,7e-05,15.1867]
[1776865604363,43.45,78658.54,0.0,0.13953,7e-05,15.1867]
[1776865604488,43.45,78658.54,0.0,0.13953,7e-05,15.1867]
[1776865604701,43.45,78658.54,0.0,0.13953,7e-05,15.1867]
[1776865604890,43.45,78679.26,0.0,0.14109,8e-05,15.30567]
[1776865607420,43.45,78689.59,0.0,0.14187,8e-05,15.36546]
[1776865608136,43.45,78689.59,0.0,0.14187,8e-05,15.36546]
[1776865608272,43.45,78689.59,0.0,0.14187,8e-05,15.36546]
[1776865608458,43.45,78676.35,0.0,0.14088,8e-05,15.28977]
[1776865609252,43.45,78676.35,0.0,0.14088,8e-05,15.28977]
[1776865609494,43.45,78676.35,0.0,0.14088,8e-05,15.28977]
[1776865611131,43.45,78672.25,0.0,0.14057,8e-05,15.2664]
[1776865612018,43.45,78672.25,0.0,0.14057,8e-05,15.2664]
[1776865611856,43.45,78659.96,0.0,0.13966,7e-05,15.19637]
[1776865612874,43.45,78659.96,0.0,0.13966,7e-05,15.19637]
[1776865614571,43.45,78663.51,0.0,0.13993,7e-05,15.21693]
[1776865615009,43.45,78655.28,0.0,0.13932,7e-05,15.17024]
[1776865615890,43.45,78655.28,0.0,0.13932,7e-05,15.17024]
[1776865616858,43.45,78646.18,0.0,0.13864,7e-05,15.11844]
[1776865617372,43.46,78640.75,0.0,0.13824,7e-05,15.08772]
[1776865617387,43.46,78640.75,0.0,0.13824,7e-05,15.08772]
[1776865617448,43.46,78640.75,0.0,0.13824,7e-05,15.08772]
[1776865617710,43.46,78629.41,0.0,0.1374,7e-05,15.02305]
[1776865618841,43.46,78629.41,0.0,0.1374,7e-05,15.02305]
[1776865620517,43.46,78622.45,0.0,0.1369,7e-05,14.98377]
[1776865622371,43.46,78625.63,0.0,0.13714,7e-05,15.0025]
[1776865623166,43.46,78628.01,0.0,0.13732,7e-05,15.01635]
[1776865623297,43.46,78628.01,0.0,0.13732,7e-05,15.01635]
[1776865623819,43.46,78631.48,0.0,0.13758,7e-05,15.03648]
[1776865628325,43.46,78637.4,0.0,0.13803,7e-05,15.07112]
[1776865628368,43.46,78637.4,0.0,0.13803,7e-05,15.07112]
[1776865628682,43.46,78637.4,0.0,0.13803,7e-05,15.07112]
[1776865628714,43.46,78637.4,0.0,0.13803,7e-05,15.07112]
[1776865631946,43.46,78646.2,0.0,0.13869,7e-05,15.1219]
[1776865632407,43.46,78649.6,0.0,0.13894,7e-05,15.14152]
[1776865633019,43.46,78662.25,0.0,0.13989,7e-05,15.21402]
[1776865638052,43.47,78666.2,0.0,0.1402,7e-05,15.23755]
[1776865638319,43.47,78668.35,0.0,0.14036,7e-05,15.25004]
[1776865638474,43.47,78668.35,0.0,0.14036,7e-05,15.25004]
[1776865638696,43.47,78668.35,0.0,0.14036,7e-05,15.25004]
[1776865638724,43.47,78676.03,0.0,0.14094,8e-05,15.29403]
[1776865640022,43.47,78676.03,0.0,0.14094,8e-05,15.29403]
[1776865640431,43.47,78666.53,0.0,0.14023,7e-05,15.23993]
[1776865640495,43.47,78666.53,0.0,0.14023,7e-05,15.23993]
[1776865640793,43.47,78666.53,0.0,0.14023,7e-05,15.23993]
[1776865641002,43.47,78666.53,0.0,0.14023,7e-05,15.23993]
[1776865641095,43.47,78664.27,0.0,0.14006,7e-05,15.22709]
[1776865643199,43.47,78659.78,0.0,0.13973,7e-05,15.20175]
[1776865643709,43.47,78651.57,0.0,0.13912,7e-05,15.15498]
[1776865644808,43.47,78661.25,0.0,0.13985,7e-05,15.21066]
[1776865646602,43.47,78661.25,0.0,0.13985,7e-05,15.21091]
[1776865649260,43.47,78660.1,0.0,0.13977,7e-05,15.2049]
[1776865649263,43.47,78660.1,0.0,0.13977,7e-05,15.2049]
[1776865649339,43.47,78660.1,0.0,0.13977,7e-05,15.2049]
[1776865649793,43.47,78660.1,0.0,0.13977,7e-05,15.2049]
[1776865649894,43.47,78667.05,0.0,0.14029,7e-05,15.24488]
[1776865650497,43.47,78667.05,0.0,0.14029,7e-05,15.24488]
[1776865651747,43.47,78679.55,0.0,0.14121,8e-05,15.31259]
[1776865653094,43.47,78692.57,0.0,0.14219,8e-05,15.38727]
[1776865654236,43.47,78685.54,0.0,0.14166,8e-05,15.34692]
[1776865660137,43.47,78692.46,0.0,0.14218,8e-05,15.38652]
[1776865660431,43.47,78691.64,0.0,0.14212,8e-05,15.38178]
[1776865660558,43.47,78691.64,0.0,0.14212,8e-05,15.38178]
[1776865660874,43.47,78714.51,0.0,0.14385,8e-05,15.51301]
[1776865661788,43.47,78714.51,0.0,0.14385,8e-05,15.51301]
[1776865662091,43.47,78714.51,0.0,0.14385,8e-05,15.51301]
[1776865662097,43.47,78725.16,0.0,0.14467,8e-05,15.57476]
[1776865662329,43.47,78725.16,0.0,0.14467,8e-05,15.57476]
[1776865662490,43.47,78725.16,0.0,0.14467,8e-05,15.57476]
[1776865662574,43.47,78725.16,0.0,0.14467,8e-05,15.57476]
[1776865662735,43.47,78725.16,0.0,0.14467,8e-05,15.57476]
[1776865662809,43.47,78725.16,0.0,0.14467,8e-05,15.57476]
[1776865662958,43.47,78717.85,0.0,0.14412,8e-05,15.53313]
[1776865664769,43.47,78717.85,0.0,0.14412,8e-05,15.53313]
[1776865664854,43.47,78717.85,0.0,0.14412,8e-05,15.53313]
[1776865664871,43.47,78717.85,0.0,0.14412,8e-05,15.53313]
[1776865665007,43.47,78725.82,0.0,0.14473,8e-05,15.57911]
[1776865670470,43.48,78730.15,0.0,0.14508,8e-05,15.60477]
[1776865670555,43.48,78730.15,0.0,0.14508,8e-05,15.60477]
[1776865670586,43.48,78730.15,0.0,0.14508,8e-05,15.60477]
[1776865671005,43.48,78714.69,0.0,0.14389,8e-05,15.51597]
[1776865671403,43.48,78714.69,0.0,0.14389,8e-05,15.51597]
[1776865671448,43.48,78714.69,0.0,0.14389,8e-05,15.51597]
[1776865671899,43.48,78714.69,0.0,0.1439,8e-05,15.5165]
[1776865672227,43.48,78714.69,0.0,0.1439,8e-05,15.5165]
[1776865672281,43.48,78714.69,0.0,0.1439,8e-05,15.5165]
[1776865672907,43.48,78710.31,0.0,0.14357,8e-05,15.49162]
[1776865675111,43.48,78693.83,0.0,0.14233,8e-05,15.3975]
[1776865676931,43.48,78685.76,0.0,0.14172,8e-05,15.35142]
[1776865676992,43.48,78685.76,0.0,0.14172,8e-05,15.35142]
[1776865677034,43.48,78682.39,0.0,0.14147,8e-05,15.33236]
[1776865681772,43.48,78678.69,0.0,0.1412,8e-05,15.31165]
[1776865681893,43.48,78678.69,0.0,0.1412,8e-05,15.31165]
[1776865682036,43.48,78678.69,0.0,0.1412,8e-05,15.31165]
[1776865682044,43.48,78663.42,0.0,0.14005,7e-05,15.22431]
[1776865682941,43.48,78663.42,0.0,0.14005,7e-05,15.22431]
[1776865683791,43.48,78659.28,0.0,0.13974,7e-05,15.20061]
[1776865684189,43.48,78645.06,0.0,0.13868,7e-05,15.11931]
[1776865685406,43.48,78638.72,0.0,0.13821,7e-05,15.0832]
[1776865685568,43.48,78638.72,0.0,0.13821,7e-05,15.0832]
[1776865686001,43.48,78638.97,0.0,0.13823,7e-05,15.08482]
[1776865686350,43.48,78638.97,0.0,0.13823,7e-05,15.08482]
[1776865686429,43.48,78638.97,0.0,0.13823,7e-05,15.08482]
[1776865686443,43.48,78638.97,0.0,0.13823,7e-05,15.08482]
[1776865686508,43.48,78638.97,0.0,0.13823,7e-05,15.08482]
[1776865687142,43.48,78638.97,0.0,0.13823,7e-05,15.08482]
[1776865687012,43.48,78634.43,0.0,0.1379,7e-05,15.05911]
[1776865688204,43.48,78620.51,0.0,0.13687,7e-05,14.97969]
[1776865693844,43.48,78619.16,0.0,0.13678,7e-05,14.97259]
[1776865697661,43.49,78608.83,0.0,0.13603,7e-05,14.91434]
[1776865700934,43.49,78610.1,0.0,0.13613,7e-05,14.92214]
[1776865701093,43.49,78610.1,0.0,0.13613,7e-05,14.92214]
[1776865701192,43.49,78592.88,0.0,0.13487,7e-05,14.82419]
[1776865701294,43.49,78592.88,0.0,0.13487,7e-05,14.82419]
[1776865702092,43.49,78592.88,0.0,0.13487,7e-05,14.82419]
[1776865702192,43.49,78562.13,0.0,0.13264,7e-05,14.64979]
[1776865703211,43.49,78549.01,0.0,0.1317,7e-05,14.57561]
[1776865703392,43.49,78549.01,0.0,0.1317,7e-05,14.57561]
[1776865703525,43.49,78549.01,0.0,0.1317,7e-05,14.57561]
[1776865704197,43.49,78549.41,0.0,0.13173,7e-05,14.57811]
[1776865704699,43.49,78549.41,0.0,0.13173,7e-05,14.57811]
[1776865705205,43.49,78529.38,0.0,0.13031,7e-05,14.46493]
[1776865705384,43.49,78529.38,0.0,0.13031,7e-05,14.46493]
[1776865705465,43.49,78529.38,0.0,0.13031,7e-05,14.46493]
[1776865708223,43.49,78525.7,0.0,0.13005,7e-05,14.44486]
[1776865709405,43.5,78521.34,0.0,0.12976,7e-05,14.42187]
[1776865709726,43.5,78521.34,0.0,0.12976,7e-05,14.42187]
[1776865709935,43.5,78521.34,0.0,0.12976,7e-05,14.42187]
[1776865709983,43.5,78521.34,0.0,0.12976,7e-05,14.42187]
[1776865710007,43.5,78521.34,0.0,0.12976,7e-05,14.42187]
[1776865710127,43.5,78521.34,0.0,0.12976,7e-05,14.42187]
[1776865712370,43.5,78529.71,0.0,0.13036,7e-05,14.46763]
[1776865712411,43.5,78529.71,0.0,0.13036,7e-05,14.46763]
[1776865712426,43.5,78539.28,0.0,0.13105,7e-05,14.52186]
[1776865713330,43.5,78539.28,0.0,0.13105,7e-05,14.52186]
[1776865713487,43.5,78539.28,0.0,0.13105,7e-05,14.52186]
[1776865713869,43.5,78544.24,0.0,0.13141,7e-05,14.55045]
[1776865714295,43.5,78544.24,0.0,0.13141,7e-05,14.55045]
[1776865715280,43.51,78545.28,0.0,0.13149,7e-05,14.5568]
[1776865715381,43.51,78545.28,0.0,0.13149,7e-05,14.5568]
[1776865716191,43.51,78549.21,0.0,0.13178,7e-05,14.57955]
[1776865716662,43.51,78549.21,0.0,0.13178,7e-05,14.57955]
[1776865716882,43.51,78552.77,0.0,0.13203,7e-05,14.59975]
[1776865718086,43.51,78552.77,0.0,0.13203,7e-05,14.59975]
[1776865720685,43.51,78548.36,0.0,0.13174,7e-05,14.5767]
[1776865724533,43.51,78548.21,0.0,0.13174,7e-05,14.57672]
[1776865725581,43.51,78543.21,0.0,0.13139,7e-05,14.54879]
[1776865725922,43.52,78542.87,0.0,0.13138,7e-05,14.54776]
[1776865727534,43.52,78550.45,0.0,0.13193,7e-05,14.5912]
[1776865727991,43.52,78550.45,0.0,0.13193,7e-05,14.5912]
[1776865728095,43.52,78550.45,0.0,0.13193,7e-05,14.5912]
[1776865728193,43.52,78558.29,0.0,0.1325,7e-05,14.63596]
[1776865728695,43.52,78558.29,0.0,0.1325,7e-05,14.63596]
[1776865728754,43.52,78558.29,0.0,0.1325,7e-05,14.63596]
[1776865728897,43.52,78564.57,0.0,0.13295,7e-05,14.67162]
[1776865731030,43.52,78564.57,0.0,0.13295,7e-05,14.67167]
[1776865731129,43.52,78564.57,0.0,0.13295,7e-05,14.67167]
[1776865731246,43.52,78564.57,0.0,0.13295,7e-05,14.67167]
[1776865731230,43.52,78562.84,0.0,0.13283,7e-05,14.66185]
[1776865731302,43.52,78562.84,0.0,0.13283,7e-05,14.66185]
[1776865731380,43.52,78562.84,0.0,0.13283,7e-05,14.66185]
[1776865731410,43.52,78562.84,0.0,0.13283,7e-05,14.66185]
[1776865732110,43.52,78562.84,0.0,0.13283,7e-05,14.66185]
[1776865732252,43.52,78562.84,0.0,0.13283,7e-05,14.66185]
[1776865732188,43.52,78574.37,0.0,0.13366,7e-05,14.7277]
[1776865733173,43.52,78572.7,0.0,0.13355,7e-05,14.71841]
[1776865734112,43.52,78562.0,0.0,0.13277,7e-05,14.65763]
[1776865735952,43.52,78577.69,0.0,0.13391,7e-05,14.74706]
[1776865736774,43.52,78577.69,0.0,0.13391,7e-05,14.74706]
[1776865736786,43.52,78577.69,0.0,0.13391,7e-05,14.74706]
[1776865736808,43.52,78577.69,0.0,0.13391,7e-05,14.74706]
[1776865737222,43.52,78577.69,0.0,0.13391,7e-05,14.74706]
[1776865736831,43.52,78580.62,0.0,0.13413,7e-05,14.7641]
[1776865737666,43.52,78580.62,0.0,0.13413,7e-05,14.7641]
[1776865738249,43.52,78579.43,0.0,0.13405,7e-05,14.75761]
[1776865741071,43.52,78596.92,0.0,0.13533,7e-05,14.85805]
[1776865741727,43.52,78596.92,0.0,0.13533,7e-05,14.85805]
[1776865741867,43.52,78597.71,0.0,0.13539,7e-05,14.86255]
[1776865745042,43.53,78626.65,0.0,0.13754,7e-05,15.0288]
[1776865747535,43.53,78627.52,0.0,0.13761,7e-05,15.03397]
[1776865747944,43.53,78627.52,0.0,0.13761,7e-05,15.03397]
[1776865748097,43.53,78627.52,0.0,0.13761,7e-05,15.03397]
[1776865748209,43.53,78627.52,0.0,0.13761,7e-05,15.03397]
[1776865748280,43.53,78631.51,0.0,0.13791,7e-05,15.0571]
[1776865749715,43.53,78639.22,0.0,0.13848,7e-05,15.10111]
[1776865751894,43.53,78640.52,0.0,0.13858,7e-05,15.10878]
[1776865751943,43.53,78647.64,0.0,0.13911,7e-05,15.1495]
[1776865757182,43.53,78644.78,0.0,0.1389,7e-05,15.13337]
[1776865759195,43.53,78639.84,0.0,0.13853,7e-05,15.10541]
[1776865759397,43.53,78632.62,0.0,0.138,7e-05,15.06444]
[1776865759407,43.53,78632.62,0.0,0.138,7e-05,15.06444]
[1776865759985,43.53,78619.54,0.0,0.13704,7e-05,14.99007]
[1776865762002,43.53,78619.54,0.0,0.13704,7e-05,14.99007]
[1776865762068,43.53,78615.4,0.0,0.13674,7e-05,14.96676]
[1776865763044,43.53,78604.54,0.0,0.13594,7e-05,14.90487]
[1776865763517,43.53,78604.54,0.0,0.13594,7e-05,14.90487]
[1776865763612,43.53,78604.54,0.0,0.13594,7e-05,14.90487]
[1776865763877,43.53,78604.54,0.0,0.13594,7e-05,14.90487]
[1776865763889,43.53,78580.69,0.0,0.1342,7e-05,14.76959]
[1776865765196,43.53,78567.94,0.0,0.13329,7e-05,14.69791]
[1776865766057,43.53,78567.94,0.0,0.13329,7e-05,14.69791]
[1776865766139,43.53,78567.94,0.0,0.13329,7e-05,14.69791]
[1776865766460,43.54,78563.93,0.0,0.133,7e-05,14.6756]
[1776865767268,43.54,78575.25,0.0,0.13383,7e-05,14.74027]
[1776865768543,43.54,78575.25,0.0,0.13383,7e-05,14.74027]
[1776865768631,43.54,78575.25,0.0,0.13383,7e-05,14.74027]
[1776865768726,43.54,78575.25,0.0,0.13383,7e-05,14.74027]
[1776865769233,43.54,78575.25,0.0,0.13383,7e-05,14.74027]
[1776865768994,43.54,78576.32,0.0,0.13391,7e-05,14.74635]
[1776865771270,43.54,78593.28,0.0,0.13512,7e-05,14.83913]
[1776865772175,43.54,78593.28,0.0,0.13512,7e-05,14.83913]
[1776865772206,43.54,78593.28,0.0,0.13512,7e-05,14.83913]
[1776865772232,43.54,78602.39,0.0,0.13579,7e-05,14.89115]
[1776865773166,43.54,78602.39,0.0,0.13579,7e-05,14.89115]
[1776865773477,43.54,78603.66,0.0,0.13588,7e-05,14.89838]
[1776865776166,43.54,78600.16,0.0,0.13563,7e-05,14.87878]
[1776865776255,43.54,78600.12,0.0,0.13563,7e-05,14.87874]
[1776865777750,43.54,78599.81,0.0,0.1356,7e-05,14.87697]
[1776865778177,43.54,78599.81,0.0,0.1356,7e-05,14.87697]
[1776865778255,43.54,78585.3,0.0,0.13455,7e-05,14.79516]
[1776865778834,43.54,78575.13,0.0,0.13381,7e-05,14.73735]
[1776865780276,43.54,78575.13,0.0,0.13381,7e-05,14.73735]
[1776865781140,43.54,78575.13,0.0,0.13381,7e-05,14.73735]
[1776865781149,43.54,78575.13,0.0,0.13381,7e-05,14.73735]
[1776865781319,43.54,78576.6,0.0,0.13392,7e-05,14.74598]
[1776865781619,43.54,78576.6,0.0,0.13392,7e-05,14.74598]
[1776865782012,43.54,78576.6,0.0,0.13392,7e-05,14.74598]
[1776865782191,43.54,78598.43,0.0,0.13552,7e-05,14.87048]
[1776865783554,43.54,78606.77,0.0,0.13613,7e-05,14.91796]
[1776865784492,43.54,78606.77,0.0,0.13613,7e-05,14.91796]
[1776865785250,43.54,78606.77,0.0,0.13613,7e-05,14.91796]
[1776865786341,43.54,78607.1,0.0,0.13617,7e-05,14.92053]
[1776865786944,43.54,78606.9,0.0,0.13616,7e-05,14.91975]
[1776865792180,43.55,78604.62,0.0,0.13601,7e-05,14.90818]
[1776865795910,43.55,78608.78,0.0,0.13634,7e-05,14.93382]
[1776865796065,43.55,78608.78,0.0,0.13634,7e-05,14.93382]
[1776865796230,43.55,78633.52,0.0,0.13817,7e-05,15.07555]
[1776865796417,43.55,78633.52,0.0,0.13817,7e-05,15.07555]
[1776865796866,43.55,78633.52,0.0,0.13817,7e-05,15.07555]
[1776865797376,43.55,78633.52,0.0,0.13817,7e-05,15.07555]
[1776865797418,43.55,78633.52,0.0,0.13817,7e-05,15.07555]
[1776865798253,43.55,78633.52,0.0,0.13817,7e-05,15.07555]
[1776865798316,43.55,78633.52,0.0,0.13817,7e-05,15.07555]
[1776865801756,43.55,78642.74,0.0,0.13886,7e-05,15.12857]
[1776865801816,43.55,78642.74,0.0,0.13886,7e-05,15.12857]
[1776865801869,43.55,78642.74,0.0,0.13886,7e-05,15.12857]
[1776865801960,43.56,78629.08,0.0,0.13785,7e-05,15.05074]
[1776865802500,43.56,78629.08,0.0,0.13785,7e-05,15.05074]
[1776865802557,43.56,78629.08,0.0,0.13785,7e-05,15.05074]
[1776865802732,43.56,78629.08,0.0,0.13785,7e-05,15.05074]
[1776865803043,43.56,78637.0,0.0,0.13844,7e-05,15.09611]
[1776865804516,43.56,78637.0,0.0,0.13844,7e-05,15.09631]
[1776865805112,43.56,78637.0,0.0,0.13844,7e-05,15.09631]
[1776865805247,43.56,78637.0,0.0,0.13844,7e-05,15.09631]
[1776865805316,43.56,78658.54,0.0,0.14005,7e-05,15.21946]
[1776865807831,43.56,78663.64,0.0,0.14044,7e-05,15.24895]
[1776865807882,43.56,78663.64,0.0,0.14044,7e-05,15.24895]
[1776865807964,43.56,78663.64,0.0,0.14044,7e-05,15.24895]
[1776865808056,43.56,78662.4,0.0,0.14035,7e-05,15.24203]
[1776865808555,43.56,78662.4,0.0,0.14035,7e-05,15.24203]
[1776865810658,43.56,78662.28,0.0,0.14034,7e-05,15.24165]
[1776865810714,43.56,78662.28,0.0,0.14034,7e-05,15.24165]
[1776865810817,43.56,78662.28,0.0,0.14034,7e-05,15.24165]
[1776865810965,43.56,78660.84,0.0,0.14024,7e-05,15.23359]
[1776865812601,43.56,78664.38,0.0,0.1405,7e-05,15.25399]
[1776865812978,43.56,78671.66,0.0,0.14105,8e-05,15.29576]
[1776865816107,43.56,78674.85,0.0,0.14129,8e-05,15.31416]
[1776865817062,43.56,78667.57,0.0,0.14075,8e-05,15.27264]
[1776865817158,43.56,78667.57,0.0,0.14075,8e-05,15.27264]
[1776865817339,43.56,78661.3,0.0,0.14028,7e-05,15.23681]
[1776865820532,43.56,78652.49,0.0,0.13962,7e-05,15.18672]
[1776865821037,43.56,78657.78,0.0,0.14002,7e-05,15.21694]
[1776865824069,43.56,78646.34,0.0,0.13916,7e-05,15.15146]
[1776865826035,43.56,78646.15,0.0,0.13915,7e-05,15.15035]
[1776865826054,43.56,78646.15,0.0,0.13915,7e-05,15.15035]
[1776865826079,43.56,78636.24,0.0,0.13841,7e-05,15.09382]
[1776865830730,43.56,78638.04,0.0,0.13855,7e-05,15.10461]
[1776865830826,43.56,78638.04,0.0,0.13855,7e-05,15.10461]
[1776865831114,43.56,78632.8,0.0,0.13813,7e-05,15.07059]
[1776865832854,43.56,78624.9,0.0,0.13755,7e-05,15.02567]
[1776865832957,43.56,78624.9,0.0,0.13755,7e-05,15.02567]
[1776865833005,43.56,78624.9,0.0,0.13755,7e-05,15.02567]
[1776865833155,43.56,78624.9,0.0,0.13755,7e-05,15.02567]
[1776865833243,43.56,78619.92,0.0,0.13719,7e-05,14.99748]
[1776865834576,43.56,78616.75,0.0,0.13696,7e-05,14.97988]
[1776865836907,43.56,78608.15,0.0,0.13633,7e-05,14.93117]
[1776865838315,43.57,78625.16,0.0,0.13759,7e-05,15.02878]
[1776865838426,43.57,78625.16,0.0,0.13759,7e-05,15.02878]
[1776865838523,43.57,78625.16,0.0,0.13759,7e-05,15.02878]
[1776865839227,43.57,78625.16,0.0,0.1376,7e-05,15.02913]
[1776865839523,43.57,78625.16,0.0,0.1376,7e-05,15.02913]
[1776865841197,43.57,78638.69,0.0,0.13861,7e-05,15.10677]
[1776865846403,43.57,78638.72,0.0,0.13861,7e-05,15.10724]
[1776865847117,43.57,78642.35,0.0,0.13888,7e-05,15.12814]
[1776865847170,43.57,78642.35,0.0,0.13888,7e-05,15.12814]
[1776865847379,43.57,78642.35,0.0,0.13888,7e-05,15.12814]
[1776865847389,43.57,78642.91,0.0,0.13893,7e-05,15.13138]
[1776865849120,43.57,78642.91,0.0,0.13893,7e-05,15.13147]
[1776865849366,43.57,78642.1,0.0,0.13887,7e-05,15.12696]
[1776865850629,43.57,78642.51,0.0,0.1389,7e-05,15.1293]
[1776865850763,43.57,78642.51,0.0,0.1389,7e-05,15.1293]
[1776865851287,43.57,78652.91,0.0,0.13968,7e-05,15.18877]
[1776865852276,43.57,78663.43,0.0,0.14047,7e-05,15.24909]
[1776865853218,43.57,78663.43,0.0,0.14047,7e-05,15.24909]
[1776865853307,43.57,78668.4,0.0,0.14084,8e-05,15.27765]
[1776865855369,43.57,78666.65,0.0,0.14071,7e-05,15.26777]
[1776865857659,43.57,78661.14,0.0,0.1403,7e-05,15.23665]
[1776865857722,43.57,78661.14,0.0,0.1403,7e-05,15.23665]
[1776865858319,43.57,78660.38,0.0,0.14025,7e-05,15.23247]
[1776865859688,43.57,78653.5,0.0,0.13974,7e-05,15.19333]
[1776865862431,43.57,78642.32,0.0,0.13891,7e-05,15.13028]
[1776865864817,43.58,78633.67,0.0,0.13828,7e-05,15.08132]
[1776865864904,43.58,78633.67,0.0,0.13828,7e-05,15.08132]
[1776865865199,43.58,78633.67,0.0,0.13828,7e-05,15.08132]
[1776865865286,43.58,78633.67,0.0,0.13828,7e-05,15.08132]
[1776865865373,43.58,78633.26,0.0,0.13825,7e-05,15.07898]
[1776865865861,43.58,78633.26,0.0,0.13825,7e-05,15.07898]
[1776865865894,43.58,78633.26,0.0,0.13825,7e-05,15.07898]
[1776865866374,43.58,78621.99,0.0,0.13742,7e-05,15.01513]
[1776865867928,43.58,78621.12,0.0,0.13736,7e-05,15.01042]
[1776865867989,43.58,78621.12,0.0,0.13736,7e-05,15.01042]
[1776865868393,43.58,78616.14,0.0,0.13699,7e-05,14.98205]
[1776865870405,43.58,78599.83,0.0,0.13581,7e-05,14.89023]
[1776865872428,43.58,78614.2,0.0,0.13687,7e-05,14.97267]
[1776865876587,43.58,78612.5,0.0,0.13676,7e-05,14.96422]
[1776865876631,43.58,78612.5,0.0,0.13676,7e-05,14.96422]
[1776865877192,43.58,78612.5,0.0,0.13676,7e-05,14.96422]
[1776865877221,43.58,78612.5,0.0,0.13676,7e-05,14.96422]
[1776865877262,43.58,78612.5,0.0,0.13676,7e-05,14.96422]
[1776865877296,43.58,78612.5,0.0,0.13676,7e-05,14.96422]
[1776865877456,43.58,78618.35,0.0,0.13719,7e-05,14.99779]
[1776865880178,43.59,78628.37,0.0,0.13794,7e-05,15.05528]
[1776865882516,43.59,78631.07,0.0,0.13814,7e-05,15.07086]
[1776865882592,43.59,78631.07,0.0,0.13814,7e-05,15.07086]
[1776865883214,43.59,78631.07,0.0,0.13814,7e-05,15.07086]
[1776865883288,43.59,78631.07,0.0,0.13814,7e-05,15.07086]
[1776865884227,43.59,78623.49,0.0,0.13758,7e-05,15.02784]
[1776865884291,43.59,78623.49,0.0,0.13758,7e-05,15.02784]
[1776865884392,43.59,78624.57,0.0,0.13767,7e-05,15.03416]
[1776865885920,43.59,78614.53,0.0,0.13693,7e-05,14.97696]
[1776865891028,43.59,78612.43,0.0,0.13677,7e-05,14.96515]
[1776865892123,43.59,78596.41,0.0,0.13557,7e-05,14.86997]
[1776865893164,43.59,78596.41,0.0,0.13557,7e-05,14.86997]
[1776865893714,43.59,78590.96,0.0,0.13517,7e-05,14.83896]
[1776865894052,43.59,78587.99,0.0,0.13495,7e-05,14.82209]
[1776865896022,43.59,78587.97,0.0,0.13495,7e-05,14.82202]
[1776865896230,43.59,78587.97,0.0,0.13495,7e-05,14.82202]
[1776865896276,43.59,78587.97,0.0,0.13495,7e-05,14.82202]
[1776865896412,43.59,78578.63,0.0,0.13427,7e-05,14.769]
[1776865897031,43.59,78578.63,0.0,0.13427,7e-05,14.769]
[1776865897166,43.59,78578.63,0.0,0.13427,7e-05,14.769]
[1776865897414,43.59,78578.63,0.0,0.13427,7e-05,14.769]
[1776865897497,43.59,78575.06,0.0,0.13402,7e-05,14.74884]
[1776865897524,43.59,78575.06,0.0,0.13402,7e-05,14.74884]
[1776865897556,43.59,78575.06,0.0,0.13402,7e-05,14.74884]
[1776865897851,43.59,78575.06,0.0,0.13402,7e-05,14.74884]
[1776865897915,43.59,78575.06,0.0,0.13402,7e-05,14.74884]
[1776865899365,43.59,78578.46,0.0,0.13426,7e-05,14.76806]
[1776865899467,43.59,78584.51,0.0,0.1347,7e-05,14.80231]
[1776865900389,43.59,78597.08,0.0,0.13562,7e-05,14.87382]
[1776865901043,43.59,78609.17,0.0,0.1365,7e-05,14.94256]
[1776865901800,43.59,78609.17,0.0,0.1365,7e-05,14.94256]
[1776865902341,43.59,78614.08,0.0,0.13686,7e-05,14.97038]
[1776865903194,43.59,78614.08,0.0,0.13686,7e-05,14.97038]
[1776865903417,43.59,78614.08,0.0,0.13686,7e-05,14.97038]
[1776865903463,43.59,78622.78,0.0,0.13751,7e-05,15.01998]
[1776865903732,43.59,78622.78,0.0,0.13751,7e-05,15.01998]
[1776865903816,43.59,78637.5,0.0,0.1386,7e-05,15.10389]
[1776865905054,43.59,78637.5,0.0,0.1386,7e-05,15.10389]
[1776865905186,43.59,78637.5,0.0,0.1386,7e-05,15.10389]
[1776865905369,43.59,78641.12,0.0,0.13887,7e-05,15.12483]
[1776865905929,43.59,78641.12,0.0,0.13887,7e-05,15.12483]
[1776865906020,43.59,78641.12,0.0,0.13887,7e-05,15.12483]
[1776865906490,43.59,78638.15,0.0,0.13865,7e-05,15.10796]
[1776865906973,43.59,78638.15,0.0,0.13865,7e-05,15.10796]
[1776865907381,43.59,78623.16,0.0,0.13754,7e-05,15.0226]
[1776865907934,43.59,78609.55,0.0,0.13654,7e-05,14.9453]
[1776865909984,43.59,78609.55,0.0,0.13654,7e-05,14.9453]
[1776865910006,43.59,78629.02,0.0,0.13798,7e-05,15.05676]
[1776865912236,43.59,78626.93,0.0,0.13783,7e-05,15.04501]
[1776865912586,43.59,78626.87,0.0,0.13783,7e-05,15.04485]
[1776865912694,43.59,78626.87,0.0,0.13783,7e-05,15.04485]
[1776865912821,43.59,78626.87,0.0,0.13783,7e-05,15.04485]
[1776865912896,43.59,78643.25,0.0,0.13905,7e-05,15.13842]
[1776865913884,43.59,78643.25,0.0,0.13905,7e-05,15.13842]
[1776865913915,43.59,78644.57,0.0,0.13915,7e-05,15.14601]
[1776865919370,43.59,78646.93,0.0,0.13932,7e-05,15.15968]
[1776865919385,43.59,78646.93,0.0,0.13932,7e-05,15.15968]
[1776865919460,43.59,78658.91,0.0,0.14022,7e-05,15.22809]
[1776865920241,43.59,78658.91,0.0,0.14022,7e-05,15.22809]
[1776865920300,43.59,78673.89,0.0,0.14134,8e-05,15.3136]
[1776865921042,43.59,78673.89,0.0,0.14134,8e-05,15.3136]
[1776865921072,43.59,78673.89,0.0,0.14134,8e-05,15.3136]
[1776865921120,43.59,78674.94,0.0,0.14142,8e-05,15.31942]
[1776865922456,43.59,78664.75,0.0,0.14065,7e-05,15.26099]
[1776865924468,43.59,78664.75,0.0,0.14065,7e-05,15.26087]
[1776865924427,43.59,78653.86,0.0,0.13983,7e-05,15.19864]
[1776865925632,43.59,78652.61,0.0,0.13974,7e-05,15.19145]
[1776865926630,43.59,78656.21,0.0,0.14001,7e-05,15.21196]
[1776865926856,43.59,78656.21,0.0,0.14001,7e-05,15.21189]
[1776865928094,43.59,78656.21,0.0,0.14001,7e-05,15.21189]
[1776865928114,43.59,78670.85,0.0,0.1411,8e-05,15.29535]
[1776865931129,43.59,78677.0,0.0,0.14156,8e-05,15.33007]
[1776865934183,43.59,78669.26,0.0,0.14097,8e-05,15.28527]
[1776865934233,43.59,78670.27,0.0,0.14104,8e-05,15.29085]
[1776865935250,43.59,78670.27,0.0,0.14104,8e-05,15.29085]
[1776865935317,43.59,78670.27,0.0,0.14104,8e-05,15.29085]
[1776865935418,43.59,78682.33,0.0,0.14195,8e-05,15.35959]
[1776865936196,43.59,78682.33,0.0,0.14195,8e-05,15.35959]
[1776865936468,43.59,78682.33,0.0,0.14195,8e-05,15.35959]
[1776865936503,43.59,78682.33,0.0,0.14195,8e-05,15.35959]
[1776865936539,43.59,78690.94,0.0,0.14259,8e-05,15.40855]
[1776865937199,43.59,78690.94,0.0,0.14259,8e-05,15.40855]
[1776865937245,43.59,78690.94,0.0,0.14259,8e-05,15.40855]
[1776865937258,43.59,78689.17,0.0,0.14246,8e-05,15.39828]
[1776865942444,43.59,78690.92,0.0,0.14259,8e-05,15.40836]
[1776865942520,43.59,78704.1,0.0,0.14359,8e-05,15.48379]
[1776865943878,43.59,78704.1,0.0,0.14359,8e-05,15.48376]
[1776865943974,43.59,78703.41,0.0,0.14353,8e-05,15.47979]
[1776865946996,43.59,78710.77,0.0,0.14409,8e-05,15.52185]
[1776865947672,43.58,78704.9,0.0,0.14365,8e-05,15.48817]
[1776865947723,43.58,78704.9,0.0,0.14365,8e-05,15.48817]
[1776865948000,43.58,78704.9,0.0,0.14365,8e-05,15.48815]
[1776865949317,43.58,78704.9,0.0,0.14365,8e-05,15.48815]
[1776865949404,43.58,78704.9,0.0,0.14365,8e-05,15.48815]
[1776865949438,43.58,78714.2,0.0,0.14435,8e-05,15.54137]
[1776865950129,43.58,78714.2,0.0,0.14435,8e-05,15.54137]
[1776865950199,43.58,78714.2,0.0,0.14435,8e-05,15.54137]
[1776865950267,43.58,78721.11,0.0,0.14488,8e-05,15.58091]
[1776865952404,43.58,78721.11,0.0,0.14485,8e-05,15.57659]
[1776865952494,43.58,78718.74,0.0,0.14466,8e-05,15.56288]
[1776865956195,43.58,78726.29,0.0,0.14524,8e-05,15.60584]
[1776865956277,43.58,78726.29,0.0,0.14524,8e-05,15.60584]
[1776865956374,43.58,78726.38,0.0,0.14524,8e-05,15.60621]
[1776865959478,43.58,78726.8,0.0,0.14527,8e-05,15.60829]
[1776865959530,43.58,78726.8,0.0,0.14527,8e-05,15.60829]
[1776865960458,43.58,78712.72,0.0,0.14419,8e-05,15.52727]
[1776865963782,43.58,78719.64,0.0,0.14471,8e-05,15.56667]
[1776865968463,43.58,78725.27,0.0,0.14514,8e-05,15.59848]
[1776865968587,43.58,78724.8,0.0,0.1451,8e-05,15.59566]
[1776865969161,43.58,78739.27,0.0,0.14621,8e-05,15.6785]
[1776865974317,43.58,78742.91,0.0,0.14648,8e-05,15.69847]
[1776865975281,43.58,78745.33,0.0,0.14666,8e-05,15.7121]
[1776865975323,43.58,78762.01,0.0,0.14794,8e-05,15.8076]
[1776865978031,43.58,78763.0,0.0,0.14802,8e-05,15.81343]
[1776865978480,43.58,78763.0,0.0,0.14802,8e-05,15.81343]
[1776865978887,43.58,78753.14,0.0,0.14726,8e-05,15.75681]
[1776865979238,43.58,78753.14,0.0,0.14726,8e-05,15.75685]
[1776865982303,43.58,78752.04,0.0,0.14717,8e-05,15.75026]
[1776865982430,43.58,78752.04,0.0,0.14717,8e-05,15.75026]
[1776865982557,43.58,78749.55,0.0,0.14698,8e-05,15.73584]
[1776865983275,43.58,78749.55,0.0,0.14698,8e-05,15.73584]
[1776865983345,43.58,78749.55,0.0,0.14698,8e-05,15.73584]
[1776865983409,43.57,78735.02,0.0,0.14585,8e-05,15.65214]
[1776865987182,43.57,78730.91,0.0,0.14553,8e-05,15.6279]
[1776865987241,43.57,78730.91,0.0,0.14553,8e-05,15.6279]
[1776865987339,43.57,78735.1,0.0,0.14585,8e-05,15.65177]
[1776865990827,43.57,78736.43,0.0,0.14594,8e-05,15.65885]
[1776865990911,43.57,78736.43,0.0,0.14594,8e-05,15.65885]
[1776865991324,43.57,78735.08,0.0,0.14584,8e-05,15.65092]
[1776865992056,43.57,78735.08,0.0,0.14584,8e-05,15.65092]
[1776865992476,43.57,78713.02,0.0,0.14415,8e-05,15.52427]
[1776865993702,43.57,78713.23,0.0,0.14416,8e-05,15.52531]
[1776865994366,43.57,78726.82,0.0,0.1452,8e-05,15.603]
[1776865998490,43.57,78721.06,0.0,0.14475,8e-05,15.56974]
[1776865999070,43.57,78728.02,0.0,0.14528,8e-05,15.60952]
[1776865999198,43.57,78728.02,0.0,0.14528,8e-05,15.60952]
[1776865999388,43.57,78741.11,0.0,0.14629,8e-05,15.68454]
[1776865999829,43.57,78741.11,0.0,0.14629,8e-05,15.68454]
[1776866000386,43.57,78741.11,0.0,0.14629,8e-05,15.68454]
[1776866001023,43.57,78743.9,0.0,0.1465,8e-05,15.70042]
[1776866001393,43.57,78743.65,0.0,0.14648,8e-05,15.69876]
[1776866002476,43.57,78743.65,0.0,0.14648,8e-05,15.69876]
[1776866002681,43.57,78746.51,0.0,0.14669,8e-05,15.71492]
[1776866004605,43.57,78757.71,0.0,0.14755,8e-05,15.77866]
[1776866005500,43.57,78757.71,0.0,0.14755,8e-05,15.77866]
[1776866005599,43.57,78757.71,0.0,0.14755,8e-05,15.77866]
[1776866006052,43.56,78753.18,0.0,0.1472,8e-05,15.75231]
[1776866006122,43.56,78753.18,0.0,0.1472,8e-05,15.75231]
[1776866006431,43.56,78753.43,0.0,0.14721,8e-05,15.7536]
[1776866007551,43.56,78732.12,0.0,0.14557,8e-05,15.63119]
[1776866008975,43.56,78732.25,0.0,0.14558,8e-05,15.63193]
[1776866008983,43.56,78732.25,0.0,0.14558,8e-05,15.63193]
[1776866009596,43.56,78711.91,0.0,0.14403,8e-05,15.51537]
[1776866010956,43.56,78712.22,0.0,0.14405,8e-05,15.51708]
[1776866011464,43.56,78710.55,0.0,0.14389,8e-05,15.50326]
[1776866013479,43.56,78715.18,0.0,0.14424,8e-05,15.5298]
[1776866015184,43.56,78713.41,0.0,0.14411,8e-05,15.51962]
[1776866015580,43.56,78711.48,0.0,0.14396,8e-05,15.50854]
[1776866016899,43.56,78711.48,0.0,0.14396,8e-05,15.50854]
[1776866017507,43.56,78716.81,0.0,0.14437,8e-05,15.53909]
[1776866018541,43.56,78727.08,0.0,0.14515,8e-05,15.59793]
[1776866023548,43.56,78726.63,0.0,0.14511,8e-05,15.59486]
[1776866025036,43.56,78730.58,0.0,0.14541,8e-05,15.61739]
[1776866029608,43.56,78733.25,0.0,0.14561,8e-05,15.63207]
[1776866029680,43.56,78734.78,0.0,0.14572,8e-05,15.64067]
[1776866030039,43.56,78734.78,0.0,0.14572,8e-05,15.64067]
[1776866030116,43.56,78734.78,0.0,0.14572,8e-05,15.64067]
[1776866032948,43.56,78738.42,0.0,0.14599,8e-05,15.66095]
[1776866033009,43.56,78738.42,0.0,0.14599,8e-05,15.66095]
[1776866033618,43.56,78742.99,0.0,0.14634,8e-05,15.68696]
[1776866034043,43.56,78742.99,0.0,0.14634,8e-05,15.68696]
[1776866034098,43.56,78742.99,0.0,0.14634,8e-05,15.68696]
[1776866034625,43.56,78747.36,0.0,0.14668,8e-05,15.71179]
[1776866034921,43.56,78747.36,0.0,0.14668,8e-05,15.71179]
[1776866035015,43.56,78747.36,0.0,0.14668,8e-05,15.71179]
[1776866035631,43.56,78750.17,0.0,0.14689,8e-05,15.72784]
[1776866035911,43.56,78750.17,0.0,0.14689,8e-05,15.72784]
[1776866035963,43.56,78750.17,0.0,0.14689,8e-05,15.72784]
[1776866036402,43.56,78750.17,0.0,0.14689,8e-05,15.72784]
[1776866036466,43.56,78750.17,0.0,0.14689,8e-05,15.72784]
[1776866037149,43.56,78740.71,0.0,0.14616,8e-05,15.67343]
[1776866037218,43.56,78740.71,0.0,0.14616,8e-05,15.67343]
[1776866037644,43.56,78740.71,0.0,0.14616,8e-05,15.67339]
[1776866038199,43.56,78740.71,0.0,0.14616,8e-05,15.67339]
[1776866038246,43.56,78740.71,0.0,0.14616,8e-05,15.67339]
[1776866038652,43.56,78740.45,0.0,0.14614,8e-05,15.67186]
[1776866039076,43.56,78740.45,0.0,0.14614,8e-05,15.67186]
[1776866039117,43.56,78740.45,0.0,0.14614,8e-05,15.67186]
[1776866039660,43.56,78738.07,0.0,0.14596,8e-05,15.65817]
[1776866040177,43.56,78738.07,0.0,0.14596,8e-05,15.65817]
[1776866040332,43.56,78738.07,0.0,0.14596,8e-05,15.65817]
[1776866040544,43.56,78738.07,0.0,0.14596,8e-05,15.65817]
[1776866040668,43.56,78738.86,0.0,0.14601,8e-05,15.66247]
[1776866041074,43.56,78738.86,0.0,0.14601,8e-05,15.66247]
[1776866041675,43.56,78727.2,0.0,0.14512,8e-05,15.59534]
[1776866042594,43.56,78727.2,0.0,0.14512,8e-05,15.59534]
[1776866042662,43.56,78727.2,0.0,0.14512,8e-05,15.59534]
[1776866042814,43.56,78731.16,0.0,0.14542,8e-05,15.61791]
[1776866044841,43.55,78741.77,0.0,0.14623,8e-05,15.67845]
[1776866046033,43.55,78741.77,0.0,0.14623,8e-05,15.67845]
[1776866046095,43.55,78741.77,0.0,0.14623,8e-05,15.67845]
[1776866046126,43.55,78744.42,0.0,0.14643,8e-05,15.6932]
[1776866046865,43.55,78744.42,0.0,0.14643,8e-05,15.6932]
[1776866046910,43.55,78744.42,0.0,0.14643,8e-05,15.6932]
[1776866047259,43.55,78745.87,0.0,0.14653,8e-05,15.70124]
[1776866049744,43.55,78746.5,0.0,0.14657,8e-05,15.70426]
[1776866049779,43.55,78746.5,0.0,0.14657,8e-05,15.70426]
[1776866049811,43.55,78738.61,0.0,0.14597,8e-05,15.65897]
[1776866055316,43.55,78731.06,0.0,0.14537,8e-05,15.61465]
[1776866055415,43.55,78731.06,0.0,0.14537,8e-05,15.61465]
[1776866055505,43.55,78731.06,0.0,0.14537,8e-05,15.61465]
[1776866055519,43.55,78734.65,0.0,0.14564,8e-05,15.6349]
[1776866057072,43.55,78747.3,0.0,0.14661,8e-05,15.70708]
[1776866062124,43.54,78756.5,0.0,0.14731,8e-05,15.75889]
[1776866066276,43.54,78747.18,0.0,0.14658,8e-05,15.7049]
[1776866066382,43.54,78747.18,0.0,0.14658,8e-05,15.7049]
[1776866066481,43.54,78747.64,0.0,0.14661,8e-05,15.70688]
[1776866068875,43.54,78734.12,0.0,0.14556,8e-05,15.62876]
[1776866070343,43.54,78734.12,0.0,0.14556,8e-05,15.62876]
[1776866070491,43.54,78734.12,0.0,0.14556,8e-05,15.62876]
[1776866070593,43.54,78739.77,0.0,0.14599,8e-05,15.66081]
[1776866072464,43.54,78745.8,0.0,0.14642,8e-05,15.69118]
[1776866072531,43.54,78745.8,0.0,0.14642,8e-05,15.69118]
[1776866072570,43.54,78746.55,0.0,0.14648,8e-05,15.69526]
[1776866073466,43.54,78746.55,0.0,0.14648,8e-05,15.69526]
[1776866077829,43.54,78732.06,0.0,0.14534,8e-05,15.61068]
[1776866083999,43.53,78730.86,0.0,0.14524,8e-05,15.60303]
[1776866087548,43.53,78712.49,0.0,0.14383,8e-05,15.49712]
[1776866090319,43.53,78723.85,0.0,0.14469,8e-05,15.56223]
[1776866096101,43.53,78729.1,0.0,0.14509,8e-05,15.59176]
[1776866099651,43.53,78727.67,0.0,0.14497,8e-05,15.58317]
[1776866099654,43.53,78730.03,0.0,0.14515,8e-05,15.59647]
[1776866099739,43.53,78730.03,0.0,0.14515,8e-05,15.59647]
[1776866101127,43.53,78749.95,0.0,0.14668,8e-05,15.71071]
[1776866106528,43.53,78746.13,0.0,0.14638,8e-05,15.68816]
[1776866106609,43.53,78746.13,0.0,0.14638,8e-05,15.68816]
[1776866106668,43.53,78742.36,0.0,0.14609,8e-05,15.66646]
[1776866107726,43.53,78732.16,0.0,0.1453,8e-05,15.6079]
[1776866107985,43.53,78732.16,0.0,0.1453,8e-05,15.6079]
[1776866108797,43.53,78723.49,0.0,0.14464,8e-05,15.55805]
[1776866109599,43.53,78710.73,0.0,0.14366,8e-05,15.48487]
[1776866112398,43.53,78708.29,0.0,0.14348,8e-05,15.4709]
[1776866112530,43.53,78712.82,0.0,0.14382,8e-05,15.4969]
[1776866115671,43.53,78726.47,0.0,0.14486,8e-05,15.575]
[1776866116541,43.53,78726.47,0.0,0.14486,8e-05,15.575]
[1776866116565,43.53,78729.57,0.0,0.1451,8e-05,15.59265]
[1776866117735,43.53,78729.57,0.0,0.1451,8e-05,15.59265]
[1776866117783,43.53,78730.98,0.0,0.14521,8e-05,15.60075]
[1776866118601,43.53,78727.15,0.0,0.14491,8e-05,15.57862]
[1776866121359,43.53,78717.19,0.0,0.14415,8e-05,15.52123]
[1776866122984,43.53,78717.19,0.0,0.14415,8e-05,15.52119]
[1776866123492,43.53,78717.19,0.0,0.14415,8e-05,15.52119]
[1776866123499,43.53,78717.19,0.0,0.14415,8e-05,15.52119]
[1776866123502,43.53,78717.19,0.0,0.14415,8e-05,15.52119]
[1776866123543,43.53,78717.19,0.0,0.14415,8e-05,15.52119]
[1776866123565,43.53,78711.05,0.0,0.14368,8e-05,15.48595]
[1776866128714,43.53,78711.52,0.0,0.14372,8e-05,15.48868]
[1776866130656,43.53,78711.44,0.0,0.14371,8e-05,15.48824]
[1776866130749,43.53,78718.68,0.0,0.14426,8e-05,15.52971]
[1776866131829,43.53,78712.58,0.0,0.14376,8e-05,15.49048]
[1776866131883,43.53,78712.58,0.0,0.14376,8e-05,15.49048]
[1776866132714,43.53,78712.58,0.0,0.14376,8e-05,15.49048]
[1776866132716,43.53,78712.58,0.0,0.14376,8e-05,15.49048]
[1776866132771,43.53,78712.58,0.0,0.14376,8e-05,15.49048]
[1776866132721,43.53,78711.08,0.0,0.14365,8e-05,15.48181]
[1776866136755,43.53,78711.85,0.0,0.14371,8e-05,15.48623]
[1776866137234,43.53,78712.91,0.0,0.14379,8e-05,15.4923]
[1776866137363,43.53,78715.76,0.0,0.144,8e-05,15.50859]
[1776866138773,43.53,78715.76,0.0,0.144,8e-05,15.50859]
[1776866139377,43.53,78713.58,0.0,0.14384,8e-05,15.49604]
[1776866140782,43.53,78713.58,0.0,0.14384,8e-05,15.49604]
[1776866140793,43.53,78713.88,0.0,0.14386,8e-05,15.49771]
[1776866141437,43.53,78715.77,0.0,0.144,8e-05,15.50853]
[1776866144434,43.52,78726.56,0.0,0.14483,8e-05,15.57031]
[1776866146750,43.52,78740.17,0.0,0.14587,8e-05,15.64817]
[1776866149340,43.52,78735.84,0.0,0.14553,8e-05,15.62284]
[1776866154483,43.52,78737.73,0.0,0.14565,8e-05,15.63232]
[1776866159518,43.52,78738.13,0.0,0.14567,8e-05,15.63393]
[1776866162405,43.52,78734.8,0.0,0.14541,8e-05,15.61445]
[1776866162513,43.52,78734.8,0.0,0.14541,8e-05,15.61445]
[1776866162752,43.52,78742.11,0.0,0.14597,8e-05,15.65609]
[1776866163634,43.52,78742.11,0.0,0.14597,8e-05,15.65609]
[1776866163697,43.52,78742.11,0.0,0.14597,8e-05,15.65609]
[1776866163728,43.52,78741.93,0.0,0.14595,8e-05,15.65484]
[1776866170599,43.51,78742.21,0.0,0.14595,8e-05,15.65494]
[1776866172178,43.51,78741.72,0.0,0.14591,8e-05,15.65196]
[1776866172294,43.51,78741.72,0.0,0.14591,8e-05,15.65196]
[1776866172611,43.51,78740.08,0.0,0.14579,8e-05,15.64238]
[1776866174717,43.51,78754.97,0.0,0.14693,8e-05,15.72771]
[1776866175265,43.51,78754.97,0.0,0.14693,8e-05,15.72771]
[1776866175316,43.51,78754.97,0.0,0.14693,8e-05,15.72771]
[1776866175330,43.51,78754.97,0.0,0.14693,8e-05,15.72771]
[1776866175632,43.51,78755.26,0.0,0.14695,8e-05,15.72888]
[1776866176017,43.51,78755.26,0.0,0.14695,8e-05,15.72888]
[1776866176025,43.51,78755.26,0.0,0.14695,8e-05,15.72888]
[1776866176075,43.51,78755.26,0.0,0.14695,8e-05,15.72888]
[1776866176639,43.51,78759.66,0.0,0.14729,8e-05,15.75417]
[1776866181674,43.51,78757.05,0.0,0.14706,8e-05,15.73756]
[1776866182465,43.51,78757.05,0.0,0.14706,8e-05,15.73756]
[1776866182684,43.51,78756.06,0.0,0.14699,8e-05,15.73179]
[1776866183689,43.51,78769.41,0.0,0.14802,8e-05,15.80857]
[1776866187531,43.51,78770.22,0.0,0.14808,8e-05,15.81325]
[1776866187716,43.51,78769.67,0.0,0.14804,8e-05,15.8101]
[1776866192751,43.51,78771.12,0.0,0.14812,8e-05,15.81412]
[1776866194755,43.51,78770.29,0.0,0.14806,8e-05,15.80937]
[1776866194783,43.51,78780.66,0.0,0.14886,8e-05,15.86903]
[1776866194846,43.51,78780.66,0.0,0.14886,8e-05,15.86903]
[1776866195381,43.51,78780.66,0.0,0.14886,8e-05,15.86903]
[1776866195452,43.51,78780.66,0.0,0.14886,8e-05,15.86903]
[1776866195773,43.51,78781.0,0.0,0.14889,8e-05,15.87095]
[1776866199958,43.51,78780.37,0.0,0.14884,8e-05,15.86724]
[1776866200807,43.51,78779.21,0.0,0.14875,8e-05,15.86047]
[1776866205841,43.5,78779.17,0.0,0.14874,8e-05,15.86003]
[1776866210884,43.5,78776.86,0.0,0.14856,8e-05,15.84652]
[1776866213529,43.5,78772.73,0.0,0.14824,8e-05,15.82275]
[1776866213603,43.5,78772.73,0.0,0.14824,8e-05,15.82275]
[1776866215881,43.5,78778.68,0.0,0.1487,8e-05,15.857]
[1776866215945,43.5,78778.68,0.0,0.1487,8e-05,15.857]
[1776866216467,43.5,78778.68,0.0,0.1487,8e-05,15.857]
[1776866216538,43.5,78778.68,0.0,0.1487,8e-05,15.857]
[1776866217414,43.5,78775.67,0.0,0.14846,8e-05,15.83959]
[1776866217451,43.5,78775.67,0.0,0.14846,8e-05,15.83959]
[1776866217588,43.5,78775.67,0.0,0.14846,8e-05,15.83959]
[1776866217665,43.5,78775.67,0.0,0.14846,8e-05,15.83959]
[1776866218231,43.5,78779.2,0.0,0.14874,8e-05,15.85983]
[1776866218257,43.5,78779.2,0.0,0.14874,8e-05,15.85983]
[1776866218346,43.5,78779.2,0.0,0.14874,8e-05,15.85983]
[1776866218809,43.5,78790.52,0.0,0.14962,8e-05,15.92484]
[1776866221817,43.5,78797.15,0.0,0.15014,8e-05,15.96284]
[1776866221828,43.5,78797.15,0.0,0.15014,8e-05,15.96284]
[1776866221877,43.5,78795.1,0.0,0.14997,8e-05,15.95068]
[1776866223418,43.5,78791.07,0.0,0.14966,8e-05,15.92748]
[1776866223500,43.5,78791.07,0.0,0.14966,8e-05,15.92748]
[1776866223566,43.5,78790.14,0.0,0.14958,8e-05,15.92213]
[1776866225115,43.5,78776.97,0.0,0.14855,8e-05,15.846]
[1776866225956,43.5,78776.97,0.0,0.14855,8e-05,15.846]
[1776866228066,43.5,78777.16,0.0,0.14856,8e-05,15.84706]
[1776866230009,43.5,78773.02,0.0,0.14824,8e-05,15.82318]
[1776866230380,43.5,78773.02,0.0,0.14824,8e-05,15.82318]
[1776866230474,43.5,78773.02,0.0,0.14824,8e-05,15.82318]
[1776866230530,43.5,78773.02,0.0,0.14824,8e-05,15.82318]
[1776866230583,43.5,78773.02,0.0,0.14824,8e-05,15.82318]
[1776866230648,43.5,78773.02,0.0,0.14824,8e-05,15.82318]
[1776866230742,43.5,78776.38,0.0,0.1485,8e-05,15.84244]
[1776866231356,43.5,78786.45,0.0,0.14929,8e-05,15.90039]
[1776866234378,43.5,78789.88,0.0,0.14955,8e-05,15.91987]
[1776866241276,43.5,78791.74,0.0,0.14969,8e-05,15.92975]
[1776866241682,43.5,78791.74,0.0,0.14969,8e-05,15.92975]
[1776866241726,43.5,78791.74,0.0,0.14969,8e-05,15.92975]
[1776866244810,43.5,78786.1,0.0,0.14924,8e-05,15.89662]
[1776866244868,43.5,78786.1,0.0,0.14924,8e-05,15.89662]
[1776866246225,43.5,78788.07,0.0,0.14938,8e-05,15.90761]
[1776866246275,43.5,78788.07,0.0,0.14938,8e-05,15.90761]
[1776866246315,43.5,78788.07,0.0,0.14938,8e-05,15.90761]
[1776866246337,43.5,78788.07,0.0,0.14938,8e-05,15.90761]
[1776866249335,43.49,78793.97,0.0,0.14984,8e-05,15.94097]
[1776866249460,43.49,78793.97,0.0,0.14984,8e-05,15.94097]
[1776866251523,43.49,78784.1,0.0,0.14903,8e-05,15.87973]
[1776866254314,43.49,78784.18,0.0,0.14903,8e-05,15.87988]
[1776866254472,43.49,78784.18,0.0,0.14903,8e-05,15.87988]
[1776866254590,43.49,78781.97,0.0,0.14886,8e-05,15.86715]
[1776866256384,43.49,78781.97,0.0,0.14886,8e-05,15.86699]
[1776866256769,43.49,78777.21,0.0,0.14849,8e-05,15.83955]
[1776866260791,43.49,78788.38,0.0,0.14936,8e-05,15.90361]
[1776866260998,43.49,78788.38,0.0,0.14936,8e-05,15.90361]
[1776866261040,43.49,78788.38,0.0,0.14936,8e-05,15.90361]
[1776866265033,43.49,78797.27,0.0,0.15005,8e-05,15.95439]
[1776866265381,43.49,78797.27,0.0,0.15005,8e-05,15.95439]
[1776866265861,43.49,78811.0,0.0,0.15112,8e-05,16.03311]
[1776866269074,43.49,78813.17,0.0,0.15128,8e-05,16.04487]
[1776866269428,43.49,78813.17,0.0,0.15128,8e-05,16.04487]
[1776866270622,43.49,78811.64,0.0,0.15116,8e-05,16.03605]
[1776866270654,43.49,78810.23,0.0,0.15105,8e-05,16.02781]
[1776866272651,43.49,78810.23,0.0,0.15104,8e-05,16.02772]
[1776866272752,43.49,78808.71,0.0,0.15092,8e-05,16.0188]
[1776866273262,43.49,78808.71,0.0,0.15092,8e-05,16.0188]
[1776866274687,43.49,78807.89,0.0,0.15086,8e-05,16.01407]
[1776866274930,43.49,78807.89,0.0,0.15086,8e-05,16.01407]
[1776866274788,43.49,78807.59,0.0,0.15083,8e-05,16.0122]
[1776866275317,43.49,78807.59,0.0,0.15083,8e-05,16.0122]
[1776866275597,43.49,78813.03,0.0,0.15126,8e-05,16.04355]
[1776866278352,43.49,78814.36,0.0,0.15136,8e-05,16.05105]
[1776866280800,43.49,78814.63,0.0,0.15138,8e-05,16.05239]
[1776866282844,43.49,78814.39,0.0,0.15136,8e-05,16.05081]
[1776866282956,43.48,78803.61,0.0,0.15051,8e-05,15.98839]
[1776866283839,43.48,78803.61,0.0,0.15051,8e-05,15.98839]
[1776866283887,43.48,78803.61,0.0,0.15051,8e-05,15.98839]
[1776866283897,43.48,78793.14,0.0,0.14968,8e-05,15.92787]
[1776866284502,43.48,78783.35,0.0,0.14892,8e-05,15.87151]
[1776866288039,43.48,78791.43,0.0,0.14955,8e-05,15.91776]
[1776866288149,43.48,78791.43,0.0,0.14955,8e-05,15.91776]
[1776866288939,43.48,78791.43,0.0,0.14955,8e-05,15.91776]
[1776866288426,43.48,78791.04,0.0,0.14951,8e-05,15.91545]
[1776866289435,43.48,78796.02,0.0,0.1499,8e-05,15.944]
[1776866290063,43.48,78796.02,0.0,0.1499,8e-05,15.944]
[1776866290132,43.48,78796.02,0.0,0.1499,8e-05,15.944]
[1776866290917,43.48,78796.02,0.0,0.1499,8e-05,15.944]
[1776866291974,43.48,78794.55,0.0,0.14978,8e-05,15.93498]
[1776866297489,43.48,78789.6,0.0,0.14938,8e-05,15.90568]
[1776866302525,43.48,78793.03,0.0,0.14964,8e-05,15.92476]
[1776866307560,43.48,78793.7,0.0,0.14968,8e-05,15.92795]
[1776866312593,43.47,78802.43,0.0,0.15033,8e-05,15.97325]
[1776866313206,43.47,78802.43,0.0,0.15033,8e-05,15.97325]
[1776866313601,43.47,78805.95,0.0,0.1506,8e-05,15.99332]
[1776866314866,43.47,78805.95,0.0,0.1506,8e-05,15.99332]
[1776866315197,43.47,78804.33,0.0,0.15047,8e-05,15.98377]
[1776866315615,43.47,78803.89,0.0,0.15043,8e-05,15.98124]
[1776866320650,43.47,78797.78,0.0,0.14994,8e-05,15.94513]
[1776866325685,43.47,78798.68,0.0,0.15001,8e-05,15.9498]
[1776866330702,43.47,78798.72,0.0,0.15001,8e-05,15.94991]
[1776866332406,43.47,78788.2,0.0,0.14918,8e-05,15.88907]
[1776866333292,43.47,78787.24,0.0,0.1491,8e-05,15.88345]
[1776866333339,43.47,78787.24,0.0,0.1491,8e-05,15.88345]
[1776866334616,43.47,78786.11,0.0,0.14901,8e-05,15.87692]
[1776866334663,43.47,78786.11,0.0,0.14901,8e-05,15.87692]
[1776866339783,43.47,78794.63,0.0,0.14968,8e-05,15.92588]
[1776866344924,43.47,78797.78,0.0,0.14992,8e-05,15.9436]
[1776866345577,43.47,78804.01,0.0,0.15041,8e-05,15.97936]
[1776866345825,43.47,78803.59,0.0,0.15037,8e-05,15.9768]
[1776866346973,43.47,78803.59,0.0,0.15037,8e-05,15.9768]
[1776866347639,43.47,78807.78,0.0,0.1507,8e-05,16.00077]
[1776866347843,43.47,78805.65,0.0,0.15053,8e-05,15.98846]
[1776866352879,43.46,78802.53,0.0,0.15028,8e-05,15.96977]
[1776866354735,43.46,78803.32,0.0,0.15034,8e-05,15.97413]
[1776866354899,43.46,78802.93,0.0,0.1503,8e-05,15.97168]
[1776866358983,43.46,78812.5,0.0,0.15105,8e-05,16.02642]
[1776866359809,43.46,78812.5,0.0,0.15105,8e-05,16.02642]
[1776866359935,43.46,78812.5,0.0,0.15105,8e-05,16.02632]
[1776866364968,43.46,78814.56,0.0,0.1512,8e-05,16.03768]
[1776866370009,43.46,78812.92,0.0,0.15107,8e-05,16.0277]
[1776866371967,43.46,78814.78,0.0,0.15118,8e-05,16.03408]
[1776866372027,43.46,78815.57,0.0,0.15124,8e-05,16.03854]
[1776866376055,43.46,78827.65,0.0,0.15219,8e-05,16.1077]
[1776866381267,43.46,78827.6,0.0,0.15217,8e-05,16.10643]
[1776866387132,43.45,78829.26,0.0,0.15229,8e-05,16.11492]
[1776866392167,43.45,78827.86,0.0,0.15216,8e-05,16.106]
[1776866397202,43.45,78831.04,0.0,0.1524,8e-05,16.12343]
[1776866403009,43.45,78838.56,0.0,0.15299,8e-05,16.16602]
[1776866403037,43.45,78838.56,0.0,0.15299,8e-05,16.16602]
[1776866403106,43.45,78843.43,0.0,0.15337,8e-05,16.1939]
[1776866404236,43.45,78860.28,0.0,0.15472,8e-05,16.29118]
[1776866404564,43.45,78860.28,0.0,0.15472,8e-05,16.29118]
[1776866405046,43.44,78861.26,0.0,0.15478,8e-05,16.29621]
[1776866405409,43.44,78861.26,0.0,0.15478,8e-05,16.29621]
[1776866405658,43.44,78861.26,0.0,0.15478,8e-05,16.29621]
[1776866405691,43.44,78856.68,0.0,0.15442,8e-05,16.26957]
[1776866407163,43.44,78851.13,0.0,0.15397,8e-05,16.23737]
[1776866408074,43.44,78851.13,0.0,0.15397,8e-05,16.23737]
[1776866408086,43.44,78851.13,0.0,0.15397,8e-05,16.23737]
[1776866407284,43.44,78851.13,0.0,0.15397,8e-05,16.23725]
[1776866408988,43.44,78851.13,0.0,0.15397,8e-05,16.23725]
[1776866409088,43.44,78841.74,0.0,0.15322,8e-05,16.18298]
[1776866409186,43.44,78841.74,0.0,0.15322,8e-05,16.18298]
[1776866409898,43.44,78814.49,0.0,0.15106,8e-05,16.02571]
[1776866410338,43.44,78814.49,0.0,0.15106,8e-05,16.02571]
[1776866411101,43.44,78814.49,0.0,0.15106,8e-05,16.02571]
[1776866411141,43.44,78808.6,0.0,0.1506,8e-05,15.99171]
[1776866411806,43.44,78808.6,0.0,0.1506,8e-05,15.99171]
[1776866411865,43.44,78808.6,0.0,0.1506,8e-05,15.99171]
[1776866412538,43.44,78807.14,0.0,0.15048,8e-05,15.9831]
[1776866415938,43.44,78818.28,0.0,0.15136,8e-05,16.04732]
[1776866418973,43.44,78809.79,0.0,0.15069,8e-05,15.9983]
[1776866419067,43.44,78809.79,0.0,0.15069,8e-05,15.9983]
[1776866419073,43.44,78811.51,0.0,0.15082,8e-05,16.00823]
[1776866421240,43.44,78820.88,0.0,0.15156,8e-05,16.06222]
[1776866421311,43.44,78820.88,0.0,0.15156,8e-05,16.06222]
[1776866422118,43.44,78817.33,0.0,0.15128,8e-05,16.04186]
[1776866426326,43.44,78816.82,0.0,0.15125,8e-05,16.03966]
[1776866426388,43.44,78816.82,0.0,0.15125,8e-05,16.03966]
[1776866426487,43.44,78824.68,0.0,0.15188,8e-05,16.08516]
[1776866430007,43.45,78836.44,0.0,0.15281,8e-05,16.15322]
[1776866436021,43.45,78837.74,0.0,0.15288,8e-05,16.15643]
[1776866438013,43.45,78831.35,0.0,0.15238,8e-05,16.11962]
[1776866438063,43.45,78831.35,0.0,0.15238,8e-05,16.11962]
[1776866438115,43.45,78826.84,0.0,0.15202,8e-05,16.09367]
[1776866441536,43.45,78817.03,0.0,0.15124,8e-05,16.03711]
[1776866444992,43.45,78817.63,0.0,0.15129,8e-05,16.04057]
[1776866445060,43.45,78817.63,0.0,0.15129,8e-05,16.04057]
[1776866445155,43.45,78827.91,0.0,0.1521,8e-05,16.09987]
[1776866445393,43.45,78827.91,0.0,0.1521,8e-05,16.09987]
[1776866445460,43.45,78827.91,0.0,0.1521,8e-05,16.09987]
[1776866446062,43.45,78827.1,0.0,0.15204,8e-05,16.09518]
[1776866447709,43.45,78821.45,0.0,0.15159,8e-05,16.06259]
[1776866447789,43.45,78821.45,0.0,0.15159,8e-05,16.06259]
[1776866447889,43.45,78820.2,0.0,0.1515,8e-05,16.05555]
[1776866450749,43.45,78823.33,0.0,0.15175,8e-05,16.07389]
[1776866450827,43.45,78823.33,0.0,0.15175,8e-05,16.07389]
[1776866450950,43.45,78820.2,0.0,0.1515,8e-05,16.05597]
[1776866453717,43.45,78814.53,0.0,0.15106,8e-05,16.02356]
[1776866455034,43.45,78813.49,0.0,0.15098,8e-05,16.01777]
[1776866455047,43.45,78798.09,0.0,0.14977,8e-05,15.9288]
[1776866456085,43.45,78798.09,0.0,0.14977,8e-05,15.9288]
[1776866456124,43.45,78798.09,0.0,0.14977,8e-05,15.9288]
[1776866456155,43.45,78798.09,0.0,0.14977,8e-05,15.9288]
[1776866456157,43.45,78794.13,0.0,0.14946,8e-05,15.9059]
[1776866456571,43.45,78794.13,0.0,0.14946,8e-05,15.9059]
[1776866456689,43.45,78788.21,0.0,0.14899,8e-05,15.87174]
[1776866458396,43.45,78779.71,0.0,0.14833,8e-05,15.82278]
[1776866458446,43.45,78779.71,0.0,0.14833,8e-05,15.82278]
[1776866459036,43.45,78779.71,0.0,0.14833,8e-05,15.82278]
[1776866459137,43.45,78782.76,0.0,0.14857,8e-05,15.84041]
[1776866462001,43.45,78786.94,0.0,0.1489,8e-05,15.86455]
[1776866462110,43.45,78786.94,0.0,0.1489,8e-05,15.86455]
[1776866463714,43.45,78772.79,0.0,0.14779,8e-05,15.78313]
[1776866466056,43.45,78775.09,0.0,0.14797,8e-05,15.79645]
[1776866466157,43.45,78775.09,0.0,0.14797,8e-05,15.79645]
[1776866466826,43.45,78773.5,0.0,0.14785,8e-05,15.78735]
[1776866467061,43.45,78773.5,0.0,0.14785,8e-05,15.78735]
[1776866467145,43.45,78773.5,0.0,0.14785,8e-05,15.78735]
[1776866467199,43.45,78781.54,0.0,0.14848,8e-05,15.83373]
[1776866469138,43.45,78774.53,0.0,0.14793,8e-05,15.79337]
[1776866470318,43.45,78779.14,0.0,0.14829,8e-05,15.82004]
[1776866470364,43.45,78779.14,0.0,0.14829,8e-05,15.82004]
[1776866471168,43.45,78782.39,0.0,0.14855,8e-05,15.83878]
[1776866471329,43.45,78782.39,0.0,0.14855,8e-05,15.83878]
[1776866471442,43.45,78782.39,0.0,0.14855,8e-05,15.83878]
[1776866471600,43.45,78782.39,0.0,0.14855,8e-05,15.83878]
[1776866471675,43.45,78782.39,0.0,0.14855,8e-05,15.83878]
[1776866474122,43.45,78791.34,0.0,0.14925,8e-05,15.89034]
[1776866474135,43.45,78805.03,0.0,0.15032,8e-05,15.96916]
[1776866475178,43.45,78805.03,0.0,0.15032,8e-05,15.96916]
[1776866475239,43.45,78809.0,0.0,0.15063,8e-05,15.99186]
[1776866475310,43.45,78809.0,0.0,0.15063,8e-05,15.99186]
[1776866476065,43.45,78817.25,0.0,0.15128,8e-05,16.03942]
[1776866478819,43.45,78832.32,0.0,0.15247,8e-05,16.12637]
[1776866479329,43.45,78832.32,0.0,0.15247,8e-05,16.12637]
[1776866479827,43.45,78833.25,0.0,0.15254,8e-05,16.13173]
[1776866481092,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866481566,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866481662,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866481863,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866481886,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866481982,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866482013,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866482043,43.45,78843.62,0.0,0.15337,8e-05,16.19158]
[1776866482084,43.45,78848.7,0.0,0.15377,8e-05,16.22087]
[1776866484097,43.45,78848.49,0.0,0.15376,8e-05,16.21977]
[1776866487809,43.45,78832.66,0.0,0.15249,8e-05,16.12809]
[1776866489465,43.45,78839.94,0.0,0.15307,8e-05,16.17008]
[1776866491545,43.45,78842.91,0.0,0.1533,8e-05,16.18705]
[1776866491917,43.45,78847.55,0.0,0.15364,8e-05,16.20949]
[1776866493162,43.45,78847.55,0.0,0.15364,8e-05,16.20949]
[1776866493216,43.45,78847.55,0.0,0.15364,8e-05,16.20949]
[1776866493225,43.45,78857.61,0.0,0.15444,8e-05,16.26745]
[1776866498745,43.44,78856.47,0.0,0.15434,8e-05,16.25994]
[1776866501463,43.44,78865.3,0.0,0.15504,8e-05,16.31084]
[1776866501557,43.44,78865.3,0.0,0.15504,8e-05,16.31084]
[1776866501981,43.44,78865.34,0.0,0.15504,8e-05,16.31099]
[1776866503556,43.44,78868.14,0.0,0.15527,8e-05,16.32708]
[1776866503578,43.44,78868.14,0.0,0.15527,8e-05,16.32708]
[1776866503583,43.44,78868.14,0.0,0.15527,8e-05,16.32708]
[1776866503996,43.44,78868.28,0.0,0.15528,8e-05,16.32778]
[1776866508202,43.44,78868.83,0.0,0.15532,8e-05,16.33062]
[1776866510553,43.44,78860.13,0.0,0.15461,8e-05,16.28002]
[1776866513059,43.44,78871.86,0.0,0.15555,8e-05,16.34749]
[1776866513752,43.44,78871.86,0.0,0.15555,8e-05,16.34749]
[1776866513812,43.44,78871.86,0.0,0.15555,8e-05,16.34749]
[1776866514071,43.44,78868.18,0.0,0.15525,8e-05,16.32608]
[1776866515753,43.44,78865.13,0.0,0.15501,8e-05,16.30834]
[1776866516080,43.44,78866.1,0.0,0.15508,8e-05,16.31383]
[1776866520757,43.44,78867.87,0.0,0.15522,8e-05,16.32359]
[1776866520912,43.44,78867.87,0.0,0.15522,8e-05,16.32359]
[1776866521115,43.44,78869.06,0.0,0.15531,8e-05,16.33033]
[1776866523356,43.44,78876.78,0.0,0.15593,8e-05,16.37479]
[1776866523765,43.44,78876.78,0.0,0.15593,8e-05,16.37479]
[1776866524182,43.44,78866.19,0.0,0.15507,8e-05,16.31325]
[1776866524366,43.44,78866.19,0.0,0.15507,8e-05,16.31325]
[1776866525104,43.44,78866.19,0.0,0.15507,8e-05,16.31325]
[1776866525205,43.44,78853.98,0.0,0.15409,8e-05,16.24251]
[1776866526002,43.44,78853.98,0.0,0.15409,8e-05,16.24251]
[1776866526154,43.44,78853.6,0.0,0.15406,8e-05,16.24021]
[1776866531189,43.44,78848.14,0.0,0.15362,8e-05,16.20836]
[1776866532196,43.44,78858.22,0.0,0.15443,8e-05,16.26659]
[1776866536226,43.44,78846.26,0.0,0.15347,8e-05,16.19737]
[1776866540253,43.44,78857.82,0.0,0.15439,8e-05,16.26399]
[1776866542964,43.43,78853.9,0.0,0.15408,8e-05,16.24128]
[1776866543113,43.43,78853.9,0.0,0.15408,8e-05,16.24128]
[1776866543273,43.43,78852.96,0.0,0.154,8e-05,16.23585]
[1776866544068,43.43,78852.96,0.0,0.154,8e-05,16.23585]
[1776866544146,43.43,78852.96,0.0,0.154,8e-05,16.23585]
[1776866544280,43.43,78844.47,0.0,0.15332,8e-05,16.18682]
[1776866545445,43.43,78847.17,0.0,0.15354,8e-05,16.20228]
[1776866545666,43.43,78847.17,0.0,0.15354,8e-05,16.20228]
[1776866545719,43.43,78847.17,0.0,0.15354,8e-05,16.20228]
[1776866546294,43.43,78847.55,0.0,0.15356,8e-05,16.20417]
[1776866547191,43.43,78847.55,0.0,0.15356,8e-05,16.20417]
[1776866547306,43.43,78836.25,0.0,0.15267,8e-05,16.13893]
[1776866548171,43.43,78836.25,0.0,0.15267,8e-05,16.13893]
[1776866548308,43.43,78830.02,0.0,0.15217,8e-05,16.10291]
[1776866550147,43.43,78820.77,0.0,0.15144,8e-05,16.04952]
[1776866550241,43.43,78821.73,0.0,0.15151,8e-05,16.05512]
[1776866550749,43.43,78821.73,0.0,0.15151,8e-05,16.05512]
[1776866550840,43.43,78821.73,0.0,0.15151,8e-05,16.05512]
[1776866550967,43.43,78833.52,0.0,0.15245,8e-05,16.12316]
[1776866552550,43.43,78833.52,0.0,0.15242,8e-05,16.11895]
[1776866552811,43.43,78833.52,0.0,0.15242,8e-05,16.11895]
[1776866552844,43.43,78833.52,0.0,0.15242,8e-05,16.11895]
[1776866552925,43.43,78833.52,0.0,0.15242,8e-05,16.11895]
[1776866552994,43.43,78850.85,0.0,0.1538,8e-05,16.21897]
[1776866554499,43.43,78840.31,0.0,0.15295,8e-05,16.1578]
[1776866556252,43.43,78840.31,0.0,0.15295,8e-05,16.1578]
[1776866556270,43.43,78840.31,0.0,0.15295,8e-05,16.1578]
[1776866557049,43.43,78841.0,0.0,0.153,8e-05,16.16151]
[1776866562709,43.43,78840.17,0.0,0.15293,8e-05,16.15635]
[1776866568054,43.43,78837.33,0.0,0.1527,8e-05,16.13953]
[1776866568387,43.43,78837.18,0.0,0.15269,8e-05,16.13853]
[1776866573448,43.43,78837.2,0.0,0.15268,8e-05,16.13841]
[1776866577133,43.43,78835.87,0.0,0.15258,8e-05,16.13055]
[1776866577440,43.43,78837.63,0.0,0.15271,8e-05,16.14061]
[1776866577527,43.43,78837.63,0.0,0.15271,8e-05,16.14061]
[1776866577965,43.43,78850.0,0.0,0.1537,8e-05,16.21203]
[1776866578550,43.43,78850.0,0.0,0.1537,8e-05,16.21203]
[1776866578651,43.43,78852.29,0.0,0.15388,8e-05,16.22523]
[1776866580033,43.43,78852.29,0.0,0.15388,8e-05,16.22523]
[1776866580100,43.43,78852.29,0.0,0.15388,8e-05,16.22523]
[1776866580118,43.43,78851.36,0.0,0.15381,8e-05,16.21986]
[1776866580805,43.43,78851.36,0.0,0.15381,8e-05,16.21986]
[1776866580879,43.43,78851.36,0.0,0.15381,8e-05,16.21986]
[1776866581152,43.43,78849.27,0.0,0.15364,8e-05,16.20784]
[1776866582876,43.43,78849.35,0.0,0.15365,8e-05,16.2083]
[1776866582965,43.43,78849.35,0.0,0.15365,8e-05,16.2083]
[1776866583302,43.43,78847.37,0.0,0.15348,8e-05,16.19655]
[1776866584467,43.43,78839.85,0.0,0.15288,8e-05,16.15299]
[1776866584487,43.43,78839.85,0.0,0.15288,8e-05,16.15299]
[1776866584526,43.43,78839.85,0.0,0.15288,8e-05,16.15299]
[1776866584582,43.43,78843.43,0.0,0.15317,8e-05,16.17366]
[1776866585749,43.43,78843.43,0.0,0.15317,8e-05,16.17366]
[1776866585819,43.43,78843.43,0.0,0.15317,8e-05,16.17366]
[1776866586189,43.43,78844.74,0.0,0.15327,8e-05,16.18103]
[1776866586690,43.43,78844.74,0.0,0.15327,8e-05,16.18103]
[1776866586795,43.43,78844.74,0.0,0.15327,8e-05,16.18103]
[1776866586857,43.43,78845.1,0.0,0.1533,8e-05,16.18311]
[1776866588178,43.43,78854.79,0.0,0.15407,8e-05,16.23882]
[1776866590474,43.43,78855.96,0.0,0.15416,8e-05,16.24556]
[1776866590565,43.43,78855.96,0.0,0.15416,8e-05,16.24556]
[1776866590673,43.43,78855.96,0.0,0.15416,8e-05,16.24556]
[1776866590748,43.43,78855.96,0.0,0.15416,8e-05,16.24556]
[1776866591460,43.43,78849.52,0.0,0.15365,8e-05,16.20831]
[1776866592697,43.43,78849.81,0.0,0.15367,8e-05,16.20982]
[1776866592886,43.43,78848.05,0.0,0.15353,8e-05,16.19966]
[1776866594157,43.43,78848.05,0.0,0.15353,8e-05,16.19966]
[1776866594237,43.43,78848.05,0.0,0.15353,8e-05,16.19966]
[1776866594335,43.43,78847.36,0.0,0.15347,8e-05,16.19536]
[1776866594436,43.43,78847.36,0.0,0.15347,8e-05,16.19536]
[1776866594775,43.43,78847.36,0.0,0.15347,8e-05,16.19536]
[1776866594802,43.43,78847.36,0.0,0.15347,8e-05,16.19536]
[1776866594885,43.43,78841.04,0.0,0.15296,8e-05,16.15886]
[1776866595883,43.43,78841.04,0.0,0.15296,8e-05,16.15886]
[1776866595926,43.43,78841.04,0.0,0.15296,8e-05,16.15886]
[1776866596012,43.43,78841.04,0.0,0.15296,8e-05,16.15886]
[1776866596110,43.43,78844.54,0.0,0.15324,8e-05,16.179]
[1776866599261,43.43,78857.8,0.0,0.1543,8e-05,16.25569]
[1776866604303,43.43,78859.85,0.0,0.15446,8e-05,16.2674]
[1776866605633,43.42,78848.88,0.0,0.15358,8e-05,16.20364]
[1776866607557,43.42,78859.89,0.0,0.15446,8e-05,16.26707]
[1776866607752,43.42,78859.89,0.0,0.15446,8e-05,16.26707]
[1776866608301,43.42,78859.89,0.0,0.15446,8e-05,16.26707]
[1776866608239,43.42,78855.32,0.0,0.15409,8e-05,16.2406]
[1776866608732,43.42,78855.32,0.0,0.15409,8e-05,16.2406]
[1776866608968,43.42,78855.32,0.0,0.15409,8e-05,16.2406]
[1776866609350,43.42,78853.15,0.0,0.15392,8e-05,16.22804]
[1776866611364,43.42,78843.29,0.0,0.1531,8e-05,16.16669]
[1776866616801,43.42,78850.94,0.0,0.15371,8e-05,16.21078]
[1776866618118,43.42,78850.94,0.0,0.15371,8e-05,16.21078]
[1776866618198,43.42,78850.94,0.0,0.15371,8e-05,16.21078]
[1776866619000,43.42,78854.34,0.0,0.15398,8e-05,16.23045]
[1776866619301,43.42,78854.34,0.0,0.15398,8e-05,16.23045]
[1776866619361,43.42,78854.34,0.0,0.15398,8e-05,16.23045]
[1776866619101,43.42,78856.88,0.0,0.15418,8e-05,16.2451]
[1776866620283,43.42,78856.88,0.0,0.15418,8e-05,16.2451]
[1776866621016,43.42,78861.57,0.0,0.15456,8e-05,16.27216]
[1776866621117,43.42,78862.82,0.0,0.15466,8e-05,16.27931]
[1776866626871,43.42,78856.27,0.0,0.15413,8e-05,16.24126]
[1776866632299,43.42,78857.88,0.0,0.15426,8e-05,16.25047]
[1776866632674,43.42,78860.27,0.0,0.15445,8e-05,16.2642]
[1776866633083,43.42,78860.27,0.0,0.15445,8e-05,16.2642]
[1776866633176,43.42,78862.37,0.0,0.15461,8e-05,16.27633]
[1776866635267,43.42,78867.04,0.0,0.15499,8e-05,16.30319]
[1776866635283,43.42,78869.01,0.0,0.15514,8e-05,16.31448]
[1776866640751,43.42,78873.0,0.0,0.15546,8e-05,16.33706]
[1776866640994,43.42,78873.0,0.0,0.15546,8e-05,16.33706]
[1776866644372,43.42,78874.25,0.0,0.15555,8e-05,16.34378]
[1776866644409,43.42,78873.36,0.0,0.15548,8e-05,16.33852]
[1776866644587,43.42,78873.36,0.0,0.15548,8e-05,16.33852]
[1776866644811,43.42,78873.36,0.0,0.15548,8e-05,16.33852]
[1776866645283,43.42,78879.83,0.0,0.156,8e-05,16.37579]
[1776866645982,43.42,78879.83,0.0,0.156,8e-05,16.37579]
[1776866649447,43.42,78883.67,0.0,0.1563,8e-05,16.39789]
[1776866650144,43.42,78884.02,0.0,0.15633,8e-05,16.39991]
[1776866652754,43.42,78885.18,0.0,0.15643,8e-05,16.40666]
[1776866653057,43.42,78885.18,0.0,0.15643,8e-05,16.40666]
[1776866653154,43.42,78885.18,0.0,0.15643,8e-05,16.40666]
[1776866653345,43.42,78882.86,0.0,0.15624,8e-05,16.39325]
[1776866653658,43.42,78882.86,0.0,0.15624,8e-05,16.39325]
[1776866653793,43.42,78882.86,0.0,0.15624,8e-05,16.39325]
[1776866653847,43.42,78882.86,0.0,0.15624,8e-05,16.39325]
[1776866654117,43.42,78880.71,0.0,0.15607,8e-05,16.38081]
[1776866655556,43.42,78877.84,0.0,0.15583,8e-05,16.36405]
[1776866656078,43.42,78877.84,0.0,0.15583,8e-05,16.36405]
[1776866659403,43.42,78882.92,0.0,0.15623,8e-05,16.393]
[1776866659479,43.42,78882.92,0.0,0.15623,8e-05,16.393]
[1776866660107,43.42,78882.2,0.0,0.15617,8e-05,16.38867]
[1776866661359,43.42,78869.94,0.0,0.15518,8e-05,16.3175]
[1776866664789,43.42,78876.24,0.0,0.15569,8e-05,16.35396]
[1776866669258,43.42,78876.03,0.0,0.15568,8e-05,16.35317]
[1776866669397,43.42,78876.22,0.0,0.1557,8e-05,16.35435]
[1776866671664,43.42,78882.37,0.0,0.15617,8e-05,16.38598]
[1776866673205,43.42,78888.73,0.0,0.15668,8e-05,16.42298]
[1776866674372,43.42,78888.28,0.0,0.15665,8e-05,16.42056]
[1776866675217,43.42,78886.15,0.0,0.15648,8e-05,16.40864]
[1776866676957,43.42,78883.42,0.0,0.15626,8e-05,16.39308]
[1776866677232,43.42,78881.23,0.0,0.15609,8e-05,16.38066]
[1776866680186,43.42,78883.62,0.0,0.15629,8e-05,16.39498]
[1776866683805,43.42,78889.99,0.0,0.15682,8e-05,16.43273]
[1776866684288,43.42,78892.92,0.0,0.15706,8e-05,16.44989]
[1776866685537,43.43,78893.59,0.0,0.15712,8e-05,16.45399]
[1776866685828,43.43,78893.59,0.0,0.15712,8e-05,16.45399]
[1776866686296,43.43,78893.59,0.0,0.15712,8e-05,16.45421]
[1776866687847,43.43,78894.66,0.0,0.15721,8e-05,16.46061]
[1776866687856,43.43,78894.66,0.0,0.15721,8e-05,16.46061]
[1776866688313,43.43,78893.92,0.0,0.15715,8e-05,16.45655]
[1776866692879,43.43,78896.78,0.0,0.1574,8e-05,16.47398]
[1776866692974,43.43,78896.78,0.0,0.1574,8e-05,16.47398]
[1776866693933,43.43,78899.06,0.0,0.15759,8e-05,16.48738]
[1776866694352,43.43,78893.44,0.0,0.15713,8e-05,16.45511]
[1776866699387,43.43,78900.01,0.0,0.15768,8e-05,16.49426]
[1776866700377,43.43,78900.01,0.0,0.15768,8e-05,16.49426]
[1776866700452,43.43,78890.02,0.0,0.15687,8e-05,16.43652]
[1776866701089,43.43,78890.02,0.0,0.15687,8e-05,16.43652]
[1776866701402,43.43,78889.48,0.0,0.15684,8e-05,16.43385]
[1776866703181,43.43,78888.52,0.0,0.15676,8e-05,16.4284]
[1776866703415,43.44,78886.93,0.0,0.15664,8e-05,16.41959]
[1776866704232,43.44,78886.93,0.0,0.15664,8e-05,16.41959]
[1776866704432,43.44,78885.29,0.0,0.15651,8e-05,16.41012]
[1776866705918,43.44,78885.29,0.0,0.15651,8e-05,16.41025]
[1776866706437,43.44,78883.92,0.0,0.1564,8e-05,16.40245]
[1776866707951,43.44,78884.4,0.0,0.15644,8e-05,16.40534]
[1776866708450,43.44,78882.44,0.0,0.15628,8e-05,16.39413]
[1776866709876,43.44,78886.16,0.0,0.15659,8e-05,16.41593]
[1776866710202,43.44,78886.16,0.0,0.15659,8e-05,16.41593]
[1776866712432,43.44,78886.61,0.0,0.15663,8e-05,16.41906]
[1776866712478,43.44,78884.71,0.0,0.15648,8e-05,16.40834]
[1776866714918,43.44,78874.31,0.0,0.15565,8e-05,16.34866]
[1776866717414,43.44,78872.26,0.0,0.15549,8e-05,16.33696]
[1776866718510,43.44,78867.44,0.0,0.15511,8e-05,16.30945]
[1776866719094,43.44,78867.44,0.0,0.15511,8e-05,16.30945]
[1776866719105,43.44,78867.44,0.0,0.15511,8e-05,16.30945]
[1776866719207,43.44,78862.09,0.0,0.15468,8e-05,16.27872]
[1776866720875,43.44,78862.09,0.0,0.15468,8e-05,16.27892]
[1776866720944,43.44,78851.78,0.0,0.15386,8e-05,16.21943]
[1776866722322,43.44,78851.78,0.0,0.15386,8e-05,16.21943]
[1776866723178,43.44,78849.83,0.0,0.15371,8e-05,16.20838]
[1776866723467,43.44,78849.83,0.0,0.15371,8e-05,16.20838]
[1776866724199,43.44,78845.37,0.0,0.15335,8e-05,16.18275]
[1776866724306,43.44,78845.37,0.0,0.15335,8e-05,16.18275]
[1776866724390,43.44,78832.93,0.0,0.15237,8e-05,16.11109]
[1776866726331,43.44,78826.72,0.0,0.15187,8e-05,16.07526]
[1776866726348,43.44,78826.86,0.0,0.15189,8e-05,16.07622]
[1776866726647,43.44,78826.86,0.0,0.15189,8e-05,16.07622]
[1776866727805,43.44,78817.55,0.0,0.15115,8e-05,16.02251]
[1776866728405,43.44,78817.55,0.0,0.15115,8e-05,16.02251]
[1776866728495,43.44,78812.5,0.0,0.15075,8e-05,15.99348]
[1776866728616,43.44,78812.5,0.0,0.15075,8e-05,15.99348]
[1776866728670,43.44,78812.5,0.0,0.15075,8e-05,15.99348]
[1776866728826,43.45,78800.21,0.0,0.14979,8e-05,15.92298]
[1776866732479,43.45,78795.17,0.0,0.14937,8e-05,15.88995]
[1776866732481,43.45,78797.5,0.0,0.14956,8e-05,15.90403]
[1776866732962,43.45,78797.5,0.0,0.14956,8e-05,15.90403]
[1776866733367,43.45,78797.12,0.0,0.14953,8e-05,15.90184]
[1776866734260,43.45,78797.12,0.0,0.14953,8e-05,15.90184]
[1776866734267,43.45,78797.12,0.0,0.14953,8e-05,15.90184]
[1776866734284,43.45,78790.64,0.0,0.14903,8e-05,15.8649]
[1776866738494,43.45,78787.3,0.0,0.14877,8e-05,15.846]
[1776866738516,43.45,78787.3,0.0,0.14877,8e-05,15.846]
[1776866739421,43.45,78785.2,0.0,0.14861,8e-05,15.83424]
[1776866740764,43.45,78783.74,0.0,0.1485,8e-05,15.82602]
[1776866742511,43.45,78787.71,0.0,0.14882,8e-05,15.84908]
[1776866742949,43.45,78792.29,0.0,0.14918,8e-05,15.87584]
[1776866744460,43.45,78778.35,0.0,0.1481,8e-05,15.79583]
[1776866744867,43.45,78778.35,0.0,0.1481,8e-05,15.79583]
[1776866745147,43.45,78778.35,0.0,0.1481,8e-05,15.79583]
[1776866745373,43.45,78778.35,0.0,0.1481,8e-05,15.79583]
[1776866745418,43.45,78771.52,0.0,0.14756,8e-05,15.7565]
[1776866746509,43.45,78754.52,0.0,0.14624,8e-05,15.65847]
[1776866747016,43.45,78754.52,0.0,0.14624,8e-05,15.65847]
[1776866747049,43.45,78749.44,0.0,0.14585,8e-05,15.62925]
[1776866747878,43.45,78749.44,0.0,0.14585,8e-05,15.62925]
[1776866747923,43.45,78749.44,0.0,0.14585,8e-05,15.62925]
[1776866748520,43.45,78744.47,0.0,0.14548,8e-05,15.60121]
[1776866748591,43.45,78744.47,0.0,0.14548,8e-05,15.60121]
[1776866748597,43.45,78744.47,0.0,0.14548,8e-05,15.60121]
[1776866750859,43.45,78739.73,0.0,0.14511,8e-05,15.57396]
[1776866750866,43.45,78736.56,0.0,0.14487,8e-05,15.55586]
[1776866754077,43.45,78729.29,0.0,0.14432,8e-05,15.51435]
[1776866754762,43.46,78735.2,0.0,0.14478,8e-05,15.54866]
[1776866757359,43.46,78720.81,0.0,0.14368,8e-05,15.46674]
[1776866762381,43.46,78728.48,0.0,0.14428,8e-05,15.51157]
[1776866762732,43.46,78733.46,0.0,0.14467,8e-05,15.54091]
[1776866766395,43.46,78732.63,0.0,0.14461,8e-05,15.5363]
[1776866766478,43.46,78724.34,0.0,0.14398,8e-05,15.48903]
[1776866768467,43.46,78712.69,0.0,0.1431,8e-05,15.42269]
[1776866768872,43.46,78712.69,0.0,0.1431,8e-05,15.42269]
[1776866768906,43.46,78712.69,0.0,0.1431,8e-05,15.42269]
[1776866768967,43.46,78711.74,0.0,0.14303,8e-05,15.41724]
[1776866774346,43.47,78711.54,0.0,0.14303,8e-05,15.41745]
[1776866774442,43.47,78711.54,0.0,0.14303,8e-05,15.41745]
[1776866774498,43.47,78713.64,0.0,0.1432,8e-05,15.43022]
[1776866774584,43.47,78713.64,0.0,0.1432,8e-05,15.43022]
[1776866775462,43.47,78718.69,0.0,0.14359,8e-05,15.45921]
[1776866775983,43.47,78718.69,0.0,0.14359,8e-05,15.45921]
[1776866776344,43.47,78724.11,0.0,0.14401,8e-05,15.49078]
[1776866777733,43.47,78724.11,0.0,0.14401,8e-05,15.49078]
[1776866778937,43.47,78719.92,0.0,0.14369,8e-05,15.46679]
[1776866778973,43.47,78719.92,0.0,0.14369,8e-05,15.46679]
[1776866779007,43.47,78719.92,0.0,0.14369,8e-05,15.46679]
[1776866779019,43.47,78719.92,0.0,0.14369,8e-05,15.46679]
[1776866779097,43.47,78718.91,0.0,0.14361,8e-05,15.46119]
[1776866779895,43.47,78718.91,0.0,0.14361,8e-05,15.46119]
[1776866780233,43.47,78718.91,0.0,0.14361,8e-05,15.46119]
[1776866780315,43.47,78716.27,0.0,0.14341,8e-05,15.44614]
[1776866781801,43.47,78716.27,0.0,0.14341,8e-05,15.44626]
[1776866783106,43.47,78711.08,0.0,0.14302,8e-05,15.41647]
[1776866783295,43.47,78710.88,0.0,0.14301,8e-05,15.41562]
[1776866784069,43.47,78710.88,0.0,0.14301,8e-05,15.41562]
[1776866787114,43.47,78706.92,0.0,0.14271,8e-05,15.3932]
[1776866787122,43.47,78706.92,0.0,0.14271,8e-05,15.3932]
[1776866787149,43.47,78706.92,0.0,0.14271,8e-05,15.3932]
[1776866787530,43.47,78706.92,0.0,0.14271,8e-05,15.3932]
[1776866787575,43.47,78712.28,0.0,0.14312,8e-05,15.42391]
[1776866787591,43.47,78712.28,0.0,0.14312,8e-05,15.42391]
[1776866790425,43.47,78727.14,0.0,0.14425,8e-05,15.50909]
[1776866791254,43.47,78727.14,0.0,0.14425,8e-05,15.50909]
[1776866791441,43.47,78730.94,0.0,0.14451,8e-05,15.52669]
[1776866793027,43.47,78730.94,0.0,0.14451,8e-05,15.52669]
[1776866793102,43.47,78730.94,0.0,0.14451,8e-05,15.52669]
[1776866793160,43.47,78725.46,0.0,0.14409,8e-05,15.4952]
[1776866795157,43.47,78725.46,0.0,0.14409,8e-05,15.49519]
[1776866795538,43.47,78723.78,0.0,0.14396,8e-05,15.4854]
[1776866801363,43.47,78730.16,0.0,0.14442,8e-05,15.52014]
[1776866801394,43.47,78730.16,0.0,0.14442,8e-05,15.52014]
[1776866801579,43.47,78733.73,0.0,0.1447,8e-05,15.54065]
[1776866802297,43.47,78733.73,0.0,0.1447,8e-05,15.54065]
[1776866802384,43.47,78747.75,0.0,0.14577,8e-05,15.62122]
[1776866804446,43.46,78759.17,0.0,0.14664,8e-05,15.68592]
[1776866807780,43.46,78761.46,0.0,0.1468,8e-05,15.69783]
[1776866807864,43.46,78761.46,0.0,0.1468,8e-05,15.69783]
[1776866808159,43.46,78761.57,0.0,0.14681,8e-05,15.69847]
[1776866809166,43.46,78771.2,0.0,0.14755,8e-05,15.75346]
[1776866810290,43.46,78771.2,0.0,0.14755,8e-05,15.75346]
[1776866812200,43.46,78773.44,0.0,0.14771,8e-05,15.76534]
[1776866812396,43.46,78773.44,0.0,0.14771,8e-05,15.76534]
[1776866812461,43.46,78776.2,0.0,0.14792,8e-05,15.78061]
[1776866814303,43.46,78784.14,0.0,0.14853,8e-05,15.82621]
[1776866814365,43.46,78784.14,0.0,0.14853,8e-05,15.82621]
[1776866814600,43.46,78784.14,0.0,0.14853,8e-05,15.82621]
[1776866814627,43.46,78794.18,0.0,0.14932,8e-05,15.88402]
[1776866815335,43.46,78794.18,0.0,0.14932,8e-05,15.88402]
[1776866815401,43.46,78810.19,0.0,0.15057,8e-05,15.97629]
[1776866817168,43.46,78809.95,0.0,0.15056,8e-05,15.97525]
[1776866817187,43.46,78809.95,0.0,0.15056,8e-05,15.97525]
[1776866817195,43.46,78809.95,0.0,0.15056,8e-05,15.97525]
[1776866817233,43.46,78816.42,0.0,0.15107,8e-05,16.01257]
[1776866820737,43.46,78821.87,0.0,0.1515,8e-05,16.04384]
[1776866820847,43.46,78821.87,0.0,0.1515,8e-05,16.04384]
[1776866821551,43.46,78818.89,0.0,0.15126,8e-05,16.02659]
[1776866822593,43.46,78818.89,0.0,0.15126,8e-05,16.02659]
[1776866822658,43.46,78818.37,0.0,0.15122,8e-05,16.02359]
[1776866823513,43.46,78815.05,0.0,0.15096,8e-05,16.00468]
[1776866824370,43.46,78832.48,0.0,0.15234,8e-05,16.1052]
[1776866825543,43.46,78832.48,0.0,0.15234,8e-05,16.1052]
[1776866825624,43.46,78842.45,0.0,0.15314,8e-05,16.16312]
[1776866828240,43.46,78842.45,0.0,0.15314,8e-05,16.16312]
[1776866829586,43.46,78838.18,0.0,0.1528,8e-05,16.13863]
[1776866830319,43.46,78835.77,0.0,0.15261,8e-05,16.12493]
[1776866831794,43.46,78837.27,0.0,0.15273,8e-05,16.13359]
[1776866832279,43.46,78837.27,0.0,0.15273,8e-05,16.13359]
[1776866832353,43.46,78837.78,0.0,0.15277,8e-05,16.13656]
[1776866834500,43.46,78827.65,0.0,0.15196,8e-05,16.07778]
[1776866837734,43.46,78821.3,0.0,0.15145,8e-05,16.0402]
[1776866838381,43.45,78821.3,0.0,0.15144,8e-05,16.03993]
[1776866841148,43.45,78823.7,0.0,0.15163,8e-05,16.05323]
[1776866841244,43.45,78823.7,0.0,0.15163,8e-05,16.05323]
[1776866841400,43.45,78822.51,0.0,0.15153,8e-05,16.04637]
[1776866841819,43.45,78822.51,0.0,0.15153,8e-05,16.04637]
[1776866842157,43.45,78822.51,0.0,0.15153,8e-05,16.04637]
[1776866843696,43.45,78804.29,0.0,0.15008,8e-05,15.94037]
[1776866843799,43.45,78804.29,0.0,0.15008,8e-05,15.94037]
[1776866844506,43.45,78804.29,0.0,0.15008,8e-05,15.94037]
[1776866844602,43.45,78804.29,0.0,0.15008,8e-05,15.94037]
[1776866844585,43.45,78794.3,0.0,0.1493,8e-05,15.88245]
[1776866846634,43.45,78789.05,0.0,0.14888,8e-05,15.85154]
[1776866846637,43.45,78785.63,0.0,0.14861,8e-05,15.83184]
[1776866846914,43.45,78785.63,0.0,0.14861,8e-05,15.83184]
[1776866847404,43.45,78785.63,0.0,0.14861,8e-05,15.83184]
[1776866847457,43.45,78775.44,0.0,0.14781,8e-05,15.77271]
[1776866852529,43.44,78777.61,0.0,0.14792,8e-05,15.77929]
[1776866853969,43.44,78778.1,0.0,0.14796,8e-05,15.78183]
[1776866860540,43.44,78779.9,0.0,0.14808,8e-05,15.79088]
[1776866862052,43.44,78779.73,0.0,0.14806,8e-05,15.78965]
[1776866863602,43.44,78765.55,0.0,0.14695,8e-05,15.70738]
[1776866863931,43.44,78765.55,0.0,0.14695,8e-05,15.70738]
[1776866864009,43.44,78765.55,0.0,0.14695,8e-05,15.70738]
[1776866864568,43.44,78766.13,0.0,0.14699,8e-05,15.71038]
[1776866866581,43.44,78754.13,0.0,0.14606,8e-05,15.64087]
[1776866869138,43.44,78761.16,0.0,0.14659,8e-05,15.681]
[1776866869650,43.44,78777.76,0.0,0.14788,8e-05,15.77657]
[1776866870187,43.44,78777.76,0.0,0.14788,8e-05,15.77657]
[1776866870610,43.43,78778.57,0.0,0.14794,8e-05,15.78083]
[1776866872611,43.43,78787.09,0.0,0.1486,8e-05,15.8296]
[1776866872626,43.43,78794.21,0.0,0.14915,8e-05,15.86983]
[1776866873167,43.43,78794.21,0.0,0.14915,8e-05,15.86983]
[1776866873631,43.43,78792.63,0.0,0.14902,8e-05,15.86072]
[1776866874155,43.43,78792.63,0.0,0.14902,8e-05,15.86072]
[1776866874638,43.43,78794.56,0.0,0.14917,8e-05,15.87144]
[1776866878530,43.43,78801.5,0.0,0.1497,8e-05,15.91049]
[1776866878583,43.43,78801.5,0.0,0.1497,8e-05,15.91049]
[1776866878666,43.43,78806.78,0.0,0.15011,8e-05,15.94074]
[1776866882289,43.43,78814.98,0.0,0.15075,8e-05,15.98765]
[1776866882450,43.43,78814.98,0.0,0.15075,8e-05,15.98765]
[1776866882650,43.43,78814.98,0.0,0.15075,8e-05,15.98765]
[1776866882694,43.43,78814.39,0.0,0.1507,8e-05,15.98409]
[1776866884235,43.43,78805.21,0.0,0.14998,8e-05,15.931]
[1776866884295,43.43,78805.21,0.0,0.14998,8e-05,15.931]
[1776866884360,43.43,78804.33,0.0,0.14991,8e-05,15.92592]
[1776866887728,43.42,78814.44,0.0,0.15069,8e-05,15.98325]
[1776866893398,43.42,78814.9,0.0,0.15071,8e-05,15.98514]
[1776866899611,43.42,78819.35,0.0,0.15105,8e-05,16.00999]
[1776866905331,43.42,78827.05,0.0,0.15165,8e-05,16.05326]
[1776866905556,43.42,78827.05,0.0,0.15165,8e-05,16.05326]
[1776866905561,43.42,78827.72,0.0,0.15169,8e-05,16.05665]
[1776866906251,43.42,78827.72,0.0,0.15169,8e-05,16.05665]
[1776866906343,43.42,78827.72,0.0,0.15169,8e-05,16.05665]
[1776866906414,43.42,78836.88,0.0,0.15242,8e-05,16.10954]
[1776866907855,43.41,78846.41,0.0,0.15317,8e-05,16.16402]
[1776866907914,43.41,78846.41,0.0,0.15317,8e-05,16.16402]
[1776866908643,43.41,78846.41,0.0,0.15317,8e-05,16.16402]
[1776866908699,43.41,78846.41,0.0,0.15317,8e-05,16.16402]
[1776866908016,43.41,78851.35,0.0,0.15356,8e-05,16.19255]
[1776866908889,43.41,78851.35,0.0,0.15356,8e-05,16.19217]
[1776866910167,43.41,78851.35,0.0,0.15356,8e-05,16.19217]
[1776866910280,43.41,78851.35,0.0,0.15356,8e-05,16.19217]
[1776866910376,43.41,78852.71,0.0,0.15366,8e-05,16.19981]
[1776866912191,43.41,78844.64,0.0,0.15297,8e-05,16.14806]
[1776866913001,43.41,78844.64,0.0,0.15297,8e-05,16.14806]
[1776866913121,43.41,78844.64,0.0,0.15297,8e-05,16.14806]
[1776866913551,43.41,78846.01,0.0,0.15308,8e-05,16.15579]
[1776866913735,43.41,78846.01,0.0,0.15308,8e-05,16.15579]
[1776866913840,43.41,78846.01,0.0,0.15308,8e-05,16.15579]
[1776866914441,43.41,78846.01,0.0,0.15308,8e-05,16.15579]
[1776866914500,43.41,78846.01,0.0,0.15308,8e-05,16.15579]
[1776866914537,43.41,78846.01,0.0,0.15308,8e-05,16.15579]
[1776866914674,43.41,78846.01,0.0,0.15308,8e-05,16.15579]
[1776866914540,43.41,78839.67,0.0,0.15257,8e-05,16.11899]
[1776866914785,43.41,78839.67,0.0,0.15257,8e-05,16.11899]
[1776866915174,43.41,78833.36,0.0,0.15207,8e-05,16.08255]
[1776866920972,43.4,78840.76,0.0,0.15263,8e-05,16.12343]
[1776866921804,43.4,78840.76,0.0,0.15263,8e-05,16.12343]
[1776866924696,43.4,78847.78,0.0,0.15318,8e-05,16.16306]
[1776866924999,43.4,78852.02,0.0,0.15351,8e-05,16.18733]
[1776866930034,43.4,78849.87,0.0,0.15333,8e-05,16.17363]
[1776866935070,43.4,78850.08,0.0,0.15332,8e-05,16.17356]
[1776866940034,43.39,78844.99,0.0,0.1529,8e-05,16.14314]
[1776866940177,43.39,78834.02,0.0,0.15203,8e-05,16.07955]
[1776866946251,43.39,78827.71,0.0,0.15151,8e-05,16.04162]
[1776866951919,43.39,78819.74,0.0,0.15086,8e-05,15.99443]
[1776866956921,43.38,78823.52,0.0,0.15115,8e-05,16.01526]
[1776866960305,43.38,78834.99,0.0,0.15204,8e-05,16.08082]
[1776866966285,43.38,78838.56,0.0,0.1523,8e-05,16.0995]
[1776866971321,43.37,78846.06,0.0,0.15284,8e-05,16.13672]
[1776866971842,43.37,78846.06,0.0,0.15284,8e-05,16.13672]
[1776866972330,43.37,78854.55,0.0,0.15351,8e-05,16.1858]
[1776866975786,43.37,78837.42,0.0,0.15214,8e-05,16.08568]
[1776866978468,43.37,78825.15,0.0,0.15115,8e-05,16.01397]
[1776866982406,43.37,78829.07,0.0,0.15146,8e-05,16.03622]
[1776866982695,43.37,78825.59,0.0,0.15117,8e-05,16.01569]
[1776866983121,43.37,78825.59,0.0,0.15117,8e-05,16.01569]
[1776866983410,43.37,78825.88,0.0,0.1512,8e-05,16.01736]
[1776866987256,43.36,78817.42,0.0,0.15052,8e-05,15.96797]
[1776866987442,43.36,78817.42,0.0,0.15052,8e-05,15.96797]
[1776866989153,43.36,78825.33,0.0,0.15114,8e-05,16.01333]
[1776866989655,43.36,78839.95,0.0,0.1523,8e-05,16.09782]
[1776866989851,43.36,78839.95,0.0,0.1523,8e-05,16.09782]
[1776866990460,43.36,78840.03,0.0,0.1523,8e-05,16.09793]
[1776866991199,43.36,78840.03,0.0,0.1523,8e-05,16.09793]
[1776866991466,43.36,78844.07,0.0,0.15262,8e-05,16.121]
[1776866992174,43.36,78844.07,0.0,0.15262,8e-05,16.121]
[1776866993152,43.36,78844.09,0.0,0.15262,8e-05,16.12112]
[1776866993615,43.36,78844.09,0.0,0.15262,8e-05,16.12112]
[1776866993682,43.36,78844.09,0.0,0.15262,8e-05,16.12112]
[1776866993707,43.36,78844.09,0.0,0.15262,8e-05,16.12112]
[1776866993777,43.36,78840.9,0.0,0.15236,8e-05,16.10206]
[1776866994670,43.36,78840.9,0.0,0.15236,8e-05,16.10206]
[1776866994676,43.36,78840.66,0.0,0.15233,8e-05,16.10036]
[1776866995601,43.36,78840.66,0.0,0.15233,8e-05,16.10036]
[1776866995626,43.36,78838.9,0.0,0.15219,8e-05,16.08991]
[1776867001329,43.36,78835.98,0.0,0.15195,8e-05,16.07204]
[1776867001702,43.36,78835.98,0.0,0.15195,8e-05,16.07204]
[1776867001771,43.36,78838.75,0.0,0.15216,8e-05,16.08759]
[1776867007578,43.35,78842.59,0.0,0.15245,8e-05,16.1087]
[1776867012614,43.35,78841.46,0.0,0.15234,8e-05,16.10106]
[1776867014052,43.35,78841.58,0.0,0.15234,8e-05,16.1012]
[1776867016477,43.35,78846.88,0.0,0.15276,8e-05,16.13146]
[1776867016530,43.35,78846.88,0.0,0.15276,8e-05,16.13146]
[1776867016718,43.35,78847.5,0.0,0.15281,8e-05,16.13491]
[1776867018736,43.35,78864.28,0.0,0.15414,8e-05,16.23152]
[1776867023777,43.34,78870.02,0.0,0.15459,8e-05,16.26374]
[1776867029857,43.34,78877.2,0.0,0.15514,8e-05,16.30344]
[1776867033737,43.34,78875.98,0.0,0.155,8e-05,16.29157]
[1776867034648,43.34,78876.19,0.0,0.15501,8e-05,16.29247]
[1776867039812,43.33,78880.99,0.0,0.15538,8e-05,16.31918]
[1776867044000,43.33,78883.32,0.0,0.15556,8e-05,16.33193]
[1776867045149,43.33,78886.41,0.0,0.15581,8e-05,16.34962]
[1776867045574,43.33,78886.41,0.0,0.15581,8e-05,16.34962]
[1776867045702,43.33,78886.41,0.0,0.15581,8e-05,16.34962]
[1776867045856,43.33,78891.58,0.0,0.15622,8e-05,16.37956]
[1776867046536,43.33,78891.58,0.0,0.15622,8e-05,16.37956]
[1776867046796,43.33,78891.58,0.0,0.15622,8e-05,16.37956]
[1776867046889,43.33,78921.29,0.0,0.15863,8e-05,16.55136]
[1776867047110,43.33,78921.29,0.0,0.15863,8e-05,16.55136]
[1776867048965,43.33,78927.46,0.0,0.15913,8e-05,16.5863]
[1776867049829,43.33,78927.46,0.0,0.15913,8e-05,16.5863]
[1776867049898,43.33,78927.88,0.0,0.15916,8e-05,16.58857]
[1776867050035,43.33,78927.88,0.0,0.15916,8e-05,16.58857]
[1776867050214,43.33,78927.88,0.0,0.15916,8e-05,16.58857]
[1776867050885,43.33,78927.88,0.0,0.15916,8e-05,16.58857]
[1776867052478,43.33,78938.79,0.0,0.16005,8e-05,16.65179]
[1776867053583,43.33,78937.65,0.0,0.15996,8e-05,16.64512]
[1776867053699,43.33,78937.65,0.0,0.15996,8e-05,16.64512]
[1776867055165,43.33,78941.3,0.0,0.16025,8e-05,16.66612]
[1776867055451,43.33,78941.3,0.0,0.16025,8e-05,16.66612]
[1776867056605,43.33,78942.5,0.0,0.16035,8e-05,16.67297]
[1776867056637,43.33,78943.08,0.0,0.1604,8e-05,16.67626]
[1776867058977,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867059027,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867059345,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867059422,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867059583,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867059610,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867059633,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867059689,43.33,78939.4,0.0,0.16009,8e-05,16.65476]
[1776867060639,43.33,78931.59,0.0,0.15945,8e-05,16.60925]
[1776867060709,43.33,78931.59,0.0,0.15945,8e-05,16.60925]
[1776867060806,43.33,78927.79,0.0,0.15913,8e-05,16.58685]
[1776867061239,43.33,78927.79,0.0,0.15913,8e-05,16.58685]
[1776867061307,43.33,78927.79,0.0,0.15913,8e-05,16.58685]
[1776867061408,43.33,78931.17,0.0,0.1594,8e-05,16.60608]
[1776867063876,43.32,78945.2,0.0,0.16055,8e-05,16.68695]
[1776867063964,43.32,78945.2,0.0,0.16055,8e-05,16.68695]
[1776867064055,43.32,78945.2,0.0,0.16055,8e-05,16.68695]
[1776867064149,43.32,78945.2,0.0,0.16055,8e-05,16.68695]
[1776867064601,43.32,78945.2,0.0,0.16055,8e-05,16.68695]
[1776867064658,43.32,78945.2,0.0,0.16055,8e-05,16.68695]
[1776867064697,43.32,78954.11,0.0,0.16128,8e-05,16.73847]
[1776867065173,43.32,78954.11,0.0,0.16128,8e-05,16.73847]
[1776867065837,43.32,78963.77,0.0,0.16208,8e-05,16.79427]
[1776867066619,43.32,78963.77,0.0,0.16208,8e-05,16.79427]
[1776867066886,43.32,78967.22,0.0,0.16236,8e-05,16.81419]
[1776867067420,43.32,78967.22,0.0,0.16236,8e-05,16.81419]
[1776867067834,43.32,78967.22,0.0,0.16236,8e-05,16.81419]
[1776867067853,43.32,78962.73,0.0,0.16199,8e-05,16.78805]
[1776867068938,43.32,78962.73,0.0,0.16199,8e-05,16.78805]
[1776867069034,43.32,78962.73,0.0,0.16199,8e-05,16.78805]
[1776867069886,43.32,78934.21,0.0,0.1596,8e-05,16.61987]
[1776867070847,43.31,78924.62,0.0,0.15881,8e-05,16.56407]
[1776867073002,43.31,78918.19,0.0,0.15828,8e-05,16.52652]
[1776867073766,43.31,78916.14,0.0,0.15811,8e-05,16.51454]
[1776867076899,43.31,78905.55,0.0,0.15724,8e-05,16.45247]
[1776867078499,43.31,78901.32,0.0,0.15689,8e-05,16.42758]
[1776867080328,43.31,78901.44,0.0,0.1569,8e-05,16.42793]
[1776867082207,43.31,78904.0,0.0,0.1571,8e-05,16.44271]
[1776867082459,43.31,78904.0,0.0,0.1571,8e-05,16.44271]
[1776867082604,43.31,78904.0,0.0,0.1571,8e-05,16.44271]
[1776867082925,43.31,78908.31,0.0,0.15746,8e-05,16.4679]
[1776867083511,43.31,78921.7,0.0,0.15855,8e-05,16.54568]
[1776867084625,43.31,78921.7,0.0,0.15855,8e-05,16.54568]
[1776867084909,43.31,78927.68,0.0,0.15904,8e-05,16.58042]
[1776867086278,43.31,78929.68,0.0,0.1592,8e-05,16.59202]
[1776867086325,43.31,78930.72,0.0,0.15929,8e-05,16.59808]
[1776867087111,43.31,78930.72,0.0,0.15929,8e-05,16.59808]
[1776867087847,43.31,78928.84,0.0,0.15913,8e-05,16.58718]
[1776867089046,43.31,78928.83,0.0,0.15913,8e-05,16.58713]
[1776867089109,43.31,78928.83,0.0,0.15913,8e-05,16.58713]
[1776867089258,43.31,78928.83,0.0,0.15913,8e-05,16.58713]
[1776867090211,43.31,78936.63,0.0,0.15977,8e-05,16.63235]
[1776867090282,43.31,78936.63,0.0,0.15977,8e-05,16.63235]
[1776867090366,43.31,78936.63,0.0,0.15977,8e-05,16.63235]
[1776867092538,43.31,78936.23,0.0,0.15971,8e-05,16.62589]
[1776867093091,43.31,78938.3,0.0,0.15988,8e-05,16.63814]
[1776867093099,43.31,78938.3,0.0,0.15988,8e-05,16.63814]
[1776867093192,43.31,78938.3,0.0,0.15988,8e-05,16.63814]
[1776867094855,43.31,78947.83,0.0,0.16067,8e-05,16.69362]
[1776867096538,43.31,78947.83,0.0,0.16067,8e-05,16.69362]
[1776867096633,43.31,78947.83,0.0,0.16067,8e-05,16.69362]
[1776867096724,43.31,78947.83,0.0,0.16067,8e-05,16.69362]
[1776867096805,43.31,78957.54,0.0,0.16148,8e-05,16.75031]
[1776867097004,43.31,78957.54,0.0,0.16148,8e-05,16.75031]
[1776867098609,43.31,78961.17,0.0,0.16178,8e-05,16.77151]
[1776867098887,43.31,78961.17,0.0,0.16178,8e-05,16.77151]
[1776867098943,43.31,78970.61,0.0,0.16256,8e-05,16.82637]
[1776867100675,43.32,78984.2,0.0,0.1637,8e-05,16.90542]
[1776867101178,43.32,78984.2,0.0,0.1637,8e-05,16.90542]
[1776867101229,43.32,78984.2,0.0,0.1637,8e-05,16.90542]
[1776867101527,43.32,78984.2,0.0,0.1637,8e-05,16.90542]
[1776867101669,43.32,78984.2,0.0,0.1637,8e-05,16.90542]
[1776867102232,43.32,78981.28,0.0,0.16346,8e-05,16.88866]
[1776867102689,43.32,78981.45,0.0,0.16347,8e-05,16.88984]
[1776867105568,43.32,78979.11,0.0,0.16328,8e-05,16.87667]
[1776867105711,43.32,78979.52,0.0,0.16332,8e-05,16.87926]
[1776867106738,43.32,78979.52,0.0,0.16332,8e-05,16.87926]
[1776867106786,43.32,78982.76,0.0,0.16359,8e-05,16.89826]
[1776867112761,43.32,78987.55,0.0,0.164,8e-05,16.92669]
[1776867112916,43.32,78987.55,0.0,0.164,8e-05,16.92669]
[1776867112980,43.32,78987.55,0.0,0.164,8e-05,16.92669]
[1776867112960,43.32,78988.66,0.0,0.1641,8e-05,16.93345]
[1776867113831,43.32,78990.06,0.0,0.16422,8e-05,16.94173]
[1776867119211,43.32,78988.52,0.0,0.1641,8e-05,16.93343]
[1776867119262,43.32,78988.52,0.0,0.1641,8e-05,16.93343]
[1776867119578,43.32,78988.52,0.0,0.1641,8e-05,16.93343]
[1776867119612,43.32,78988.52,0.0,0.1641,8e-05,16.93343]
[1776867119689,43.33,78981.53,0.0,0.16355,8e-05,16.89489]
[1776867120373,43.33,78981.53,0.0,0.16355,8e-05,16.89489]
[1776867122674,43.33,78977.26,0.0,0.1632,8e-05,16.87056]
[1776867122725,43.33,78977.11,0.0,0.16319,8e-05,16.86991]
[1776867123064,43.33,78977.11,0.0,0.16319,8e-05,16.86991]
[1776867127513,43.34,78986.2,0.0,0.164,8e-05,16.92614]
[1776867127645,43.34,78986.2,0.0,0.164,8e-05,16.92614]
[1776867127738,43.34,78986.2,0.0,0.164,8e-05,16.92614]
[1776867127884,43.34,78982.78,0.0,0.16372,8e-05,16.90649]
[1776867129776,43.34,78961.94,0.0,0.16199,8e-05,16.78578]
[1776867130908,43.34,78961.94,0.0,0.16199,8e-05,16.78578]
[1776867130972,43.34,78961.94,0.0,0.16199,8e-05,16.78578]
[1776867131011,43.34,78960.1,0.0,0.16183,8e-05,16.77489]
[1776867134488,43.34,78970.72,0.0,0.1627,8e-05,16.83544]
[1776867136901,43.34,78973.45,0.0,0.16292,8e-05,16.85096]
[1776867136983,43.34,78973.45,0.0,0.16292,8e-05,16.85096]
[1776867137014,43.33,78971.81,0.0,0.16278,8e-05,16.84116]
[1776867139521,43.33,78958.96,0.0,0.16171,8e-05,16.76649]
[1776867140175,43.33,78958.96,0.0,0.16171,8e-05,16.76649]
[1776867140275,43.33,78958.96,0.0,0.16171,8e-05,16.76649]
[1776867140591,43.33,78957.59,0.0,0.1616,8e-05,16.75857]
[1776867141467,43.33,78957.59,0.0,0.1616,8e-05,16.75857]
[1776867141500,43.33,78957.59,0.0,0.1616,8e-05,16.75857]
[1776867141626,43.33,78962.12,0.0,0.16197,8e-05,16.78463]
[1776867145399,43.33,78955.3,0.0,0.1614,8e-05,16.74477]
[1776867146080,43.33,78955.3,0.0,0.1614,8e-05,16.74477]
[1776867146819,43.33,78955.3,0.0,0.1614,8e-05,16.74477]
[1776867146909,43.33,78952.24,0.0,0.16115,8e-05,16.72704]
[1776867148018,43.33,78952.24,0.0,0.16115,8e-05,16.72704]
[1776867148024,43.33,78958.16,0.0,0.16164,8e-05,16.76118]
[1776867148485,43.33,78958.16,0.0,0.16164,8e-05,16.76118]
[1776867148625,43.33,78958.16,0.0,0.16164,8e-05,16.76118]
[1776867150104,43.33,78949.81,0.0,0.16094,8e-05,16.71238]
[1776867150127,43.33,78949.81,0.0,0.16094,8e-05,16.71238]
[1776867150598,43.33,78949.81,0.0,0.16094,8e-05,16.71217]
[1776867153751,43.33,78947.84,0.0,0.16074,8e-05,16.6962]
[1776867153942,43.33,78950.45,0.0,0.16095,8e-05,16.7112]
[1776867154911,43.33,78950.45,0.0,0.16095,8e-05,16.7112]
[1776867160674,43.33,78962.55,0.0,0.16193,8e-05,16.77991]
[1776867165708,43.32,78961.13,0.0,0.16179,8e-05,16.77041]
[1776867170745,43.32,78957.13,0.0,0.16145,8e-05,16.74605]
[1776867175778,43.32,78958.12,0.0,0.16151,8e-05,16.7506]
[1776867180944,43.31,78962.22,0.0,0.16184,8e-05,16.77349]
[1776867185327,43.31,78964.55,0.0,0.16201,8e-05,16.78568]
[1776867185415,43.31,78964.55,0.0,0.16201,8e-05,16.78568]
[1776867185437,43.31,78964.55,0.0,0.16201,8e-05,16.78568]
[1776867185469,43.31,78964.55,0.0,0.16201,8e-05,16.78568]
[1776867185547,43.31,78964.55,0.0,0.16201,8e-05,16.78568]
[1776867185650,43.31,78964.55,0.0,0.16201,8e-05,16.78568]
[1776867185850,43.31,78964.55,0.0,0.16201,8e-05,16.78542]
[1776867186887,43.31,78976.08,0.0,0.16296,8e-05,16.85204]
[1776867187194,43.31,78976.08,0.0,0.16296,8e-05,16.85204]
[1776867187277,43.31,78976.08,0.0,0.16296,8e-05,16.85204]
[1776867188017,43.31,78979.71,0.0,0.16326,8e-05,16.8728]
[1776867189925,43.31,78979.71,0.0,0.16325,8e-05,16.87248]
[1776867190244,43.31,78980.51,0.0,0.16331,8e-05,16.87678]
[1776867190290,43.31,78980.51,0.0,0.16331,8e-05,16.87678]
[1776867190895,43.31,78980.51,0.0,0.16331,8e-05,16.87678]
[1776867192125,43.31,78982.03,0.0,0.16343,8e-05,16.8849]
[1776867192160,43.31,78982.03,0.0,0.16343,8e-05,16.8849]
[1776867192210,43.31,78982.03,0.0,0.16343,8e-05,16.8849]
[1776867193046,43.31,78984.31,0.0,0.16362,8e-05,16.89812]
[1776867198948,43.3,78984.45,0.0,0.16361,8e-05,16.89767]
[1776867200028,43.3,78984.45,0.0,0.16361,8e-05,16.89767]
[1776867200064,43.3,78984.45,0.0,0.16361,8e-05,16.89767]
[1776867200881,43.3,78983.29,0.0,0.16351,8e-05,16.89076]
[1776867200931,43.3,78983.29,0.0,0.16351,8e-05,16.89076]
[1776867203277,43.3,78983.37,0.0,0.16351,8e-05,16.89072]
[1776867203305,43.3,78983.37,0.0,0.16351,8e-05,16.89072]
[1776867203983,43.3,78984.17,0.0,0.16358,8e-05,16.8952]
[1776867204989,43.3,78984.17,0.0,0.16358,8e-05,16.8952]
[1776867205075,43.3,78984.17,0.0,0.16358,8e-05,16.8952]
[1776867205997,43.3,78986.66,0.0,0.16378,8e-05,16.90931]
[1776867211038,43.3,78985.77,0.0,0.16366,8e-05,16.89894]
[1776867216086,43.3,78988.78,0.0,0.1639,8e-05,16.91551]
[1776867221121,43.29,78987.68,0.0,0.16379,8e-05,16.90821]
[1776867226156,43.29,78989.96,0.0,0.16397,8e-05,16.92048]
[1776867231146,43.29,78992.51,0.0,0.16417,8e-05,16.93449]
[1776867231191,43.29,78992.5,0.0,0.16416,8e-05,16.93422]
[1776867231214,43.29,78992.5,0.0,0.16416,8e-05,16.93422]
[1776867234296,43.29,78991.82,0.0,0.1641,8e-05,16.92987]
[1776867234422,43.29,78991.82,0.0,0.1641,8e-05,16.92987]
[1776867234960,43.29,78991.82,0.0,0.1641,8e-05,16.92987]
[1776867235051,43.29,78991.82,0.0,0.1641,8e-05,16.92987]
[1776867236963,43.28,78992.56,0.0,0.16415,8e-05,16.93353]
[1776867237003,43.28,78992.56,0.0,0.16415,8e-05,16.93353]
[1776867237042,43.28,78992.15,0.0,0.16412,8e-05,16.93093]
[1776867242269,43.28,78989.94,0.0,0.16391,8e-05,16.91704]
[1776867244697,43.28,78990.2,0.0,0.16393,8e-05,16.91812]
[1776867244738,43.28,78990.2,0.0,0.16393,8e-05,16.91812]
[1776867244795,43.28,78994.0,0.0,0.16424,8e-05,16.93995]
[1776867245368,43.28,78994.0,0.0,0.16424,8e-05,16.93995]
[1776867245428,43.28,78994.0,0.0,0.16424,8e-05,16.93995]
[1776867245933,43.28,78995.18,0.0,0.16434,8e-05,16.94655]
[1776867251332,43.28,78994.6,0.0,0.16427,8e-05,16.94189]
[1776867256367,43.27,78995.57,0.0,0.16433,8e-05,16.94627]
[1776867261054,43.27,78995.64,0.0,0.16433,8e-05,16.94589]
[1776867261105,43.27,78995.64,0.0,0.16433,8e-05,16.94589]
[1776867261204,43.27,78993.96,0.0,0.16418,8e-05,16.93561]
[1776867262930,43.27,78994.03,0.0,0.16418,8e-05,16.93577]
[1776867263035,43.27,78999.72,0.0,0.16466,8e-05,16.96879]
[1776867263916,43.27,78999.72,0.0,0.16466,8e-05,16.96879]
[1776867264119,43.27,78999.72,0.0,0.16466,8e-05,16.96879]
[1776867264173,43.27,79025.58,0.0,0.16683,8e-05,17.11861]
[1776867264463,43.27,79025.58,0.0,0.16683,8e-05,17.11861]
[1776867264610,43.27,79025.58,0.0,0.16683,8e-05,17.11861]
[1776867264865,43.27,79025.58,0.0,0.16683,8e-05,17.11861]
[1776867265128,43.27,79045.45,0.0,0.1685,8e-05,17.23365]
[1776867265349,43.27,79045.45,0.0,0.1685,8e-05,17.23365]
[1776867266047,43.27,79045.45,0.0,0.1685,8e-05,17.23365]
[1776867266230,43.27,79037.54,0.0,0.16783,8e-05,17.18763]
[1776867266333,43.27,79037.54,0.0,0.16783,8e-05,17.18763]
[1776867266458,43.27,79037.54,0.0,0.16783,8e-05,17.18763]
[1776867266496,43.27,79037.54,0.0,0.16783,8e-05,17.18763]
[1776867266603,43.27,79037.54,0.0,0.16783,8e-05,17.18763]
[1776867266808,43.27,79037.54,0.0,0.16783,8e-05,17.18763]
[1776867266841,43.27,79037.54,0.0,0.16783,8e-05,17.18763]
[1776867267350,43.27,79016.02,0.0,0.16602,8e-05,17.06275]
[1776867268076,43.27,79016.02,0.0,0.16602,8e-05,17.06275]
[1776867268228,43.27,78990.09,0.0,0.16384,8e-05,16.9122]
[1776867268357,43.27,78990.09,0.0,0.16384,8e-05,16.9122]
[1776867268699,43.27,78990.09,0.0,0.16384,8e-05,16.9122]
[1776867268811,43.27,78990.09,0.0,0.16384,8e-05,16.9122]
[1776867268957,43.27,78990.09,0.0,0.16384,8e-05,16.9122]
[1776867269040,43.27,78990.09,0.0,0.16384,8e-05,16.9122]
[1776867269101,43.27,78990.09,0.0,0.16384,8e-05,16.9122]
[1776867269223,43.27,78966.06,0.0,0.16184,8e-05,16.77228]
[1776867269723,43.27,78949.98,0.0,0.16051,8e-05,16.67895]
[1776867270499,43.27,78949.98,0.0,0.16051,8e-05,16.67895]
[1776867270562,43.27,78949.98,0.0,0.16051,8e-05,16.67895]
[1776867270861,43.27,78950.63,0.0,0.16056,8e-05,16.68243]
[1776867273902,43.26,78943.47,0.0,0.15993,8e-05,16.63577]
[1776867279005,43.26,78941.83,0.0,0.15978,8e-05,16.62524]
[1776867282114,43.26,78943.16,0.0,0.15987,8e-05,16.63225]
[1776867282221,43.26,78943.16,0.0,0.15987,8e-05,16.63225]
[1776867282402,43.26,78936.49,0.0,0.15932,8e-05,16.59332]
[1776867283264,43.26,78936.49,0.0,0.15932,8e-05,16.59332]
[1776867283237,43.26,78945.6,0.0,0.16007,8e-05,16.64589]
[1776867283891,43.26,78945.6,0.0,0.16007,8e-05,16.64589]
[1776867283977,43.26,78957.49,0.0,0.16105,8e-05,16.71491]
[1776867289062,43.26,78962.35,0.0,0.16144,8e-05,16.74234]
[1776867289389,43.25,78963.52,0.0,0.16153,8e-05,16.74892]
[1776867289738,43.25,78971.91,0.0,0.16223,8e-05,16.79763]
[1776867290439,43.25,78971.91,0.0,0.16223,8e-05,16.79763]
[1776867290557,43.25,78971.91,0.0,0.16223,8e-05,16.79763]
[1776867290647,43.25,78972.4,0.0,0.16226,8e-05,16.79998]
[1776867291748,43.25,78986.55,0.0,0.16343,8e-05,16.88197]
[1776867294219,43.25,78988.28,0.0,0.16358,8e-05,16.89199]
[1776867294278,43.25,78988.28,0.0,0.16358,8e-05,16.89199]
[1776867294379,43.25,78989.11,0.0,0.16365,8e-05,16.89677]
[1776867294769,43.25,78991.62,0.0,0.16386,8e-05,16.91135]
[1776867296057,43.25,78991.62,0.0,0.16386,8e-05,16.91135]
[1776867296140,43.25,78991.62,0.0,0.16386,8e-05,16.91135]
[1776867296236,43.25,79000.29,0.0,0.16458,8e-05,16.96145]
[1776867296839,43.25,79000.29,0.0,0.16458,8e-05,16.96145]
[1776867297267,43.25,79011.41,0.0,0.16551,8e-05,17.02601]
[1776867297508,43.25,79011.41,0.0,0.16551,8e-05,17.02601]
[1776867297617,43.25,79011.41,0.0,0.16551,8e-05,17.02601]
[1776867298021,43.25,79011.41,0.0,0.16551,8e-05,17.02601]
[1776867298089,43.25,79011.41,0.0,0.16551,8e-05,17.02601]
[1776867298118,43.25,79030.59,0.0,0.16712,8e-05,17.13679]
[1776867299299,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299412,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299451,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299584,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299631,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299747,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299896,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299912,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867299964,43.25,79040.76,0.0,0.16798,8e-05,17.19582]
[1776867300222,43.25,79044.06,0.0,0.16826,8e-05,17.21491]
[1776867300726,43.25,79044.06,0.0,0.16826,8e-05,17.21491]
[1776867300952,43.25,79044.65,0.0,0.16831,8e-05,17.21825]
[1776867301417,43.25,79044.65,0.0,0.16831,8e-05,17.21825]
[1776867301499,43.25,79044.65,0.0,0.16831,8e-05,17.21825]
[1776867302267,43.25,79042.02,0.0,0.16808,8e-05,17.20284]
[1776867304145,43.25,79043.83,0.0,0.16823,8e-05,17.21335]
[1776867304188,43.25,79045.83,0.0,0.1684,8e-05,17.22488]
[1776867306147,43.25,79045.83,0.0,0.1684,8e-05,17.22488]
[1776867306237,43.25,79045.09,0.0,0.16834,8e-05,17.22042]
[1776867307691,43.25,79045.09,0.0,0.16834,8e-05,17.22042]
[1776867307789,43.25,79041.51,0.0,0.16803,8e-05,17.19956]
[1776867308569,43.25,79041.51,0.0,0.16803,8e-05,17.19956]
[1776867308768,43.25,79041.51,0.0,0.16803,8e-05,17.19944]
[1776867311796,43.25,79056.23,0.0,0.16928,9e-05,17.28462]
[1776867315268,43.25,79046.47,0.0,0.16844,8e-05,17.22752]
[1776867316298,43.25,79046.47,0.0,0.16844,8e-05,17.22752]
[1776867316406,43.25,79045.88,0.0,0.16839,8e-05,17.2241]
[1776867316435,43.25,79045.88,0.0,0.16839,8e-05,17.2241]
[1776867316969,43.25,79045.88,0.0,0.16839,8e-05,17.2241]
[1776867317041,43.25,79045.88,0.0,0.16839,8e-05,17.2241]
[1776867317137,43.25,79041.35,0.0,0.168,8e-05,17.19754]
[1776867317848,43.25,79041.35,0.0,0.168,8e-05,17.19754]
[1776867317984,43.25,79041.35,0.0,0.168,8e-05,17.19754]
[1776867318066,43.25,79041.35,0.0,0.168,8e-05,17.19754]
[1776867318102,43.25,79041.35,0.0,0.168,8e-05,17.19754]
[1776867318149,43.25,79036.71,0.0,0.16761,8e-05,17.1706]
[1776867319059,43.25,79036.71,0.0,0.16761,8e-05,17.1706]
[1776867319952,43.25,79024.44,0.0,0.16657,8e-05,17.09915]
[1776867321156,43.25,79024.44,0.0,0.16657,8e-05,17.09915]
[1776867321601,43.24,79018.06,0.0,0.16602,8e-05,17.06159]
[1776867322149,43.24,79018.06,0.0,0.16602,8e-05,17.06159]
[1776867322204,43.24,79018.06,0.0,0.16602,8e-05,17.06159]
[1776867322935,43.24,79014.91,0.0,0.16575,8e-05,17.04303]
[1776867322971,43.24,79014.91,0.0,0.16575,8e-05,17.04303]
[1776867322993,43.24,79014.91,0.0,0.16575,8e-05,17.04303]
[1776867323066,43.24,79014.91,0.0,0.16575,8e-05,17.04303]
[1776867323114,43.24,79014.91,0.0,0.16575,8e-05,17.04303]
[1776867323145,43.24,79011.21,0.0,0.16544,8e-05,17.02113]
[1776867323669,43.24,79011.21,0.0,0.16544,8e-05,17.02113]
[1776867323946,43.24,79011.21,0.0,0.16544,8e-05,17.02113]
[1776867324016,43.24,79011.21,0.0,0.16544,8e-05,17.02113]
[1776867324042,43.24,79018.9,0.0,0.16608,8e-05,17.06578]
[1776867324898,43.24,79018.9,0.0,0.16608,8e-05,17.06578]
[1776867324941,43.24,79018.9,0.0,0.16608,8e-05,17.06578]
[1776867324949,43.24,79018.9,0.0,0.16608,8e-05,17.06578]
[1776867324976,43.24,79032.91,0.0,0.16726,8e-05,17.14694]
[1776867327917,43.24,79018.19,0.0,0.16601,8e-05,17.06092]
[1776867329933,43.24,79014.81,0.0,0.16572,8e-05,17.04103]
[1776867330513,43.24,79012.94,0.0,0.16556,8e-05,17.02976]
[1776867330937,43.24,79012.87,0.0,0.16556,8e-05,17.02935]
[1776867331649,43.24,79012.87,0.0,0.16556,8e-05,17.02935]
[1776867331755,43.24,79012.87,0.0,0.16556,8e-05,17.02935]
[1776867331962,43.24,79006.71,0.0,0.165,8e-05,16.98893]
[1776867336983,43.24,79000.9,0.0,0.16451,8e-05,16.95468]
[1776867341012,43.24,78990.86,0.0,0.16366,8e-05,16.89589]
[1776867345261,43.24,78990.03,0.0,0.16359,8e-05,16.891]
[1776867345330,43.24,78990.03,0.0,0.16359,8e-05,16.891]
[1776867345285,43.24,78995.31,0.0,0.16403,8e-05,16.92162]
[1776867346557,43.24,78995.31,0.0,0.16403,8e-05,16.92162]
[1776867346671,43.24,78995.31,0.0,0.16403,8e-05,16.92162]
[1776867347285,43.23,79002.83,0.0,0.16466,8e-05,16.9651]
[1776867347641,43.23,79002.83,0.0,0.16466,8e-05,16.9651]
[1776867347730,43.23,79002.83,0.0,0.16466,8e-05,16.9651]
[1776867348349,43.23,78999.58,0.0,0.16438,8e-05,16.9461]
[1776867348983,43.23,78999.58,0.0,0.16438,8e-05,16.9461]
[1776867349245,43.23,78999.58,0.0,0.16438,8e-05,16.9461]
[1776867349345,43.23,79011.32,0.0,0.16537,8e-05,17.01418]
[1776867350196,43.23,79011.32,0.0,0.16537,8e-05,17.01418]
[1776867350283,43.23,79020.94,0.0,0.16617,8e-05,17.06986]
[1776867351086,43.23,79020.94,0.0,0.16617,8e-05,17.06986]
[1776867352447,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867352466,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867352471,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867352488,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867352925,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867352967,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867353155,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867353213,43.23,79023.96,0.0,0.16642,8e-05,17.0872]
[1776867353253,43.23,79028.03,0.0,0.16677,8e-05,17.11072]
[1776867354222,43.23,79028.03,0.0,0.16677,8e-05,17.11072]
[1776867354267,43.23,79028.03,0.0,0.16677,8e-05,17.11072]
[1776867354343,43.23,79028.03,0.0,0.16677,8e-05,17.11072]
[1776867354289,43.23,79036.87,0.0,0.16751,8e-05,17.16191]
[1776867354410,43.23,79036.87,0.0,0.16751,8e-05,17.16191]
[1776867354421,43.23,79036.87,0.0,0.16751,8e-05,17.16191]
[1776867355272,43.23,79036.87,0.0,0.16751,8e-05,17.16191]
[1776867355332,43.23,79037.73,0.0,0.16758,8e-05,17.16691]
[1776867356122,43.23,79037.73,0.0,0.16758,8e-05,17.16691]
[1776867356134,43.23,79037.73,0.0,0.16758,8e-05,17.16691]
[1776867356221,43.23,79037.73,0.0,0.16758,8e-05,17.16691]
[1776867356320,43.23,79037.23,0.0,0.16754,8e-05,17.16398]
[1776867358733,43.23,79036.81,0.0,0.1675,8e-05,17.1615]
[1776867358780,43.23,79036.81,0.0,0.1675,8e-05,17.1615]
[1776867359137,43.23,79037.18,0.0,0.16754,8e-05,17.16364]
[1776867359448,43.23,79037.18,0.0,0.16754,8e-05,17.16364]
[1776867359506,43.23,79037.18,0.0,0.16754,8e-05,17.16364]
[1776867360160,43.23,79037.18,0.0,0.16754,8e-05,17.16364]
[1776867360286,43.23,79037.18,0.0,0.16754,8e-05,17.16364]
[1776867360812,43.23,79033.6,0.0,0.16723,8e-05,17.14284]
[1776867361147,43.23,79033.6,0.0,0.16723,8e-05,17.14284]
[1776867361254,43.23,79033.6,0.0,0.16723,8e-05,17.14284]
[1776867361299,43.23,79014.54,0.0,0.16562,8e-05,17.0318]
[1776867361426,43.23,79014.54,0.0,0.16562,8e-05,17.0318]
[1776867362218,43.23,79014.54,0.0,0.16562,8e-05,17.0318]
[1776867362235,43.23,79000.76,0.0,0.16446,8e-05,16.95174]
[1776867362924,43.23,79000.76,0.0,0.16446,8e-05,16.95174]
[1776867363386,43.23,79000.76,0.0,0.16446,8e-05,16.95174]
[1776867363984,43.23,79000.76,0.0,0.16446,8e-05,16.95174]
[1776867365355,43.23,79001.0,0.0,0.16449,8e-05,16.95329]
[1776867365409,43.23,79006.81,0.0,0.16497,8e-05,16.98704]
[1776867365452,43.23,79006.81,0.0,0.16497,8e-05,16.98704]
[1776867365493,43.23,79006.81,0.0,0.16497,8e-05,16.98704]
[1776867365528,43.23,79006.81,0.0,0.16497,8e-05,16.98704]
[1776867366356,43.23,79006.81,0.0,0.16497,8e-05,16.98704]
[1776867366186,43.23,79006.59,0.0,0.16495,8e-05,16.98564]
[1776867366629,43.23,79006.59,0.0,0.16495,8e-05,16.98564]
[1776867366790,43.23,79006.59,0.0,0.16495,8e-05,16.98564]
[1776867367253,43.23,79007.87,0.0,0.16506,8e-05,16.99293]
[1776867369339,43.23,78995.76,0.0,0.16404,8e-05,16.92244]
[1776867370575,43.23,78991.83,0.0,0.16371,8e-05,16.89943]
[1776867371307,43.23,78991.83,0.0,0.16371,8e-05,16.89943]
[1776867371315,43.23,78978.02,0.0,0.16256,8e-05,16.81899]
[1776867371425,43.23,78978.02,0.0,0.16256,8e-05,16.81899]
[1776867372232,43.23,78978.02,0.0,0.16256,8e-05,16.81899]
[1776867373131,43.23,78978.02,0.0,0.16256,8e-05,16.81899]
[1776867373246,43.23,78967.48,0.0,0.16168,8e-05,16.75765]
[1776867375777,43.23,78970.92,0.0,0.16196,8e-05,16.77759]
[1776867375901,43.23,78970.92,0.0,0.16196,8e-05,16.77759]
[1776867376260,43.23,78974.24,0.0,0.16224,8e-05,16.79676]
[1776867376660,43.23,78974.24,0.0,0.16224,8e-05,16.79676]
[1776867376817,43.23,78974.24,0.0,0.16224,8e-05,16.79676]
[1776867376924,43.23,78974.24,0.0,0.16224,8e-05,16.79676]
[1776867377307,43.23,78980.11,0.0,0.16273,8e-05,16.83086]
[1776867380647,43.23,78982.75,0.0,0.16294,8e-05,16.84594]
[1776867380718,43.23,78982.75,0.0,0.16294,8e-05,16.84594]
[1776867381309,43.23,78983.26,0.0,0.16298,8e-05,16.84852]
[1776867385340,43.23,78993.27,0.0,0.16381,8e-05,16.90634]
[1776867390373,43.23,78989.25,0.0,0.16347,8e-05,16.8828]
[1776867392941,43.23,78988.02,0.0,0.16333,8e-05,16.87119]
[1776867393009,43.23,78988.02,0.0,0.16333,8e-05,16.87119]
[1776867393395,43.22,78984.37,0.0,0.16303,8e-05,16.84981]
[1776867398432,43.22,78974.38,0.0,0.16218,8e-05,16.79108]
[1776867401929,43.22,78976.73,0.0,0.16238,8e-05,16.80463]
[1776867401979,43.22,78976.73,0.0,0.16238,8e-05,16.80463]
[1776867402079,43.22,78978.94,0.0,0.16256,8e-05,16.81741]
[1776867403008,43.22,78978.94,0.0,0.16256,8e-05,16.81741]
[1776867403101,43.22,78978.94,0.0,0.16256,8e-05,16.81741]
[1776867403110,43.22,78983.35,0.0,0.16293,8e-05,16.84288]
[1776867405514,43.22,78984.62,0.0,0.16303,8e-05,16.85015]
[1776867405555,43.22,78984.62,0.0,0.16303,8e-05,16.85015]
[1776867406294,43.22,78984.62,0.0,0.16303,8e-05,16.85015]
[1776867406331,43.22,78984.62,0.0,0.16303,8e-05,16.85015]
[1776867409558,43.22,78985.52,0.0,0.1631,8e-05,16.85493]
[1776867409605,43.22,78985.52,0.0,0.1631,8e-05,16.85493]
[1776867410352,43.22,78988.36,0.0,0.16333,8e-05,16.87118]
[1776867414745,43.22,78995.01,0.0,0.16388,8e-05,16.90904]
[1776867414819,43.22,78995.01,0.0,0.16388,8e-05,16.90904]
[1776867415343,43.22,78995.01,0.0,0.16388,8e-05,16.90904]
[1776867415444,43.22,78989.69,0.0,0.16343,8e-05,16.87792]
[1776867416044,43.22,78976.71,0.0,0.16235,8e-05,16.8025]
[1776867419808,43.22,78967.27,0.0,0.16155,8e-05,16.74673]
[1776867421488,43.21,78967.09,0.0,0.16153,8e-05,16.7453]
[1776867421599,43.21,78967.09,0.0,0.16153,8e-05,16.7453]
[1776867421641,43.21,78967.09,0.0,0.16153,8e-05,16.7453]
[1776867422715,43.21,78961.91,0.0,0.16109,8e-05,16.71466]
[1776867422803,43.21,78957.92,0.0,0.16076,8e-05,16.69148]
[1776867423640,43.21,78957.92,0.0,0.16076,8e-05,16.69148]
[1776867423672,43.21,78957.92,0.0,0.16076,8e-05,16.69148]
[1776867423918,43.21,78957.92,0.0,0.16076,8e-05,16.69148]
[1776867424047,43.21,78957.92,0.0,0.16076,8e-05,16.69148]
[1776867424166,43.21,78957.92,0.0,0.16076,8e-05,16.69148]
[1776867424214,43.21,78957.92,0.0,0.16076,8e-05,16.69148]
[1776867424265,43.21,78949.54,0.0,0.16007,8e-05,16.64247]
[1776867425252,43.21,78949.54,0.0,0.16007,8e-05,16.64247]
[1776867425358,43.21,78949.54,0.0,0.16007,8e-05,16.64247]
[1776867425360,43.21,78949.54,0.0,0.16007,8e-05,16.64247]
[1776867425460,43.21,78957.56,0.0,0.16072,8e-05,16.68881]
[1776867425620,43.21,78957.56,0.0,0.16072,8e-05,16.68881]
[1776867427302,43.21,78953.53,0.0,0.16039,8e-05,16.6654]
[1776867428614,43.21,78942.95,0.0,0.15951,8e-05,16.60331]
[1776867429503,43.21,78934.46,0.0,0.15881,8e-05,16.55373]
[1776867429522,43.21,78934.46,0.0,0.15881,8e-05,16.55373]
[1776867429752,43.21,78931.92,0.0,0.1586,8e-05,16.53876]
[1776867435567,43.21,78934.5,0.0,0.1588,8e-05,16.55303]
[1776867441343,43.2,78940.27,0.0,0.15926,8e-05,16.58572]
[1776867446248,43.2,78929.59,0.0,0.15837,8e-05,16.52269]
[1776867450822,43.2,78925.7,0.0,0.15805,8e-05,16.49971]
[1776867450879,43.2,78927.55,0.0,0.1582,8e-05,16.51046]
[1776867455911,43.2,78931.91,0.0,0.15852,8e-05,16.5311]
[1776867461004,43.2,78939.12,0.0,0.15909,8e-05,16.57168]
[1776867462280,43.2,78939.12,0.0,0.15909,8e-05,16.57168]
[1776867462343,43.2,78939.12,0.0,0.15909,8e-05,16.57168]
[1776867462452,43.2,78939.12,0.0,0.15909,8e-05,16.57168]
[1776867462495,43.2,78939.39,0.0,0.15911,8e-05,16.57269]
[1776867463234,43.2,78939.39,0.0,0.15911,8e-05,16.57269]
[1776867463321,43.2,78939.39,0.0,0.15911,8e-05,16.57269]
[1776867463333,43.19,78944.7,0.0,0.15953,8e-05,16.603]
[1776867465032,43.16,78948.71,0.0,0.15969,8e-05,16.6144]
[1776867465649,43.16,78950.17,0.0,0.15981,8e-05,16.6229]
[1776867465728,43.16,78950.17,0.0,0.15981,8e-05,16.6229]
[1776867466189,43.15,78950.58,0.0,0.15975,8e-05,16.61927]
[1776867469173,43.11,78940.58,0.0,0.15873,8e-05,16.54732]
[1776867472163,43.1,78938.99,0.0,0.15853,8e-05,16.53315]
[1776867472276,43.1,78938.99,0.0,0.15853,8e-05,16.53315]
[1776867472318,43.09,78938.54,0.0,0.15839,8e-05,16.52396]
[1776867474477,43.05,78919.65,0.0,0.15666,8e-05,16.40124]
[1776867474542,43.05,78919.65,0.0,0.15666,8e-05,16.40124]
[1776867474608,43.05,78919.65,0.0,0.15666,8e-05,16.40124]
[1776867475478,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867475716,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867475803,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867475936,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867475985,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867476027,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867476037,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867476133,43.01,78905.61,0.0,0.15524,8e-05,16.3001]
[1776867476203,43.01,78891.99,0.0,0.15414,8e-05,16.22069]
[1776867476634,43.01,78891.99,0.0,0.15414,8e-05,16.22069]
[1776867476703,43.01,78891.99,0.0,0.15414,8e-05,16.22069]
[1776867476979,43.01,78891.99,0.0,0.15413,8e-05,16.22026]
[1776867478305,43.01,78891.99,0.0,0.15413,8e-05,16.22026]
[1776867478390,43.01,78891.99,0.0,0.15413,8e-05,16.22026]
[1776867478406,43.0,78893.91,0.0,0.15428,8e-05,16.23103]
[1776867483429,42.96,78891.28,0.0,0.15383,8e-05,16.19892]
[1776867486348,42.95,78890.99,0.0,0.15375,8e-05,16.19354]
[1776867486482,42.94,78888.75,0.0,0.15347,8e-05,16.17345]
[1776867487618,42.92,78889.77,0.0,0.15346,8e-05,16.17289]
[1776867487825,42.92,78889.77,0.0,0.15346,8e-05,16.17289]
[1776867487984,42.92,78889.77,0.0,0.15346,8e-05,16.17289]
[1776867488333,42.92,78889.77,0.0,0.15346,8e-05,16.17289]
[1776867488434,42.91,78874.13,0.0,0.15213,8e-05,16.07651]
[1776867488627,42.91,78874.13,0.0,0.15213,8e-05,16.07651]
[1776867489352,42.91,78848.87,0.0,0.15011,8e-05,15.92908]
[1776867489613,42.91,78848.87,0.0,0.15011,8e-05,15.92908]
[1776867489634,42.91,78848.87,0.0,0.15011,8e-05,15.92908]
[1776867490281,42.91,78848.87,0.0,0.15011,8e-05,15.92908]
[1776867490350,42.91,78848.87,0.0,0.15011,8e-05,15.92908]
[1776867490443,42.89,78840.51,0.0,0.14936,8e-05,15.87408]
[1776867491534,42.89,78854.11,0.0,0.15044,8e-05,15.95345]
[1776867491616,42.89,78854.11,0.0,0.15044,8e-05,15.95345]
[1776867492131,42.89,78854.11,0.0,0.15044,8e-05,15.95345]
[1776867492280,42.89,78854.11,0.0,0.15044,8e-05,15.95345]
[1776867492395,42.89,78854.11,0.0,0.15044,8e-05,15.95345]
[1776867492485,42.89,78854.11,0.0,0.15044,8e-05,15.95345]
[1776867493133,42.89,78863.45,0.0,0.15118,8e-05,16.00723]
[1776867493192,42.89,78863.45,0.0,0.15118,8e-05,16.00723]
[1776867493431,42.89,78869.16,0.0,0.15163,8e-05,16.04057]
[1776867494047,42.89,78869.16,0.0,0.15163,8e-05,16.04057]
[1776867494062,42.89,78869.16,0.0,0.15163,8e-05,16.04057]
[1776867494090,42.89,78869.16,0.0,0.15163,8e-05,16.04057]
[1776867494400,42.89,78873.77,0.0,0.152,8e-05,16.06722]
[1776867495992,42.89,78873.62,0.0,0.15199,8e-05,16.06634]
[1776867496575,42.89,78873.76,0.0,0.15199,8e-05,16.06684]
[1776867497125,42.89,78873.77,0.0,0.15199,8e-05,16.06654]
[1776867498469,42.89,78873.77,0.0,0.15199,8e-05,16.06654]
[1776867498544,42.89,78873.26,0.0,0.15194,8e-05,16.0632]
[1776867498626,42.89,78873.26,0.0,0.15194,8e-05,16.0632]
[1776867499243,42.89,78865.86,0.0,0.15134,8e-05,16.01923]
[1776867500295,42.89,78855.51,0.0,0.15051,8e-05,15.9588]
[1776867500702,42.89,78855.51,0.0,0.15051,8e-05,15.9588]
[1776867500778,42.89,78855.51,0.0,0.15051,8e-05,15.9588]
[1776867501078,42.89,78855.51,0.0,0.15051,8e-05,15.9588]
[1776867501125,42.89,78855.51,0.0,0.15051,8e-05,15.9588]
[1776867501241,42.89,78855.51,0.0,0.15051,8e-05,15.9588]
[1776867501298,42.89,78855.51,0.0,0.15051,8e-05,15.9588]
[1776867501375,42.82,78832.15,0.0,0.1483,8e-05,15.79698]
[1776867502065,42.82,78832.15,0.0,0.1483,8e-05,15.79698]
[1776867502131,42.82,78832.15,0.0,0.1483,8e-05,15.79698]
[1776867502253,42.82,78832.15,0.0,0.1483,8e-05,15.79698]
[1776867502358,42.82,78832.15,0.0,0.1483,8e-05,15.79698]
[1776867502361,42.82,78832.15,0.0,0.1483,8e-05,15.79698]
[1776867502395,42.82,78832.15,0.0,0.1483,8e-05,15.79698]
[1776867502549,42.82,78824.64,0.0,0.1477,8e-05,15.75313]
[1776867503484,42.81,78824.73,0.0,0.14761,8e-05,15.74652]
[1776867504745,42.79,78826.7,0.0,0.14768,8e-05,15.75162]
[1776867504757,42.79,78826.7,0.0,0.14768,8e-05,15.75162]
[1776867504764,42.79,78826.7,0.0,0.14768,8e-05,15.75162]
[1776867504826,42.79,78826.7,0.0,0.14768,8e-05,15.75162]
[1776867505182,42.79,78826.7,0.0,0.14768,8e-05,15.75162]
[1776867506807,42.78,78830.09,0.0,0.14788,8e-05,15.76665]
[1776867506925,42.78,78830.09,0.0,0.14788,8e-05,15.76665]
[1776867507247,42.78,78830.09,0.0,0.14788,8e-05,15.76665]
[1776867507323,42.78,78830.09,0.0,0.14788,8e-05,15.76665]
[1776867507336,42.78,78830.09,0.0,0.14788,8e-05,15.76665]
[1776867507424,42.77,78847.55,0.0,0.14918,8e-05,15.86292]
[1776867507988,42.77,78847.55,0.0,0.14918,8e-05,15.86292]
[1776867510671,42.75,78839.66,0.0,0.14847,8e-05,15.81081]
[1776867511225,42.75,78843.76,0.0,0.14875,8e-05,15.82943]
[1776867512197,42.75,78843.76,0.0,0.14875,8e-05,15.82943]
[1776867512221,42.75,78843.76,0.0,0.14875,8e-05,15.82943]
[1776867512275,42.75,78845.58,0.0,0.14889,8e-05,15.84008]
[1776867514684,42.75,78844.82,0.0,0.14881,8e-05,15.83394]
[1776867515256,42.75,78844.82,0.0,0.14881,8e-05,15.83394]
[1776867520296,42.7,78846.92,0.0,0.14868,8e-05,15.82513]
[1776867521805,42.69,78851.89,0.0,0.14902,8e-05,15.8502]
[1776867522309,42.69,78852.75,0.0,0.14909,8e-05,15.85524]
[1776867524848,42.67,78860.65,0.0,0.14964,8e-05,15.89628]
[1776867525544,42.67,78860.08,0.0,0.14959,8e-05,15.89247]
[1776867526642,42.67,78860.08,0.0,0.14958,8e-05,15.89197]
[1776867526701,42.67,78860.08,0.0,0.14958,8e-05,15.89197]
[1776867526726,42.67,78860.08,0.0,0.14958,8e-05,15.89197]
[1776867526827,42.67,78860.08,0.0,0.14958,8e-05,15.89197]
[1776867526989,42.67,78860.08,0.0,0.14958,8e-05,15.89197]
[1776867527346,42.67,78855.01,0.0,0.14917,8e-05,15.86176]
[1776867529360,42.65,78845.21,0.0,0.14828,8e-05,15.79606]
[1776867530871,42.64,78840.39,0.0,0.14782,8e-05,15.76225]
[1776867531448,42.64,78840.39,0.0,0.14782,8e-05,15.76225]
[1776867531545,42.63,78840.76,0.0,0.14783,8e-05,15.76341]
[1776867532861,42.63,78840.28,0.0,0.14779,8e-05,15.76059]
[1776867532929,42.63,78840.28,0.0,0.14779,8e-05,15.76059]
[1776867533266,42.63,78840.28,0.0,0.14779,8e-05,15.76059]
[1776867533405,42.63,78839.29,0.0,0.14771,8e-05,15.75428]
[1776867538083,42.59,78830.87,0.0,0.14681,8e-05,15.68826]
[1776867538131,42.59,78830.87,0.0,0.14681,8e-05,15.68826]
[1776867538141,42.59,78830.87,0.0,0.14681,8e-05,15.68826]
[1776867539059,42.55,78827.07,0.0,0.14627,8e-05,15.64929]
[1776867539460,42.55,78826.95,0.0,0.14627,8e-05,15.64858]
[1776867540496,42.55,78826.95,0.0,0.14627,8e-05,15.64858]
[1776867540601,42.53,78825.91,0.0,0.14604,8e-05,15.63196]
[1776867541229,42.53,78825.91,0.0,0.14604,8e-05,15.63196]
[1776867541581,42.48,78822.87,0.0,0.14551,8e-05,15.59376]
[1776867542861,42.48,78815.45,0.0,0.14493,8e-05,15.55017]
[1776867543105,42.48,78815.45,0.0,0.14493,8e-05,15.55017]
[1776867543151,42.48,78815.45,0.0,0.14493,8e-05,15.55017]
[1776867543223,42.48,78815.45,0.0,0.14493,8e-05,15.55017]
[1776867543490,42.45,78815.45,0.0,0.14478,8e-05,15.53918]
[1776867544446,42.45,78815.45,0.0,0.14478,8e-05,15.53918]
[1776867544551,42.43,78812.72,0.0,0.14442,8e-05,15.51288]
[1776867545075,42.43,78812.72,0.0,0.14442,8e-05,15.51288]
[1776867545156,42.43,78812.72,0.0,0.14442,8e-05,15.51288]
[1776867545448,42.43,78812.72,0.0,0.14442,8e-05,15.51288]
[1776867545535,42.41,78808.72,0.0,0.14397,8e-05,15.47951]
[1776867547168,42.38,78808.72,0.0,0.14384,8e-05,15.46979]
[1776867547517,42.36,78807.01,0.0,0.14358,8e-05,15.45047]
[1776867552552,42.26,78808.97,0.0,0.14314,8e-05,15.41928]
[1776867553084,42.26,78808.97,0.0,0.14314,8e-05,15.41928]
[1776867553173,42.26,78808.97,0.0,0.14314,8e-05,15.41928]
[1776867553560,42.26,78808.5,0.0,0.14311,8e-05,15.41651]
[1776867554238,42.26,78808.5,0.0,0.14311,8e-05,15.41651]
[1776867554294,42.26,78808.5,0.0,0.14311,8e-05,15.41651]
[1776867554570,42.21,78801.08,0.0,0.14221,8e-05,15.34972]
[1776867555002,42.21,78801.08,0.0,0.14221,8e-05,15.34972]
[1776867555048,42.21,78801.08,0.0,0.14221,8e-05,15.34972]
[1776867555575,42.19,78796.84,0.0,0.14177,8e-05,15.31707]
[1776867557039,42.17,78795.67,0.0,0.14158,8e-05,15.30272]
[1776867559262,42.14,78787.21,0.0,0.14074,8e-05,15.23912]
[1776867559603,42.13,78789.06,0.0,0.14079,8e-05,15.24343]
[1776867559977,42.13,78789.06,0.0,0.14079,8e-05,15.24343]
[1776867566179,42.08,78790.69,0.0,0.14065,8e-05,15.23307]
[1776867567346,42.08,78799.2,0.0,0.1413,8e-05,15.28271]
[1776867569432,42.06,78803.05,0.0,0.1415,8e-05,15.29795]
[1776867569507,42.06,78804.82,0.0,0.14163,8e-05,15.3078]
[1776867572322,42.06,78806.3,0.0,0.14173,8e-05,15.31593]
[1776867572354,42.06,78806.3,0.0,0.14173,8e-05,15.31593]
[1776867572364,42.03,78805.52,0.0,0.14148,8e-05,15.2949]
[1776867573073,42.03,78805.52,0.0,0.14148,8e-05,15.2949]
[1776867573176,42.03,78805.52,0.0,0.14148,8e-05,15.2949]
[1776867573213,42.03,78807.24,0.0,0.14161,8e-05,15.30508]
[1776867575497,42.03,78812.82,0.0,0.14203,8e-05,15.33688]
[1776867576238,42.03,78814.72,0.0,0.14217,8e-05,15.34748]
[1776867576404,42.03,78819.23,0.0,0.14252,8e-05,15.3742]
[1776867577624,42.03,78819.23,0.0,0.14252,8e-05,15.3742]
[1776867577642,41.99,78828.13,0.0,0.14303,8e-05,15.41266]
[1776867577654,41.99,78828.13,0.0,0.14303,8e-05,15.41266]
[1776867577740,41.99,78828.13,0.0,0.14303,8e-05,15.41266]
[1776867577939,41.99,78828.13,0.0,0.14303,8e-05,15.41266]
[1776867577995,41.99,78828.13,0.0,0.14303,8e-05,15.41266]
[1776867578502,41.99,78828.13,0.0,0.14303,8e-05,15.41266]
[1776867578690,41.99,78830.44,0.0,0.14321,8e-05,15.42636]
[1776867579544,41.99,78830.44,0.0,0.14321,8e-05,15.42636]
[1776867579640,41.98,78816.08,0.0,0.14197,8e-05,15.33302]
[1776867580019,41.98,78816.08,0.0,0.14197,8e-05,15.33302]
[1776867580401,41.98,78816.08,0.0,0.14197,8e-05,15.33302]
[1776867580443,41.98,78816.08,0.0,0.14197,8e-05,15.33302]
[1776867580471,41.98,78816.08,0.0,0.14197,8e-05,15.33302]
[1776867581278,41.96,78811.78,0.0,0.14152,8e-05,15.29927]
[1776867581564,41.96,78811.78,0.0,0.14152,8e-05,15.29927]
[1776867581608,41.94,78810.98,0.0,0.14135,8e-05,15.28646]
[1776867586805,41.85,78809.83,0.0,0.14073,8e-05,15.24138]
[1776867591829,41.79,78802.59,0.0,0.13981,8e-05,15.172]
[1776867596864,41.77,78802.79,0.0,0.1397,8e-05,15.16393]
[1776867598639,41.77,78802.79,0.0,0.1397,8e-05,15.16393]
[1776867598731,41.77,78803.4,0.0,0.13974,8e-05,15.16695]
[1776867598741,41.77,78803.4,0.0,0.13974,8e-05,15.16695]
[1776867598835,41.77,78803.4,0.0,0.13974,8e-05,15.16695]
[1776867598845,41.77,78803.4,0.0,0.13974,8e-05,15.16695]
[1776867598946,41.77,78799.64,0.0,0.13945,8e-05,15.14459]
[1776867601608,41.77,78799.64,0.0,0.13944,8e-05,15.14398]
[1776867604864,41.71,78788.89,0.0,0.13827,8e-05,15.05531]
[1776867605030,41.71,78788.89,0.0,0.13827,8e-05,15.05531]
[1776867605488,41.71,78794.12,0.0,0.13866,8e-05,15.08504]
[1776867608242,41.69,78796.87,0.0,0.13877,8e-05,15.09415]
[1776867608488,41.69,78796.87,0.0,0.13877,8e-05,15.09415]
[1776867608558,41.69,78796.87,0.0,0.13877,8e-05,15.09415]
[1776867608634,41.69,78800.93,0.0,0.13908,8e-05,15.11733]
[1776867609125,41.69,78800.93,0.0,0.13908,8e-05,15.11733]
[1776867609166,41.69,78800.93,0.0,0.13908,8e-05,15.11733]
[1776867609237,41.69,78790.96,0.0,0.1383,8e-05,15.05797]
[1776867610091,41.69,78790.96,0.0,0.1383,8e-05,15.05797]
[1776867610112,41.69,78790.96,0.0,0.1383,8e-05,15.05797]
[1776867610192,41.69,78786.63,0.0,0.13796,8e-05,15.03154]
[1776867612989,41.68,78787.24,0.0,0.13799,8e-05,15.03391]
[1776867613160,41.68,78787.24,0.0,0.13799,8e-05,15.03391]
[1776867613357,41.68,78787.24,0.0,0.13799,8e-05,15.03391]
[1776867613522,41.68,78786.35,0.0,0.13792,8e-05,15.02861]
[1776867617547,41.68,78776.69,0.0,0.13712,8e-05,14.96772]
[1776867618506,41.68,78776.69,0.0,0.13712,8e-05,14.96772]
[1776867618586,41.68,78776.69,0.0,0.13712,8e-05,14.96772]
[1776867618586,41.67,78781.02,0.0,0.13745,8e-05,14.9929]
[1776867619093,41.67,78781.02,0.0,0.13745,8e-05,14.9929]
[1776867619157,41.67,78781.02,0.0,0.13745,8e-05,14.9929]
[1776867619192,41.67,78783.88,0.0,0.13767,8e-05,15.00992]
[1776867620292,41.67,78783.88,0.0,0.13767,8e-05,15.00992]
[1776867621802,41.67,78786.51,0.0,0.13786,8e-05,15.02445]
[1776867621814,41.67,78786.51,0.0,0.13786,8e-05,15.02445]
[1776867621884,41.67,78786.51,0.0,0.13786,8e-05,15.02445]
[1776867622009,41.67,78786.51,0.0,0.13786,8e-05,15.02445]
[1776867622526,41.67,78786.51,0.0,0.13786,8e-05,15.02445]
[1776867622584,41.67,78786.51,0.0,0.13786,8e-05,15.02445]
[1776867622638,41.67,78787.2,0.0,0.13791,8e-05,15.02841]
[1776867623326,41.67,78787.2,0.0,0.13791,8e-05,15.02841]
[1776867624119,41.67,78787.4,0.0,0.13793,8e-05,15.0296]
[1776867624577,41.67,78790.45,0.0,0.13816,8e-05,15.04743]
[1776867625067,41.67,78790.45,0.0,0.13816,8e-05,15.04743]
[1776867625118,41.67,78790.45,0.0,0.13816,8e-05,15.04743]
[1776867626084,41.67,78791.9,0.0,0.13827,8e-05,15.05588]
[1776867627129,41.67,78794.26,0.0,0.13845,8e-05,15.06993]
[1776867627243,41.67,78796.12,0.0,0.13859,8e-05,15.0808]
[1776867631209,41.67,78799.38,0.0,0.13884,8e-05,15.09952]
[1776867631362,41.67,78799.26,0.0,0.13879,8e-05,15.0943]
[1776867634122,41.67,78804.9,0.0,0.13924,8e-05,15.12822]
[1776867634498,41.67,78811.95,0.0,0.13979,8e-05,15.17057]
[1776867635177,41.67,78811.95,0.0,0.13979,8e-05,15.17057]
[1776867635253,41.67,78811.95,0.0,0.13979,8e-05,15.17057]
[1776867636459,41.67,78825.97,0.0,0.1409,8e-05,15.25471]
[1776867638181,41.67,78845.47,0.0,0.14245,8e-05,15.37212]
[1776867639857,41.68,78845.47,0.0,0.14252,8e-05,15.37685]
[1776867639920,41.68,78845.47,0.0,0.14252,8e-05,15.37685]
[1776867640192,41.68,78845.47,0.0,0.14252,8e-05,15.37685]
[1776867640263,41.68,78845.47,0.0,0.14252,8e-05,15.37685]
[1776867640362,41.68,78845.47,0.0,0.14252,8e-05,15.37685]
[1776867640436,41.68,78845.47,0.0,0.14252,8e-05,15.37685]
[1776867640653,41.7,78852.61,0.0,0.1432,8e-05,15.42787]
[1776867642266,41.7,78852.61,0.0,0.1432,8e-05,15.42787]
[1776867642351,41.7,78852.61,0.0,0.1432,8e-05,15.42787]
[1776867642451,41.71,78859.02,0.0,0.14376,8e-05,15.46969]
[1776867643594,41.71,78859.02,0.0,0.14376,8e-05,15.46969]
[1776867643601,41.71,78859.02,0.0,0.14376,8e-05,15.46969]
[1776867643683,41.71,78859.02,0.0,0.14376,8e-05,15.46969]
[1776867643665,41.71,78861.27,0.0,0.14394,8e-05,15.48376]
[1776867644501,41.71,78861.27,0.0,0.14394,8e-05,15.48376]
[1776867644538,41.71,78861.27,0.0,0.14394,8e-05,15.48376]
[1776867644765,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867644814,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867645714,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867645211,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867645724,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867645728,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867645872,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867646382,41.71,78866.38,0.0,0.14435,8e-05,15.51456]
[1776867646438,41.71,78866.2,0.0,0.14435,8e-05,15.51396]
[1776867650383,41.75,78866.8,0.0,0.14462,8e-05,15.53363]
[1776867650447,41.77,78867.79,0.0,0.14479,8e-05,15.54612]
[1776867651708,41.77,78867.79,0.0,0.14479,8e-05,15.54612]
[1776867651851,41.78,78867.79,0.0,0.14488,8e-05,15.55256]
[1776867651943,41.78,78867.79,0.0,0.14488,8e-05,15.55256]
[1776867652009,41.78,78867.79,0.0,0.14488,8e-05,15.55256]
[1776867654379,41.78,78858.69,0.0,0.14417,8e-05,15.49952]
[1776867656353,41.84,78852.11,0.0,0.14395,8e-05,15.48272]
[1776867656477,41.84,78852.11,0.0,0.14395,8e-05,15.48272]
[1776867656564,41.84,78852.11,0.0,0.14395,8e-05,15.48272]
[1776867656632,41.84,78852.11,0.0,0.14395,8e-05,15.48272]
[1776867656686,41.85,78854.42,0.0,0.14424,8e-05,15.50384]
[1776867657533,41.85,78854.42,0.0,0.14424,8e-05,15.50384]
[1776867657589,41.85,78854.42,0.0,0.14424,8e-05,15.50384]
[1776867657641,41.87,78856.57,0.0,0.14451,8e-05,15.52363]
[1776867658529,41.87,78856.57,0.0,0.14451,8e-05,15.52363]
[1776867658630,41.89,78858.26,0.0,0.14473,8e-05,15.54037]
[1776867660473,41.89,78858.26,0.0,0.14473,8e-05,15.54037]
[1776867660486,41.89,78858.26,0.0,0.14473,8e-05,15.54037]
[1776867660574,41.92,78855.44,0.0,0.14469,8e-05,15.53652]
[1776867661070,41.92,78855.44,0.0,0.14469,8e-05,15.53652]
[1776867661102,41.92,78855.44,0.0,0.14469,8e-05,15.53652]
[1776867662497,41.92,78855.44,0.0,0.14469,8e-05,15.53652]
[1776867662537,41.94,78852.03,0.0,0.14459,8e-05,15.52895]
[1776867664614,41.96,78863.06,0.0,0.14556,8e-05,15.60095]
[1776867670390,41.97,78862.92,0.0,0.14559,8e-05,15.60331]
[1776867671911,41.97,78866.4,0.0,0.14588,8e-05,15.62505]
[1776867674378,41.97,78865.08,0.0,0.14579,8e-05,15.61772]
[1776867680465,41.98,78871.99,0.0,0.14639,8e-05,15.66236]
[1776867684171,42.03,78875.98,0.0,0.147,8e-05,15.70687]
[1776867684184,42.03,78875.98,0.0,0.147,8e-05,15.70687]
[1776867684323,42.03,78875.98,0.0,0.147,8e-05,15.70687]
[1776867684749,42.04,78880.26,0.0,0.14743,8e-05,15.73895]
[1776867686250,42.04,78880.22,0.0,0.14743,8e-05,15.73872]
[1776867686511,42.06,78889.31,0.0,0.14827,8e-05,15.80071]
[1776867686915,42.06,78889.31,0.0,0.14827,8e-05,15.80071]
[1776867687675,42.06,78889.31,0.0,0.14827,8e-05,15.80071]
[1776867687750,42.06,78889.31,0.0,0.14827,8e-05,15.80071]
[1776867687727,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867688804,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867688814,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867688857,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867689223,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867689232,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867689360,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867689362,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867689429,42.1,78904.87,0.0,0.14974,8e-05,15.9082]
[1776867689981,42.13,78909.61,0.0,0.15033,8e-05,15.9511]
[1776867690387,42.13,78909.61,0.0,0.15033,8e-05,15.9511]
[1776867690592,42.13,78909.61,0.0,0.15033,8e-05,15.9511]
[1776867690631,42.13,78921.73,0.0,0.15132,8e-05,16.02309]
[1776867691104,42.13,78921.73,0.0,0.15132,8e-05,16.02309]
[1776867693384,42.19,78925.08,0.0,0.15188,8e-05,16.06134]
[1776867693779,42.19,78922.43,0.0,0.15167,8e-05,16.04561]
[1776867695130,42.22,78913.42,0.0,0.15113,8e-05,16.00612]
[1776867696926,42.25,78914.19,0.0,0.1514,8e-05,16.02489]
[1776867697156,42.25,78914.19,0.0,0.1514,8e-05,16.02489]
[1776867697357,42.25,78914.19,0.0,0.1514,8e-05,16.02489]
[1776867697534,42.25,78914.19,0.0,0.1514,8e-05,16.02489]
[1776867697623,42.25,78976.25,0.0,0.15649,8e-05,16.39287]
[1776867698562,42.25,78976.25,0.0,0.15649,8e-05,16.39287]
[1776867698667,42.25,79023.49,0.0,0.16045,8e-05,16.67327]
[1776867698879,42.25,79023.49,0.0,0.16045,8e-05,16.67327]
[1776867699073,42.25,79023.49,0.0,0.16045,8e-05,16.67327]
[1776867699604,42.25,79023.49,0.0,0.16045,8e-05,16.67327]
[1776867699624,42.26,79024.0,0.0,0.1605,8e-05,16.67695]
[1776867700219,42.26,79024.0,0.0,0.1605,8e-05,16.67695]
[1776867700456,42.26,79024.0,0.0,0.1605,8e-05,16.67695]
[1776867700629,42.27,79031.53,0.0,0.16119,8e-05,16.72548]
[1776867701157,42.27,79031.53,0.0,0.16119,8e-05,16.72548]
[1776867701179,42.27,79031.53,0.0,0.16119,8e-05,16.72548]
[1776867701297,42.27,79031.53,0.0,0.16119,8e-05,16.72548]
[1776867701635,42.27,79034.06,0.0,0.16142,8e-05,16.74166]
[1776867702179,42.27,79034.06,0.0,0.16142,8e-05,16.74166]
[1776867702644,42.27,79039.4,0.0,0.16188,8e-05,16.77335]
[1776867702843,42.27,79039.4,0.0,0.16188,8e-05,16.77335]
[1776867703904,42.27,79038.48,0.0,0.16181,8e-05,16.76851]
[1776867704066,42.27,79038.48,0.0,0.16181,8e-05,16.76851]
[1776867704114,42.27,79038.48,0.0,0.16181,8e-05,16.76851]
[1776867704328,42.27,79038.48,0.0,0.16181,8e-05,16.76851]
[1776867704658,42.27,79036.86,0.0,0.16168,8e-05,16.75934]
[1776867705664,42.27,79023.79,0.0,0.16058,8e-05,16.68222]
[1776867707700,42.27,79015.84,0.0,0.15992,8e-05,16.63557]
[1776867707734,42.28,79013.83,0.0,0.15976,8e-05,16.62423]
[1776867707955,42.28,79013.83,0.0,0.15976,8e-05,16.62423]
[1776867708060,42.28,79013.83,0.0,0.15976,8e-05,16.62423]
[1776867708251,42.28,79013.83,0.0,0.15976,8e-05,16.62423]
[1776867708693,42.28,79013.83,0.0,0.15976,8e-05,16.62482]
[1776867709220,42.28,79013.83,0.0,0.15976,8e-05,16.62482]
[1776867709654,42.28,79013.83,0.0,0.15976,8e-05,16.62482]
[1776867709695,42.28,79002.84,0.0,0.15885,8e-05,16.56002]
[1776867711056,42.28,78998.38,0.0,0.15848,8e-05,16.53389]
[1776867711115,42.28,78998.38,0.0,0.15848,8e-05,16.53389]
[1776867711192,42.28,78998.38,0.0,0.15848,8e-05,16.53389]
[1776867711709,42.28,78992.78,0.0,0.15802,8e-05,16.50104]
[1776867712032,42.28,78992.78,0.0,0.15802,8e-05,16.50104]
[1776867712538,42.28,78992.78,0.0,0.15802,8e-05,16.50104]
[1776867713723,42.28,79005.48,0.0,0.1591,8e-05,16.57756]
[1776867715092,42.28,79006.49,0.0,0.15919,8e-05,16.58422]
[1776867715096,42.28,79006.49,0.0,0.15919,8e-05,16.58422]
[1776867715145,42.28,79006.49,0.0,0.15919,8e-05,16.58422]
[1776867715213,42.28,79006.49,0.0,0.15919,8e-05,16.58422]
[1776867715264,42.28,79006.49,0.0,0.15919,8e-05,16.58422]
[1776867715752,42.29,79001.46,0.0,0.15878,8e-05,16.55504]
[1776867717123,42.29,79001.46,0.0,0.15879,8e-05,16.55573]
[1776867717131,42.29,79001.46,0.0,0.15879,8e-05,16.55573]
[1776867717446,42.29,79001.46,0.0,0.15879,8e-05,16.55573]
[1776867717751,42.29,79007.18,0.0,0.15928,8e-05,16.59036]
[1776867718794,42.29,79016.77,0.0,0.16009,8e-05,16.6479]
[1776867719115,42.29,79016.77,0.0,0.16009,8e-05,16.6479]
[1776867719124,42.29,79016.77,0.0,0.16009,8e-05,16.6479]
[1776867719178,42.29,79016.77,0.0,0.16009,8e-05,16.6479]
[1776867719311,42.29,79016.77,0.0,0.16009,8e-05,16.6479]
[1776867719767,42.29,79016.77,0.0,0.1601,8e-05,16.64853]
[1776867720092,42.29,79016.77,0.0,0.1601,8e-05,16.64853]
[1776867720507,42.29,79016.77,0.0,0.1601,8e-05,16.64853]
[1776867720560,42.29,79016.77,0.0,0.1601,8e-05,16.64853]
[1776867720590,42.29,79016.77,0.0,0.1601,8e-05,16.64853]
[1776867720780,42.31,79031.08,0.0,0.16143,8e-05,16.74128]
[1776867721506,42.31,79031.08,0.0,0.16143,8e-05,16.74128]
[1776867722507,42.33,79035.06,0.0,0.16186,8e-05,16.77146]
[1776867726793,42.39,79035.73,0.0,0.16228,8e-05,16.79991]
[1776867726822,42.39,79041.16,0.0,0.16275,8e-05,16.8326]
[1776867728573,42.4,79041.91,0.0,0.16289,8e-05,16.84202]
[1776867728858,42.42,79042.76,0.0,0.16304,8e-05,16.85285]
[1776867729264,42.42,79042.76,0.0,0.16304,8e-05,16.85285]
[1776867729334,42.42,79042.76,0.0,0.16304,8e-05,16.85285]
[1776867729427,42.42,79042.76,0.0,0.16304,8e-05,16.85285]
[1776867729842,42.43,79043.01,0.0,0.16315,8e-05,16.85995]
[1776867730183,42.43,79043.01,0.0,0.16315,8e-05,16.85995]
[1776867730187,42.43,79043.01,0.0,0.16315,8e-05,16.85995]
[1776867730234,42.43,79043.01,0.0,0.16315,8e-05,16.85995]
[1776867730851,42.45,79044.23,0.0,0.16337,8e-05,16.87528]
[1776867732093,42.45,79042.49,0.0,0.16324,8e-05,16.86578]
[1776867732113,42.45,79042.49,0.0,0.16324,8e-05,16.86578]
[1776867732324,42.45,79042.49,0.0,0.16324,8e-05,16.86578]
[1776867735357,42.46,79041.39,0.0,0.16318,8e-05,16.86169]
[1776867735380,42.46,79041.39,0.0,0.16318,8e-05,16.86169]
[1776867735431,42.46,79041.39,0.0,0.16318,8e-05,16.86169]
[1776867735798,42.46,79041.39,0.0,0.16318,8e-05,16.86169]
[1776867735819,42.46,79041.74,0.0,0.16322,8e-05,16.86456]
[1776867735908,42.46,79041.74,0.0,0.16322,8e-05,16.86456]
[1776867736599,42.48,79036.46,0.0,0.16289,8e-05,16.84122]
[1776867737444,42.48,79036.46,0.0,0.16289,8e-05,16.84122]
[1776867737511,42.48,79036.46,0.0,0.16289,8e-05,16.84122]
[1776867737581,42.5,79032.42,0.0,0.16267,8e-05,16.82545]
[1776867739363,42.52,79032.42,0.0,0.16279,8e-05,16.83369]
[1776867739864,42.53,79032.74,0.0,0.16283,8e-05,16.83622]
[1776867741382,42.53,79033.39,0.0,0.16289,8e-05,16.84067]
[1776867741389,42.53,79033.39,0.0,0.16289,8e-05,16.84067]
[1776867741397,42.53,79033.39,0.0,0.16289,8e-05,16.84067]
[1776867743432,42.53,79041.2,0.0,0.16357,8e-05,16.88799]
[1776867743443,42.53,79041.2,0.0,0.16357,8e-05,16.88799]
[1776867745435,42.53,79041.06,0.0,0.16358,8e-05,16.88828]
[1776867745484,42.53,79041.06,0.0,0.16358,8e-05,16.88828]
[1776867745536,42.53,79043.86,0.0,0.16382,8e-05,16.90535]
[1776867747452,42.54,79044.71,0.0,0.16391,8e-05,16.91109]
[1776867747468,42.54,79044.71,0.0,0.16391,8e-05,16.91109]
[1776867747547,42.54,79044.09,0.0,0.16386,8e-05,16.90814]
[1776867749567,42.54,79044.94,0.0,0.16395,8e-05,16.91384]
[1776867749841,42.54,79044.94,0.0,0.16395,8e-05,16.91384]
[1776867749868,42.54,79044.94,0.0,0.16395,8e-05,16.91384]
[1776867749947,42.54,79048.83,0.0,0.16429,9e-05,16.93748]
[1776867751102,42.54,79053.63,0.0,0.16471,9e-05,16.96646]
[1776867751259,42.54,79053.63,0.0,0.16471,9e-05,16.96646]
[1776867751872,42.54,79053.63,0.0,0.16471,9e-05,16.96646]
[1776867751847,42.54,79079.37,0.0,0.16688,9e-05,17.114]
[1776867752135,42.54,79079.37,0.0,0.16688,9e-05,17.114]
[1776867752322,42.54,79079.37,0.0,0.16688,9e-05,17.114]
[1776867752785,42.54,79079.37,0.0,0.16688,9e-05,17.114]
[1776867752866,42.54,79111.44,0.0,0.16964,9e-05,17.3031]
[1776867753207,42.54,79111.44,0.0,0.16964,9e-05,17.3031]
[1776867753541,42.54,79107.78,0.0,0.16933,9e-05,17.28153]
[1776867754246,42.54,79107.78,0.0,0.16933,9e-05,17.28153]
[1776867755432,42.57,79100.5,0.0,0.16889,9e-05,17.25096]
[1776867755779,42.57,79100.5,0.0,0.16889,9e-05,17.25096]
[1776867756000,42.57,79104.58,0.0,0.16924,9e-05,17.275]
[1776867756083,42.57,79104.58,0.0,0.16924,9e-05,17.275]
[1776867756707,42.57,79094.9,0.0,0.1684,9e-05,17.21796]
[1776867757044,42.57,79094.9,0.0,0.1684,9e-05,17.21796]
[1776867757839,42.58,79093.68,0.0,0.16831,9e-05,17.21153]
[1776867760102,42.61,79090.9,0.0,0.16825,9e-05,17.20736]
[1776867760372,42.61,79090.9,0.0,0.16825,9e-05,17.20736]
[1776867760428,42.61,79088.08,0.0,0.16805,9e-05,17.19322]
[1776867762330,42.64,79090.6,0.0,0.16839,9e-05,17.21638]
[1776867762564,42.64,79091.45,0.0,0.16846,9e-05,17.22138]
[1776867767732,42.67,79090.64,0.0,0.16862,9e-05,17.23108]
[1776867767741,42.67,79090.64,0.0,0.16862,9e-05,17.23108]
[1776867767854,42.69,79088.35,0.0,0.16852,9e-05,17.2244]
[1776867769694,42.69,79088.35,0.0,0.16852,9e-05,17.2244]
[1776867769734,42.69,79088.35,0.0,0.16852,9e-05,17.2244]
[1776867769832,42.71,79090.06,0.0,0.16877,9e-05,17.24084]
[1776867770793,42.71,79090.06,0.0,0.16877,9e-05,17.24084]
[1776867770866,42.71,79090.06,0.0,0.16877,9e-05,17.24084]
[1776867770902,42.71,79093.63,0.0,0.16908,9e-05,17.2621]
[1776867773523,42.72,79102.51,0.0,0.16991,9e-05,17.31819]
[1776867773693,42.72,79102.51,0.0,0.16991,9e-05,17.31819]
[1776867773800,42.73,79114.67,0.0,0.17101,9e-05,17.39273]
[1776867774300,42.73,79114.67,0.0,0.17101,9e-05,17.39273]
[1776867774459,42.73,79114.67,0.0,0.17101,9e-05,17.39273]
[1776867774631,42.73,79114.67,0.0,0.17101,9e-05,17.39273]
[1776867774968,42.73,79114.67,0.0,0.17101,9e-05,17.39273]
[1776867775407,42.73,79119.13,0.0,0.17144,9e-05,17.42183]
[1776867775607,42.73,79119.13,0.0,0.17144,9e-05,17.42183]
[1776867775844,42.74,79125.79,0.0,0.17202,9e-05,17.46117]
[1776867776592,42.74,79125.79,0.0,0.17202,9e-05,17.46117]
[1776867776618,42.74,79110.33,0.0,0.17071,9e-05,17.37263]
[1776867777302,42.74,79110.33,0.0,0.17071,9e-05,17.37263]
[1776867777386,42.74,79110.33,0.0,0.17071,9e-05,17.37263]
[1776867777570,42.74,79110.33,0.0,0.17071,9e-05,17.37263]
[1776867777851,42.74,79110.33,0.0,0.17071,9e-05,17.37263]
[1776867777901,42.75,79099.42,0.0,0.16982,9e-05,17.31192]
[1776867779962,42.76,79095.19,0.0,0.16953,9e-05,17.29192]
[1776867779978,42.76,79095.19,0.0,0.16953,9e-05,17.29192]
[1776867779990,42.76,79095.19,0.0,0.16953,9e-05,17.29192]
[1776867780129,42.76,79095.19,0.0,0.16953,9e-05,17.29192]
[1776867780239,42.77,79095.19,0.0,0.16957,9e-05,17.29438]
[1776867781046,42.77,79095.19,0.0,0.16957,9e-05,17.29438]
[1776867781475,42.77,79095.19,0.0,0.16957,9e-05,17.29438]
[1776867782034,42.77,79093.16,0.0,0.16939,9e-05,17.28272]
[1776867782067,42.77,79093.16,0.0,0.16939,9e-05,17.28272]
[1776867782917,42.77,79090.27,0.0,0.16915,9e-05,17.26601]
[1776867783686,42.77,79090.27,0.0,0.16915,9e-05,17.26601]
[1776867783708,42.77,79090.27,0.0,0.16915,9e-05,17.26601]
[1776867783752,42.77,79090.27,0.0,0.16915,9e-05,17.26601]
[1776867783973,42.77,79095.62,0.0,0.16961,9e-05,17.29765]
[1776867784085,42.77,79095.62,0.0,0.16961,9e-05,17.29765]
[1776867784698,42.77,79095.62,0.0,0.16961,9e-05,17.29765]
[1776867784937,42.77,79090.85,0.0,0.16921,9e-05,17.2699]
[1776867785312,42.77,79090.85,0.0,0.16921,9e-05,17.2699]
[1776867785513,42.77,79090.85,0.0,0.16921,9e-05,17.2699]
[1776867785821,42.77,79086.35,0.0,0.16882,9e-05,17.24355]
[1776867786777,42.77,79086.35,0.0,0.16882,9e-05,17.24355]
[1776867786867,42.77,79086.35,0.0,0.16882,9e-05,17.24355]
[1776867786879,42.77,79097.41,0.0,0.16978,9e-05,17.30858]
[1776867787234,42.77,79097.41,0.0,0.16978,9e-05,17.30858]
[1776867787446,42.77,79097.41,0.0,0.16978,9e-05,17.30858]
[1776867787539,42.77,79115.71,0.0,0.17136,9e-05,17.41616]
[1776867788199,42.77,79115.71,0.0,0.17136,9e-05,17.41616]
[1776867788307,42.77,79115.71,0.0,0.17137,9e-05,17.41635]
[1776867792335,42.77,79127.56,0.0,0.1724,9e-05,17.48604]
[1776867793215,42.77,79127.56,0.0,0.1724,9e-05,17.48604]
[1776867793234,42.77,79127.56,0.0,0.1724,9e-05,17.48604]
[1776867793843,42.77,79127.56,0.0,0.1724,9e-05,17.48604]
[1776867794104,42.77,79124.9,0.0,0.17217,9e-05,17.47058]
[1776867794117,42.77,79124.9,0.0,0.17217,9e-05,17.47058]
[1776867794776,42.77,79125.61,0.0,0.17223,9e-05,17.47474]
[1776867795334,42.77,79125.61,0.0,0.17223,9e-05,17.47474]
[1776867795464,42.77,79125.61,0.0,0.17223,9e-05,17.47474]
[1776867795865,42.77,79125.61,0.0,0.17223,9e-05,17.47474]
[1776867795954,42.77,79118.24,0.0,0.1716,9e-05,17.4318]
[1776867796160,42.77,79118.24,0.0,0.1716,9e-05,17.4318]
[1776867796170,42.77,79118.24,0.0,0.1716,9e-05,17.4318]
[1776867796363,42.77,79118.24,0.0,0.1716,9e-05,17.43182]
[1776867798157,42.77,79110.0,0.0,0.17088,9e-05,17.38361]
[1776867798291,42.77,79110.0,0.0,0.17088,9e-05,17.38361]
[1776867798377,42.78,79098.87,0.0,0.16992,9e-05,17.31849]
[1776867799612,42.78,79087.38,0.0,0.16893,9e-05,17.25133]
[1776867801822,42.78,79071.51,0.0,0.16758,9e-05,17.15872]
[1776867802259,42.78,79071.51,0.0,0.16758,9e-05,17.15872]
[1776867802440,42.78,79071.51,0.0,0.16758,9e-05,17.15872]
[1776867802931,42.78,79071.51,0.0,0.16758,9e-05,17.15872]
[1776867802970,42.78,79073.37,0.0,0.16774,9e-05,17.16977]
[1776867805888,42.78,79062.47,0.0,0.16682,9e-05,17.10657]
[1776867808268,42.78,79057.12,0.0,0.16637,9e-05,17.07578]
[1776867808280,42.78,79057.12,0.0,0.16637,9e-05,17.07578]
[1776867808370,42.78,79057.12,0.0,0.16637,9e-05,17.07578]
[1776867808547,42.78,79057.12,0.0,0.16637,9e-05,17.07578]
[1776867808592,42.78,79057.75,0.0,0.16643,9e-05,17.07982]
[1776867809528,42.78,79057.75,0.0,0.16643,9e-05,17.07982]
[1776867809781,42.78,79045.52,0.0,0.1654,8e-05,17.00844]
[1776867810336,42.78,79045.52,0.0,0.1654,8e-05,17.00844]
[1776867810347,42.78,79045.52,0.0,0.1654,8e-05,17.00844]
[1776867810462,42.78,79045.84,0.0,0.16543,8e-05,17.01067]
[1776867812232,42.78,79042.32,0.0,0.1651,8e-05,16.98618]
[1776867812475,42.79,79041.82,0.0,0.16507,8e-05,16.98369]
[1776867814833,42.79,79057.19,0.0,0.16639,9e-05,17.07478]
[1776867819940,42.79,79054.58,0.0,0.16619,9e-05,17.06104]
[1776867820108,42.79,79051.59,0.0,0.16594,9e-05,17.04392]
[1776867820537,42.79,79040.89,0.0,0.16504,8e-05,16.98156]
[1776867822316,42.8,79033.6,0.0,0.16443,8e-05,16.93921]
[1776867822443,42.8,79033.6,0.0,0.16443,8e-05,16.93921]
[1776867823911,42.8,79028.39,0.0,0.16399,8e-05,16.90911]
[1776867823950,42.8,79023.73,0.0,0.16361,8e-05,16.88228]
[1776867824413,42.8,79023.73,0.0,0.16361,8e-05,16.88228]
[1776867824560,42.8,79023.73,0.0,0.16362,8e-05,16.8828]
[1776867826413,42.8,79031.6,0.0,0.16429,8e-05,16.92948]
[1776867827114,42.8,79033.5,0.0,0.16446,8e-05,16.94119]
[1776867827398,42.8,79033.5,0.0,0.16446,8e-05,16.94119]
[1776867827492,42.8,79033.5,0.0,0.16446,8e-05,16.94119]
[1776867828497,42.8,79032.85,0.0,0.16441,8e-05,16.93784]
[1776867828534,42.8,79032.85,0.0,0.16441,8e-05,16.93784]
[1776867828571,42.8,79032.85,0.0,0.16441,8e-05,16.93784]
[1776867828634,42.8,79032.85,0.0,0.16441,8e-05,16.93784]
[1776867828671,42.8,79017.1,0.0,0.16309,8e-05,16.84593]
[1776867832762,42.81,79005.61,0.0,0.16215,8e-05,16.78064]
[1776867836111,42.81,79014.09,0.0,0.16289,8e-05,16.83204]
[1776867836224,42.81,79014.09,0.0,0.16289,8e-05,16.83204]
[1776867836349,42.81,79014.09,0.0,0.16289,8e-05,16.83204]
[1776867836678,42.82,79014.24,0.0,0.16291,8e-05,16.83345]
[1776867837665,42.82,79030.54,0.0,0.16429,8e-05,16.92952]
[1776867839678,42.82,79044.17,0.0,0.16546,8e-05,17.01011]
[1776867840436,42.82,79044.17,0.0,0.16546,8e-05,17.01011]
[1776867840466,42.82,79044.17,0.0,0.16546,8e-05,17.01011]
[1776867840493,42.82,79044.17,0.0,0.16546,8e-05,17.01011]
[1776867840495,42.82,79044.17,0.0,0.16546,8e-05,17.01011]
[1776867840556,42.82,79044.17,0.0,0.16546,8e-05,17.01011]
[1776867840593,42.82,79044.17,0.0,0.16546,8e-05,17.01011]
[1776867840983,42.82,79032.78,0.0,0.1645,8e-05,16.94361]
[1776867841773,42.82,79032.78,0.0,0.1645,8e-05,16.94361]
[1776867842214,42.82,79032.92,0.0,0.16451,8e-05,16.94475]
[1776867842235,42.82,79032.92,0.0,0.16451,8e-05,16.94475]
[1776867842884,42.82,79019.99,0.0,0.16343,8e-05,16.86931]
[1776867843672,42.82,79019.99,0.0,0.16343,8e-05,16.86931]
[1776867843765,42.82,79019.99,0.0,0.16343,8e-05,16.86931]
[1776867843951,42.82,79019.99,0.0,0.16343,8e-05,16.86931]
[1776867843963,42.82,79008.32,0.0,0.16245,8e-05,16.80127]
[1776867844128,42.82,79008.32,0.0,0.16245,8e-05,16.80127]
[1776867846496,42.82,79000.84,0.0,0.16184,8e-05,16.75837]
[1776867846554,42.82,79000.84,0.0,0.16184,8e-05,16.75837]
[1776867846559,42.82,79000.84,0.0,0.16184,8e-05,16.75837]
[1776867846978,42.83,78994.0,0.0,0.16127,8e-05,16.71884]
[1776867848962,42.83,78994.0,0.0,0.16128,8e-05,16.71946]
[1776867852771,42.83,78994.19,0.0,0.16134,8e-05,16.72303]
[1776867853902,42.83,78994.21,0.0,0.16135,8e-05,16.72374]
[1776867853946,42.84,78995.26,0.0,0.16144,8e-05,16.73048]
[1776867856008,42.84,79006.9,0.0,0.16243,8e-05,16.79975]
[1776867861069,42.84,79008.05,0.0,0.16257,8e-05,16.80895]
[1776867866885,42.85,78998.06,0.0,0.16177,8e-05,16.75347]
[1776867868848,42.85,78997.31,0.0,0.16172,8e-05,16.74955]
[1776867868900,42.86,78994.8,0.0,0.16151,8e-05,16.73532]
[1776867870914,42.86,78984.48,0.0,0.16067,8e-05,16.67588]
[1776867872085,42.86,78984.74,0.0,0.16067,8e-05,16.67369]
[1776867872990,42.86,78984.74,0.0,0.16067,8e-05,16.67369]
[1776867872929,42.86,78986.38,0.0,0.16081,8e-05,16.68386]
[1776867873934,42.86,78994.47,0.0,0.1615,8e-05,16.73179]
[1776867878863,42.87,78993.05,0.0,0.16141,8e-05,16.7255]
[1776867881799,42.91,78994.16,0.0,0.16175,8e-05,16.74875]
[1776867882246,42.91,78994.16,0.0,0.16176,8e-05,16.74951]
[1776867882283,42.91,78994.16,0.0,0.16176,8e-05,16.74951]
[1776867882997,42.93,78996.85,0.0,0.16209,8e-05,16.77239]
[1776867884545,42.95,79003.38,0.0,0.16274,8e-05,16.81736]
[1776867884626,42.95,79003.38,0.0,0.16274,8e-05,16.81736]
[1776867885178,42.97,79003.38,0.0,0.16289,8e-05,16.8274]
[1776867886020,43.01,79014.05,0.0,0.16398,8e-05,16.9028]
[1776867887216,43.01,79021.14,0.0,0.16459,8e-05,16.94522]
[1776867888046,43.04,79021.94,0.0,0.16485,8e-05,16.96306]
[1776867888521,43.04,79021.94,0.0,0.16485,8e-05,16.96306]
[1776867888578,43.04,79021.94,0.0,0.16485,8e-05,16.96306]
[1776867889185,43.08,79021.94,0.0,0.16507,8e-05,16.97765]
[1776867891254,43.15,79021.52,0.0,0.16546,8e-05,17.00353]
[1776867892065,43.19,79024.23,0.0,0.1659,8e-05,17.03301]
[1776867893073,43.22,79037.67,0.0,0.16724,8e-05,17.12434]
[1776867893944,43.22,79037.67,0.0,0.16724,8e-05,17.12434]
[1776867894078,43.26,79042.4,0.0,0.16784,8e-05,17.16533]
[1776867899229,43.42,79048.41,0.0,0.16927,8e-05,17.26055]
[1776867899486,43.42,79048.41,0.0,0.16927,8e-05,17.26055]
[1776867899598,43.42,79048.41,0.0,0.16927,8e-05,17.26055]
[1776867899655,43.42,79048.41,0.0,0.16927,8e-05,17.26055]
[1776867899774,43.42,79048.41,0.0,0.16927,8e-05,17.26055]
[1776867899809,43.42,79048.41,0.0,0.16927,8e-05,17.26055]
[1776867899830,43.42,79048.41,0.0,0.16927,8e-05,17.26055]
[1776867899930,43.45,79050.51,0.0,0.16962,9e-05,17.28388]
[1776867900218,43.45,79050.51,0.0,0.16962,9e-05,17.28388]
[1776867900287,43.45,79050.51,0.0,0.16962,9e-05,17.28388]
[1776867900358,43.45,79050.51,0.0,0.16962,9e-05,17.28388]
[1776867900799,43.48,79064.19,0.0,0.171,9e-05,17.37695]
[1776867901158,43.48,79064.19,0.0,0.171,9e-05,17.37695]
[1776867901387,43.48,79064.19,0.0,0.171,9e-05,17.37695]
[1776867901461,43.48,79064.19,0.0,0.171,9e-05,17.37695]
[1776867901833,43.52,79072.85,0.0,0.17194,9e-05,17.43961]
[1776867902373,43.52,79072.85,0.0,0.17194,9e-05,17.43961]
[1776867902417,43.52,79072.85,0.0,0.17194,9e-05,17.43961]
[1776867902460,43.55,79080.83,0.0,0.17281,9e-05,17.49735]
[1776867905448,43.61,79085.62,0.0,0.17355,9e-05,17.54609]
[1776867905454,43.61,79085.62,0.0,0.17355,9e-05,17.54609]
[1776867905532,43.61,79085.62,0.0,0.17355,9e-05,17.54609]
[1776867905661,43.63,79084.04,0.0,0.17357,9e-05,17.54714]
[1776867907504,43.66,79079.75,0.0,0.17336,9e-05,17.53255]
[1776867907545,43.66,79079.75,0.0,0.17336,9e-05,17.53255]
[1776867907553,43.69,79083.23,0.0,0.17381,9e-05,17.5627]
[1776867908634,43.69,79083.23,0.0,0.17381,9e-05,17.5627]
[1776867908691,43.69,79083.23,0.0,0.17381,9e-05,17.5627]
[1776867908792,43.72,79081.94,0.0,0.17385,9e-05,17.565]
[1776867909458,43.72,79081.94,0.0,0.17385,9e-05,17.565]
[1776867909558,43.72,79081.94,0.0,0.17385,9e-05,17.565]
[1776867909658,43.74,79079.58,0.0,0.17379,9e-05,17.56074]
[1776867911475,43.74,79078.7,0.0,0.17373,9e-05,17.55641]
[1776867911540,43.74,79078.7,0.0,0.17373,9e-05,17.55641]
[1776867911641,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912241,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912335,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912419,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912457,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912643,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912699,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912841,43.74,79079.04,0.0,0.17377,9e-05,17.55901]
[1776867912942,43.75,79079.05,0.0,0.17378,9e-05,17.55971]
[1776867913330,43.75,79079.05,0.0,0.17378,9e-05,17.55971]
[1776867913400,43.75,79079.05,0.0,0.17378,9e-05,17.55971]
[1776867913527,43.75,79079.05,0.0,0.17378,9e-05,17.55971]
[1776867913601,43.75,79079.05,0.0,0.17378,9e-05,17.55971]
[1776867913640,43.75,79073.58,0.0,0.17332,9e-05,17.52884]
[1776867915125,43.76,79072.67,0.0,0.17332,9e-05,17.52882]
[1776867915212,43.76,79072.67,0.0,0.17332,9e-05,17.52882]
[1776867915536,43.76,79072.67,0.0,0.17332,9e-05,17.52882]
[1776867916114,43.77,79072.2,0.0,0.17334,9e-05,17.52966]
[1776867916504,43.77,79072.2,0.0,0.17334,9e-05,17.52966]
[1776867916720,43.77,79072.2,0.0,0.17334,9e-05,17.52966]
[1776867916841,43.77,79072.2,0.0,0.17334,9e-05,17.52966]
[1776867916938,43.77,79062.78,0.0,0.17253,9e-05,17.47552]
[1776867917227,43.77,79062.78,0.0,0.17253,9e-05,17.47552]
[1776867918459,43.77,79055.06,0.0,0.17187,9e-05,17.43102]
[1776867918539,43.77,79055.06,0.0,0.17187,9e-05,17.43102]
[1776867918597,43.77,79055.06,0.0,0.17187,9e-05,17.43102]
[1776867918658,43.77,79046.12,0.0,0.1711,8e-05,17.37956]
[1776867919649,43.77,79046.12,0.0,0.1711,8e-05,17.37956]
[1776867919651,43.77,79046.01,0.0,0.17109,8e-05,17.3788]
[1776867921706,43.77,79030.01,0.0,0.16973,8e-05,17.28678]
[1776867922821,43.77,79030.01,0.0,0.16973,8e-05,17.28678]
[1776867922888,43.77,79030.01,0.0,0.16973,8e-05,17.28678]
[1776867923006,43.77,79030.01,0.0,0.16973,8e-05,17.28678]
[1776867923639,43.77,79021.83,0.0,0.16904,8e-05,17.2395]
[1776867923647,43.77,79021.83,0.0,0.16904,8e-05,17.2395]
[1776867923720,43.77,79021.83,0.0,0.16904,8e-05,17.2395]
[1776867923773,43.77,79022.76,0.0,0.16911,8e-05,17.24437]
[1776867924343,43.77,79022.76,0.0,0.16911,8e-05,17.24437]
[1776867924500,43.76,79024.51,0.0,0.16925,8e-05,17.25394]
[1776867925701,43.76,79024.51,0.0,0.16925,8e-05,17.25394]
[1776867925777,43.76,79024.51,0.0,0.16925,8e-05,17.25394]
[1776867925817,43.76,79023.88,0.0,0.16919,8e-05,17.24986]
[1776867927735,43.76,79022.89,0.0,0.1691,8e-05,17.2439]
[1776867927812,43.76,79022.89,0.0,0.1691,8e-05,17.2439]
[1776867927825,43.76,79022.89,0.0,0.1691,8e-05,17.2439]
[1776867927875,43.76,79022.89,0.0,0.1691,8e-05,17.2439]
[1776867928003,43.76,79022.89,0.0,0.1691,8e-05,17.2439]
[1776867928086,43.76,79022.89,0.0,0.1691,8e-05,17.2439]
[1776867928033,43.76,79020.84,0.0,0.16893,8e-05,17.23187]
[1776867929714,43.76,79020.84,0.0,0.16892,8e-05,17.23162]
[1776867929806,43.76,79020.84,0.0,0.16892,8e-05,17.23162]
[1776867929930,43.76,79024.03,0.0,0.16919,8e-05,17.24966]
[1776867931668,43.76,79021.66,0.0,0.16895,8e-05,17.23152]
[1776867932050,43.76,79021.09,0.0,0.1689,8e-05,17.22801]
[1776867934586,43.76,79028.55,0.0,0.16952,8e-05,17.27033]
[1776867934676,43.76,79028.55,0.0,0.16952,8e-05,17.27033]
[1776867934903,43.76,79028.06,0.0,0.16948,8e-05,17.26724]
[1776867937944,43.76,79036.63,0.0,0.17019,8e-05,17.31582]
[1776867938064,43.76,79036.63,0.0,0.17019,8e-05,17.31582]
[1776867938138,43.75,79048.51,0.0,0.17119,8e-05,17.3836]
[1776867941687,43.75,79045.12,0.0,0.17089,8e-05,17.36345]
[1776867941727,43.75,79045.12,0.0,0.17089,8e-05,17.36345]
[1776867941776,43.75,79045.12,0.0,0.17089,8e-05,17.36345]
[1776867941902,43.75,79045.12,0.0,0.17089,8e-05,17.36345]
[1776867942068,43.75,79044.13,0.0,0.17081,8e-05,17.35755]
[1776867943583,43.75,79048.46,0.0,0.17117,8e-05,17.38211]
[1776867943610,43.75,79048.46,0.0,0.17117,8e-05,17.38211]
[1776867943870,43.75,79048.46,0.0,0.17117,8e-05,17.38211]
[1776867943881,43.75,79048.46,0.0,0.17117,8e-05,17.38211]
[1776867944054,43.75,79048.46,0.0,0.17117,8e-05,17.38211]
[1776867944155,43.75,79054.06,0.0,0.17165,9e-05,17.41423]
[1776867945935,43.75,79049.49,0.0,0.17126,8e-05,17.38791]
[1776867946036,43.75,79050.14,0.0,0.17131,8e-05,17.39157]
[1776867946879,43.75,79050.14,0.0,0.17131,8e-05,17.39157]
[1776867946955,43.75,79050.14,0.0,0.17131,8e-05,17.39157]
[1776867947031,43.75,79053.77,0.0,0.17162,9e-05,17.41232]
[1776867947984,43.75,79053.77,0.0,0.17162,9e-05,17.41232]
[1776867948149,43.75,79058.84,0.0,0.17205,9e-05,17.4413]
[1776867949961,43.75,79062.78,0.0,0.17238,9e-05,17.46376]
[1776867949971,43.75,79062.78,0.0,0.17238,9e-05,17.46376]
[1776867949987,43.75,79062.78,0.0,0.17238,9e-05,17.46376]
[1776867949997,43.75,79062.78,0.0,0.17238,9e-05,17.46376]
[1776867953253,43.75,79074.32,0.0,0.17336,9e-05,17.52927]
[1776867957377,43.75,79087.23,0.0,0.17445,9e-05,17.60224]
[1776867960236,43.74,79085.73,0.0,0.1743,9e-05,17.59264]
[1776867960279,43.74,79085.73,0.0,0.1743,9e-05,17.59264]
[1776867960337,43.74,79085.73,0.0,0.1743,9e-05,17.59264]
[1776867960519,43.74,79085.73,0.0,0.1743,9e-05,17.59264]
[1776867960557,43.74,79085.73,0.0,0.1743,9e-05,17.59264]
[1776867960959,43.74,79068.73,0.0,0.17284,9e-05,17.49483]
[1776867962810,43.74,79059.16,0.0,0.17202,9e-05,17.43938]
[1776867967485,43.74,79055.97,0.0,0.17174,9e-05,17.42045]
[1776867967947,43.74,79059.02,0.0,0.17199,9e-05,17.43782]
[1776867971330,43.74,79055.83,0.0,0.17171,9e-05,17.41906]
[1776867971416,43.74,79055.83,0.0,0.17171,9e-05,17.41906]
[1776867972002,43.74,79064.13,0.0,0.17242,9e-05,17.46654]
[1776867972289,43.74,79064.13,0.0,0.17242,9e-05,17.46654]
[1776867972986,43.74,79071.05,0.0,0.17301,9e-05,17.5061]
[1776867974276,43.74,79076.53,0.0,0.17348,9e-05,17.53736]
[1776867975137,43.74,79078.82,0.0,0.17367,9e-05,17.55028]
[1776867978162,43.73,79089.64,0.0,0.17459,9e-05,17.61152]
[1776867978381,43.73,79089.64,0.0,0.17459,9e-05,17.61152]
[1776867978388,43.73,79089.64,0.0,0.17459,9e-05,17.61152]
[1776867978457,43.73,79089.64,0.0,0.17459,9e-05,17.61152]
[1776867978675,43.73,79089.64,0.0,0.17458,9e-05,17.61121]
[1776867980940,43.73,79100.14,0.0,0.17547,9e-05,17.67067]
[1776867984666,43.73,79109.04,0.0,0.17623,9e-05,17.72097]
[1776867984866,43.73,79109.04,0.0,0.17623,9e-05,17.72097]
[1776867984900,43.73,79111.25,0.0,0.17642,9e-05,17.73343]
[1776867988452,43.73,79114.3,0.0,0.17667,9e-05,17.75023]
[1776867988581,43.73,79114.3,0.0,0.17667,9e-05,17.75023]
[1776867988735,43.73,79114.3,0.0,0.17667,9e-05,17.75023]
[1776867988819,43.73,79111.73,0.0,0.17645,9e-05,17.73526]
[1776867990455,43.72,79111.73,0.0,0.17644,9e-05,17.73501]
[1776867990520,43.72,79111.73,0.0,0.17644,9e-05,17.73501]
[1776867996235,43.72,79108.47,0.0,0.1761,9e-05,17.71043]
[1776867996800,43.72,79107.81,0.0,0.17604,9e-05,17.70637]
[1776867999949,43.72,79108.5,0.0,0.17609,9e-05,17.70977]
[1776867999966,43.72,79108.5,0.0,0.17609,9e-05,17.70977]
[1776868000001,43.72,79110.72,0.0,0.17628,9e-05,17.72222]
[1776868001418,43.72,79110.72,0.0,0.17628,9e-05,17.72194]
[1776868001487,43.72,79110.72,0.0,0.17628,9e-05,17.72194]
[1776868001548,43.72,79110.72,0.0,0.17628,9e-05,17.72194]
[1776868002606,43.72,79112.05,0.0,0.17639,9e-05,17.72928]
[1776868004974,43.71,79111.54,0.0,0.17633,9e-05,17.72576]
[1776868006626,43.71,79113.15,0.0,0.17646,9e-05,17.73441]
[1776868012758,43.71,79111.96,0.0,0.17634,9e-05,17.72594]
[1776868012883,43.71,79111.96,0.0,0.17634,9e-05,17.72594]
[1776868013082,43.71,79111.96,0.0,0.17634,9e-05,17.72594]
[1776868013569,43.71,79104.18,0.0,0.17566,9e-05,17.68129]
[1776868013635,43.71,79104.18,0.0,0.17566,9e-05,17.68129]
[1776868014058,43.71,79089.5,0.0,0.1744,9e-05,17.59706]
[1776868016975,43.71,79081.39,0.0,0.1737,9e-05,17.55069]
[1776868017672,43.71,79081.39,0.0,0.1737,9e-05,17.55069]
[1776868017951,43.71,79080.93,0.0,0.17366,9e-05,17.54806]
[1776868023204,43.71,79077.05,0.0,0.17333,9e-05,17.52596]
[1776868023992,43.71,79081.83,0.0,0.17374,9e-05,17.55343]
[1776868027636,43.71,79075.58,0.0,0.17321,9e-05,17.51762]
[1776868028020,43.71,79076.06,0.0,0.17325,9e-05,17.52043]
[1776868030543,43.71,79080.34,0.0,0.17362,9e-05,17.5451]
[1776868030931,43.71,79080.34,0.0,0.17362,9e-05,17.5451]
[1776868031042,43.71,79083.36,0.0,0.17388,9e-05,17.56245]
[1776868035063,43.71,79078.59,0.0,0.17347,9e-05,17.53508]
[1776868035137,43.71,79078.59,0.0,0.17347,9e-05,17.53508]
[1776868039022,43.71,79077.69,0.0,0.17339,9e-05,17.53001]
[1776868039101,43.71,79076.54,0.0,0.17329,9e-05,17.52343]
[1776868040157,43.71,79076.54,0.0,0.17329,9e-05,17.52343]
[1776868040193,43.71,79078.11,0.0,0.17343,9e-05,17.53246]
[1776868045239,43.71,79082.19,0.0,0.17379,9e-05,17.55635]
[1776868047174,43.71,79087.53,0.0,0.17425,9e-05,17.58731]
[1776868047231,43.71,79093.4,0.0,0.17476,9e-05,17.6211]
[1776868051194,43.71,79081.09,0.0,0.17367,9e-05,17.54655]
[1776868055475,43.71,79075.85,0.0,0.17323,9e-05,17.5171]
[1776868055636,43.71,79075.85,0.0,0.17323,9e-05,17.5171]
[1776868056222,43.72,79048.83,0.0,0.17093,8e-05,17.36223]
[1776868056908,43.72,79048.83,0.0,0.17093,8e-05,17.36223]
[1776868057229,43.72,79014.15,0.0,0.168,8e-05,17.16307]
[1776868058236,43.72,79018.64,0.0,0.16838,8e-05,17.18915]
[1776868058671,43.72,79018.64,0.0,0.16838,8e-05,17.18915]
[1776868059370,43.72,79027.61,0.0,0.16914,8e-05,17.24092]
[1776868059629,43.72,79027.61,0.0,0.16914,8e-05,17.24092]
[1776868060222,43.72,79027.61,0.0,0.16914,8e-05,17.24092]
[1776868060252,43.72,79028.67,0.0,0.16923,8e-05,17.24705]
[1776868060351,43.72,79028.67,0.0,0.16923,8e-05,17.24705]
[1776868061219,43.72,79028.67,0.0,0.16923,8e-05,17.24705]
[1776868061262,43.72,79045.12,0.0,0.17063,8e-05,17.34169]
[1776868062405,43.72,79046.24,0.0,0.17073,8e-05,17.34836]
[1776868062492,43.72,79046.24,0.0,0.17073,8e-05,17.34836]
[1776868063270,43.72,79054.9,0.0,0.17146,9e-05,17.39825]
[1776868068465,43.72,79061.33,0.0,0.17202,9e-05,17.43575]
[1776868071338,43.72,79055.45,0.0,0.17153,9e-05,17.40249]
[1776868071350,43.72,79055.45,0.0,0.17153,9e-05,17.40249]
[1776868072041,43.72,79053.48,0.0,0.17136,9e-05,17.39144]
[1776868077369,43.72,79062.18,0.0,0.17211,9e-05,17.44178]
[1776868078385,43.72,79062.18,0.0,0.17211,9e-05,17.44178]
[1776868078416,43.72,79062.18,0.0,0.17211,9e-05,17.44178]
[1776868082701,43.72,79046.42,0.0,0.17078,8e-05,17.35173]
[1776868085885,43.72,79046.25,0.0,0.17077,8e-05,17.35092]
[1776868089155,43.73,79045.97,0.0,0.17075,8e-05,17.3498]
[1776868089171,43.73,79045.97,0.0,0.17075,8e-05,17.3498]
[1776868089229,43.73,79025.31,0.0,0.16901,8e-05,17.23165]
[1776868092184,43.73,79040.3,0.0,0.17029,8e-05,17.31867]
[1776868094596,43.73,79050.89,0.0,0.17119,9e-05,17.37985]
[1776868097774,43.73,79050.71,0.0,0.17118,9e-05,17.37911]
[1776868101742,43.73,79052.67,0.0,0.17136,9e-05,17.39107]
[1776868101772,43.73,79053.6,0.0,0.17144,9e-05,17.39654]
[1776868102726,43.73,79053.6,0.0,0.17144,9e-05,17.39654]
[1776868102825,43.73,79053.6,0.0,0.17144,9e-05,17.39654]
[1776868103190,43.73,79053.6,0.0,0.17144,9e-05,17.39654]
[1776868103250,43.73,79053.6,0.0,0.17144,9e-05,17.39654]
[1776868103322,43.73,79053.6,0.0,0.17144,9e-05,17.39654]
[1776868105235,43.73,79052.76,0.0,0.17137,9e-05,17.39184]
[1776868105268,43.73,79052.76,0.0,0.17137,9e-05,17.39184]
[1776868105256,43.73,79031.3,0.0,0.16956,8e-05,17.26884]
[1776868105648,43.73,79030.52,0.0,0.16949,8e-05,17.26446]
[1776868111002,43.74,79030.52,0.0,0.16951,8e-05,17.26559]
[1776868116019,43.74,79035.36,0.0,0.16991,8e-05,17.29029]
[1776868121147,43.74,79036.35,0.0,0.17001,8e-05,17.29706]
[1776868124867,43.75,79047.05,0.0,0.17093,8e-05,17.35951]
[1776868130080,43.75,79046.78,0.0,0.17091,8e-05,17.35839]
[1776868130123,43.75,79036.58,0.0,0.17005,8e-05,17.30014]
[1776868134351,43.75,79025.59,0.0,0.16914,8e-05,17.23794]
[1776868139809,43.76,79023.44,0.0,0.16898,8e-05,17.2272]
[1776868143088,43.76,79033.23,0.0,0.16982,8e-05,17.2842]
[1776868146349,43.76,79048.07,0.0,0.17109,8e-05,17.36994]
[1776868148357,43.76,79051.77,0.0,0.1714,9e-05,17.39129]
[1776868148438,43.76,79052.21,0.0,0.17144,9e-05,17.39391]
[1776868152386,43.76,79057.89,0.0,0.17193,9e-05,17.42665]
[1776868152434,43.76,79057.89,0.0,0.17193,9e-05,17.42665]
[1776868158296,43.76,79062.38,0.0,0.17231,9e-05,17.45264]
[1776868158379,43.76,79062.38,0.0,0.17231,9e-05,17.45264]
[1776868159042,43.76,79062.84,0.0,0.17235,9e-05,17.45534]
[1776868160483,43.76,79068.37,0.0,0.17283,9e-05,17.48713]
[1776868160958,43.76,79079.04,0.0,0.17374,9e-05,17.5484]
[1776868164344,43.76,79080.81,0.0,0.1739,9e-05,17.55861]
[1776868164412,43.76,79080.88,0.0,0.1739,9e-05,17.55905]
[1776868164505,43.76,79080.88,0.0,0.1739,9e-05,17.55905]
[1776868164522,43.76,79080.88,0.0,0.1739,9e-05,17.55905]
[1776868164545,43.76,79080.88,0.0,0.1739,9e-05,17.55905]
[1776868165229,43.76,79080.88,0.0,0.1739,9e-05,17.55905]
[1776868165285,43.76,79083.87,0.0,0.17416,9e-05,17.57621]
[1776868166537,43.76,79083.26,0.0,0.17411,9e-05,17.57273]
[1776868170833,43.76,79081.98,0.0,0.174,9e-05,17.56532]
[1776868170869,43.76,79081.98,0.0,0.174,9e-05,17.56532]
[1776868173635,43.76,79072.55,0.0,0.17315,9e-05,17.50689]
[1776868173688,43.76,79072.55,0.0,0.17315,9e-05,17.50689]
[1776868173699,43.76,79072.55,0.0,0.17315,9e-05,17.50689]
[1776868174225,43.76,79059.43,0.0,0.17203,9e-05,17.43164]
[1776868176618,43.76,79058.78,0.0,0.17198,9e-05,17.42801]
[1776868177069,43.76,79058.9,0.0,0.17199,9e-05,17.42876]
[1776868182260,43.76,79055.98,0.0,0.17175,9e-05,17.41242]
[1776868184481,43.76,79046.04,0.0,0.17091,8e-05,17.35573]
[1776868184502,43.76,79046.04,0.0,0.17091,8e-05,17.35573]
[1776868185125,43.76,79046.04,0.0,0.17091,8e-05,17.35584]
[1776868186147,43.76,79046.04,0.0,0.17091,8e-05,17.35584]
[1776868186181,43.76,79046.04,0.0,0.17091,8e-05,17.35584]
[1776868186238,43.76,79046.04,0.0,0.17091,8e-05,17.35584]
[1776868186252,43.76,79046.04,0.0,0.17091,8e-05,17.35584]
[1776868186256,43.76,79046.04,0.0,0.17091,8e-05,17.35584]
[1776868186302,43.76,79036.77,0.0,0.17012,8e-05,17.30265]
[1776868187308,43.76,79022.86,0.0,0.16895,8e-05,17.22285]
[1776868192589,43.77,79018.22,0.0,0.16857,8e-05,17.19683]
[1776868192664,43.77,79018.22,0.0,0.16857,8e-05,17.19683]
[1776868192692,43.77,79018.22,0.0,0.16857,8e-05,17.19683]
[1776868192718,43.77,79018.22,0.0,0.16857,8e-05,17.19683]
[1776868192779,43.77,79018.22,0.0,0.16857,8e-05,17.19683]
[1776868194221,43.77,79006.56,0.0,0.16759,8e-05,17.13022]
[1776868195391,43.77,79006.56,0.0,0.16759,8e-05,17.13022]
[1776868195406,43.77,79006.56,0.0,0.16759,8e-05,17.13022]
[1776868196203,43.77,79006.38,0.0,0.16758,8e-05,17.12928]
[1776868197391,43.77,79006.38,0.0,0.16758,8e-05,17.12928]
[1776868197444,43.77,79003.4,0.0,0.16733,8e-05,17.11226]
[1776868200955,43.77,79000.53,0.0,0.16709,8e-05,17.0958]
[1776868201237,43.77,79000.53,0.0,0.16709,8e-05,17.0958]
[1776868201895,43.77,79006.18,0.0,0.16756,8e-05,17.12819]
[1776868201990,43.77,79006.18,0.0,0.16756,8e-05,17.12819]
[1776868202430,43.77,79006.18,0.0,0.16756,8e-05,17.12819]
[1776868202507,43.77,79006.18,0.0,0.16756,8e-05,17.12812]
[1776868202606,43.77,79006.18,0.0,0.16756,8e-05,17.12812]
[1776868202617,43.77,79006.18,0.0,0.16756,8e-05,17.12812]
[1776868203320,43.77,79017.2,0.0,0.16849,8e-05,17.19145]
[1776868203687,43.77,79017.2,0.0,0.16849,8e-05,17.19145]
[1776868203773,43.77,79017.2,0.0,0.16849,8e-05,17.19145]
[1776868204280,43.77,79017.2,0.0,0.16849,8e-05,17.19149]
[1776868205515,43.77,79014.4,0.0,0.16825,8e-05,17.17544]
[1776868208690,43.77,79027.97,0.0,0.1694,8e-05,17.25328]
[1776868210571,43.77,79018.72,0.0,0.16862,8e-05,17.20012]
[1776868210643,43.77,79018.72,0.0,0.16862,8e-05,17.20012]
[1776868212355,43.77,79015.27,0.0,0.16833,8e-05,17.18033]
[1776868212426,43.77,79015.27,0.0,0.16833,8e-05,17.18033]
[1776868212348,43.77,79003.55,0.0,0.16734,8e-05,17.11311]
[1776868212491,43.77,79003.55,0.0,0.16734,8e-05,17.11311]
[1776868213341,43.77,79003.55,0.0,0.16734,8e-05,17.113]
[1776868214341,43.77,78993.08,0.0,0.16646,8e-05,17.05283]
[1776868218415,43.77,78991.23,0.0,0.16631,8e-05,17.04222]
[1776868218609,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868218687,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868218836,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868218865,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868219017,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868219376,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868219635,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868219682,43.77,78982.73,0.0,0.1656,8e-05,16.99345]
[1776868220382,43.77,78970.27,0.0,0.16457,8e-05,16.92202]
[1776868220576,43.77,78970.27,0.0,0.16457,8e-05,16.92202]
[1776868220608,43.77,78970.27,0.0,0.16457,8e-05,16.92202]
[1776868220645,43.77,78970.27,0.0,0.16457,8e-05,16.92202]
[1776868221379,43.77,78970.27,0.0,0.16457,8e-05,16.92202]
[1776868221450,43.77,78970.27,0.0,0.16457,8e-05,16.92202]
[1776868221410,43.77,78966.85,0.0,0.16428,8e-05,16.90249]
[1776868223047,43.77,78966.85,0.0,0.16428,8e-05,16.90242]
[1776868223200,43.77,78966.85,0.0,0.16428,8e-05,16.90242]
[1776868223437,43.77,78969.13,0.0,0.16447,8e-05,16.91551]
[1776868223994,43.77,78969.13,0.0,0.16447,8e-05,16.91551]
[1776868224293,43.77,78969.13,0.0,0.16447,8e-05,16.91551]
[1776868224417,43.77,78952.6,0.0,0.1631,8e-05,16.82055]
[1776868225421,43.77,78940.57,0.0,0.16211,8e-05,16.7515]
[1776868225739,43.77,78940.57,0.0,0.16211,8e-05,16.7515]
[1776868225807,43.77,78940.57,0.0,0.16211,8e-05,16.7515]
[1776868226043,43.77,78940.57,0.0,0.16211,8e-05,16.7515]
[1776868226437,43.77,78925.95,0.0,0.16091,8e-05,16.66738]
[1776868226741,43.77,78925.95,0.0,0.16091,8e-05,16.66738]
[1776868227460,43.77,78913.1,0.0,0.15986,8e-05,16.59346]
[1776868228452,43.77,78899.83,0.0,0.15878,8e-05,16.51728]
[1776868229366,43.77,78899.83,0.0,0.15878,8e-05,16.51728]
[1776868230836,43.77,78892.15,0.0,0.15816,8e-05,16.47331]
[1776868230980,43.77,78892.15,0.0,0.15816,8e-05,16.47331]
[1776868230991,43.77,78892.15,0.0,0.15816,8e-05,16.47331]
[1776868231075,43.77,78892.15,0.0,0.15816,8e-05,16.47331]
[1776868231744,43.77,78892.53,0.0,0.15817,8e-05,16.47142]
[1776868231850,43.77,78892.53,0.0,0.15817,8e-05,16.47142]
[1776868232482,43.77,78885.51,0.0,0.1576,8e-05,16.4313]
[1776868233102,43.77,78885.51,0.0,0.1576,8e-05,16.4313]
[1776868233131,43.77,78885.51,0.0,0.1576,8e-05,16.4313]
[1776868233229,43.77,78885.51,0.0,0.1576,8e-05,16.4313]
[1776868233485,43.77,78880.81,0.0,0.15722,8e-05,16.40453]
[1776868235501,43.77,78896.66,0.0,0.15851,8e-05,16.49569]
[1776868235859,43.77,78896.66,0.0,0.15851,8e-05,16.49569]
[1776868236453,43.77,78896.66,0.0,0.15851,8e-05,16.49569]
[1776868236505,43.77,78903.44,0.0,0.15906,8e-05,16.53463]
[1776868237349,43.77,78903.44,0.0,0.15906,8e-05,16.53463]
[1776868237513,43.77,78913.63,0.0,0.15989,8e-05,16.59306]
[1776868240540,43.77,78898.07,0.0,0.15862,8e-05,16.50366]
[1776868240739,43.77,78898.07,0.0,0.15862,8e-05,16.50366]
[1776868240792,43.77,78898.07,0.0,0.15862,8e-05,16.50366]
[1776868241546,43.77,78886.11,0.0,0.15765,8e-05,16.43493]
[1776868242565,43.77,78868.28,0.0,0.15622,8e-05,16.33267]
[1776868242997,43.77,78868.28,0.0,0.15622,8e-05,16.33267]
[1776868243305,43.77,78868.28,0.0,0.15622,8e-05,16.33267]
[1776868243380,43.77,78868.28,0.0,0.15622,8e-05,16.33267]
[1776868243564,43.77,78861.48,0.0,0.15567,8e-05,16.29355]
[1776868243829,43.77,78861.48,0.0,0.15567,8e-05,16.29355]
[1776868243854,43.77,78861.48,0.0,0.15567,8e-05,16.29355]
[1776868243883,43.77,78861.48,0.0,0.15567,8e-05,16.29355]
[1776868244058,43.77,78861.48,0.0,0.15567,8e-05,16.29355]
[1776868244569,43.77,78854.26,0.0,0.15509,8e-05,16.25208]
[1776868245488,43.77,78854.26,0.0,0.15509,8e-05,16.25208]
[1776868245574,43.77,78856.52,0.0,0.15527,8e-05,16.26495]
[1776868250616,43.77,78856.79,0.0,0.15529,8e-05,16.26626]
[1776868250692,43.77,78859.71,0.0,0.15552,8e-05,16.28288]
[1776868251458,43.77,78859.71,0.0,0.15552,8e-05,16.28288]
[1776868251507,43.77,78859.71,0.0,0.15552,8e-05,16.28288]
[1776868252743,43.76,78872.28,0.0,0.15653,8e-05,16.35477]
[1776868253733,43.76,78866.59,0.0,0.15607,8e-05,16.32204]
[1776868255691,43.76,78854.46,0.0,0.1551,8e-05,16.25246]
[1776868256601,43.76,78851.62,0.0,0.15487,8e-05,16.23619]
[1776868257328,43.76,78851.62,0.0,0.15487,8e-05,16.23619]
[1776868257779,43.76,78851.36,0.0,0.15485,8e-05,16.2347]
[1776868258385,43.76,78851.36,0.0,0.15485,8e-05,16.2347]
[1776868258481,43.76,78851.36,0.0,0.15485,8e-05,16.2347]
[1776868258583,43.76,78840.79,0.0,0.15401,8e-05,16.17413]
[1776868259603,43.76,78840.79,0.0,0.15401,8e-05,16.17413]
[1776868259697,43.76,78832.44,0.0,0.15334,8e-05,16.12634]
[1776868260000,43.76,78827.17,0.0,0.15293,8e-05,16.09614]
[1776868263359,43.77,78823.09,0.0,0.15261,8e-05,16.0729]
[1776868263558,43.77,78823.09,0.0,0.15261,8e-05,16.0729]
[1776868263446,43.77,78826.91,0.0,0.15291,8e-05,16.09474]
[1776868264322,43.77,78826.91,0.0,0.15291,8e-05,16.09474]
[1776868264383,43.77,78826.91,0.0,0.15291,8e-05,16.09474]
[1776868264459,43.76,78835.15,0.0,0.15356,8e-05,16.14189]
[1776868264778,43.76,78835.15,0.0,0.15356,8e-05,16.14189]
[1776868264859,43.76,78835.15,0.0,0.15356,8e-05,16.14189]
[1776868265361,43.76,78835.15,0.0,0.15356,8e-05,16.14189]
[1776868265415,43.76,78835.15,0.0,0.15356,8e-05,16.14189]
[1776868265426,43.76,78835.15,0.0,0.15356,8e-05,16.14189]
[1776868265432,43.77,78840.36,0.0,0.15397,8e-05,16.17181]
[1776868265757,43.77,78840.36,0.0,0.15397,8e-05,16.17181]
[1776868265827,43.77,78840.36,0.0,0.15397,8e-05,16.17181]
[1776868266931,43.77,78842.08,0.0,0.15411,8e-05,16.18168]
[1776868266939,43.77,78842.08,0.0,0.15411,8e-05,16.18168]
[1776868267004,43.77,78848.42,0.0,0.15462,8e-05,16.21803]
[1776868268469,43.77,78848.42,0.0,0.15462,8e-05,16.21803]
[1776868268601,43.77,78860.54,0.0,0.15558,8e-05,16.28747]
[1776868269560,43.77,78860.54,0.0,0.15558,8e-05,16.28747]
[1776868271585,43.76,78865.77,0.0,0.156,8e-05,16.31715]
[1776868271780,43.76,78865.54,0.0,0.15597,8e-05,16.31544]
[1776868273223,43.76,78865.54,0.0,0.15597,8e-05,16.31544]
[1776868273238,43.76,78865.54,0.0,0.15597,8e-05,16.31544]
[1776868273323,43.76,78853.49,0.0,0.15501,8e-05,16.24622]
[1776868273870,43.76,78853.49,0.0,0.15501,8e-05,16.24622]
[1776868274052,43.76,78853.49,0.0,0.15501,8e-05,16.24622]
[1776868274728,43.76,78851.51,0.0,0.15485,8e-05,16.23476]
[1776868275018,43.76,78851.51,0.0,0.15485,8e-05,16.23476]
[1776868275475,43.76,78834.37,0.0,0.15348,8e-05,16.13641]
[1776868277946,43.76,78825.84,0.0,0.15281,8e-05,16.0875]
[1776868278413,43.76,78825.84,0.0,0.15281,8e-05,16.0875]
[1776868281028,43.76,78828.21,0.0,0.153,8e-05,16.10119]
[1776868281066,43.76,78827.4,0.0,0.15293,8e-05,16.09664]
[1776868283292,43.76,78827.4,0.0,0.15293,8e-05,16.09654]
[1776868283455,43.76,78827.4,0.0,0.15293,8e-05,16.09654]
[1776868283600,43.76,78827.4,0.0,0.15293,8e-05,16.09654]
[1776868283607,43.76,78817.01,0.0,0.15211,8e-05,16.03676]
[1776868284711,43.76,78807.14,0.0,0.15133,8e-05,15.98002]
[1776868284885,43.76,78807.14,0.0,0.15133,8e-05,15.98002]
[1776868285959,43.76,78801.7,0.0,0.1509,8e-05,15.94866]
[1776868286035,43.76,78801.7,0.0,0.1509,8e-05,15.94866]
[1776868286060,43.76,78801.7,0.0,0.1509,8e-05,15.94866]
[1776868286071,43.76,78801.7,0.0,0.1509,8e-05,15.94866]
[1776868286125,43.76,78801.7,0.0,0.1509,8e-05,15.94866]
[1776868286345,43.76,78801.7,0.0,0.1509,8e-05,15.94866]
[1776868286402,43.76,78801.7,0.0,0.1509,8e-05,15.94866]
[1776868286617,43.76,78804.78,0.0,0.15114,8e-05,15.96617]
[1776868287535,43.76,78804.78,0.0,0.15114,8e-05,15.96617]
[1776868287611,43.76,78804.78,0.0,0.15114,8e-05,15.96617]
[1776868287617,43.76,78804.78,0.0,0.15114,8e-05,15.96617]
[1776868287688,43.76,78811.49,0.0,0.15166,8e-05,16.00452]
[1776868288152,43.76,78811.49,0.0,0.15166,8e-05,16.00452]
[1776868288161,43.76,78811.49,0.0,0.15166,8e-05,16.00452]
[1776868288168,43.76,78811.49,0.0,0.15166,8e-05,16.00452]
[1776868288531,43.76,78811.49,0.0,0.15166,8e-05,16.00452]
[1776868288612,43.76,78814.76,0.0,0.15192,8e-05,16.02298]
[1776868291153,43.76,78817.82,0.0,0.15216,8e-05,16.04033]
[1776868291354,43.76,78817.82,0.0,0.15216,8e-05,16.04033]
[1776868291455,43.76,78820.26,0.0,0.15231,8e-05,16.04983]
[1776868292038,43.76,78820.26,0.0,0.15231,8e-05,16.04983]
[1776868292147,43.76,78820.26,0.0,0.15231,8e-05,16.04983]
[1776868292184,43.76,78818.4,0.0,0.15216,8e-05,16.03897]
[1776868292911,43.76,78818.4,0.0,0.15216,8e-05,16.03897]
[1776868293487,43.76,78818.4,0.0,0.15216,8e-05,16.03897]
[1776868294096,43.76,78809.63,0.0,0.15147,8e-05,15.98851]
[1776868294112,43.76,78809.63,0.0,0.15147,8e-05,15.98851]
[1776868294117,43.76,78809.63,0.0,0.15147,8e-05,15.98851]
[1776868294249,43.76,78809.63,0.0,0.15147,8e-05,15.98851]
[1776868294346,43.76,78795.76,0.0,0.15038,8e-05,15.90887]
[1776868295200,43.76,78795.76,0.0,0.15038,8e-05,15.90887]
[1776868295235,43.76,78795.76,0.0,0.15038,8e-05,15.90887]
[1776868295265,43.76,78795.76,0.0,0.15038,8e-05,15.90887]
[1776868295326,43.76,78795.76,0.0,0.15038,8e-05,15.90887]
[1776868295508,43.76,78795.76,0.0,0.15038,8e-05,15.90887]
[1776868295583,43.76,78795.76,0.0,0.15038,8e-05,15.90887]
[1776868296244,43.76,78793.69,0.0,0.15021,8e-05,15.89688]
[1776868296307,43.76,78775.9,0.0,0.14882,8e-05,15.79503]
[1776868296744,43.76,78775.9,0.0,0.14882,8e-05,15.79503]
[1776868297128,43.76,78775.9,0.0,0.14882,8e-05,15.79503]
[1776868297255,43.76,78767.96,0.0,0.14821,8e-05,15.74959]
[1776868298910,43.76,78767.96,0.0,0.1482,8e-05,15.74949]
[1776868298993,43.76,78767.96,0.0,0.1482,8e-05,15.74949]
[1776868301475,43.76,78785.05,0.0,0.14954,8e-05,15.84736]
[1776868305018,43.76,78787.01,0.0,0.14969,8e-05,15.85879]
[1776868305587,43.76,78787.01,0.0,0.14969,8e-05,15.85879]
[1776868305701,43.76,78787.01,0.0,0.14969,8e-05,15.85879]
[1776868306030,43.76,78784.63,0.0,0.14951,8e-05,15.84519]
[1776868307035,43.76,78766.44,0.0,0.14809,8e-05,15.74095]
[1776868310040,43.76,78761.43,0.0,0.1477,8e-05,15.71225]
[1776868310572,43.76,78763.16,0.0,0.14783,8e-05,15.72214]
[1776868313443,43.76,78762.43,0.0,0.14778,8e-05,15.71835]
[1776868313515,43.76,78762.43,0.0,0.14778,8e-05,15.71835]
[1776868313911,43.76,78769.64,0.0,0.14834,8e-05,15.75959]
[1776868315445,43.76,78769.64,0.0,0.14834,8e-05,15.75959]
[1776868315537,43.76,78781.61,0.0,0.14928,8e-05,15.82829]
[1776868316310,43.76,78781.61,0.0,0.14928,8e-05,15.82829]
[1776868317446,43.76,78783.01,0.0,0.14939,8e-05,15.83634]
[1776868319172,43.76,78767.53,0.0,0.14818,8e-05,15.7479]
[1776868319187,43.76,78767.53,0.0,0.14818,8e-05,15.7479]
[1776868319278,43.76,78758.88,0.0,0.14752,8e-05,15.69859]
[1776868321529,43.76,78762.34,0.0,0.14779,8e-05,15.71859]
[1776868321695,43.76,78767.08,0.0,0.14816,8e-05,15.74588]
[1776868325909,43.76,78772.94,0.0,0.14862,8e-05,15.77992]
[1776868326097,43.76,78772.94,0.0,0.14862,8e-05,15.77992]
[1776868327407,43.76,78772.94,0.0,0.14862,8e-05,15.78001]
[1776868329527,43.76,78765.92,0.0,0.14808,8e-05,15.74007]
[1776868330587,43.76,78758.99,0.0,0.14754,8e-05,15.70056]
[1776868332858,43.76,78746.54,0.0,0.14659,8e-05,15.62998]
[1776868333727,43.76,78746.54,0.0,0.14659,8e-05,15.62998]
[1776868333764,43.76,78738.36,0.0,0.14596,8e-05,15.5834]
[1776868339280,43.77,78742.48,0.0,0.1463,8e-05,15.60823]
[1776868339927,43.77,78742.48,0.0,0.1463,8e-05,15.60823]
[1776868339995,43.77,78742.48,0.0,0.1463,8e-05,15.60823]
[1776868340014,43.77,78742.48,0.0,0.1463,8e-05,15.60823]
[1776868340286,43.77,78739.98,0.0,0.14611,8e-05,15.59409]
[1776868341833,43.77,78732.92,0.0,0.14556,8e-05,15.55373]
[1776868342184,43.77,78732.92,0.0,0.14556,8e-05,15.55373]
[1776868342475,43.77,78732.92,0.0,0.14556,8e-05,15.55373]
[1776868342572,43.77,78709.82,0.0,0.1438,8e-05,15.42192]
[1776868343909,43.77,78710.01,0.0,0.14381,8e-05,15.42278]
[1776868344045,43.77,78710.01,0.0,0.14381,8e-05,15.42278]
[1776868344865,43.77,78706.46,0.0,0.14354,8e-05,15.40251]
[1776868345085,43.77,78706.46,0.0,0.14354,8e-05,15.40251]
[1776868345418,43.77,78706.46,0.0,0.14354,8e-05,15.40251]
[1776868345457,43.77,78697.93,0.0,0.1429,8e-05,15.35437]
[1776868346320,43.77,78697.93,0.0,0.1429,8e-05,15.35437]
[1776868346932,43.77,78697.51,0.0,0.14287,8e-05,15.35196]
[1776868347191,43.77,78697.51,0.0,0.14287,8e-05,15.35196]
[1776868347367,43.77,78679.08,0.0,0.14147,8e-05,15.24705]
[1776868348326,43.77,78679.08,0.0,0.14147,8e-05,15.24705]
[1776868348380,43.77,78677.32,0.0,0.14135,8e-05,15.23723]
[1776868348881,43.77,78677.32,0.0,0.14135,8e-05,15.23723]
[1776868349051,43.77,78677.32,0.0,0.14135,8e-05,15.23723]
[1776868349797,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868349802,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868349805,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868349876,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868349894,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868349902,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868350148,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868350404,43.77,78682.25,0.0,0.14172,8e-05,15.2653]
[1776868350437,43.77,78677.51,0.0,0.14136,8e-05,15.23853]
[1776868351176,43.77,78677.51,0.0,0.14136,8e-05,15.23853]
[1776868351225,43.77,78677.51,0.0,0.14136,8e-05,15.23853]
[1776868351314,43.77,78677.51,0.0,0.14136,8e-05,15.23853]
[1776868351530,43.77,78651.9,0.0,0.13941,7e-05,15.08865]
[1776868352802,43.77,78621.8,0.0,0.13718,7e-05,14.9177]
[1776868352816,43.77,78621.8,0.0,0.13718,7e-05,14.9177]
[1776868353335,43.77,78621.8,0.0,0.13718,7e-05,14.9177]
[1776868353497,43.77,78621.8,0.0,0.13718,7e-05,14.9177]
[1776868353534,43.77,78621.8,0.0,0.13718,7e-05,14.9177]
[1776868353578,43.77,78632.21,0.0,0.13795,7e-05,14.97676]
[1776868354353,43.77,78632.21,0.0,0.13795,7e-05,14.97676]
[1776868354402,43.77,78632.21,0.0,0.13795,7e-05,14.97676]
[1776868355260,43.77,78638.44,0.0,0.13844,7e-05,15.01447]
[1776868355443,43.77,78637.81,0.0,0.1384,7e-05,15.01089]
[1776868355904,43.77,78637.81,0.0,0.1384,7e-05,15.01089]
[1776868356800,43.77,78637.81,0.0,0.1384,7e-05,15.01089]
[1776868356795,43.78,78618.83,0.0,0.13702,7e-05,14.90524]
[1776868356933,43.78,78618.83,0.0,0.13702,7e-05,14.90524]
[1776868358466,43.78,78614.8,0.0,0.13672,7e-05,14.88239]
[1776868358679,43.78,78614.8,0.0,0.13672,7e-05,14.88239]
[1776868359154,43.78,78612.51,0.0,0.13656,7e-05,14.86976]
[1776868359347,43.78,78612.51,0.0,0.13656,7e-05,14.86976]
[1776868359581,43.78,78612.51,0.0,0.13656,7e-05,14.86976]
[1776868359648,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868359913,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360055,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360231,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360292,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360350,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360387,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360446,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360569,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360596,43.78,78624.9,0.0,0.13747,7e-05,14.94]
[1776868360652,43.79,78635.76,0.0,0.13832,7e-05,15.00516]
[1776868362737,43.79,78635.67,0.0,0.13832,7e-05,15.00484]
[1776868363021,43.79,78627.54,0.0,0.13772,7e-05,14.95883]
[1776868363176,43.79,78627.54,0.0,0.13772,7e-05,14.95883]
[1776868365931,43.79,78623.67,0.0,0.13743,7e-05,14.93691]
[1776868367821,43.79,78622.2,0.0,0.13732,7e-05,14.92839]
[1776868368440,43.79,78621.71,0.0,0.13729,7e-05,14.92561]
[1776868368979,43.79,78621.16,0.0,0.13724,7e-05,14.92237]
[1776868369131,43.79,78621.16,0.0,0.13724,7e-05,14.92237]
[1776868369347,43.79,78621.16,0.0,0.13724,7e-05,14.92237]
[1776868369784,43.79,78621.16,0.0,0.13724,7e-05,14.92237]
[1776868370390,43.79,78620.68,0.0,0.13721,7e-05,14.91957]
[1776868370405,43.79,78620.68,0.0,0.13721,7e-05,14.91957]
[1776868370586,43.79,78610.39,0.0,0.13645,7e-05,14.86125]
[1776868371280,43.79,78610.39,0.0,0.13645,7e-05,14.86125]
[1776868371354,43.79,78610.39,0.0,0.13645,7e-05,14.86125]
[1776868371376,43.79,78610.39,0.0,0.13645,7e-05,14.86125]
[1776868371418,43.79,78610.39,0.0,0.13645,7e-05,14.86125]
[1776868372159,43.79,78609.7,0.0,0.1364,7e-05,14.85732]
[1776868372250,43.79,78609.7,0.0,0.1364,7e-05,14.85732]
[1776868372395,43.79,78609.7,0.0,0.1364,7e-05,14.85732]
[1776868372515,43.79,78609.7,0.0,0.1364,7e-05,14.85732]
[1776868372590,43.79,78605.79,0.0,0.13611,7e-05,14.83524]
[1776868373160,43.79,78605.79,0.0,0.13611,7e-05,14.83524]
[1776868373176,43.79,78605.79,0.0,0.13611,7e-05,14.83524]
[1776868373267,43.79,78605.79,0.0,0.13611,7e-05,14.83524]
[1776868373521,43.79,78605.79,0.0,0.13611,7e-05,14.83524]
[1776868373611,43.79,78609.37,0.0,0.13638,7e-05,14.85562]
[1776868374480,43.79,78609.37,0.0,0.13638,7e-05,14.85562]
[1776868374575,43.79,78609.29,0.0,0.13637,7e-05,14.85526]
[1776868377110,43.79,78617.36,0.0,0.13697,7e-05,14.90149]
[1776868377361,43.79,78617.36,0.0,0.13697,7e-05,14.90149]
[1776868377770,43.79,78628.04,0.0,0.13776,7e-05,14.96204]
[1776868379305,43.79,78628.49,0.0,0.1378,7e-05,14.96503]
[1776868379452,43.79,78628.49,0.0,0.1378,7e-05,14.96503]
[1776868379610,43.79,78639.31,0.0,0.13861,7e-05,15.02676]
[1776868380076,43.79,78639.31,0.0,0.13861,7e-05,15.02676]
[1776868380095,43.79,78639.31,0.0,0.13861,7e-05,15.02676]
[1776868380165,43.79,78639.31,0.0,0.13861,7e-05,15.02676]
[1776868380238,43.79,78639.31,0.0,0.13861,7e-05,15.02676]
[1776868380642,43.79,78639.31,0.0,0.13861,7e-05,15.02676]
[1776868380651,43.79,78644.72,0.0,0.13901,7e-05,15.05772]
[1776868381554,43.79,78644.72,0.0,0.13901,7e-05,15.05772]
[1776868381631,43.79,78644.72,0.0,0.13901,7e-05,15.05772]
[1776868381688,43.79,78644.72,0.0,0.13901,7e-05,15.05772]
[1776868381743,43.79,78642.14,0.0,0.13882,7e-05,15.04332]
[1776868383323,43.79,78642.14,0.0,0.13883,7e-05,15.04352]
[1776868384331,43.79,78636.95,0.0,0.13844,7e-05,15.01407]
[1776868384425,43.79,78636.95,0.0,0.13844,7e-05,15.01407]
[1776868384648,43.79,78630.06,0.0,0.13793,7e-05,14.97482]
[1776868386401,43.8,78632.81,0.0,0.13815,7e-05,14.99152]
[1776868386543,43.8,78632.81,0.0,0.13815,7e-05,14.99152]
[1776868386672,43.8,78614.44,0.0,0.13679,7e-05,14.88724]
[1776868386967,43.8,78614.44,0.0,0.13679,7e-05,14.88724]
[1776868387169,43.8,78614.44,0.0,0.13679,7e-05,14.88724]
[1776868387670,43.8,78614.44,0.0,0.13679,7e-05,14.88715]
[1776868388679,43.8,78603.14,0.0,0.13596,7e-05,14.82316]
[1776868389691,43.8,78592.0,0.0,0.13514,7e-05,14.76022]
[1776868390564,43.8,78592.0,0.0,0.13514,7e-05,14.76022]
[1776868391177,43.8,78586.83,0.0,0.13477,7e-05,14.73094]
[1776868391184,43.8,78586.83,0.0,0.13477,7e-05,14.73094]
[1776868391698,43.8,78580.24,0.0,0.13429,7e-05,14.69369]
[1776868392282,43.8,78580.24,0.0,0.13429,7e-05,14.69369]
[1776868392298,43.8,78580.24,0.0,0.13429,7e-05,14.69369]
[1776868392846,43.8,78580.24,0.0,0.13429,7e-05,14.69369]
[1776868392708,43.8,78584.18,0.0,0.13457,7e-05,14.71577]
[1776868392897,43.8,78584.18,0.0,0.13457,7e-05,14.71577]
[1776868393223,43.8,78584.18,0.0,0.13457,7e-05,14.71577]
[1776868393342,43.8,78584.18,0.0,0.13457,7e-05,14.71577]
[1776868393556,43.8,78584.18,0.0,0.13457,7e-05,14.71577]
[1776868393714,43.79,78583.48,0.0,0.13452,7e-05,14.7116]
[1776868394470,43.79,78583.48,0.0,0.13452,7e-05,14.7116]
[1776868394724,43.79,78576.75,0.0,0.13402,7e-05,14.67334]
[1776868395978,43.79,78580.42,0.0,0.13429,7e-05,14.69392]
[1776868396043,43.79,78580.42,0.0,0.13429,7e-05,14.69392]
[1776868397285,43.79,78584.54,0.0,0.13459,7e-05,14.71701]
[1776868397766,43.79,78584.54,0.0,0.13459,7e-05,14.71701]
[1776868398090,43.79,78588.5,0.0,0.13487,7e-05,14.73918]
[1776868398446,43.79,78588.5,0.0,0.13487,7e-05,14.73918]
[1776868398685,43.79,78588.5,0.0,0.13487,7e-05,14.73918]
[1776868401960,43.79,78579.63,0.0,0.13422,7e-05,14.68896]
[1776868402053,43.79,78579.92,0.0,0.13425,7e-05,14.69092]
[1776868402843,43.79,78579.68,0.0,0.13423,7e-05,14.68959]
[1776868403703,43.79,78579.68,0.0,0.13423,7e-05,14.68959]
[1776868403792,43.79,78580.27,0.0,0.13428,7e-05,14.69292]
[1776868404534,43.79,78580.27,0.0,0.13428,7e-05,14.69292]
[1776868404985,43.79,78580.27,0.0,0.13428,7e-05,14.69295]
[1776868406660,43.79,78589.75,0.0,0.13497,7e-05,14.74657]
[1776868408561,43.79,78599.16,0.0,0.13566,7e-05,14.80005]
[1776868408826,43.8,78604.18,0.0,0.13604,7e-05,14.82956]
[1776868410423,43.8,78603.8,0.0,0.13601,7e-05,14.82741]
[1776868410840,43.8,78608.12,0.0,0.13633,7e-05,14.85192]
[1776868411847,43.8,78624.96,0.0,0.13754,7e-05,14.94317]
[1776868412652,43.8,78624.96,0.0,0.13754,7e-05,14.94317]
[1776868412895,43.79,78633.84,0.0,0.13818,7e-05,14.99201]
[1776868412981,43.79,78633.84,0.0,0.13818,7e-05,14.99201]
[1776868413082,43.79,78633.84,0.0,0.13818,7e-05,14.99201]
[1776868414821,43.79,78633.84,0.0,0.13815,7e-05,14.99027]
[1776868414882,43.78,78649.46,0.0,0.13928,7e-05,15.07664]
[1776868417890,43.78,78669.32,0.0,0.14073,8e-05,15.18679]
[1776868420759,43.78,78671.35,0.0,0.14088,8e-05,15.1979]
[1776868420823,43.78,78671.35,0.0,0.14088,8e-05,15.1979]
[1776868420915,43.78,78663.56,0.0,0.14029,7e-05,15.15344]
[1776868422027,43.78,78660.59,0.0,0.14007,7e-05,15.13642]
[1776868422069,43.78,78660.59,0.0,0.14007,7e-05,15.13642]
[1776868422081,43.78,78660.59,0.0,0.14007,7e-05,15.13642]
[1776868422130,43.78,78661.33,0.0,0.14012,7e-05,15.14063]
[1776868423172,43.78,78661.33,0.0,0.14012,7e-05,15.14063]
[1776868423273,43.78,78662.92,0.0,0.14024,7e-05,15.14953]
[1776868424290,43.78,78662.92,0.0,0.14024,7e-05,15.14953]
[1776868424432,43.78,78662.92,0.0,0.14024,7e-05,15.14953]
[1776868424479,43.78,78662.92,0.0,0.14024,7e-05,15.14953]
[1776868424892,43.77,78670.09,0.0,0.14077,8e-05,15.18998]
[1776868426136,43.77,78677.86,0.0,0.14136,8e-05,15.23419]
[1776868426256,43.77,78677.86,0.0,0.14136,8e-05,15.23419]
[1776868427840,43.77,78683.42,0.0,0.14177,8e-05,15.26559]
[1776868427905,43.77,78683.42,0.0,0.14177,8e-05,15.26559]
[1776868427955,43.77,78683.65,0.0,0.14178,8e-05,15.26661]
[1776868428737,43.77,78683.65,0.0,0.14178,8e-05,15.26661]
[1776868429982,43.77,78690.37,0.0,0.14228,8e-05,15.30426]
[1776868429993,43.77,78690.37,0.0,0.14228,8e-05,15.30426]
[1776868430039,43.77,78690.37,0.0,0.14228,8e-05,15.30426]
[1776868430766,43.77,78690.37,0.0,0.14228,8e-05,15.30426]
[1776868430777,43.77,78690.37,0.0,0.14228,8e-05,15.30426]
[1776868430815,43.77,78690.37,0.0,0.14228,8e-05,15.30426]
[1776868430868,43.77,78690.32,0.0,0.14227,8e-05,15.30363]
[1776868431803,43.77,78690.32,0.0,0.14227,8e-05,15.30363]
[1776868432759,43.77,78690.01,0.0,0.14224,8e-05,15.30116]
[1776868434868,43.77,78696.73,0.0,0.14275,8e-05,15.33909]
[1776868434924,43.77,78710.94,0.0,0.14382,8e-05,15.41992]
[1776868435219,43.77,78710.94,0.0,0.14382,8e-05,15.41992]
[1776868435255,43.76,78722.98,0.0,0.14471,8e-05,15.48669]
[1776868437807,43.76,78735.37,0.0,0.14566,8e-05,15.55706]
[1776868438680,43.76,78735.37,0.0,0.14566,8e-05,15.55706]
[1776868438752,43.76,78735.37,0.0,0.14566,8e-05,15.55706]
[1776868438780,43.76,78736.54,0.0,0.14574,8e-05,15.56351]
[1776868440644,43.76,78748.91,0.0,0.14669,8e-05,15.63389]
[1776868441129,43.76,78748.91,0.0,0.14669,8e-05,15.63389]
[1776868441321,43.76,78757.17,0.0,0.14733,8e-05,15.68098]
[1776868442848,43.76,78767.11,0.0,0.1481,8e-05,15.73802]
[1776868443342,43.76,78767.11,0.0,0.1481,8e-05,15.73802]
[1776868443383,43.76,78767.11,0.0,0.1481,8e-05,15.73802]
[1776868443905,43.76,78778.04,0.0,0.14896,8e-05,15.80105]
[1776868444225,43.76,78778.04,0.0,0.14896,8e-05,15.80105]
[1776868444239,43.76,78778.04,0.0,0.14896,8e-05,15.80105]
[1776868444877,43.77,78783.52,0.0,0.1494,8e-05,15.83341]
[1776868444978,43.77,78783.52,0.0,0.1494,8e-05,15.83341]
[1776868445243,43.77,78783.52,0.0,0.1494,8e-05,15.83341]
[1776868445331,43.77,78782.57,0.0,0.14933,8e-05,15.82797]
[1776868446993,43.77,78782.57,0.0,0.14933,8e-05,15.82838]
[1776868447109,43.77,78785.17,0.0,0.14954,8e-05,15.84363]
[1776868448537,43.77,78785.17,0.0,0.14954,8e-05,15.84363]
[1776868448676,43.77,78785.17,0.0,0.14954,8e-05,15.84363]
[1776868448842,43.77,78788.06,0.0,0.14977,8e-05,15.86035]
[1776868452767,43.77,78791.47,0.0,0.15005,8e-05,15.88092]
[1776868453518,43.77,78792.75,0.0,0.15015,8e-05,15.8884]
[1776868455202,43.77,78786.11,0.0,0.14964,8e-05,15.85068]
[1776868455255,43.77,78786.11,0.0,0.14964,8e-05,15.85068]
[1776868455627,43.77,78786.11,0.0,0.14964,8e-05,15.85068]
[1776868455713,43.77,78786.11,0.0,0.14964,8e-05,15.85068]
[1776868455820,43.77,78786.11,0.0,0.14964,8e-05,15.85068]
[1776868455892,43.77,78786.11,0.0,0.14964,8e-05,15.85068]
[1776868455858,43.78,78786.83,0.0,0.14972,8e-05,15.8567]
[1776868456175,43.78,78786.83,0.0,0.14972,8e-05,15.85688]
[1776868457087,43.78,78786.83,0.0,0.14972,8e-05,15.85688]
[1776868458190,43.78,78777.07,0.0,0.14897,8e-05,15.80149]
[1776868459932,43.78,78766.91,0.0,0.14818,8e-05,15.74352]
[1776868460695,43.78,78766.91,0.0,0.14818,8e-05,15.74352]
[1776868460754,43.78,78774.69,0.0,0.14879,8e-05,15.78813]
[1776868461085,43.78,78774.69,0.0,0.14879,8e-05,15.78813]
[1776868461841,43.78,78781.23,0.0,0.1493,8e-05,15.82564]
[1776868463191,43.78,78782.61,0.0,0.14941,8e-05,15.8336]
[1776868463225,43.78,78782.61,0.0,0.14941,8e-05,15.8336]
[1776868463271,43.78,78783.1,0.0,0.14944,8e-05,15.83645]
[1776868468443,43.78,78781.88,0.0,0.14935,8e-05,15.82969]
[1776868469535,43.78,78784.15,0.0,0.14953,8e-05,15.84272]
[1776868471217,43.78,78773.54,0.0,0.14871,8e-05,15.78218]
[1776868471282,43.78,78773.54,0.0,0.14871,8e-05,15.78218]
[1776868475314,43.78,78757.28,0.0,0.14743,8e-05,15.68607]
[1776868476321,43.78,78746.92,0.0,0.14663,8e-05,15.62703]
[1776868477380,43.78,78746.92,0.0,0.14663,8e-05,15.62703]
[1776868477495,43.78,78745.22,0.0,0.1465,8e-05,15.61747]
[1776868480845,43.78,78743.92,0.0,0.14641,8e-05,15.61056]
[1776868480942,43.79,78749.16,0.0,0.14682,8e-05,15.64117]
[1776868481376,43.79,78749.16,0.0,0.14682,8e-05,15.64117]
[1776868481379,43.79,78752.61,0.0,0.14709,8e-05,15.66088]
[1776868484729,43.79,78766.3,0.0,0.14816,8e-05,15.7399]
[1776868487545,43.79,78751.8,0.0,0.14705,8e-05,15.65777]
[1776868492984,43.79,78747.81,0.0,0.14676,8e-05,15.63628]
[1776868493627,43.79,78746.73,0.0,0.14668,8e-05,15.63047]
[1776868494484,43.79,78743.32,0.0,0.14642,8e-05,15.61136]
[1776868494688,43.79,78743.32,0.0,0.14642,8e-05,15.61136]
[1776868495526,43.8,78741.1,0.0,0.14626,8e-05,15.59906]
[1776868495608,43.8,78741.1,0.0,0.14626,8e-05,15.59906]
[1776868495929,43.8,78730.63,0.0,0.14545,8e-05,15.53953]
[1776868498776,43.8,78725.22,0.0,0.14505,8e-05,15.50923]
[1776868498948,43.8,78725.22,0.0,0.14505,8e-05,15.50923]
[1776868498962,43.8,78725.22,0.0,0.14505,8e-05,15.50923]
[1776868498995,43.8,78729.49,0.0,0.14538,8e-05,15.53388]
[1776868500358,43.8,78729.49,0.0,0.14538,8e-05,15.53415]
[1776868500458,43.8,78729.49,0.0,0.14538,8e-05,15.53415]
[1776868500533,43.8,78729.49,0.0,0.14538,8e-05,15.53415]
[1776868500625,43.8,78729.49,0.0,0.14538,8e-05,15.53415]
[1776868500920,43.8,78729.49,0.0,0.14538,8e-05,15.53415]
[1776868500997,43.8,78733.71,0.0,0.14571,8e-05,15.55845]
[1776868502893,43.8,78743.68,0.0,0.14648,8e-05,15.61558]
[1776868507893,43.8,78744.28,0.0,0.14655,8e-05,15.62048]
[1776868507970,43.8,78744.28,0.0,0.14655,8e-05,15.62048]
[1776868507998,43.8,78744.28,0.0,0.14655,8e-05,15.62048]
[1776868507989,43.8,78732.98,0.0,0.14568,8e-05,15.55636]
[1776868508117,43.8,78732.98,0.0,0.14568,8e-05,15.55636]
[1776868509679,43.8,78724.76,0.0,0.14506,8e-05,15.5097]
[1776868510085,43.81,78721.3,0.0,0.1448,8e-05,15.49027]
[1776868510283,43.81,78721.3,0.0,0.1448,8e-05,15.49027]
[1776868510537,43.81,78721.3,0.0,0.1448,8e-05,15.49027]
[1776868511707,43.81,78721.87,0.0,0.14484,8e-05,15.49385]
[1776868511775,43.81,78721.58,0.0,0.14483,8e-05,15.49253]
[1776868516798,43.81,78720.85,0.0,0.14479,8e-05,15.48973]
[1776868522704,43.82,78714.31,0.0,0.14432,8e-05,15.45488]
[1776868527033,43.82,78719.17,0.0,0.14472,8e-05,15.48418]
[1776868527924,43.82,78718.86,0.0,0.1447,8e-05,15.48277]
[1776868527928,43.82,78718.86,0.0,0.1447,8e-05,15.48277]
[1776868527967,43.82,78725.7,0.0,0.14523,8e-05,15.52211]
[1776868528545,43.82,78725.7,0.0,0.14523,8e-05,15.52211]
[1776868528609,43.82,78725.7,0.0,0.14523,8e-05,15.52211]
[1776868528666,43.82,78725.7,0.0,0.14523,8e-05,15.52211]
[1776868529911,43.82,78727.38,0.0,0.14536,8e-05,15.53203]
[1776868531917,43.82,78720.0,0.0,0.1448,8e-05,15.49052]
[1776868532005,43.82,78716.77,0.0,0.14453,8e-05,15.46818]
[1776868535359,43.83,78715.42,0.0,0.14444,8e-05,15.46161]
[1776868540775,43.83,78706.76,0.0,0.14382,8e-05,15.4147]
[1776868545810,43.84,78707.6,0.0,0.14391,8e-05,15.42175]
[1776868550847,43.84,78708.4,0.0,0.144,8e-05,15.42844]
[1776868555885,43.85,78712.69,0.0,0.14436,8e-05,15.45489]
[1776868560922,43.85,78719.28,0.0,0.14488,8e-05,15.4942]
[1776868565805,43.86,78720.78,0.0,0.14502,8e-05,15.50406]
[1776868565893,43.86,78720.78,0.0,0.14502,8e-05,15.50406]
[1776868565973,43.86,78723.14,0.0,0.1452,8e-05,15.51783]
[1776868566142,43.86,78723.14,0.0,0.1452,8e-05,15.51783]
[1776868566237,43.86,78723.14,0.0,0.1452,8e-05,15.51783]
[1776868566492,43.86,78723.14,0.0,0.1452,8e-05,15.51783]
[1776868566966,43.86,78739.34,0.0,0.14645,8e-05,15.61047]
[1776868567973,43.86,78754.5,0.0,0.14762,8e-05,15.69732]
[1776868568283,43.86,78754.5,0.0,0.14762,8e-05,15.69732]
[1776868568377,43.86,78754.5,0.0,0.14762,8e-05,15.69732]
[1776868568981,43.86,78759.6,0.0,0.14802,8e-05,15.72669]
[1776868570526,43.86,78768.57,0.0,0.14872,8e-05,15.77812]
[1776868570554,43.86,78768.57,0.0,0.14872,8e-05,15.77812]
[1776868570673,43.86,78768.57,0.0,0.14872,8e-05,15.77812]
[1776868570940,43.86,78768.57,0.0,0.14872,8e-05,15.77812]
[1776868571010,43.86,78768.57,0.0,0.14872,8e-05,15.77812]
[1776868571041,43.86,78767.57,0.0,0.14864,8e-05,15.77258]
[1776868573443,43.86,78758.92,0.0,0.14798,8e-05,15.72352]
[1776868574017,43.86,78747.61,0.0,0.14711,8e-05,15.65925]
[1776868574452,43.86,78747.61,0.0,0.14711,8e-05,15.65925]
[1776868574505,43.86,78747.61,0.0,0.14711,8e-05,15.65925]
[1776868575032,43.86,78735.16,0.0,0.14615,8e-05,15.58835]
[1776868577040,43.86,78720.75,0.0,0.14505,8e-05,15.50665]
[1776868580015,43.86,78715.85,0.0,0.14469,8e-05,15.47932]
[1776868580024,43.86,78715.85,0.0,0.14469,8e-05,15.47932]
[1776868580174,43.87,78716.26,0.0,0.14472,8e-05,15.482]
[1776868580605,43.87,78716.26,0.0,0.14472,8e-05,15.482]
[1776868581064,43.87,78716.26,0.0,0.14472,8e-05,15.482]
[1776868581083,43.87,78726.53,0.0,0.14551,8e-05,15.54081]
[1776868581174,43.87,78726.53,0.0,0.14551,8e-05,15.54081]
[1776868581462,43.87,78726.53,0.0,0.14551,8e-05,15.54081]
[1776868583093,43.87,78739.39,0.0,0.14651,8e-05,15.61489]
[1776868584657,43.87,78742.07,0.0,0.14672,8e-05,15.6305]
[1776868585115,43.87,78746.15,0.0,0.14704,8e-05,15.65407]
[1776868590141,43.87,78738.1,0.0,0.14643,8e-05,15.60922]
[1776868592566,43.87,78737.39,0.0,0.14635,8e-05,15.6012]
[1776868597367,43.88,78737.15,0.0,0.14635,8e-05,15.60113]
[1776868597463,43.88,78748.74,0.0,0.14725,8e-05,15.66777]
[1776868599630,43.88,78748.34,0.0,0.14722,8e-05,15.66549]
[1776868599731,43.88,78744.34,0.0,0.14692,8e-05,15.64316]
[1776868604823,43.88,78737.72,0.0,0.14643,8e-05,15.60657]
[1776868607526,43.88,78753.05,0.0,0.14762,8e-05,15.69518]
[1776868609828,43.89,78750.56,0.0,0.14743,8e-05,15.68121]
[1776868610097,43.89,78739.37,0.0,0.14657,8e-05,15.61745]
[1776868610326,43.89,78739.37,0.0,0.14657,8e-05,15.61745]
[1776868610378,43.89,78739.37,0.0,0.14657,8e-05,15.61745]
[1776868610408,43.89,78739.37,0.0,0.14657,8e-05,15.61745]
[1776868610838,43.89,78739.37,0.0,0.14657,8e-05,15.61745]
[1776868610913,43.89,78723.88,0.0,0.14539,8e-05,15.52933]
[1776868613079,43.89,78714.07,0.0,0.14464,8e-05,15.47361]
[1776868615040,43.89,78704.15,0.0,0.14389,8e-05,15.4174]
[1776868620352,43.89,78699.33,0.0,0.14353,8e-05,15.39097]
[1776868622845,43.89,78702.28,0.0,0.14376,8e-05,15.40813]
[1776868622971,43.89,78702.28,0.0,0.14376,8e-05,15.40813]
[1776868624180,43.89,78709.05,0.0,0.14428,8e-05,15.4468]
[1776868624240,43.89,78712.83,0.0,0.14457,8e-05,15.46842]
[1776868625946,43.89,78715.38,0.0,0.14477,8e-05,15.48302]
[1776868626009,43.89,78715.38,0.0,0.14477,8e-05,15.48302]
[1776868631429,43.89,78712.02,0.0,0.14452,8e-05,15.46462]
[1776868636464,43.89,78709.24,0.0,0.14431,8e-05,15.44924]
[1776868641815,43.89,78707.74,0.0,0.14421,8e-05,15.44109]
[1776868641989,43.89,78707.74,0.0,0.14421,8e-05,15.44109]
[1776868642068,43.89,78707.74,0.0,0.14421,8e-05,15.44109]
[1776868644729,43.9,78716.57,0.0,0.14489,8e-05,15.49194]
[1776868645342,43.9,78724.09,0.0,0.14546,8e-05,15.53493]
[1776868645841,43.9,78734.07,0.0,0.14623,8e-05,15.59193]
[1776868648828,43.9,78740.37,0.0,0.14672,8e-05,15.62798]
[1776868648903,43.9,78740.37,0.0,0.14672,8e-05,15.62798]
[1776868648908,43.9,78754.83,0.0,0.14783,8e-05,15.71044]
[1776868649239,43.9,78754.83,0.0,0.14783,8e-05,15.71044]
[1776868649411,43.9,78754.83,0.0,0.14783,8e-05,15.71044]
[1776868649780,43.9,78754.83,0.0,0.14783,8e-05,15.71044]
[1776868649868,43.9,78765.52,0.0,0.14866,8e-05,15.77157]
[1776868651468,43.9,78765.52,0.0,0.14867,8e-05,15.77168]
[1776868651895,43.9,78775.72,0.0,0.14943,8e-05,15.82564]
[1776868657149,43.9,78776.18,0.0,0.14946,8e-05,15.82835]
[1776868657227,43.9,78777.73,0.0,0.14958,8e-05,15.83721]
[1776868659713,43.9,78779.54,0.0,0.14973,8e-05,15.84752]
[1776868659841,43.9,78779.54,0.0,0.14973,8e-05,15.84752]
[1776868660088,43.9,78790.46,0.0,0.15058,8e-05,15.90997]
[1776868660305,43.9,78790.46,0.0,0.15058,8e-05,15.90997]
[1776868661307,43.9,78790.46,0.0,0.15058,8e-05,15.91023]
[1776868661843,43.9,78790.46,0.0,0.15058,8e-05,15.91023]
[1776868661942,43.9,78816.51,0.0,0.15263,8e-05,16.05914]
[1776868663852,43.9,78816.95,0.0,0.15267,8e-05,16.0617]
[1776868663882,43.9,78816.95,0.0,0.15267,8e-05,16.0617]
[1776868663952,43.9,78823.56,0.0,0.15319,8e-05,16.09951]
[1776868664646,43.9,78823.56,0.0,0.15319,8e-05,16.09951]
[1776868664696,43.9,78823.56,0.0,0.15319,8e-05,16.09951]
[1776868664777,43.9,78824.7,0.0,0.15328,8e-05,16.10603]
[1776868665278,43.9,78824.7,0.0,0.15328,8e-05,16.10603]
[1776868665290,43.9,78824.7,0.0,0.15328,8e-05,16.10603]
[1776868665674,43.9,78824.7,0.0,0.15328,8e-05,16.10603]
[1776868665914,43.9,78824.7,0.0,0.15328,8e-05,16.10603]
[1776868668077,43.9,78824.48,0.0,0.15327,8e-05,16.10485]
[1776868668162,43.9,78824.48,0.0,0.15327,8e-05,16.10485]
[1776868668241,43.9,78817.73,0.0,0.15273,8e-05,16.06633]
[1776868669038,43.9,78817.73,0.0,0.15273,8e-05,16.06633]
[1776868669115,43.9,78798.66,0.0,0.15123,8e-05,15.95733]
[1776868669653,43.9,78798.66,0.0,0.15123,8e-05,15.95733]
[1776868670017,43.9,78791.31,0.0,0.15065,8e-05,15.91536]
[1776868672417,43.9,78789.05,0.0,0.15048,8e-05,15.90257]
[1776868672489,43.9,78789.05,0.0,0.15048,8e-05,15.90257]
[1776868672624,43.9,78789.05,0.0,0.15048,8e-05,15.90257]
[1776868676321,43.9,78799.22,0.0,0.15128,8e-05,15.96069]
[1776868677527,43.9,78800.73,0.0,0.1514,8e-05,15.96928]
[1776868681110,43.9,78797.69,0.0,0.15116,8e-05,15.95192]
[1776868681247,43.9,78797.69,0.0,0.15116,8e-05,15.95192]
[1776868682038,43.9,78795.16,0.0,0.15096,8e-05,15.93749]
[1776868682096,43.9,78795.16,0.0,0.15096,8e-05,15.93749]
[1776868683045,43.9,78791.29,0.0,0.15066,8e-05,15.91541]
[1776868683090,43.9,78791.29,0.0,0.15066,8e-05,15.91541]
[1776868684185,43.9,78787.71,0.0,0.15037,8e-05,15.89491]
[1776868684310,43.9,78785.6,0.0,0.15021,8e-05,15.88314]
[1776868684582,43.9,78785.6,0.0,0.15021,8e-05,15.88314]
[1776868684716,43.9,78785.6,0.0,0.15021,8e-05,15.88314]
[1776868684791,43.9,78785.6,0.0,0.15021,8e-05,15.88314]
[1776868685212,43.9,78784.49,0.0,0.15013,8e-05,15.87711]
[1776868688143,43.9,78773.81,0.0,0.1493,8e-05,15.81627]
[1776868688722,43.9,78773.81,0.0,0.1493,8e-05,15.81627]
[1776868688842,43.9,78773.81,0.0,0.1493,8e-05,15.81631]
[1776868693876,43.9,78772.69,0.0,0.14922,8e-05,15.81016]
[1776868698913,43.9,78773.03,0.0,0.14925,8e-05,15.81237]
[1776868703949,43.9,78771.37,0.0,0.14912,8e-05,15.80316]
[1776868708606,43.9,78761.89,0.0,0.14839,8e-05,15.74941]
[1776868709019,43.9,78761.89,0.0,0.14839,8e-05,15.74941]
[1776868710298,43.91,78760.01,0.0,0.14825,8e-05,15.73882]
[1776868712152,43.91,78762.78,0.0,0.14843,8e-05,15.75061]
[1776868712253,43.91,78761.36,0.0,0.14832,8e-05,15.74266]
[1776868716037,43.91,78747.72,0.0,0.14727,8e-05,15.66521]
[1776868721069,43.91,78756.33,0.0,0.14795,8e-05,15.71489]
[1776868724297,43.91,78763.36,0.0,0.1485,8e-05,15.75524]
[1776868725098,43.91,78766.16,0.0,0.14872,8e-05,15.77146]
[1776868729125,43.91,78778.35,0.0,0.14967,8e-05,15.8413]
[1776868730880,43.91,78780.09,0.0,0.14981,8e-05,15.85123]
[1776868731033,43.91,78780.09,0.0,0.14981,8e-05,15.85123]
[1776868735479,43.91,78793.72,0.0,0.15088,8e-05,15.92937]
[1776868741001,43.91,78793.88,0.0,0.15089,8e-05,15.93067]
[1776868745654,43.92,78801.87,0.0,0.15154,8e-05,15.9773]
[1776868745712,43.92,78801.87,0.0,0.15154,8e-05,15.9773]
[1776868746245,43.92,78810.36,0.0,0.15221,8e-05,16.02594]
[1776868747647,43.92,78819.77,0.0,0.15295,8e-05,16.07978]
[1776868747741,43.92,78819.77,0.0,0.15295,8e-05,16.07978]
[1776868748066,43.92,78819.77,0.0,0.15295,8e-05,16.07978]
[1776868748069,43.92,78819.77,0.0,0.15295,8e-05,16.07978]
[1776868748077,43.92,78819.77,0.0,0.15295,8e-05,16.07978]
[1776868748101,43.92,78819.77,0.0,0.15295,8e-05,16.07978]
[1776868748258,43.92,78823.15,0.0,0.15322,8e-05,16.09935]
[1776868748612,43.92,78823.15,0.0,0.15322,8e-05,16.09935]
[1776868749266,43.92,78834.27,0.0,0.1541,8e-05,16.16311]
[1776868750618,43.92,78838.98,0.0,0.15448,8e-05,16.19018]
[1776868750637,43.92,78838.98,0.0,0.15448,8e-05,16.19018]
[1776868751279,43.92,78837.94,0.0,0.1544,8e-05,16.18435]
[1776868752666,43.92,78838.66,0.0,0.15446,8e-05,16.18859]
[1776868753294,43.92,78839.1,0.0,0.1545,8e-05,16.19123]
[1776868758328,43.92,78842.05,0.0,0.15474,8e-05,16.20854]
[1776868760123,43.92,78842.33,0.0,0.15476,8e-05,16.21023]
[1776868760185,43.92,78842.33,0.0,0.15476,8e-05,16.21023]
[1776868760258,43.92,78842.33,0.0,0.15476,8e-05,16.21023]
[1776868760268,43.92,78842.33,0.0,0.15476,8e-05,16.21023]
[1776868760476,43.92,78841.81,0.0,0.15472,8e-05,16.20736]
[1776868761348,43.92,78833.75,0.0,0.15408,8e-05,16.16143]
[1776868764350,43.92,78826.64,0.0,0.15352,8e-05,16.12081]
[1776868767204,43.92,78817.5,0.0,0.1528,8e-05,16.069]
[1776868767212,43.92,78814.32,0.0,0.15255,8e-05,16.05095]
[1776868772250,43.92,78816.84,0.0,0.15276,8e-05,16.06568]
[1776868773543,43.92,78824.05,0.0,0.1533,8e-05,16.10292]
[1776868773584,43.92,78824.05,0.0,0.1533,8e-05,16.10292]
[1776868774349,43.92,78825.83,0.0,0.15344,8e-05,16.11319]
[1776868774843,43.92,78825.83,0.0,0.15344,8e-05,16.11319]
[1776868775239,43.92,78825.83,0.0,0.15344,8e-05,16.11319]
[1776868775287,43.92,78825.83,0.0,0.15344,8e-05,16.11319]
[1776868775300,43.92,78825.83,0.0,0.15344,8e-05,16.11319]
[1776868775316,43.92,78840.45,0.0,0.1546,8e-05,16.19678]
[1776868776396,43.92,78840.45,0.0,0.1546,8e-05,16.19678]
[1776868776465,43.92,78840.45,0.0,0.1546,8e-05,16.19678]
[1776868776715,43.92,78840.45,0.0,0.1546,8e-05,16.19678]
[1776868778908,43.92,78844.78,0.0,0.15495,8e-05,16.22143]
[1776868778980,43.92,78840.19,0.0,0.15458,8e-05,16.19513]
[1776868783353,43.92,78842.36,0.0,0.15475,8e-05,16.20749]
[1776868783372,43.92,78842.36,0.0,0.15475,8e-05,16.20749]
[1776868783507,43.92,78842.24,0.0,0.15474,8e-05,16.20679]
[1776868788541,43.92,78844.38,0.0,0.15491,8e-05,16.2189]
[1776868794128,43.92,78848.69,0.0,0.15525,8e-05,16.2434]
[1776868797605,43.92,78865.54,0.0,0.1566,8e-05,16.33945]
[1776868801262,43.92,78868.6,0.0,0.15683,8e-05,16.35649]
[1776868801395,43.92,78871.22,0.0,0.15704,8e-05,16.37131]
[1776868801477,43.92,78871.22,0.0,0.15704,8e-05,16.37131]
[1776868801497,43.92,78871.22,0.0,0.15704,8e-05,16.37131]
[1776868801539,43.92,78871.22,0.0,0.15704,8e-05,16.37131]
[1776868801966,43.92,78871.22,0.0,0.15704,8e-05,16.37131]
[1776868802052,43.92,78871.22,0.0,0.15704,8e-05,16.37131]
[1776868804242,43.92,78878.37,0.0,0.15761,8e-05,16.41195]
[1776868805280,43.92,78878.53,0.0,0.15763,8e-05,16.41279]
[1776868807671,43.92,78878.47,0.0,0.15762,8e-05,16.41248]
[1776868807702,43.92,78878.47,0.0,0.15762,8e-05,16.41248]
[1776868812092,43.92,78879.18,0.0,0.15769,8e-05,16.41702]
[1776868812126,43.92,78879.18,0.0,0.15769,8e-05,16.41702]
[1776868815246,43.92,78890.59,0.0,0.15861,8e-05,16.48231]
[1776868815720,43.92,78890.59,0.0,0.15861,8e-05,16.48231]
[1776868816340,43.92,78890.59,0.0,0.15861,8e-05,16.48231]
[1776868816340,43.92,78907.01,0.0,0.15994,8e-05,16.57621]
[1776868816867,43.92,78907.01,0.0,0.15994,8e-05,16.57621]
[1776868817084,43.92,78907.01,0.0,0.15994,8e-05,16.57621]
[1776868817181,43.92,78907.01,0.0,0.15994,8e-05,16.57621]
[1776868817202,43.92,78907.01,0.0,0.15994,8e-05,16.57621]
[1776868817210,43.92,78921.56,0.0,0.16112,8e-05,16.65945]
[1776868818138,43.92,78921.56,0.0,0.16112,8e-05,16.65945]
[1776868818181,43.92,78921.56,0.0,0.16112,8e-05,16.65945]
[1776868818261,43.92,78921.56,0.0,0.16112,8e-05,16.65945]
[1776868818321,43.92,78925.73,0.0,0.16146,8e-05,16.68322]
[1776868819068,43.92,78925.73,0.0,0.16146,8e-05,16.68322]
[1776868819096,43.92,78925.73,0.0,0.16146,8e-05,16.68322]
[1776868819138,43.92,78918.68,0.0,0.16089,8e-05,16.64279]
[1776868819785,43.92,78918.68,0.0,0.16089,8e-05,16.64279]
[1776868819881,43.92,78918.68,0.0,0.16089,8e-05,16.64279]
[1776868820052,43.92,78918.68,0.0,0.16089,8e-05,16.64279]
[1776868821395,43.92,78912.9,0.0,0.16042,8e-05,16.60973]
[1776868821427,43.92,78909.91,0.0,0.16017,8e-05,16.59257]
[1776868822180,43.92,78909.91,0.0,0.16017,8e-05,16.59257]
[1776868822223,43.92,78909.91,0.0,0.16017,8e-05,16.59257]
[1776868825560,43.92,78909.76,0.0,0.16016,8e-05,16.5918]
[1776868826176,43.92,78909.88,0.0,0.16017,8e-05,16.59257]
[1776868827571,43.92,78909.88,0.0,0.16017,8e-05,16.59257]
[1776868827819,43.92,78909.91,0.0,0.16017,8e-05,16.59279]
[1776868831581,43.92,78902.09,0.0,0.15954,8e-05,16.54834]
[1776868832136,43.92,78909.6,0.0,0.16012,8e-05,16.58724]
[1776868832770,43.92,78909.6,0.0,0.16012,8e-05,16.58724]
[1776868832976,43.92,78909.6,0.0,0.16012,8e-05,16.58724]
[1776868833595,43.92,78915.61,0.0,0.16061,8e-05,16.62161]
[1776868834365,43.92,78920.91,0.0,0.16105,8e-05,16.65211]
[1776868835159,43.92,78920.91,0.0,0.16105,8e-05,16.65211]
[1776868835229,43.92,78920.91,0.0,0.16105,8e-05,16.65211]
[1776868835754,43.92,78921.59,0.0,0.16111,8e-05,16.65608]
[1776868835838,43.92,78921.59,0.0,0.16111,8e-05,16.65608]
[1776868836013,43.92,78921.59,0.0,0.16111,8e-05,16.65608]
[1776868836043,43.92,78921.59,0.0,0.16111,8e-05,16.65608]
[1776868836079,43.92,78928.09,0.0,0.16164,8e-05,16.69325]
[1776868837356,43.92,78928.09,0.0,0.16164,8e-05,16.69325]
[1776868837891,43.92,78932.87,0.0,0.16203,8e-05,16.72079]
[1776868839770,43.92,78934.59,0.0,0.16217,8e-05,16.7306]
[1776868839915,43.92,78934.35,0.0,0.16215,8e-05,16.72919]
[1776868845111,43.92,78931.99,0.0,0.16196,8e-05,16.71591]
[1776868845218,43.92,78931.99,0.0,0.16196,8e-05,16.71591]
[1776868848183,43.92,78939.34,0.0,0.16256,8e-05,16.75776]
[1776868848615,43.92,78941.42,0.0,0.16273,8e-05,16.76964]
[1776868848662,43.92,78941.42,0.0,0.16273,8e-05,16.76964]
[1776868848692,43.92,78941.42,0.0,0.16273,8e-05,16.76964]
[1776868849387,43.92,78941.42,0.0,0.16273,8e-05,16.76964]
[1776868849767,43.92,78941.42,0.0,0.16273,8e-05,16.76964]
[1776868854116,43.92,78944.52,0.0,0.16298,8e-05,16.78718]
[1776868854159,43.92,78944.52,0.0,0.16298,8e-05,16.78718]
[1776868854455,43.92,78944.52,0.0,0.16298,8e-05,16.78718]
[1776868854799,43.92,78941.05,0.0,0.1627,8e-05,16.76725]
[1776868855238,43.92,78941.05,0.0,0.1627,8e-05,16.76725]
[1776868855342,43.92,78941.05,0.0,0.1627,8e-05,16.76725]
[1776868860607,43.92,78941.6,0.0,0.16274,8e-05,16.76992]
[1776868860621,43.92,78941.6,0.0,0.16274,8e-05,16.76992]
[1776868860668,43.92,78941.6,0.0,0.16274,8e-05,16.76992]
[1776868861066,43.92,78941.6,0.0,0.16273,8e-05,16.76984]
[1776868861934,43.92,78941.6,0.0,0.16273,8e-05,16.76984]
[1776868863973,43.92,78936.34,0.0,0.1623,8e-05,16.73962]
[1776868864014,43.92,78936.34,0.0,0.1623,8e-05,16.73962]
[1776868864093,43.92,78936.34,0.0,0.1623,8e-05,16.73962]
[1776868864154,43.92,78938.65,0.0,0.16249,8e-05,16.7528]
[1776868866157,43.92,78938.4,0.0,0.16247,8e-05,16.75132]
[1776868866253,43.92,78941.48,0.0,0.16272,8e-05,16.76888]
[1776868868025,43.92,78941.48,0.0,0.16272,8e-05,16.7688]
[1776868868116,43.92,78945.1,0.0,0.16302,8e-05,16.78942]
[1776868873356,43.92,78953.6,0.0,0.16371,8e-05,16.83752]
[1776868874049,43.92,78952.04,0.0,0.16358,8e-05,16.82843]
[1776868874423,43.92,78950.09,0.0,0.16341,8e-05,16.81712]
[1776868875026,43.92,78950.09,0.0,0.16341,8e-05,16.81712]
[1776868875117,43.92,78950.09,0.0,0.16341,8e-05,16.81712]
[1776868875427,43.92,78940.03,0.0,0.16258,8e-05,16.75942]
[1776868876289,43.92,78929.31,0.0,0.16171,8e-05,16.6981]
[1776868878461,43.92,78918.35,0.0,0.16081,8e-05,16.6352]
[1776868884324,43.92,78924.23,0.0,0.16128,8e-05,16.66867]
[1776868890358,43.92,78924.19,0.0,0.16128,8e-05,16.66863]
[1776868890733,43.92,78924.19,0.0,0.16128,8e-05,16.66863]
[1776868890802,43.92,78924.19,0.0,0.16128,8e-05,16.66863]
[1776868892264,43.92,78929.26,0.0,0.16167,8e-05,16.69342]
[1776868892370,43.92,78929.26,0.0,0.16167,8e-05,16.69342]
[1776868893153,43.92,78927.9,0.0,0.16156,8e-05,16.68575]
[1776868893194,43.92,78927.9,0.0,0.16156,8e-05,16.68575]
[1776868894671,43.92,78923.68,0.0,0.16121,8e-05,16.66166]
[1776868894709,43.92,78923.68,0.0,0.16121,8e-05,16.66166]
[1776868901432,43.92,78916.83,0.0,0.16065,8e-05,16.62231]
[1776868906467,43.92,78920.79,0.0,0.16098,8e-05,16.64507]
[1776868911503,43.92,78925.71,0.0,0.16138,8e-05,16.6733]
[1776868911744,43.92,78925.71,0.0,0.16138,8e-05,16.6733]
[1776868911784,43.92,78925.71,0.0,0.16138,8e-05,16.6733]
[1776868915262,43.92,78928.76,0.0,0.16163,8e-05,16.69073]
[1776868915323,43.92,78928.76,0.0,0.16163,8e-05,16.69073]
[1776868916119,43.92,78934.95,0.0,0.16214,8e-05,16.7261]
[1776868916245,43.92,78934.95,0.0,0.16214,8e-05,16.7261]
[1776868916812,43.92,78934.04,0.0,0.16206,8e-05,16.72076]
[1776868916894,43.92,78934.04,0.0,0.16206,8e-05,16.72076]
[1776868919558,43.92,78924.3,0.0,0.16126,8e-05,16.66503]
[1776868921137,43.92,78924.3,0.0,0.16126,8e-05,16.66503]
[1776868921178,43.92,78923.85,0.0,0.16122,8e-05,16.66243]
[1776868926250,43.92,78918.08,0.0,0.16075,8e-05,16.62936]
[1776868926297,43.92,78913.87,0.0,0.16041,8e-05,16.60534]
[1776868930388,43.92,78918.34,0.0,0.16078,8e-05,16.63101]
[1776868932301,43.92,78907.34,0.0,0.15988,8e-05,16.56808]
[1776868932819,43.92,78907.34,0.0,0.15988,8e-05,16.56808]
[1776868933462,43.92,78900.21,0.0,0.1593,8e-05,16.52737]
[1776868935477,43.92,78899.74,0.0,0.15927,8e-05,16.52479]
[1776868935497,43.92,78899.74,0.0,0.15927,8e-05,16.52479]
[1776868935967,43.92,78909.2,0.0,0.16004,8e-05,16.57902]
[1776868936819,43.92,78909.2,0.0,0.16004,8e-05,16.57902]
[1776868937374,43.92,78918.56,0.0,0.1608,8e-05,16.63276]
[1776868940634,43.92,78925.52,0.0,0.16137,8e-05,16.67261]
[1776868940706,43.92,78926.08,0.0,0.16142,8e-05,16.6758]
[1776868944542,43.92,78918.22,0.0,0.16077,8e-05,16.63079]
[1776868944914,43.92,78914.52,0.0,0.16047,8e-05,16.60966]
[1776868944959,43.92,78914.52,0.0,0.16047,8e-05,16.60966]
[1776868944971,43.92,78913.29,0.0,0.16037,8e-05,16.60262]
[1776868946827,43.92,78908.88,0.0,0.16001,8e-05,16.57748]
[1776868946926,43.92,78908.88,0.0,0.16001,8e-05,16.57748]
[1776868946959,43.92,78905.54,0.0,0.15974,8e-05,16.55838]
[1776868947911,43.92,78890.03,0.0,0.15849,8e-05,16.46974]
[1776868952993,43.92,78892.54,0.0,0.15866,8e-05,16.47981]
[1776868953072,43.92,78892.54,0.0,0.15866,8e-05,16.47981]
[1776868953076,43.92,78898.38,0.0,0.15913,8e-05,16.51324]
[1776868955038,43.92,78901.16,0.0,0.15936,8e-05,16.52912]
[1776868955090,43.92,78901.16,0.0,0.15936,8e-05,16.52912]
[1776868955097,43.92,78901.16,0.0,0.15936,8e-05,16.52912]
[1776868955150,43.92,78901.16,0.0,0.15936,8e-05,16.52912]
[1776868957146,43.92,78905.42,0.0,0.1597,8e-05,16.55344]
[1776868957196,43.92,78905.42,0.0,0.1597,8e-05,16.55344]
[1776868957245,43.92,78904.73,0.0,0.15964,8e-05,16.54941]
[1776868961158,43.92,78892.87,0.0,0.15868,8e-05,16.48131]
[1776868964090,43.92,78894.64,0.0,0.15882,8e-05,16.49142]
[1776868964152,43.92,78894.64,0.0,0.15882,8e-05,16.49142]
[1776868964181,43.92,78895.13,0.0,0.15886,8e-05,16.49422]
[1776868969696,43.92,78896.74,0.0,0.15899,8e-05,16.50332]
[1776868969757,43.92,78896.74,0.0,0.15899,8e-05,16.50332]
[1776868969908,43.92,78897.06,0.0,0.15902,8e-05,16.50513]
[1776868972929,43.92,78887.42,0.0,0.15824,8e-05,16.45006]
[1776868974008,43.92,78887.42,0.0,0.15824,8e-05,16.45006]
[1776868975268,43.92,78883.96,0.0,0.15796,8e-05,16.43028]
[1776868975577,43.92,78882.83,0.0,0.15787,8e-05,16.42396]
[1776868976773,43.92,78882.36,0.0,0.15783,8e-05,16.42127]
[1776868976957,43.92,78882.36,0.0,0.15783,8e-05,16.42136]
[1776868981993,43.92,78883.9,0.0,0.15796,8e-05,16.43043]
[1776868987028,43.92,78885.48,0.0,0.15809,8e-05,16.43972]
[1776868990609,43.92,78884.18,0.0,0.15799,8e-05,16.43241]
[1776868990740,43.92,78884.18,0.0,0.15799,8e-05,16.43241]
[1776868991060,43.92,78885.04,0.0,0.15806,8e-05,16.43739]
[1776868992316,43.92,78885.04,0.0,0.15806,8e-05,16.43739]
[1776868992374,43.92,78885.04,0.0,0.15806,8e-05,16.43739]
[1776868992432,43.92,78885.04,0.0,0.15806,8e-05,16.43739]
[1776868992513,43.92,78875.01,0.0,0.15725,8e-05,16.38018]
[1776868993297,43.92,78875.01,0.0,0.15725,8e-05,16.38018]
[1776868995882,43.92,78865.4,0.0,0.15648,8e-05,16.32507]
[1776868998046,43.92,78865.41,0.0,0.15648,8e-05,16.32512]
[1776868998164,43.92,78865.41,0.0,0.15648,8e-05,16.32512]
[1776868998295,43.92,78865.41,0.0,0.15648,8e-05,16.32512]
[1776868998413,43.92,78865.41,0.0,0.15648,8e-05,16.32512]
[1776868998467,43.92,78865.41,0.0,0.15648,8e-05,16.32512]
[1776868998512,43.92,78865.41,0.0,0.15648,8e-05,16.32512]
[1776868998532,43.92,78865.41,0.0,0.15648,8e-05,16.32512]
[1776869000127,43.92,78848.09,0.0,0.15509,8e-05,16.22611]
[1776869001277,43.92,78848.09,0.0,0.15509,8e-05,16.22611]
[1776869001287,43.92,78848.09,0.0,0.15509,8e-05,16.22611]
[1776869001291,43.92,78848.09,0.0,0.15509,8e-05,16.22611]
[1776869001394,43.92,78848.09,0.0,0.15509,8e-05,16.22611]
[1776869001609,43.92,78843.06,0.0,0.1547,8e-05,16.19758]
[1776869002137,43.92,78843.06,0.0,0.1547,8e-05,16.19758]
[1776869005555,43.92,78833.31,0.0,0.15392,8e-05,16.14186]
[1776869005976,43.92,78833.31,0.0,0.15392,8e-05,16.14186]
[1776869006114,43.92,78833.31,0.0,0.15392,8e-05,16.14186]
[1776869006139,43.92,78833.31,0.0,0.15392,8e-05,16.14186]
[1776869006283,43.92,78816.47,0.0,0.15259,8e-05,16.04572]
[1776869007543,43.92,78816.47,0.0,0.15259,8e-05,16.04572]
[1776869007257,43.92,78800.61,0.0,0.15134,8e-05,15.95519]
[1776869007660,43.92,78800.61,0.0,0.15134,8e-05,15.95519]
[1776869007742,43.92,78800.61,0.0,0.15134,8e-05,15.95519]
[1776869009235,43.92,78800.61,0.0,0.15134,8e-05,15.95528]
[1776869009413,43.92,78800.61,0.0,0.15134,8e-05,15.95528]
[1776869009593,43.92,78792.96,0.0,0.15074,8e-05,15.9116]
[1776869010237,43.92,78792.96,0.0,0.15074,8e-05,15.9116]
[1776869010317,43.92,78781.13,0.0,0.14982,8e-05,15.8441]
[1776869011309,43.92,78781.13,0.0,0.14982,8e-05,15.8441]
[1776869011382,43.92,78781.13,0.0,0.14982,8e-05,15.8441]
[1776869011449,43.92,78763.14,0.0,0.14838,8e-05,15.73704]
[1776869011863,43.92,78763.14,0.0,0.14838,8e-05,15.73704]
[1776869012361,43.92,78763.14,0.0,0.14838,8e-05,15.73704]
[1776869012453,43.92,78763.14,0.0,0.14838,8e-05,15.73704]
[1776869012508,43.92,78763.14,0.0,0.14838,8e-05,15.73704]
[1776869012591,43.92,78763.14,0.0,0.14838,8e-05,15.73704]
[1776869012587,43.92,78756.4,0.0,0.14786,8e-05,15.69851]
[1776869014228,43.92,78745.92,0.0,0.14705,8e-05,15.63886]
[1776869015157,43.92,78745.92,0.0,0.14705,8e-05,15.63886]
[1776869015200,43.92,78745.92,0.0,0.14705,8e-05,15.63886]
[1776869015507,43.92,78742.74,0.0,0.14681,8e-05,15.62088]
[1776869020528,43.92,78737.95,0.0,0.14645,8e-05,15.59414]
[1776869020597,43.92,78712.05,0.0,0.14446,8e-05,15.44679]
[1776869020784,43.92,78712.05,0.0,0.14446,8e-05,15.44679]
[1776869020833,43.92,78712.05,0.0,0.14446,8e-05,15.44679]
[1776869020889,43.92,78712.05,0.0,0.14446,8e-05,15.44679]
[1776869021192,43.92,78712.05,0.0,0.14446,8e-05,15.44679]
[1776869021366,43.92,78712.05,0.0,0.14446,8e-05,15.44679]
[1776869021438,43.92,78689.98,0.0,0.14279,8e-05,15.32137]
[1776869023297,43.92,78696.62,0.0,0.14329,8e-05,15.35893]
[1776869023946,43.92,78696.62,0.0,0.14329,8e-05,15.35893]
[1776869024508,43.92,78700.32,0.0,0.14357,8e-05,15.3798]
[1776869025902,43.92,78700.32,0.0,0.14356,8e-05,15.3796]
[1776869027573,43.92,78688.7,0.0,0.14268,8e-05,15.31321]
[1776869027965,43.92,78688.7,0.0,0.14268,8e-05,15.31321]
[1776869028329,43.92,78688.7,0.0,0.14268,8e-05,15.31306]
[1776869030125,43.92,78691.38,0.0,0.14288,8e-05,15.32837]
[1776869030554,43.92,78691.38,0.0,0.14288,8e-05,15.32837]
[1776869030588,43.92,78691.38,0.0,0.14288,8e-05,15.32837]
[1776869030601,43.92,78701.84,0.0,0.14367,8e-05,15.38786]
[1776869032637,43.92,78712.27,0.0,0.14447,8e-05,15.44722]
[1776869037862,43.92,78718.06,0.0,0.14492,8e-05,15.48065]
[1776869042786,43.92,78728.08,0.0,0.14569,8e-05,15.53792]
[1776869044462,43.92,78733.88,0.0,0.14613,8e-05,15.57091]
[1776869044581,43.92,78733.88,0.0,0.14613,8e-05,15.57091]
[1776869044620,43.92,78744.53,0.0,0.14695,8e-05,15.63148]
[1776869045129,43.92,78744.53,0.0,0.14695,8e-05,15.63148]
[1776869045183,43.92,78744.53,0.0,0.14695,8e-05,15.63148]
[1776869045457,43.92,78744.53,0.0,0.14695,8e-05,15.63138]
[1776869046540,43.92,78744.53,0.0,0.14695,8e-05,15.63138]
[1776869046618,43.92,78744.53,0.0,0.14695,8e-05,15.63138]
[1776869046623,43.92,78749.81,0.0,0.14735,8e-05,15.66131]
[1776869047765,43.92,78750.57,0.0,0.14741,8e-05,15.66547]
[1776869047801,43.92,78750.57,0.0,0.14741,8e-05,15.66547]
[1776869048478,43.92,78749.95,0.0,0.14736,8e-05,15.66175]
[1776869050492,43.92,78731.56,0.0,0.14594,8e-05,15.55673]
[1776869055549,43.92,78736.43,0.0,0.14631,8e-05,15.58411]
[1776869060564,43.92,78735.63,0.0,0.14624,8e-05,15.57915]
[1776869063584,43.92,78721.71,0.0,0.14517,8e-05,15.49978]
[1776869068619,43.92,78720.18,0.0,0.14506,8e-05,15.4912]
[1776869071644,43.92,78705.04,0.0,0.14387,8e-05,15.40097]
[1776869072307,43.92,78705.04,0.0,0.14387,8e-05,15.40097]
[1776869072373,43.92,78705.04,0.0,0.14387,8e-05,15.40097]
[1776869072648,43.92,78705.45,0.0,0.14391,8e-05,15.40344]
[1776869072709,43.92,78705.45,0.0,0.14391,8e-05,15.40344]
[1776869074506,43.92,78706.96,0.0,0.14403,8e-05,15.41229]
[1776869077545,43.92,78703.29,0.0,0.14375,8e-05,15.39191]
[1776869077631,43.92,78703.29,0.0,0.14375,8e-05,15.39191]
[1776869077684,43.92,78705.95,0.0,0.14396,8e-05,15.40702]
[1776869080706,43.92,78716.29,0.0,0.14475,8e-05,15.46621]
[1776869081092,43.92,78716.29,0.0,0.14475,8e-05,15.46621]
[1776869081140,43.92,78716.29,0.0,0.14475,8e-05,15.46621]
[1776869081711,43.92,78714.06,0.0,0.14458,8e-05,15.4534]
[1776869082371,43.92,78714.06,0.0,0.14458,8e-05,15.4534]
[1776869082423,43.92,78714.06,0.0,0.14458,8e-05,15.4534]
[1776869082718,43.92,78710.56,0.0,0.14431,8e-05,15.43339]
[1776869085031,43.92,78707.0,0.0,0.14404,8e-05,15.41299]
[1776869085108,43.92,78707.0,0.0,0.14404,8e-05,15.41299]
[1776869085112,43.92,78707.0,0.0,0.14404,8e-05,15.41299]
[1776869085740,43.92,78706.79,0.0,0.14402,8e-05,15.41171]
[1776869085930,43.92,78706.79,0.0,0.14402,8e-05,15.41171]
[1776869086059,43.92,78706.79,0.0,0.14402,8e-05,15.41171]
[1776869086136,43.92,78706.79,0.0,0.14402,8e-05,15.41171]
[1776869086267,43.92,78706.79,0.0,0.14402,8e-05,15.41171]
[1776869086412,43.92,78706.79,0.0,0.14402,8e-05,15.41171]
[1776869086456,43.92,78706.79,0.0,0.14402,8e-05,15.41171]
[1776869086746,43.92,78707.05,0.0,0.14404,8e-05,15.41319]
[1776869087635,43.92,78707.05,0.0,0.14404,8e-05,15.41319]
[1776869087750,43.92,78693.98,0.0,0.14304,8e-05,15.33844]
[1776869088678,43.92,78693.98,0.0,0.14304,8e-05,15.33844]
[1776869088685,43.92,78693.98,0.0,0.14304,8e-05,15.33844]
[1776869089731,43.92,78692.22,0.0,0.1429,8e-05,15.32809]
[1776869092689,43.92,78695.69,0.0,0.14316,8e-05,15.3476]
[1776869094484,43.92,78682.66,0.0,0.14217,8e-05,15.27305]
[1776869099042,43.91,78684.7,0.0,0.14232,8e-05,15.28418]
[1776869102901,43.91,78694.64,0.0,0.14306,8e-05,15.33999]
[1776869104854,43.91,78691.51,0.0,0.14282,8e-05,15.32187]
[1776869110902,43.91,78693.7,0.0,0.14297,8e-05,15.33339]
[1776869116320,43.91,78694.58,0.0,0.14302,8e-05,15.33746]
[1776869117371,43.91,78701.15,0.0,0.14352,8e-05,15.37433]
[1776869117388,43.91,78701.15,0.0,0.14352,8e-05,15.37433]
[1776869117408,43.91,78701.15,0.0,0.14352,8e-05,15.37433]
[1776869117455,43.91,78701.15,0.0,0.14352,8e-05,15.37433]
[1776869117459,43.91,78701.15,0.0,0.14352,8e-05,15.37433]
[1776869117514,43.91,78701.59,0.0,0.14355,8e-05,15.37683]
[1776869118459,43.91,78701.59,0.0,0.14355,8e-05,15.37683]
[1776869118542,43.91,78701.59,0.0,0.14355,8e-05,15.37683]
[1776869118671,43.91,78701.59,0.0,0.14355,8e-05,15.37683]
[1776869118705,43.91,78712.0,0.0,0.14434,8e-05,15.43597]
[1776869122443,43.91,78702.87,0.0,0.14364,8e-05,15.3838]
[1776869122460,43.91,78702.87,0.0,0.14364,8e-05,15.3838]
[1776869122671,43.91,78706.84,0.0,0.14394,8e-05,15.40633]
[1776869124011,43.91,78717.43,0.0,0.14475,8e-05,15.46636]
[1776869125066,43.91,78717.43,0.0,0.14475,8e-05,15.46636]
[1776869125508,43.9,78723.62,0.0,0.14522,8e-05,15.50142]
[1776869130067,43.9,78723.39,0.0,0.14519,8e-05,15.4995]
[1776869130140,43.9,78723.39,0.0,0.14519,8e-05,15.4995]
[1776869130167,43.9,78721.08,0.0,0.14501,8e-05,15.48622]
[1776869131262,43.9,78721.08,0.0,0.14501,8e-05,15.48622]
[1776869131549,43.9,78721.08,0.0,0.14501,8e-05,15.48622]
[1776869131624,43.9,78721.08,0.0,0.14501,8e-05,15.48622]
[1776869131723,43.9,78723.81,0.0,0.14519,8e-05,15.49735]
[1776869132353,43.9,78723.81,0.0,0.14519,8e-05,15.49735]
[1776869132407,43.9,78723.81,0.0,0.14519,8e-05,15.49735]
[1776869132477,43.9,78724.49,0.0,0.14524,8e-05,15.50106]
[1776869137617,43.9,78727.76,0.0,0.14549,8e-05,15.51969]
[1776869138359,43.9,78724.03,0.0,0.1452,8e-05,15.49845]
[1776869138599,43.9,78724.03,0.0,0.1452,8e-05,15.49845]
[1776869138609,43.9,78724.03,0.0,0.1452,8e-05,15.49845]
[1776869138676,43.9,78721.21,0.0,0.14499,8e-05,15.48242]
[1776869139240,43.9,78721.21,0.0,0.14499,8e-05,15.48242]
[1776869139306,43.9,78711.32,0.0,0.14423,8e-05,15.42619]
[1776869140020,43.9,78711.32,0.0,0.14423,8e-05,15.42619]
[1776869140340,43.9,78711.32,0.0,0.14423,8e-05,15.42619]
[1776869140420,43.9,78711.32,0.0,0.14423,8e-05,15.42619]
[1776869140431,43.9,78701.56,0.0,0.14349,8e-05,15.3708]
[1776869145307,43.9,78700.78,0.0,0.14343,8e-05,15.36632]
[1776869145554,43.9,78701.36,0.0,0.14348,8e-05,15.3696]
[1776869151200,43.9,78698.33,0.0,0.14325,8e-05,15.35236]
[1776869156234,43.9,78701.69,0.0,0.1435,8e-05,15.37154]
[1776869161279,43.9,78710.92,0.0,0.14421,8e-05,15.42403]
[1776869161869,43.9,78719.73,0.0,0.14488,8e-05,15.4741]
[1776869161938,43.9,78719.73,0.0,0.14488,8e-05,15.4741]
[1776869161983,43.9,78719.73,0.0,0.14488,8e-05,15.4741]
[1776869162254,43.9,78719.73,0.0,0.14488,8e-05,15.4741]
[1776869162626,43.9,78750.02,0.0,0.1472,8e-05,15.64647]
[1776869163764,43.9,78750.02,0.0,0.1472,8e-05,15.64647]
[1776869164262,43.9,78754.38,0.0,0.14754,8e-05,15.6712]
[1776869164340,43.9,78754.38,0.0,0.14754,8e-05,15.6712]
[1776869164433,43.9,78754.38,0.0,0.14754,8e-05,15.6712]
[1776869164566,43.9,78735.29,0.0,0.14606,8e-05,15.56239]
[1776869166314,43.9,78717.72,0.0,0.14472,8e-05,15.46221]
[1776869166900,43.9,78717.72,0.0,0.14472,8e-05,15.46221]
[1776869167706,43.9,78717.72,0.0,0.14472,8e-05,15.46221]
[1776869169854,43.9,78718.39,0.0,0.14476,8e-05,15.46514]
[1776869173163,43.9,78714.39,0.0,0.14444,8e-05,15.44146]
[1776869173502,43.9,78714.39,0.0,0.14444,8e-05,15.44146]
[1776869173700,43.9,78736.74,0.0,0.14614,8e-05,15.56837]
[1776869174542,43.9,78736.74,0.0,0.14614,8e-05,15.56837]
[1776869174619,43.9,78736.74,0.0,0.14614,8e-05,15.56837]
[1776869174645,43.9,78755.68,0.0,0.1476,8e-05,15.67601]
[1776869175430,43.9,78755.68,0.0,0.1476,8e-05,15.67601]
[1776869175571,43.9,78755.68,0.0,0.1476,8e-05,15.67601]
[1776869175621,43.9,78755.68,0.0,0.1476,8e-05,15.67601]
[1776869175766,43.9,78755.68,0.0,0.1476,8e-05,15.67601]
[1776869179769,43.89,78764.06,0.0,0.14824,8e-05,15.72341]
[1776869179840,43.89,78767.66,0.0,0.14852,8e-05,15.74375]
[1776869179876,43.89,78767.66,0.0,0.14852,8e-05,15.74375]
[1776869180798,43.89,78768.24,0.0,0.14857,8e-05,15.74706]
[1776869181798,43.89,78768.24,0.0,0.14857,8e-05,15.74706]
[1776869182427,43.89,78773.96,0.0,0.14901,8e-05,15.77943]
[1776869185837,43.89,78769.34,0.0,0.14864,8e-05,15.75257]
[1776869185900,43.89,78768.12,0.0,0.14854,8e-05,15.74531]
[1776869186580,43.89,78768.12,0.0,0.14854,8e-05,15.74531]
[1776869186654,43.89,78768.12,0.0,0.14854,8e-05,15.74531]
[1776869186981,43.89,78768.22,0.0,0.14854,8e-05,15.74557]
[1776869187069,43.89,78768.22,0.0,0.14854,8e-05,15.74557]
[1776869187595,43.89,78759.51,0.0,0.14787,8e-05,15.69561]
[1776869189203,43.89,78759.65,0.0,0.14787,8e-05,15.69612]
[1776869189864,43.89,78754.62,0.0,0.14748,8e-05,15.66721]
[1776869189878,43.89,78754.62,0.0,0.14748,8e-05,15.66721]
[1776869190484,43.89,78754.04,0.0,0.14743,8e-05,15.66372]
[1776869195507,43.89,78758.15,0.0,0.14771,8e-05,15.68216]
[1776869200710,43.88,78756.9,0.0,0.1476,8e-05,15.67419]
[1776869200720,43.88,78745.78,0.0,0.14674,8e-05,15.61065]
[1776869204046,43.88,78739.72,0.0,0.14627,8e-05,15.57588]
[1776869204780,43.88,78764.5,0.0,0.14818,8e-05,15.7173]
[1776869207211,43.88,78762.6,0.0,0.14804,8e-05,15.70649]
[1776869208110,43.88,78763.2,0.0,0.14808,8e-05,15.70991]
[1776869208613,43.88,78763.53,0.0,0.14811,8e-05,15.71178]
[1776869209121,43.88,78763.53,0.0,0.14811,8e-05,15.71178]
[1776869209432,43.88,78763.53,0.0,0.14811,8e-05,15.71178]
[1776869209697,43.88,78774.29,0.0,0.14895,8e-05,15.77313]
[1776869210524,43.88,78774.29,0.0,0.14895,8e-05,15.77313]
[1776869210626,43.88,78774.29,0.0,0.14894,8e-05,15.77311]
[1776869211093,43.88,78774.29,0.0,0.14894,8e-05,15.77311]
[1776869211634,43.88,78789.24,0.0,0.15011,8e-05,15.85832]
[1776869212260,43.88,78789.24,0.0,0.15011,8e-05,15.85832]
[1776869212788,43.88,78794.36,0.0,0.15051,8e-05,15.88735]
[1776869214311,43.88,78794.36,0.0,0.1505,8e-05,15.88711]
[1776869214658,43.88,78791.32,0.0,0.15026,8e-05,15.86954]
[1776869215263,43.88,78791.32,0.0,0.15026,8e-05,15.86954]
[1776869215321,43.88,78791.32,0.0,0.15026,8e-05,15.86954]
[1776869215704,43.88,78804.6,0.0,0.15131,8e-05,15.94548]
[1776869216092,43.88,78804.6,0.0,0.15131,8e-05,15.94548]
[1776869221706,43.88,78804.43,0.0,0.15129,8e-05,15.9445]
[1776869224727,43.88,78816.63,0.0,0.15225,8e-05,16.01382]
[1776869227748,43.88,78830.7,0.0,0.15336,8e-05,16.09389]
[1776869232783,43.88,78833.92,0.0,0.1536,8e-05,16.11178]
[1776869235555,43.88,78838.16,0.0,0.15394,8e-05,16.13578]
[1776869235652,43.88,78838.16,0.0,0.15394,8e-05,16.13578]
[1776869235804,43.88,78838.3,0.0,0.15395,8e-05,16.13646]
[1776869240473,43.88,78845.0,0.0,0.15447,8e-05,16.17431]
[1776869240839,43.88,78845.54,0.0,0.15452,8e-05,16.17739]
[1776869241394,43.88,78845.54,0.0,0.15452,8e-05,16.17739]
[1776869241463,43.88,78845.54,0.0,0.15452,8e-05,16.17739]
[1776869241846,43.88,78846.06,0.0,0.15456,8e-05,16.18036]
[1776869242418,43.88,78846.06,0.0,0.15456,8e-05,16.18036]
[1776869242536,43.88,78846.06,0.0,0.15456,8e-05,16.18036]
[1776869244617,43.88,78842.48,0.0,0.15427,8e-05,16.1599]
[1776869244867,43.88,78840.79,0.0,0.15414,8e-05,16.15027]
[1776869245786,43.88,78840.79,0.0,0.15414,8e-05,16.15027]
[1776869248594,43.88,78838.36,0.0,0.15395,8e-05,16.13654]
[1776869251949,43.88,78827.69,0.0,0.15307,8e-05,16.07102]
[1776869254966,43.88,78817.71,0.0,0.15227,8e-05,16.01349]
[1776869255175,43.88,78817.71,0.0,0.15227,8e-05,16.01349]
[1776869255235,43.88,78817.71,0.0,0.15227,8e-05,16.01349]
[1776869255940,43.88,78817.71,0.0,0.15227,8e-05,16.01349]
[1776869256671,43.88,78817.71,0.0,0.15227,8e-05,16.0134]
[1776869256952,43.88,78817.08,0.0,0.15222,8e-05,16.00967]
[1776869259974,43.87,78804.38,0.0,0.15121,8e-05,15.93685]
[1776869262614,43.87,78803.63,0.0,0.15115,8e-05,15.93253]
[1776869262652,43.87,78803.63,0.0,0.15115,8e-05,15.93253]
[1776869264737,43.87,78814.94,0.0,0.15204,8e-05,15.99703]
[1776869266804,43.87,78814.94,0.0,0.15204,8e-05,15.99692]
[1776869266871,43.87,78824.14,0.0,0.15276,8e-05,16.04916]
[1776869267011,43.87,78824.14,0.0,0.15276,8e-05,16.04916]
[1776869268782,43.87,78823.56,0.0,0.15272,8e-05,16.04584]
[1776869268879,43.87,78819.72,0.0,0.15241,8e-05,16.02356]
[1776869274277,43.87,78815.95,0.0,0.1521,8e-05,16.00149]
[1776869274659,43.87,78815.95,0.0,0.1521,8e-05,16.00149]
[1776869274669,43.87,78815.82,0.0,0.15209,8e-05,16.00064]
[1776869275482,43.87,78815.82,0.0,0.15209,8e-05,16.00064]
[1776869275694,43.87,78815.82,0.0,0.15209,8e-05,16.00064]
[1776869277014,43.87,78819.08,0.0,0.15235,8e-05,16.01919]
[1776869278193,43.87,78820.49,0.0,0.15246,8e-05,16.02702]
[1776869278237,43.87,78820.49,0.0,0.15246,8e-05,16.02702]
[1776869278248,43.87,78820.49,0.0,0.15246,8e-05,16.02702]
[1776869278296,43.87,78820.49,0.0,0.15246,8e-05,16.02702]
[1776869278357,43.87,78820.49,0.0,0.15246,8e-05,16.02702]
[1776869280316,43.87,78818.71,0.0,0.15231,8e-05,16.01664]
[1776869280359,43.87,78818.71,0.0,0.15231,8e-05,16.01664]
[1776869281302,43.87,78817.06,0.0,0.15218,8e-05,16.00703]
[1776869282422,43.87,78814.93,0.0,0.15201,8e-05,15.99485]
[1776869282484,43.87,78814.93,0.0,0.15201,8e-05,15.99485]
[1776869285031,43.87,78829.29,0.0,0.15314,8e-05,16.07667]
[1776869289691,43.87,78826.62,0.0,0.15293,8e-05,16.06106]
[1776869289745,43.87,78826.62,0.0,0.15293,8e-05,16.06106]
[1776869291027,43.87,78824.94,0.0,0.15279,8e-05,16.05137]
[1776869291066,43.87,78824.94,0.0,0.15279,8e-05,16.05132]
[1776869291077,43.87,78824.94,0.0,0.15279,8e-05,16.05132]
[1776869291691,43.87,78824.94,0.0,0.15279,8e-05,16.05132]
[1776869291726,43.87,78824.94,0.0,0.15279,8e-05,16.05132]
[1776869291751,43.87,78824.94,0.0,0.15279,8e-05,16.05132]
[1776869292355,43.87,78825.18,0.0,0.15281,8e-05,16.05264]
[1776869293099,43.87,78827.55,0.0,0.153,8e-05,16.06614]
[1776869298240,43.87,78835.39,0.0,0.15361,8e-05,16.11047]
[1776869303275,43.86,78840.5,0.0,0.15401,8e-05,16.13913]
[1776869308310,43.86,78840.83,0.0,0.15403,8e-05,16.14063]
[1776869313345,43.86,78838.2,0.0,0.15379,8e-05,16.1214]
[1776869315176,43.86,78836.97,0.0,0.15369,8e-05,16.11416]
[1776869315362,43.86,78836.97,0.0,0.15369,8e-05,16.11416]
[1776869316494,43.86,78852.18,0.0,0.1549,8e-05,16.20119]
[1776869323040,43.86,78848.32,0.0,0.15459,8e-05,16.17902]
[1776869328189,43.86,78851.12,0.0,0.15481,8e-05,16.19497]
[1776869334351,43.86,78844.55,0.0,0.15429,8e-05,16.15757]
[1776869335512,43.86,78832.98,0.0,0.15337,8e-05,16.09129]
[1776869340538,43.86,78836.75,0.0,0.15367,8e-05,16.11254]
[1776869343083,43.86,78836.11,0.0,0.15361,8e-05,16.10881]
[1776869343137,43.86,78828.43,0.0,0.153,8e-05,16.06485]
[1776869343263,43.86,78828.43,0.0,0.153,8e-05,16.06485]
[1776869343586,43.86,78816.69,0.0,0.15207,8e-05,15.99759]
[1776869345630,43.86,78806.13,0.0,0.15124,8e-05,15.93719]
[1776869348256,43.86,78803.33,0.0,0.15102,8e-05,15.92085]
[1776869348364,43.86,78803.33,0.0,0.15102,8e-05,15.92085]
[1776869348686,43.86,78791.16,0.0,0.15006,8e-05,15.85133]
[1776869349871,43.86,78791.16,0.0,0.15006,8e-05,15.85133]
[1776869349898,43.86,78784.92,0.0,0.14957,8e-05,15.8156]
[1776869350220,43.86,78784.92,0.0,0.14957,8e-05,15.8156]
[1776869350276,43.86,78784.92,0.0,0.14957,8e-05,15.8156]
[1776869350338,43.86,78784.92,0.0,0.14957,8e-05,15.8156]
[1776869351022,43.86,78784.92,0.0,0.14957,8e-05,15.8156]
[1776869351068,43.86,78784.92,0.0,0.14957,8e-05,15.8156]
[1776869350670,43.86,78785.99,0.0,0.14966,8e-05,15.82164]
[1776869351542,43.86,78785.99,0.0,0.14966,8e-05,15.82164]
[1776869351597,43.86,78785.99,0.0,0.14966,8e-05,15.82164]
[1776869353485,43.86,78783.49,0.0,0.14946,8e-05,15.80723]
[1776869353513,43.86,78783.49,0.0,0.14946,8e-05,15.80723]
[1776869354060,43.86,78783.32,0.0,0.14944,8e-05,15.80613]
[1776869355182,43.86,78783.32,0.0,0.14944,8e-05,15.80613]
[1776869355233,43.86,78783.32,0.0,0.14944,8e-05,15.80613]
[1776869355640,43.86,78782.4,0.0,0.14937,8e-05,15.80082]
[1776869358615,43.86,78783.56,0.0,0.14946,8e-05,15.80726]
[1776869358704,43.86,78783.56,0.0,0.14946,8e-05,15.80726]
[1776869358803,43.86,78782.93,0.0,0.14941,8e-05,15.80366]
[1776869362522,43.86,78780.12,0.0,0.14918,8e-05,15.78714]
[1776869362914,43.86,78780.12,0.0,0.14918,8e-05,15.78714]
[1776869362966,43.86,78780.12,0.0,0.14918,8e-05,15.78714]
[1776869363068,43.86,78779.63,0.0,0.14914,8e-05,15.7841]
[1776869366058,43.86,78781.88,0.0,0.14932,8e-05,15.79691]
[1776869366718,43.86,78783.98,0.0,0.14948,8e-05,15.80877]
[1776869367797,43.86,78783.98,0.0,0.14948,8e-05,15.80877]
[1776869368322,43.86,78786.09,0.0,0.14964,8e-05,15.82075]
[1776869368708,43.86,78786.09,0.0,0.14964,8e-05,15.82075]
[1776869368882,43.86,78786.09,0.0,0.14964,8e-05,15.82075]
[1776869368949,43.86,78786.09,0.0,0.14964,8e-05,15.82075]
[1776869369035,43.86,78823.43,0.0,0.15258,8e-05,16.03406]
[1776869369427,43.86,78823.43,0.0,0.15258,8e-05,16.03406]
[1776869369743,43.86,78823.01,0.0,0.15254,8e-05,16.03168]
[1776869370337,43.86,78823.01,0.0,0.15254,8e-05,16.03168]
[1776869371068,43.86,78823.01,0.0,0.15254,8e-05,16.03168]
[1776869370750,43.86,78833.32,0.0,0.15336,8e-05,16.09065]
[1776869371835,43.86,78833.32,0.0,0.15336,8e-05,16.09065]
[1776869371866,43.86,78831.53,0.0,0.15319,8e-05,16.07605]
[1776869374441,43.86,78831.12,0.0,0.15315,8e-05,16.07357]
[1776869374472,43.86,78831.12,0.0,0.15315,8e-05,16.07357]
[1776869374785,43.86,78832.7,0.0,0.15328,8e-05,16.08255]
[1776869375785,43.86,78842.51,0.0,0.15405,8e-05,16.13859]
[1776869376792,43.85,78856.42,0.0,0.15516,8e-05,16.21802]
[1776869377291,43.85,78856.42,0.0,0.15516,8e-05,16.21802]
[1776869380272,43.85,78854.83,0.0,0.15503,8e-05,16.20851]
[1776869381056,43.85,78855.95,0.0,0.15512,8e-05,16.21473]
[1776869384848,43.85,78844.77,0.0,0.15422,8e-05,16.15055]
[1776869386257,43.85,78844.52,0.0,0.1542,8e-05,16.14911]
[1776869392024,43.85,78852.9,0.0,0.15486,8e-05,16.1968]
[1776869392655,43.85,78853.24,0.0,0.15489,8e-05,16.1987]
[1776869392940,43.85,78853.24,0.0,0.15489,8e-05,16.1987]
[1776869392982,43.85,78881.34,0.0,0.15714,8e-05,16.35947]
[1776869393233,43.85,78881.34,0.0,0.15714,8e-05,16.35947]
[1776869393938,43.85,78881.34,0.0,0.15714,8e-05,16.35947]
[1776869393941,43.85,78882.93,0.0,0.15727,8e-05,16.36872]
[1776869394185,43.85,78882.93,0.0,0.15727,8e-05,16.36872]
[1776869394210,43.85,78882.93,0.0,0.15727,8e-05,16.36872]
[1776869395066,43.85,78882.93,0.0,0.15727,8e-05,16.36872]
[1776869394918,43.85,78882.93,0.0,0.15727,8e-05,16.36866]
[1776869395177,43.85,78882.93,0.0,0.15727,8e-05,16.36866]
[1776869395857,43.85,78882.93,0.0,0.15727,8e-05,16.36866]
[1776869395931,43.85,78882.93,0.0,0.15727,8e-05,16.36866]
[1776869395953,43.85,78891.73,0.0,0.15798,8e-05,16.41898]
[1776869400961,43.85,78895.13,0.0,0.15826,8e-05,16.43834]
[1776869402473,43.85,78894.75,0.0,0.15823,8e-05,16.43621]
[1776869404446,43.85,78896.37,0.0,0.15836,8e-05,16.44556]
[1776869404991,43.85,78896.75,0.0,0.15839,8e-05,16.44778]
[1776869405927,43.85,78896.75,0.0,0.15839,8e-05,16.44778]
[1776869406018,43.85,78914.99,0.0,0.15987,8e-05,16.55228]
[1776869406259,43.85,78914.99,0.0,0.15987,8e-05,16.55228]
[1776869406570,43.85,78914.99,0.0,0.15987,8e-05,16.55228]
[1776869406603,43.85,78914.99,0.0,0.15987,8e-05,16.55228]
[1776869407139,43.85,78938.03,0.0,0.16176,8e-05,16.6843]
[1776869408036,43.85,78938.03,0.0,0.16176,8e-05,16.6843]
[1776869408125,43.85,78934.22,0.0,0.16144,8e-05,16.66244]
[1776869410538,43.85,78940.0,0.0,0.16191,8e-05,16.69514]
[1776869411033,43.85,78943.51,0.0,0.1622,8e-05,16.71501]
[1776869411246,43.85,78943.51,0.0,0.1622,8e-05,16.71501]
[1776869413047,43.85,78941.86,0.0,0.16206,8e-05,16.70528]
[1776869413115,43.85,78941.86,0.0,0.16206,8e-05,16.70528]
[1776869413138,43.85,78941.28,0.0,0.16201,8e-05,16.7017]
[1776869414611,43.85,78941.28,0.0,0.162,8e-05,16.70143]
[1776869415063,43.85,78944.84,0.0,0.16229,8e-05,16.72155]
[1776869415312,43.85,78944.84,0.0,0.16229,8e-05,16.72155]
[1776869415351,43.85,78944.84,0.0,0.16229,8e-05,16.72155]
[1776869416659,43.85,78944.61,0.0,0.16227,8e-05,16.71994]
[1776869418746,43.85,78944.69,0.0,0.16227,8e-05,16.71981]
[1776869420639,43.84,78943.67,0.0,0.16217,8e-05,16.71338]
[1776869420648,43.84,78943.67,0.0,0.16217,8e-05,16.71338]
[1776869421105,43.84,78943.67,0.0,0.16217,8e-05,16.7131]
[1776869426140,43.84,78942.3,0.0,0.16203,8e-05,16.70354]
[1776869427466,43.84,78942.09,0.0,0.16201,8e-05,16.70233]
[1776869427531,43.84,78942.09,0.0,0.16201,8e-05,16.70233]
[1776869429910,43.84,78942.36,0.0,0.16203,8e-05,16.70333]
[1776869429950,43.84,78942.36,0.0,0.16203,8e-05,16.70333]
[1776869435061,43.83,78949.77,0.0,0.16259,8e-05,16.74036]
[1776869435250,43.83,78951.88,0.0,0.16275,8e-05,16.75174]
[1776869435863,43.83,78941.74,0.0,0.16192,8e-05,16.69363]
[1776869436840,43.83,78941.74,0.0,0.16192,8e-05,16.69363]
[1776869437225,43.83,78935.57,0.0,0.1614,8e-05,16.65791]
[1776869438260,43.83,78935.57,0.0,0.1614,8e-05,16.65791]
[1776869438853,43.83,78935.57,0.0,0.1614,8e-05,16.65791]
[1776869439239,43.83,78935.02,0.0,0.16135,8e-05,16.65399]
[1776869443576,43.83,78935.67,0.0,0.16139,8e-05,16.65674]
[1776869444940,43.83,78935.88,0.0,0.1614,8e-05,16.65769]
[1776869445277,43.83,78936.78,0.0,0.16147,8e-05,16.66259]
[1776869447607,43.82,78935.79,0.0,0.16138,8e-05,16.6565]
[1776869448299,43.82,78939.61,0.0,0.1617,8e-05,16.67829]
[1776869451105,43.82,78950.66,0.0,0.1626,8e-05,16.74154]
[1776869451555,43.82,78950.66,0.0,0.1626,8e-05,16.74154]
[1776869452196,43.82,78950.86,0.0,0.16262,8e-05,16.74266]
[1776869452398,43.82,78950.86,0.0,0.16262,8e-05,16.74266]
[1776869452402,43.82,78950.86,0.0,0.16262,8e-05,16.74266]
[1776869452460,43.82,78950.86,0.0,0.16262,8e-05,16.74266]
[1776869452472,43.82,78950.86,0.0,0.16262,8e-05,16.74266]
[1776869453047,43.82,78950.86,0.0,0.16262,8e-05,16.74266]
[1776869453084,43.82,78954.82,0.0,0.16295,8e-05,16.76532]
[1776869454690,43.82,78954.82,0.0,0.16295,8e-05,16.76532]
[1776869455070,43.82,78954.82,0.0,0.16295,8e-05,16.76532]
[1776869455074,43.82,78954.82,0.0,0.16295,8e-05,16.76532]
[1776869455094,43.82,78954.82,0.0,0.16295,8e-05,16.76532]
[1776869455103,43.82,78954.82,0.0,0.16295,8e-05,16.76532]
[1776869457085,43.82,78953.65,0.0,0.16285,8e-05,16.75848]
[1776869457150,43.82,78953.65,0.0,0.16285,8e-05,16.75848]
[1776869457160,43.82,78953.65,0.0,0.16285,8e-05,16.75848]
[1776869458293,43.82,78952.3,0.0,0.16273,8e-05,16.75061]
[1776869458301,43.82,78952.3,0.0,0.16273,8e-05,16.75061]
[1776869458377,43.82,78952.3,0.0,0.16273,8e-05,16.75061]
[1776869458381,43.82,78952.3,0.0,0.16273,8e-05,16.75061]
[1776869458476,43.82,78952.34,0.0,0.16274,8e-05,16.75079]
[1776869461138,43.82,78952.34,0.0,0.16274,8e-05,16.75075]
[1776869461215,43.82,78950.55,0.0,0.16259,8e-05,16.74041]
[1776869463141,43.82,78950.45,0.0,0.16258,8e-05,16.73981]
[1776869463179,43.82,78950.45,0.0,0.16258,8e-05,16.73981]
[1776869463240,43.82,78951.52,0.0,0.16267,8e-05,16.74592]
[1776869463701,43.82,78951.52,0.0,0.16267,8e-05,16.74592]
[1776869463762,43.82,78951.52,0.0,0.16267,8e-05,16.74592]
[1776869465193,43.82,78953.87,0.0,0.16286,8e-05,16.75936]
[1776869470482,43.82,78951.98,0.0,0.1627,8e-05,16.74818]
[1776869472361,43.82,78952.11,0.0,0.16271,8e-05,16.74889]
[1776869472430,43.82,78952.11,0.0,0.16271,8e-05,16.74889]
[1776869472440,43.82,78952.11,0.0,0.16271,8e-05,16.74889]
[1776869473449,43.82,78951.89,0.0,0.16269,8e-05,16.74763]
[1776869473529,43.82,78951.89,0.0,0.16269,8e-05,16.74763]
[1776869474239,43.82,78951.89,0.0,0.16269,8e-05,16.74763]
[1776869474309,43.82,78951.89,0.0,0.16269,8e-05,16.74763]
[1776869475796,43.82,78954.84,0.0,0.16293,8e-05,16.76449]
[1776869475852,43.82,78954.84,0.0,0.16293,8e-05,16.76449]
[1776869476166,43.82,78952.88,0.0,0.16277,8e-05,16.75317]
[1776869476525,43.82,78952.88,0.0,0.16277,8e-05,16.75317]
[1776869477382,43.82,78946.7,0.0,0.16226,8e-05,16.71772]
[1776869478126,43.82,78942.62,0.0,0.16192,8e-05,16.69435]
[1776869481977,43.82,78941.1,0.0,0.1618,8e-05,16.68579]
[1776869483405,43.82,78932.73,0.0,0.16111,8e-05,16.63761]
[1776869483573,43.82,78932.73,0.0,0.16111,8e-05,16.63738]
[1776869485433,43.82,78930.54,0.0,0.16093,8e-05,16.62461]
[1776869485446,43.82,78930.54,0.0,0.16093,8e-05,16.62461]
[1776869485587,43.82,78929.8,0.0,0.16086,8e-05,16.62016]
[1776869487600,43.82,78929.17,0.0,0.16081,8e-05,16.61635]
[1776869487641,43.82,78929.17,0.0,0.16081,8e-05,16.61635]
[1776869494163,43.82,78930.75,0.0,0.16089,8e-05,16.62022]
[1776869494239,43.82,78930.75,0.0,0.16089,8e-05,16.62022]
[1776869494500,43.82,78930.23,0.0,0.16085,8e-05,16.61716]
[1776869494559,43.82,78930.23,0.0,0.16085,8e-05,16.61716]
[1776869499685,43.82,78931.47,0.0,0.16094,8e-05,16.62377]
[1776869500987,43.82,78931.47,0.0,0.16094,8e-05,16.62377]
[1776869501257,43.82,78931.47,0.0,0.16094,8e-05,16.62377]
[1776869501313,43.81,78924.14,0.0,0.16034,8e-05,16.58157]
[1776869502886,43.81,78913.54,0.0,0.15947,8e-05,16.52055]
[1776869504307,43.81,78913.54,0.0,0.15947,8e-05,16.52055]
[1776869504354,43.81,78906.32,0.0,0.15888,8e-05,16.47909]
[1776869509755,43.81,78902.8,0.0,0.1586,8e-05,16.45881]
[1776869514790,43.81,78904.49,0.0,0.15873,8e-05,16.46836]
[1776869518052,43.81,78903.79,0.0,0.15867,8e-05,16.46434]
[1776869518630,43.81,78903.6,0.0,0.15866,8e-05,16.46326]
[1776869518869,43.81,78903.6,0.0,0.15866,8e-05,16.46326]
[1776869518981,43.81,78935.36,0.0,0.16125,8e-05,16.64532]
[1776869519531,43.81,78935.36,0.0,0.16125,8e-05,16.64532]
[1776869520189,43.81,78935.36,0.0,0.16125,8e-05,16.64532]
[1776869520278,43.81,78949.9,0.0,0.16245,8e-05,16.72869]
[1776869521069,43.81,78949.9,0.0,0.16245,8e-05,16.72869]
[1776869521199,43.81,78949.9,0.0,0.16245,8e-05,16.72869]
[1776869521279,43.81,78949.98,0.0,0.16245,8e-05,16.72901]
[1776869521401,43.81,78949.98,0.0,0.16245,8e-05,16.72901]
[1776869522279,43.81,78949.98,0.0,0.16245,8e-05,16.72901]
[1776869522351,43.81,78949.98,0.0,0.16245,8e-05,16.72901]
[1776869522377,43.81,78948.03,0.0,0.16229,8e-05,16.71768]
[1776869522942,43.81,78948.03,0.0,0.16229,8e-05,16.71768]
[1776869523028,43.81,78948.03,0.0,0.16229,8e-05,16.71768]
[1776869523129,43.81,78946.59,0.0,0.16217,8e-05,16.7093]
[1776869525605,43.81,78944.62,0.0,0.162,8e-05,16.69774]
[1776869525693,43.81,78944.62,0.0,0.162,8e-05,16.69774]
[1776869525882,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869526434,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869526474,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869526478,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869526512,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869527227,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869527292,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869527352,43.81,78944.62,0.0,0.162,8e-05,16.6978]
[1776869527328,43.81,78926.76,0.0,0.16054,8e-05,16.59539]
[1776869527927,43.81,78926.76,0.0,0.16054,8e-05,16.59539]
[1776869527954,43.81,78926.76,0.0,0.16054,8e-05,16.59539]
[1776869528098,43.81,78926.76,0.0,0.16054,8e-05,16.59539]
[1776869528256,43.81,78926.76,0.0,0.16054,8e-05,16.59539]
[1776869528368,43.81,78926.76,0.0,0.16054,8e-05,16.59539]
[1776869528438,43.81,78926.76,0.0,0.16054,8e-05,16.59539]
[1776869528282,43.81,78932.92,0.0,0.16104,8e-05,16.6307]
[1776869528525,43.81,78932.92,0.0,0.16104,8e-05,16.6307]
[1776869528672,43.81,78932.92,0.0,0.16104,8e-05,16.6307]
[1776869529244,43.81,78932.92,0.0,0.16104,8e-05,16.6307]
[1776869529295,43.81,78932.92,0.0,0.16104,8e-05,16.6307]
[1776869529309,43.81,78944.11,0.0,0.16196,8e-05,16.69463]
[1776869530401,43.81,78944.11,0.0,0.16196,8e-05,16.69463]
[1776869530715,43.81,78944.11,0.0,0.16195,8e-05,16.6945]
[1776869531090,43.81,78944.11,0.0,0.16195,8e-05,16.6945]
[1776869531165,43.81,78944.11,0.0,0.16195,8e-05,16.6945]
[1776869531198,43.81,78944.11,0.0,0.16195,8e-05,16.6945]
[1776869531315,43.81,78944.11,0.0,0.16195,8e-05,16.6945]
[1776869531360,43.81,78956.73,0.0,0.16299,8e-05,16.76663]
[1776869531612,43.81,78956.73,0.0,0.16299,8e-05,16.76663]
[1776869531925,43.81,78957.58,0.0,0.16306,8e-05,16.77126]
[1776869533939,43.81,78947.34,0.0,0.16221,8e-05,16.71238]
[1776869535213,43.81,78947.34,0.0,0.16221,8e-05,16.71238]
[1776869535261,43.81,78947.34,0.0,0.16221,8e-05,16.71238]
[1776869535394,43.81,78944.55,0.0,0.16198,8e-05,16.69643]
[1776869536153,43.81,78961.63,0.0,0.16339,8e-05,16.7944]
[1776869538229,43.81,78961.63,0.0,0.16339,8e-05,16.79432]
[1776869538300,43.81,78961.63,0.0,0.16339,8e-05,16.79432]
[1776869538303,43.81,78972.89,0.0,0.16432,8e-05,16.85872]
[1776869538558,43.81,78972.89,0.0,0.16432,8e-05,16.85872]
[1776869538681,43.81,78972.89,0.0,0.16432,8e-05,16.85872]
[1776869538976,43.81,78972.89,0.0,0.16432,8e-05,16.85855]
[1776869540340,43.81,78972.89,0.0,0.16432,8e-05,16.85855]
[1776869540423,43.81,78972.89,0.0,0.16432,8e-05,16.85855]
[1776869540384,43.81,78972.76,0.0,0.1643,8e-05,16.85765]
[1776869541186,43.81,78991.53,0.0,0.16586,8e-05,16.96511]
[1776869541445,43.81,78991.53,0.0,0.16586,8e-05,16.96511]
[1776869541610,43.81,78991.53,0.0,0.16586,8e-05,16.96511]
[1776869542128,43.81,78991.53,0.0,0.16586,8e-05,16.96511]
[1776869542213,43.81,78991.53,0.0,0.16586,8e-05,16.96511]
[1776869542296,43.81,79009.23,0.0,0.16734,8e-05,17.06646]
[1776869543386,43.81,79009.23,0.0,0.16734,8e-05,17.06646]
[1776869543460,43.81,79006.91,0.0,0.16715,8e-05,17.05308]
[1776869543694,43.81,79006.91,0.0,0.16715,8e-05,17.05308]
[1776869543841,43.81,79006.91,0.0,0.16715,8e-05,17.05308]
[1776869544094,43.81,79006.91,0.0,0.16715,8e-05,17.05308]
[1776869544172,43.81,79006.91,0.0,0.16715,8e-05,17.05308]
[1776869546625,43.81,78994.49,0.0,0.16611,8e-05,16.9818]
[1776869547759,43.81,78997.7,0.0,0.16638,8e-05,17.00022]
[1776869547784,43.81,78997.7,0.0,0.16638,8e-05,17.00022]
[1776869548379,43.81,78997.7,0.0,0.16638,8e-05,17.00022]
[1776869548250,43.81,79003.89,0.0,0.16689,8e-05,17.0357]
[1776869549805,43.81,79003.89,0.0,0.16689,8e-05,17.03564]
[1776869550219,43.81,79003.89,0.0,0.16689,8e-05,17.03564]
[1776869550975,43.81,78997.47,0.0,0.16635,8e-05,16.99876]
[1776869551385,43.81,78997.47,0.0,0.16635,8e-05,16.99876]
[1776869552320,43.81,78991.36,0.0,0.16581,8e-05,16.95941]
[1776869553473,43.81,78987.87,0.0,0.16552,8e-05,16.9393]
[1776869554290,43.81,78987.87,0.0,0.16552,8e-05,16.9393]
[1776869554842,43.81,78988.0,0.0,0.16553,8e-05,16.93993]
[1776869555712,43.81,78988.0,0.0,0.16553,8e-05,16.93982]
[1776869555783,43.81,78988.0,0.0,0.16553,8e-05,16.93982]
[1776869555795,43.81,78988.0,0.0,0.16553,8e-05,16.93982]
[1776869556138,43.8,78982.75,0.0,0.16509,8e-05,16.9096]
[1776869558919,43.8,78981.06,0.0,0.16494,8e-05,16.89977]
[1776869558928,43.8,78981.06,0.0,0.16494,8e-05,16.89977]
[1776869558961,43.8,78981.06,0.0,0.16494,8e-05,16.89972]
[1776869561763,43.8,78979.25,0.0,0.16479,8e-05,16.88924]
[1776869562139,43.8,78974.68,0.0,0.16441,8e-05,16.86303]
[1776869564394,43.8,78959.87,0.0,0.16318,8e-05,16.77804]
[1776869569674,43.8,78951.6,0.0,0.1625,8e-05,16.73035]
[1776869569715,43.8,78951.6,0.0,0.1625,8e-05,16.73035]
[1776869570447,43.8,78951.6,0.0,0.1625,8e-05,16.73035]
[1776869570197,43.8,78952.65,0.0,0.16258,8e-05,16.73635]
[1776869571318,43.8,78952.65,0.0,0.16258,8e-05,16.73635]
[1776869571379,43.8,78952.65,0.0,0.16258,8e-05,16.73635]
[1776869571447,43.8,78951.83,0.0,0.16252,8e-05,16.73163]
[1776869572493,43.8,78951.83,0.0,0.16252,8e-05,16.73162]
[1776869573216,43.8,78961.53,0.0,0.16331,8e-05,16.78716]
[1776869578250,43.8,78966.25,0.0,0.1637,8e-05,16.81374]
[1776869580249,43.8,78969.14,0.0,0.16394,8e-05,16.83019]
[1776869580324,43.8,78969.14,0.0,0.16394,8e-05,16.83019]
[1776869580359,43.8,78969.14,0.0,0.16394,8e-05,16.83019]
[1776869580361,43.8,78960.44,0.0,0.16321,8e-05,16.78015]
[1776869580635,43.8,78960.44,0.0,0.16321,8e-05,16.78015]
[1776869581280,43.8,78960.44,0.0,0.16321,8e-05,16.78003]
[1776869582287,43.8,78949.78,0.0,0.16233,8e-05,16.71881]
[1776869584358,43.8,78931.39,0.0,0.16082,8e-05,16.6134]
[1776869587370,43.8,78934.24,0.0,0.16106,8e-05,16.63]
[1776869587464,43.8,78932.26,0.0,0.1609,8e-05,16.61875]
[1776869591394,43.8,78930.93,0.0,0.16079,8e-05,16.61144]
[1776869591441,43.8,78930.93,0.0,0.16079,8e-05,16.61144]
[1776869591427,43.8,78930.26,0.0,0.16074,8e-05,16.60771]
[1776869594503,43.8,78925.77,0.0,0.16037,8e-05,16.58154]
[1776869594535,43.8,78925.77,0.0,0.16037,8e-05,16.58154]
[1776869595179,43.8,78925.77,0.0,0.16037,8e-05,16.58154]
[1776869595233,43.8,78925.77,0.0,0.16037,8e-05,16.58154]
[1776869595336,43.8,78925.77,0.0,0.16037,8e-05,16.58154]
[1776869595438,43.8,78920.61,0.0,0.15994,8e-05,16.55175]
[1776869598055,43.8,78915.9,0.0,0.15955,8e-05,16.52439]
[1776869598891,43.8,78911.88,0.0,0.15922,8e-05,16.50122]
[1776869598914,43.8,78911.88,0.0,0.15922,8e-05,16.50122]
[1776869599411,43.8,78908.59,0.0,0.15895,8e-05,16.48227]
[1776869599587,43.8,78908.59,0.0,0.15895,8e-05,16.48227]
[1776869600416,43.8,78907.44,0.0,0.15886,8e-05,16.47561]
[1776869605452,43.8,78904.16,0.0,0.15859,8e-05,16.45664]
[1776869610487,43.8,78903.38,0.0,0.15853,8e-05,16.45205]
[1776869615522,43.8,78902.21,0.0,0.1584,8e-05,16.44104]
[1776869621452,43.8,78904.54,0.0,0.15859,8e-05,16.45438]
[1776869626733,43.8,78906.51,0.0,0.15875,8e-05,16.46561]
[1776869629624,43.8,78890.77,0.0,0.15747,8e-05,16.37541]
[1776869634659,43.8,78893.33,0.0,0.15767,8e-05,16.38968]
[1776869639694,43.8,78903.25,0.0,0.15847,8e-05,16.446]
[1776869641585,43.8,78905.8,0.0,0.15867,8e-05,16.46052]
[1776869641627,43.8,78905.8,0.0,0.15867,8e-05,16.46052]
[1776869642204,43.8,78915.99,0.0,0.1595,8e-05,16.5189]
[1776869642926,43.8,78915.99,0.0,0.1595,8e-05,16.5189]
[1776869643011,43.8,78915.99,0.0,0.1595,8e-05,16.5189]
[1776869643540,43.8,78918.58,0.0,0.15971,8e-05,16.53365]
[1776869647730,43.79,78910.54,0.0,0.15905,8e-05,16.4872]
[1776869648194,43.79,78910.54,0.0,0.15905,8e-05,16.4872]
[1776869648697,43.79,78908.87,0.0,0.15891,8e-05,16.47754]
[1776869649054,43.79,78908.87,0.0,0.15891,8e-05,16.47754]
[1776869649447,43.79,78908.87,0.0,0.15891,8e-05,16.47754]
[1776869649531,43.79,78871.29,0.0,0.15587,8e-05,16.26178]
[1776869650226,43.79,78864.32,0.0,0.15531,8e-05,16.22149]
[1776869655388,43.79,78861.0,0.0,0.15504,8e-05,16.20219]
[1776869657832,43.79,78877.68,0.0,0.15637,8e-05,16.29739]
[1776869661832,43.79,78879.96,0.0,0.15655,8e-05,16.30987]
[1776869661967,43.79,78879.96,0.0,0.15655,8e-05,16.30987]
[1776869662394,43.79,78882.71,0.0,0.15676,8e-05,16.32525]
[1776869663576,43.79,78882.71,0.0,0.15676,8e-05,16.32525]
[1776869663583,43.79,78891.57,0.0,0.15748,8e-05,16.37605]
[1776869663873,43.79,78891.67,0.0,0.15748,8e-05,16.37642]
[1776869665394,43.79,78906.06,0.0,0.15864,8e-05,16.45829]
[1776869670756,43.78,78904.39,0.0,0.15849,8e-05,16.44778]
[1776869673991,43.78,78917.41,0.0,0.15951,8e-05,16.51741]
[1776869675991,43.78,78927.6,0.0,0.16033,8e-05,16.57534]
[1776869677985,43.78,78929.71,0.0,0.1605,8e-05,16.58715]
[1776869678098,43.78,78929.71,0.0,0.1605,8e-05,16.58715]
[1776869678156,43.78,78931.0,0.0,0.1606,8e-05,16.59421]
[1776869680188,43.78,78934.71,0.0,0.1609,8e-05,16.61549]
[1776869680293,43.78,78934.71,0.0,0.1609,8e-05,16.61549]
[1776869680391,43.78,78933.64,0.0,0.16081,8e-05,16.60892]
[1776869683077,43.78,78932.81,0.0,0.16074,8e-05,16.60393]
[1776869683281,43.78,78932.81,0.0,0.16074,8e-05,16.60393]
[1776869683417,43.78,78934.5,0.0,0.16087,8e-05,16.61315]
[1776869683782,43.78,78934.5,0.0,0.16087,8e-05,16.61315]
[1776869683844,43.78,78934.5,0.0,0.16087,8e-05,16.61315]
[1776869684021,43.78,78934.5,0.0,0.16087,8e-05,16.61315]
[1776869685462,43.77,78948.54,0.0,0.16201,8e-05,16.69311]
[1776869689973,43.77,78952.86,0.0,0.16235,8e-05,16.71678]
[1776869690518,43.77,78952.86,0.0,0.16235,8e-05,16.71678]
[1776869690593,43.77,78952.52,0.0,0.16231,8e-05,16.71404]
[1776869691996,43.77,78952.52,0.0,0.16231,8e-05,16.71404]
[1776869692070,43.77,78951.5,0.0,0.16222,8e-05,16.7078]
[1776869693960,43.77,78947.02,0.0,0.16184,8e-05,16.68135]
[1776869694613,43.77,78947.02,0.0,0.16184,8e-05,16.68135]
[1776869694085,43.77,78947.02,0.0,0.16184,8e-05,16.68135]
[1776869694698,43.77,78947.02,0.0,0.16184,8e-05,16.68135]
[1776869695156,43.77,78947.02,0.0,0.16184,8e-05,16.68135]
[1776869695253,43.77,78947.02,0.0,0.16184,8e-05,16.68135]
[1776869700517,43.76,78934.69,0.0,0.16081,8e-05,16.60914]
[1776869700581,43.76,78934.69,0.0,0.16081,8e-05,16.60914]
[1776869700605,43.76,78934.69,0.0,0.16081,8e-05,16.60914]
[1776869700632,43.76,78946.98,0.0,0.16181,8e-05,16.67912]
[1776869702447,43.76,78930.07,0.0,0.16041,8e-05,16.58144]
[1776869704082,43.76,78930.07,0.0,0.16041,8e-05,16.58123]
[1776869704268,43.76,78928.51,0.0,0.16028,8e-05,16.57207]
[1776869710158,43.76,78927.15,0.0,0.16015,8e-05,16.56331]
[1776869711183,43.76,78930.46,0.0,0.16042,8e-05,16.5821]
[1776869711241,43.76,78930.46,0.0,0.16042,8e-05,16.5821]
[1776869711276,43.76,78936.35,0.0,0.1609,8e-05,16.6157]
[1776869717312,43.75,78936.23,0.0,0.16087,8e-05,16.61364]
[1776869718130,43.75,78935.46,0.0,0.16081,8e-05,16.60897]
[1776869718202,43.75,78935.46,0.0,0.16081,8e-05,16.60897]
[1776869718255,43.75,78935.46,0.0,0.1608,8e-05,16.60872]
[1776869720365,43.75,78922.87,0.0,0.15977,8e-05,16.5362]
[1776869720699,43.75,78922.87,0.0,0.15977,8e-05,16.5362]
[1776869720922,43.75,78922.87,0.0,0.15977,8e-05,16.5362]
[1776869721015,43.75,78922.87,0.0,0.15977,8e-05,16.5362]
[1776869721025,43.75,78922.87,0.0,0.15977,8e-05,16.5362]
[1776869721328,43.75,78922.87,0.0,0.15977,8e-05,16.5362]
[1776869721410,43.75,78922.87,0.0,0.15977,8e-05,16.5362]
[1776869721505,43.75,78906.94,0.0,0.15846,8e-05,16.44416]
[1776869723584,43.75,78905.2,0.0,0.15832,8e-05,16.43395]
[1776869729243,43.74,78910.3,0.0,0.15871,8e-05,16.46188]
[1776869731355,43.74,78921.86,0.0,0.15961,8e-05,16.52347]
[1776869736394,43.74,78928.12,0.0,0.16011,8e-05,16.55859]
[1776869739247,43.74,78930.3,0.0,0.16029,8e-05,16.57069]
[1776869741429,43.74,78916.44,0.0,0.15915,8e-05,16.49063]
[1776869744546,43.74,78911.24,0.0,0.15872,8e-05,16.4606]
[1776869750491,43.74,78913.86,0.0,0.15892,8e-05,16.47501]
[1776869753741,43.74,78915.64,0.0,0.15906,8e-05,16.48481]
[1776869753847,43.74,78915.64,0.0,0.15906,8e-05,16.48481]
[1776869755386,43.73,78913.95,0.0,0.15892,8e-05,16.47497]
[1776869755716,43.73,78908.05,0.0,0.15844,8e-05,16.44077]
[1776869755796,43.73,78908.05,0.0,0.15844,8e-05,16.44077]
[1776869756675,43.73,78908.05,0.0,0.15844,8e-05,16.44077]
[1776869757174,43.73,78898.98,0.0,0.1577,8e-05,16.38862]
[1776869758807,43.73,78892.36,0.0,0.15715,8e-05,16.34985]
[1776869759554,43.73,78893.15,0.0,0.15721,8e-05,16.35407]
[1776869764630,43.73,78890.07,0.0,0.15695,8e-05,16.33536]
[1776869765355,43.73,78888.79,0.0,0.15684,8e-05,16.32775]
[1776869765395,43.73,78888.79,0.0,0.15684,8e-05,16.32775]
[1776869765599,43.73,78888.79,0.0,0.15684,8e-05,16.32749]
[1776869766594,43.73,78888.79,0.0,0.15684,8e-05,16.32749]
[1776869766666,43.73,78888.79,0.0,0.15684,8e-05,16.32749]
[1776869766646,43.73,78876.23,0.0,0.15582,8e-05,16.25515]
[1776869767485,43.73,78876.23,0.0,0.15582,8e-05,16.25515]
[1776869767548,43.73,78876.23,0.0,0.15582,8e-05,16.25515]
[1776869767556,43.73,78876.23,0.0,0.15582,8e-05,16.25515]
[1776869767558,43.73,78876.23,0.0,0.15582,8e-05,16.25515]
[1776869767612,43.73,78876.23,0.0,0.15582,8e-05,16.25497]
[1776869768086,43.73,78876.23,0.0,0.15582,8e-05,16.25497]
[1776869768143,43.73,78876.23,0.0,0.15582,8e-05,16.25497]
[1776869768619,43.73,78874.61,0.0,0.15569,8e-05,16.24553]
[1776869771057,43.73,78874.11,0.0,0.15564,8e-05,16.24241]
[1776869771121,43.73,78874.11,0.0,0.15564,8e-05,16.24241]
[1776869771135,43.73,78874.11,0.0,0.15564,8e-05,16.24241]
[1776869771645,43.72,78874.95,0.0,0.15571,8e-05,16.24711]
[1776869772197,43.72,78874.95,0.0,0.15571,8e-05,16.24711]
[1776869772203,43.72,78874.95,0.0,0.15571,8e-05,16.24711]
[1776869772251,43.72,78874.95,0.0,0.15571,8e-05,16.24711]
[1776869772648,43.72,78875.91,0.0,0.15578,8e-05,16.25251]
[1776869773450,43.72,78875.91,0.0,0.15578,8e-05,16.25251]
[1776869773523,43.72,78875.91,0.0,0.15578,8e-05,16.25251]
[1776869773532,43.72,78875.91,0.0,0.15578,8e-05,16.25251]
[1776869773654,43.72,78877.08,0.0,0.15588,8e-05,16.25912]
[1776869773827,43.72,78877.08,0.0,0.15588,8e-05,16.25912]
[1776869773856,43.72,78877.08,0.0,0.15588,8e-05,16.25912]
[1776869774702,43.72,78877.08,0.0,0.15588,8e-05,16.25912]
[1776869774662,43.72,78878.18,0.0,0.15596,8e-05,16.26533]
[1776869774799,43.72,78878.18,0.0,0.15596,8e-05,16.26533]
[1776869774807,43.72,78878.18,0.0,0.15596,8e-05,16.26533]
[1776869774860,43.72,78878.18,0.0,0.15596,8e-05,16.26533]
[1776869775668,43.72,78878.31,0.0,0.15597,8e-05,16.26596]
[1776869776677,43.72,78864.22,0.0,0.15484,8e-05,16.18481]
[1776869777026,43.72,78864.22,0.0,0.15484,8e-05,16.18481]
[1776869777683,43.72,78858.93,0.0,0.15441,8e-05,16.15426]
[1776869778263,43.72,78858.93,0.0,0.15441,8e-05,16.15426]
[1776869778271,43.72,78858.93,0.0,0.15441,8e-05,16.15426]
[1776869778275,43.72,78858.93,0.0,0.15441,8e-05,16.15426]
[1776869778351,43.72,78858.93,0.0,0.15441,8e-05,16.15426]
[1776869778689,43.72,78866.61,0.0,0.15502,8e-05,16.19817]
[1776869778952,43.72,78866.61,0.0,0.15502,8e-05,16.19817]
[1776869779696,43.72,78880.15,0.0,0.15611,8e-05,16.27588]
[1776869784547,43.72,78884.38,0.0,0.15645,8e-05,16.29969]
[1776869785006,43.72,78885.68,0.0,0.15655,8e-05,16.30702]
[1776869785738,43.72,78885.45,0.0,0.15653,8e-05,16.30555]
[1776869786962,43.72,78884.18,0.0,0.15642,8e-05,16.29811]
[1776869787017,43.72,78886.13,0.0,0.15658,8e-05,16.3093]
[1776869792788,43.72,78895.52,0.0,0.15729,8e-05,16.3578]
[1776869794025,43.72,78895.52,0.0,0.15729,8e-05,16.3578]
[1776869794432,43.72,78906.46,0.0,0.15817,8e-05,16.42028]
[1776869795158,43.72,78906.46,0.0,0.15817,8e-05,16.42028]
[1776869795239,43.72,78916.33,0.0,0.15897,8e-05,16.4768]
[1776869798498,43.71,78926.86,0.0,0.15982,8e-05,16.53643]
[1776869800614,43.71,78932.41,0.0,0.16027,8e-05,16.56817]
[1776869800741,43.71,78936.98,0.0,0.16065,8e-05,16.59425]
[1776869801501,43.71,78959.86,0.0,0.16253,8e-05,16.72571]
[1776869802451,43.71,78959.86,0.0,0.16253,8e-05,16.72571]
[1776869802459,43.71,78976.48,0.0,0.1639,8e-05,16.82099]
[1776869807288,43.71,78978.32,0.0,0.16405,8e-05,16.83104]
[1776869807376,43.71,78978.54,0.0,0.16406,8e-05,16.83195]
[1776869812936,43.71,78979.97,0.0,0.16417,8e-05,16.83934]
[1776869816216,43.71,78979.52,0.0,0.16413,8e-05,16.83643]
[1776869817524,43.71,78979.47,0.0,0.16412,8e-05,16.83584]
[1776869817607,43.71,78968.88,0.0,0.16323,8e-05,16.77465]
[1776869820235,43.7,78966.66,0.0,0.16305,8e-05,16.76165]
[1776869824826,43.7,78984.42,0.0,0.1645,8e-05,16.86249]
[1776869825114,43.7,78984.42,0.0,0.1645,8e-05,16.86249]
[1776869825128,43.7,78984.42,0.0,0.1645,8e-05,16.86249]
[1776869825422,43.7,78984.98,0.0,0.16455,8e-05,16.86555]
[1776869828015,43.7,78985.4,0.0,0.16458,8e-05,16.8678]
[1776869830766,43.7,78987.12,0.0,0.16472,8e-05,16.87752]
[1776869831259,43.7,78987.12,0.0,0.16471,8e-05,16.87721]
[1776869832012,43.7,78985.24,0.0,0.16455,8e-05,16.86612]
[1776869832074,43.7,78985.24,0.0,0.16455,8e-05,16.86612]
[1776869833611,43.7,78985.34,0.0,0.16456,8e-05,16.86669]
[1776869833694,43.7,78981.52,0.0,0.16424,8e-05,16.84447]
[1776869833877,43.7,78981.52,0.0,0.16424,8e-05,16.84447]
[1776869837635,43.7,78985.16,0.0,0.16454,8e-05,16.86519]
[1776869837732,43.7,78985.25,0.0,0.16454,8e-05,16.86545]
[1776869841241,43.7,78983.57,0.0,0.1644,8e-05,16.85555]
[1776869841432,43.7,78983.57,0.0,0.1644,8e-05,16.85555]
[1776869841778,43.7,78982.97,0.0,0.16435,8e-05,16.85188]
[1776869843745,43.69,78970.41,0.0,0.1633,8e-05,16.77917]
[1776869849196,43.69,78973.64,0.0,0.16355,8e-05,16.79677]
[1776869853846,43.69,78967.95,0.0,0.16304,8e-05,16.7592]
[1776869853967,43.69,78968.17,0.0,0.16305,8e-05,16.76031]
[1776869854231,43.69,78968.05,0.0,0.16304,8e-05,16.75947]
[1776869855388,43.69,78968.05,0.0,0.16304,8e-05,16.75947]
[1776869855454,43.69,78955.04,0.0,0.16196,8e-05,16.68425]
[1776869856180,43.69,78955.04,0.0,0.16196,8e-05,16.68425]
[1776869856268,43.69,78955.04,0.0,0.16196,8e-05,16.68425]
[1776869857901,43.69,78954.91,0.0,0.16194,8e-05,16.68328]
[1776869858673,43.69,78954.91,0.0,0.16194,8e-05,16.68328]
[1776869858710,43.69,78954.91,0.0,0.16194,8e-05,16.68328]
[1776869858797,43.69,78954.91,0.0,0.16194,8e-05,16.68328]
[1776869858766,43.69,78955.29,0.0,0.16197,8e-05,16.68502]
[1776869859666,43.69,78967.53,0.0,0.16298,8e-05,16.75517]
[1776869859935,43.69,78967.53,0.0,0.16298,8e-05,16.75517]
[1776869860876,43.69,78967.53,0.0,0.16298,8e-05,16.75517]
[1776869860512,43.69,78985.75,0.0,0.16449,8e-05,16.85978]
[1776869861212,43.69,78985.75,0.0,0.16449,8e-05,16.85978]
[1776869861280,43.69,78985.75,0.0,0.16449,8e-05,16.85978]
[1776869862818,43.68,78997.41,0.0,0.16546,8e-05,16.92659]
[1776869866462,43.68,78998.63,0.0,0.16555,8e-05,16.93304]
[1776869868118,43.68,78999.79,0.0,0.16564,8e-05,16.93932]
[1776869868578,43.68,78998.87,0.0,0.16556,8e-05,16.93383]
[1776869872254,43.68,79002.98,0.0,0.1659,8e-05,16.95682]
[1776869874852,43.68,79008.7,0.0,0.16637,8e-05,16.98916]
[1776869875851,43.68,79027.06,0.0,0.16791,8e-05,17.09439]
[1776869876007,43.68,79027.06,0.0,0.16791,8e-05,17.09439]
[1776869876650,43.68,79027.06,0.0,0.16791,8e-05,17.09439]
[1776869876654,43.68,79044.04,0.0,0.16935,8e-05,17.19191]
[1776869878635,43.68,79066.67,0.0,0.17127,9e-05,17.32144]
[1776869883276,43.67,79067.79,0.0,0.17134,9e-05,17.32667]
[1776869883446,43.67,79067.71,0.0,0.17133,9e-05,17.32585]
[1776869884814,43.67,79057.41,0.0,0.17045,9e-05,17.26634]
[1776869886328,43.67,79058.94,0.0,0.17057,9e-05,17.27485]
[1776869886466,43.67,79058.94,0.0,0.17057,9e-05,17.27456]
[1776869888342,43.67,79058.94,0.0,0.17057,9e-05,17.27456]
[1776869889356,43.67,79059.36,0.0,0.17059,9e-05,17.27638]
[1776869889368,43.67,79059.36,0.0,0.17059,9e-05,17.27638]
[1776869889487,43.67,79059.7,0.0,0.17062,9e-05,17.27804]
[1776869894522,43.66,79061.72,0.0,0.17077,9e-05,17.2882]
[1776869896698,43.66,79062.44,0.0,0.17083,9e-05,17.29203]
[1776869896822,43.66,79062.44,0.0,0.17083,9e-05,17.29203]
[1776869896913,43.66,79063.75,0.0,0.17093,9e-05,17.29926]
[1776869897382,43.66,79063.75,0.0,0.17093,9e-05,17.29926]
[1776869897462,43.66,79063.75,0.0,0.17093,9e-05,17.29926]
[1776869897592,43.66,79063.51,0.0,0.17091,9e-05,17.29757]
[1776869897964,43.66,79063.51,0.0,0.17091,9e-05,17.29757]
[1776869898012,43.66,79063.51,0.0,0.17091,9e-05,17.29757]
[1776869898550,43.66,79063.51,0.0,0.1709,9e-05,17.29727]
[1776869899487,43.66,79063.51,0.0,0.1709,9e-05,17.29727]
[1776869900278,43.66,79062.78,0.0,0.17084,9e-05,17.29278]
[1776869902543,43.66,79062.29,0.0,0.17079,9e-05,17.28938]
[1776869902608,43.66,79062.29,0.0,0.17079,9e-05,17.28938]
[1776869902811,43.66,79062.29,0.0,0.17079,9e-05,17.28938]
[1776869902897,43.66,79062.29,0.0,0.17079,9e-05,17.28938]
[1776869902916,43.66,79064.99,0.0,0.17101,9e-05,17.3046]
[1776869902969,43.66,79064.99,0.0,0.17101,9e-05,17.3046]
[1776869903140,43.66,79064.99,0.0,0.17101,9e-05,17.3046]
[1776869904856,43.66,79074.93,0.0,0.17185,9e-05,17.36105]
[1776869905859,43.66,79074.93,0.0,0.17185,9e-05,17.36105]
[1776869906003,43.65,79068.9,0.0,0.17133,9e-05,17.32601]
[1776869906148,43.65,79068.9,0.0,0.17133,9e-05,17.32601]
[1776869906156,43.65,79068.9,0.0,0.17133,9e-05,17.32601]
[1776869906257,43.65,79068.9,0.0,0.17133,9e-05,17.32601]
[1776869906591,43.65,79068.9,0.0,0.17133,9e-05,17.32601]
[1776869906718,43.65,79068.9,0.0,0.17133,9e-05,17.32601]
[1776869906755,43.65,79062.61,0.0,0.17079,9e-05,17.28951]
[1776869907707,43.65,79052.12,0.0,0.16989,9e-05,17.22892]
[1776869909595,43.65,79052.42,0.0,0.16991,9e-05,17.23043]
[1776869909659,43.65,79052.42,0.0,0.16991,9e-05,17.23043]
[1776869909694,43.65,79056.71,0.0,0.17027,9e-05,17.2549]
[1776869910481,43.65,79056.71,0.0,0.17027,9e-05,17.2549]
[1776869910515,43.65,79056.71,0.0,0.17027,9e-05,17.2549]
[1776869910635,43.65,79056.71,0.0,0.17027,9e-05,17.25466]
[1776869912197,43.65,79056.03,0.0,0.17017,9e-05,17.24622]
[1776869912277,43.65,79056.03,0.0,0.17017,9e-05,17.24622]
[1776869912877,43.65,79059.17,0.0,0.17044,9e-05,17.26404]
[1776869914568,43.65,79059.17,0.0,0.17044,9e-05,17.26381]
[1776869914701,43.65,79059.21,0.0,0.17044,9e-05,17.2638]
[1776869918696,43.65,79070.45,0.0,0.17138,9e-05,17.32741]
[1776869921628,43.64,79076.86,0.0,0.17192,9e-05,17.36383]
[1776869921680,43.64,79076.86,0.0,0.17192,9e-05,17.36383]
[1776869921776,43.64,79076.83,0.0,0.17192,9e-05,17.36341]
[1776869922672,43.64,79076.83,0.0,0.17192,9e-05,17.36341]
[1776869922766,43.64,79076.59,0.0,0.17189,9e-05,17.36179]
[1776869928708,43.64,79085.49,0.0,0.17263,9e-05,17.41157]
[1776869928803,43.64,79085.49,0.0,0.17263,9e-05,17.41157]
[1776869928886,43.64,79084.01,0.0,0.1725,9e-05,17.40276]
[1776869934805,43.63,79075.25,0.0,0.17172,9e-05,17.3507]
[1776869935200,43.63,79075.25,0.0,0.17172,9e-05,17.3507]
[1776869937505,43.63,79068.17,0.0,0.17111,9e-05,17.30939]
[1776869939577,43.63,79057.61,0.0,0.1702,9e-05,17.24805]
[1776869942952,43.63,79066.08,0.0,0.17091,9e-05,17.29616]
[1776869943871,43.63,79072.94,0.0,0.17149,9e-05,17.33522]
[1776869948905,43.62,79075.53,0.0,0.17169,9e-05,17.34847]
[1776869953905,43.62,79073.05,0.0,0.17146,9e-05,17.33326]
[1776869955955,43.62,79091.89,0.0,0.17307,9e-05,17.44077]
[1776869960992,43.61,79086.72,0.0,0.17259,9e-05,17.40921]
[1776869962908,43.61,79070.24,0.0,0.17117,9e-05,17.31375]
[1776869965961,43.61,79059.31,0.0,0.17022,9e-05,17.24988]
[1776869971064,43.61,79068.33,0.0,0.17094,9e-05,17.29617]
[1776869976096,43.6,79066.65,0.0,0.17077,9e-05,17.28498]
[1776869981132,43.6,79076.42,0.0,0.17158,9e-05,17.33974]
[1776869984186,43.6,79072.56,0.0,0.17124,9e-05,17.31687]
[1776869984324,43.6,79072.56,0.0,0.17124,9e-05,17.31687]
[1776869985555,43.6,79070.6,0.0,0.17107,9e-05,17.30528]
[1776869985631,43.6,79070.6,0.0,0.17107,9e-05,17.30528]
[1776869985641,43.59,79060.25,0.0,0.17018,9e-05,17.2451]
[1776869986317,43.59,79060.25,0.0,0.17018,9e-05,17.2451]
[1776869986356,43.59,79060.25,0.0,0.17018,9e-05,17.2451]
[1776869989527,43.59,79059.86,0.0,0.17014,9e-05,17.24243]
[1776869989658,43.59,79060.11,0.0,0.17015,9e-05,17.24345]
[1776869991443,43.59,79060.51,0.0,0.17019,9e-05,17.24576]
[1776869991510,43.59,79060.51,0.0,0.17019,9e-05,17.24576]
[1776869991611,43.59,79051.33,0.0,0.1694,9e-05,17.19253]
[1776869996761,43.59,79055.44,0.0,0.16974,9e-05,17.21556]
[1776870000829,43.59,79044.64,0.0,0.1688,8e-05,17.15219]
[1776870001220,43.59,79044.64,0.0,0.1688,8e-05,17.15219]
[1776870001295,43.59,79044.64,0.0,0.1688,8e-05,17.15219]
[1776870001784,43.59,79044.64,0.0,0.1688,8e-05,17.15219]
[1776870001822,43.59,79044.64,0.0,0.1688,8e-05,17.15219]
[1776870001924,43.59,79054.61,0.0,0.16965,9e-05,17.20945]
[1776870002372,43.59,79054.61,0.0,0.16965,9e-05,17.20945]
[1776870002381,43.59,79054.61,0.0,0.16965,9e-05,17.20945]
[1776870002384,43.59,79054.61,0.0,0.16965,9e-05,17.20945]
[1776870002452,43.59,79054.61,0.0,0.16965,9e-05,17.20945]
[1776870002644,43.58,79062.72,0.0,0.17034,9e-05,17.25602]
[1776870003406,43.58,79062.72,0.0,0.17034,9e-05,17.25602]
[1776870003452,43.58,79062.72,0.0,0.17034,9e-05,17.25602]
[1776870003854,43.58,79062.72,0.0,0.17034,9e-05,17.25602]
[1776870004294,43.58,79069.0,0.0,0.17087,9e-05,17.29198]
[1776870004460,43.58,79069.0,0.0,0.17087,9e-05,17.29198]
[1776870004745,43.58,79082.3,0.0,0.17201,9e-05,17.36854]
[1776870006405,43.58,79082.3,0.0,0.17201,9e-05,17.36843]
[1776870007891,43.58,79078.46,0.0,0.17167,9e-05,17.3457]
[1776870009750,43.58,79073.8,0.0,0.17126,9e-05,17.31826]
[1776870009804,43.58,79069.92,0.0,0.17092,9e-05,17.29565]
[1776870010210,43.58,79069.92,0.0,0.17092,9e-05,17.29565]
[1776870010255,43.58,79069.92,0.0,0.17092,9e-05,17.29565]
[1776870010699,43.58,79069.92,0.0,0.17092,9e-05,17.29565]
[1776870010985,43.58,79076.33,0.0,0.17147,9e-05,17.33255]
[1776870013308,43.58,79084.05,0.0,0.17213,9e-05,17.37645]
[1776870015478,43.58,79077.19,0.0,0.17153,9e-05,17.33625]
[1776870019852,43.57,79074.34,0.0,0.17126,9e-05,17.31855]
[1776870019916,43.57,79074.53,0.0,0.17127,9e-05,17.31903]
[1776870024840,43.57,79085.95,0.0,0.17223,9e-05,17.38363]
[1776870025665,43.57,79085.95,0.0,0.17223,9e-05,17.38363]
[1776870025722,43.57,79085.95,0.0,0.17223,9e-05,17.38363]
[1776870025758,43.57,79072.57,0.0,0.17108,9e-05,17.30626]
[1776870026193,43.57,79072.57,0.0,0.17108,9e-05,17.30626]
[1776870026222,43.57,79072.57,0.0,0.17108,9e-05,17.30626]
[1776870026914,43.57,79072.57,0.0,0.17108,9e-05,17.30626]
[1776870026936,43.57,79065.98,0.0,0.17051,9e-05,17.26763]
[1776870027807,43.57,79065.98,0.0,0.17051,9e-05,17.26763]
[1776870027863,43.57,79065.98,0.0,0.17051,9e-05,17.26763]
[1776870027869,43.57,79065.98,0.0,0.17051,9e-05,17.26763]
[1776870027902,43.56,79061.33,0.0,0.1701,9e-05,17.24061]
[1776870029357,43.56,79061.33,0.0,0.1701,9e-05,17.24061]
[1776870029383,43.56,79061.33,0.0,0.1701,9e-05,17.24061]
[1776870029794,43.56,79061.33,0.0,0.1701,9e-05,17.24061]
[1776870029860,43.56,79061.33,0.0,0.1701,9e-05,17.24061]
[1776870031054,43.56,79052.49,0.0,0.16931,9e-05,17.18502]
[1776870031374,43.56,79052.49,0.0,0.16931,9e-05,17.18502]
[1776870031379,43.56,79052.49,0.0,0.16931,9e-05,17.18502]
[1776870031754,43.56,79052.49,0.0,0.16931,9e-05,17.18502]
[1776870031856,43.56,79052.49,0.0,0.16931,9e-05,17.18502]
[1776870032001,43.56,79031.91,0.0,0.16756,8e-05,17.06584]
[1776870033069,43.56,79031.91,0.0,0.16756,8e-05,17.06584]
[1776870032556,43.56,79021.18,0.0,0.16665,8e-05,17.00368]
[1776870034096,43.56,79021.11,0.0,0.16664,8e-05,17.00304]
[1776870034177,43.56,79021.11,0.0,0.16664,8e-05,17.00304]
[1776870034689,43.56,79030.17,0.0,0.1674,8e-05,17.05502]
[1776870035167,43.56,79030.17,0.0,0.1674,8e-05,17.05502]
[1776870035242,43.56,79030.17,0.0,0.1674,8e-05,17.05502]
[1776870035248,43.56,79030.17,0.0,0.1674,8e-05,17.05502]
[1776870035254,43.56,79030.17,0.0,0.1674,8e-05,17.05502]
[1776870035528,43.56,79030.17,0.0,0.1674,8e-05,17.05502]
[1776870036111,43.56,79030.17,0.0,0.1674,8e-05,17.05502]
[1776870037384,43.56,79024.45,0.0,0.16691,8e-05,17.02143]
[1776870037457,43.56,79024.45,0.0,0.16691,8e-05,17.02143]
[1776870037772,43.56,79024.45,0.0,0.16691,8e-05,17.02143]
[1776870037825,43.56,79029.08,0.0,0.1673,8e-05,17.04812]
[1776870040855,43.56,79045.74,0.0,0.16869,8e-05,17.14315]
[1776870042028,43.56,79045.74,0.0,0.16869,8e-05,17.14315]
[1776870042054,43.55,79046.94,0.0,0.16878,8e-05,17.14913]
[1776870042140,43.55,79046.94,0.0,0.16878,8e-05,17.14913]
[1776870042946,43.55,79046.94,0.0,0.16878,8e-05,17.14913]
[1776870042960,43.55,79048.28,0.0,0.1689,8e-05,17.15685]
[1776870044577,43.55,79048.28,0.0,0.16889,8e-05,17.15657]
[1776870044597,43.55,79048.28,0.0,0.16889,8e-05,17.15657]
[1776870044664,43.55,79048.28,0.0,0.16889,8e-05,17.15657]
[1776870044746,43.55,79053.57,0.0,0.16934,9e-05,17.18677]
[1776870046172,43.55,79053.57,0.0,0.16933,9e-05,17.18645]
[1776870048569,43.55,79063.09,0.0,0.17014,9e-05,17.2408]
[1776870049209,43.55,79059.1,0.0,0.16979,9e-05,17.21754]
[1776870049276,43.55,79059.1,0.0,0.16979,9e-05,17.21754]
[1776870049720,43.55,79059.1,0.0,0.16979,9e-05,17.21754]
[1776870050090,43.55,79039.3,0.0,0.1681,8e-05,17.10318]
[1776870050227,43.55,79039.3,0.0,0.1681,8e-05,17.10318]
[1776870050985,43.55,79039.3,0.0,0.1681,8e-05,17.10318]
[1776870051209,43.55,79031.41,0.0,0.16743,8e-05,17.05741]
[1776870054575,43.54,79034.89,0.0,0.16771,8e-05,17.0764]
[1776870054669,43.54,79034.89,0.0,0.16771,8e-05,17.0764]
[1776870054826,43.54,79034.89,0.0,0.16771,8e-05,17.0764]
[1776870054955,43.54,79034.83,0.0,0.1677,8e-05,17.07565]
[1776870056680,43.54,79024.91,0.0,0.16685,8e-05,17.01776]
[1776870058374,43.54,79020.16,0.0,0.16645,8e-05,16.9901]
[1776870058695,43.54,79021.37,0.0,0.16654,8e-05,16.99679]
[1776870059709,43.54,79021.37,0.0,0.16654,8e-05,16.99679]
[1776870059819,43.54,79021.37,0.0,0.16654,8e-05,16.99679]
[1776870060866,43.54,78996.65,0.0,0.16446,8e-05,16.85369]
[1776870061433,43.54,78996.65,0.0,0.16446,8e-05,16.85369]
[1776870061485,43.54,78996.65,0.0,0.16446,8e-05,16.85369]
[1776870061503,43.54,78996.65,0.0,0.16446,8e-05,16.85369]
[1776870061511,43.54,78996.65,0.0,0.16446,8e-05,16.85369]
[1776870061715,43.54,78996.65,0.0,0.16446,8e-05,16.85358]
[1776870062303,43.54,78996.65,0.0,0.16446,8e-05,16.85358]
[1776870062853,43.54,79002.19,0.0,0.16492,8e-05,16.88525]
[1776870063337,43.54,79002.19,0.0,0.16492,8e-05,16.88525]
[1776870063390,43.54,79002.19,0.0,0.16492,8e-05,16.88525]
[1776870064016,43.54,79002.19,0.0,0.16492,8e-05,16.88525]
[1776870064107,43.54,79002.19,0.0,0.16492,8e-05,16.88525]
[1776870064354,43.54,78999.69,0.0,0.1647,8e-05,16.87024]
[1776870064737,43.54,78999.69,0.0,0.1647,8e-05,16.87024]
[1776870067024,43.54,78994.47,0.0,0.16426,8e-05,16.84013]
[1776870067129,43.54,78994.47,0.0,0.16426,8e-05,16.84013]
[1776870067126,43.54,78995.51,0.0,0.16434,8e-05,16.84563]
[1776870068046,43.53,79008.4,0.0,0.16541,8e-05,16.91951]
[1776870068433,43.53,79008.4,0.0,0.16541,8e-05,16.91951]
[1776870068764,43.53,79008.22,0.0,0.1654,8e-05,16.91847]
[1776870070319,43.53,79007.86,0.0,0.16537,8e-05,16.91639]
[1776870070372,43.53,79007.86,0.0,0.16537,8e-05,16.91639]
[1776870070393,43.53,79007.86,0.0,0.16537,8e-05,16.91639]
[1776870070486,43.53,79007.86,0.0,0.16537,8e-05,16.91639]
[1776870070890,43.53,79007.86,0.0,0.16537,8e-05,16.91639]
[1776870070923,43.53,79007.86,0.0,0.16537,8e-05,16.91639]
[1776870071492,43.53,79007.37,0.0,0.16533,8e-05,16.91335]
[1776870071536,43.53,79007.37,0.0,0.16533,8e-05,16.91335]
[1776870071696,43.53,79007.37,0.0,0.16533,8e-05,16.91335]
[1776870071895,43.53,79007.37,0.0,0.16533,8e-05,16.91335]
[1776870071945,43.53,78994.75,0.0,0.16426,8e-05,16.84011]
[1776870074517,43.53,78986.06,0.0,0.16353,8e-05,16.78955]
[1776870074931,43.53,78986.06,0.0,0.16353,8e-05,16.78955]
[1776870075006,43.53,78986.06,0.0,0.16353,8e-05,16.78955]
[1776870075106,43.53,78988.49,0.0,0.16372,8e-05,16.803]
[1776870076078,43.53,78988.49,0.0,0.16372,8e-05,16.803]
[1776870076134,43.53,78988.49,0.0,0.16372,8e-05,16.803]
[1776870077103,43.53,78988.49,0.0,0.16372,8e-05,16.803]
[1776870077173,43.53,78992.82,0.0,0.16408,8e-05,16.82758]
[1776870078527,43.53,78994.74,0.0,0.16424,8e-05,16.83865]
[1776870078775,43.53,78994.74,0.0,0.16424,8e-05,16.83865]
[1776870078827,43.53,78994.74,0.0,0.16424,8e-05,16.83865]
[1776870079048,43.53,78994.07,0.0,0.16418,8e-05,16.83467]
[1776870082225,43.53,78991.25,0.0,0.16394,8e-05,16.81816]
[1776870082866,43.53,78987.95,0.0,0.16366,8e-05,16.79867]
[1776870087893,43.52,78991.41,0.0,0.16393,8e-05,16.81746]
[1776870088867,43.52,78991.56,0.0,0.16394,8e-05,16.81809]
[1776870089695,43.52,78984.31,0.0,0.16332,8e-05,16.77538]
[1776870090593,43.52,78984.31,0.0,0.16332,8e-05,16.77538]
[1776870090922,43.52,78973.57,0.0,0.16242,8e-05,16.71304]
[1776870095957,43.52,78980.6,0.0,0.16296,8e-05,16.74812]
[1776870097117,43.52,78980.6,0.0,0.16296,8e-05,16.74812]
[1776870097180,43.51,78980.22,0.0,0.16291,8e-05,16.74493]
[1776870097972,43.51,78980.22,0.0,0.16291,8e-05,16.74493]
[1776870101692,43.51,78975.11,0.0,0.16248,8e-05,16.71487]
[1776870101731,43.51,78975.11,0.0,0.16248,8e-05,16.71487]
[1776870102001,43.51,78975.3,0.0,0.16249,8e-05,16.71572]
[1776870103307,43.51,78978.19,0.0,0.16273,8e-05,16.73214]
[1776870103362,43.51,78978.19,0.0,0.16273,8e-05,16.73214]
[1776870103375,43.51,78978.19,0.0,0.16273,8e-05,16.73214]
[1776870103378,43.51,78978.19,0.0,0.16273,8e-05,16.73214]
[1776870104026,43.51,78978.19,0.0,0.16273,8e-05,16.73214]
[1776870104119,43.51,78976.48,0.0,0.16258,8e-05,16.72172]
[1776870104244,43.51,78976.48,0.0,0.16258,8e-05,16.72172]
[1776870104761,43.51,78976.48,0.0,0.16258,8e-05,16.72172]
[1776870105029,43.51,78976.48,0.0,0.16258,8e-05,16.72172]
[1776870105761,43.51,78976.48,0.0,0.16258,8e-05,16.72172]
[1776870105826,43.51,78976.48,0.0,0.16258,8e-05,16.72172]
[1776870105851,43.51,78976.48,0.0,0.16258,8e-05,16.72172]
[1776870106031,43.51,78977.07,0.0,0.16262,8e-05,16.72484]
[1776870107701,43.51,78983.66,0.0,0.16316,8e-05,16.76233]
[1776870107814,43.51,78983.66,0.0,0.16316,8e-05,16.76233]
[1776870108068,43.51,78974.67,0.0,0.16241,8e-05,16.71044]
[1776870108768,43.51,78974.67,0.0,0.16241,8e-05,16.71044]
[1776870108907,43.51,78974.67,0.0,0.16241,8e-05,16.71044]
[1776870109763,43.51,78974.29,0.0,0.16237,8e-05,16.70761]
[1776870109931,43.51,78974.29,0.0,0.16237,8e-05,16.70761]
[1776870109988,43.51,78974.29,0.0,0.16237,8e-05,16.70761]
[1776870110034,43.51,78974.29,0.0,0.16237,8e-05,16.70761]
[1776870110101,43.51,78958.52,0.0,0.16107,8e-05,16.61659]
[1776870110237,43.51,78958.52,0.0,0.16107,8e-05,16.61659]
[1776870110302,43.51,78958.52,0.0,0.16107,8e-05,16.61659]
[1776870110596,43.51,78958.52,0.0,0.16107,8e-05,16.61659]
[1776870110788,43.51,78958.52,0.0,0.16107,8e-05,16.61659]
[1776870110896,43.51,78958.52,0.0,0.16107,8e-05,16.61659]
[1776870111075,43.5,78957.38,0.0,0.16097,8e-05,16.60954]
[1776870112173,43.5,78957.38,0.0,0.16097,8e-05,16.60954]
[1776870112076,43.5,78931.98,0.0,0.15887,8e-05,16.46244]
[1776870112263,43.5,78931.98,0.0,0.15887,8e-05,16.46244]
[1776870113196,43.5,78931.98,0.0,0.15887,8e-05,16.46244]
[1776870113085,43.5,78915.63,0.0,0.15753,8e-05,16.36778]
[1776870114093,43.5,78904.47,0.0,0.15662,8e-05,16.30302]
[1776870115134,43.5,78886.74,0.0,0.15517,8e-05,16.19985]
[1776870118446,43.5,78892.53,0.0,0.15563,8e-05,16.2327]
[1776870118536,43.5,78892.53,0.0,0.15563,8e-05,16.2327]
[1776870118582,43.5,78892.53,0.0,0.15563,8e-05,16.2327]
[1776870118930,43.5,78892.53,0.0,0.15563,8e-05,16.2327]
[1776870119124,43.5,78901.43,0.0,0.15634,8e-05,16.28365]
[1776870120133,43.5,78912.57,0.0,0.15725,8e-05,16.34784]
[1776870121140,43.5,78923.02,0.0,0.15809,8e-05,16.40774]
[1776870121495,43.5,78923.02,0.0,0.15809,8e-05,16.40774]
[1776870121789,43.5,78923.02,0.0,0.15809,8e-05,16.40774]
[1776870121856,43.5,78923.02,0.0,0.15809,8e-05,16.40774]
[1776870122146,43.5,78928.24,0.0,0.15852,8e-05,16.43786]
[1776870123158,43.5,78948.54,0.0,0.16018,8e-05,16.55475]
[1776870125093,43.5,78948.54,0.0,0.16018,8e-05,16.55475]
[1776870125186,43.49,78947.95,0.0,0.16013,8e-05,16.55086]
[1776870127799,43.49,78948.96,0.0,0.1602,8e-05,16.55621]
[1776870129026,43.49,78948.93,0.0,0.1602,8e-05,16.55579]
[1776870129196,43.49,78949.59,0.0,0.16025,8e-05,16.5596]
[1776870130787,43.49,78949.92,0.0,0.16027,8e-05,16.56126]
[1776870130816,43.49,78949.92,0.0,0.16027,8e-05,16.56126]
[1776870130830,43.49,78949.92,0.0,0.16027,8e-05,16.56126]
[1776870130832,43.49,78949.92,0.0,0.16027,8e-05,16.56126]
[1776870131139,43.49,78949.92,0.0,0.16027,8e-05,16.56126]
[1776870131209,43.49,78948.37,0.0,0.16014,8e-05,16.55189]
[1776870131323,43.49,78948.37,0.0,0.16014,8e-05,16.55189]
[1776870131361,43.49,78948.37,0.0,0.16014,8e-05,16.55189]
[1776870132216,43.49,78947.04,0.0,0.16002,8e-05,16.54339]
[1776870133034,43.49,78947.04,0.0,0.16002,8e-05,16.54339]
[1776870133070,43.49,78947.04,0.0,0.16002,8e-05,16.54339]
[1776870133081,43.49,78947.04,0.0,0.16002,8e-05,16.54339]
[1776870133134,43.49,78947.44,0.0,0.16004,8e-05,16.54528]
[1776870134440,43.49,78947.44,0.0,0.16004,8e-05,16.54528]
[1776870134639,43.49,78947.44,0.0,0.16004,8e-05,16.54528]
[1776870134896,43.49,78947.44,0.0,0.16004,8e-05,16.54528]
[1776870135141,43.49,78947.44,0.0,0.16004,8e-05,16.54528]
[1776870135149,43.49,78947.44,0.0,0.16004,8e-05,16.54528]
[1776870134995,43.49,78946.42,0.0,0.15996,8e-05,16.53939]
[1776870135688,43.49,78946.42,0.0,0.15996,8e-05,16.53939]
[1776870135714,43.49,78955.17,0.0,0.16067,8e-05,16.58928]
[1776870137975,43.48,78955.17,0.0,0.16067,8e-05,16.58899]
[1776870138928,43.48,78951.98,0.0,0.16039,8e-05,16.56969]
[1776870139037,43.48,78951.98,0.0,0.16039,8e-05,16.56969]
[1776870139110,43.48,78951.98,0.0,0.16039,8e-05,16.56969]
[1776870139125,43.48,78951.98,0.0,0.16039,8e-05,16.56969]
[1776870139224,43.48,78952.08,0.0,0.16039,8e-05,16.56983]
[1776870139709,43.48,78952.08,0.0,0.16039,8e-05,16.56983]
[1776870139882,43.48,78952.08,0.0,0.16039,8e-05,16.56983]
[1776870139942,43.48,78952.08,0.0,0.16039,8e-05,16.56983]
[1776870140846,43.48,78950.93,0.0,0.1603,8e-05,16.56319]
[1776870141006,43.48,78950.93,0.0,0.1603,8e-05,16.56319]
[1776870141180,43.48,78949.29,0.0,0.16016,8e-05,16.55328]
[1776870141410,43.48,78949.29,0.0,0.16016,8e-05,16.55328]
[1776870141833,43.48,78949.29,0.0,0.16016,8e-05,16.55328]
[1776870141950,43.48,78949.29,0.0,0.16016,8e-05,16.55328]
[1776870142021,43.48,78949.29,0.0,0.16016,8e-05,16.55328]
[1776870142179,43.48,78932.42,0.0,0.15877,8e-05,16.45545]
[1776870143021,43.48,78932.42,0.0,0.15877,8e-05,16.45545]
[1776870143061,43.48,78932.42,0.0,0.15877,8e-05,16.45545]
[1776870143106,43.48,78914.28,0.0,0.15728,8e-05,16.35027]
[1776870143311,43.48,78914.28,0.0,0.15728,8e-05,16.35027]
[1776870143391,43.48,78914.28,0.0,0.15728,8e-05,16.35027]
[1776870143481,43.48,78910.61,0.0,0.15698,8e-05,16.32908]
[1776870144268,43.48,78910.61,0.0,0.15698,8e-05,16.32908]
[1776870145049,43.48,78910.61,0.0,0.15698,8e-05,16.32908]
[1776870145158,43.48,78910.61,0.0,0.15698,8e-05,16.32908]
[1776870145185,43.48,78910.15,0.0,0.15694,8e-05,16.32629]
[1776870145921,43.48,78910.15,0.0,0.15694,8e-05,16.32629]
[1776870146712,43.48,78915.18,0.0,0.15735,8e-05,16.35519]
[1776870149231,43.48,78924.24,0.0,0.15808,8e-05,16.40715]
[1776870150103,43.48,78930.07,0.0,0.15856,8e-05,16.44081]
[1776870150152,43.48,78930.07,0.0,0.15856,8e-05,16.44081]
[1776870150156,43.48,78930.07,0.0,0.15856,8e-05,16.44081]
[1776870150218,43.48,78930.07,0.0,0.15856,8e-05,16.44081]
[1776870150204,43.48,78933.31,0.0,0.15882,8e-05,16.45899]
[1776870150914,43.48,78933.31,0.0,0.15882,8e-05,16.45899]
[1776870150955,43.48,78935.27,0.0,0.15898,8e-05,16.47031]
[1776870153791,43.47,78935.28,0.0,0.15894,8e-05,16.46546]
[1776870153993,43.47,78935.28,0.0,0.15894,8e-05,16.46546]
[1776870154490,43.47,78933.79,0.0,0.15881,8e-05,16.45655]
[1776870154542,43.47,78931.68,0.0,0.15863,8e-05,16.44379]
[1776870155489,43.47,78931.68,0.0,0.15863,8e-05,16.44379]
[1776870155700,43.47,78931.95,0.0,0.15865,8e-05,16.44535]
[1776870156487,43.47,78931.95,0.0,0.15865,8e-05,16.44535]
[1776870157245,43.47,78931.95,0.0,0.15865,8e-05,16.44535]
[1776870157103,43.47,78936.58,0.0,0.15902,8e-05,16.47127]
[1776870157478,43.47,78936.58,0.0,0.15902,8e-05,16.47127]
[1776870158230,43.47,78939.67,0.0,0.15927,8e-05,16.48911]
[1776870161635,43.47,78927.82,0.0,0.15828,8e-05,16.41946]
[1776870167963,43.46,78934.17,0.0,0.15879,8e-05,16.4551]
[1776870174281,43.46,78939.06,0.0,0.15917,8e-05,16.48218]
[1776870174556,43.46,78945.86,0.0,0.15972,8e-05,16.52093]
[1776870175826,43.46,78945.86,0.0,0.15972,8e-05,16.52093]
[1776870175924,43.46,78945.86,0.0,0.15972,8e-05,16.52093]
[1776870176554,43.46,78951.47,0.0,0.16017,8e-05,16.55242]
[1776870176592,43.46,78951.47,0.0,0.16017,8e-05,16.55242]
[1776870177338,43.46,78957.15,0.0,0.16064,8e-05,16.58523]
[1776870177393,43.46,78957.15,0.0,0.16064,8e-05,16.58523]
[1776870177725,43.46,78957.15,0.0,0.16064,8e-05,16.58523]
[1776870178976,43.46,78956.41,0.0,0.16057,8e-05,16.58057]
[1776870179015,43.46,78956.41,0.0,0.16057,8e-05,16.58057]
[1776870179029,43.46,78956.41,0.0,0.16057,8e-05,16.58057]
[1776870181292,43.45,78954.93,0.0,0.16043,8e-05,16.57093]
[1776870181389,43.45,78954.93,0.0,0.16043,8e-05,16.57093]
[1776870181405,43.45,78954.93,0.0,0.16043,8e-05,16.57093]
[1776870181525,43.45,78954.93,0.0,0.16043,8e-05,16.57093]
[1776870181555,43.45,78954.93,0.0,0.16043,8e-05,16.57093]
[1776870181889,43.45,78960.38,0.0,0.16088,8e-05,16.60242]
[1776870182458,43.45,78960.38,0.0,0.16088,8e-05,16.60242]
[1776870182469,43.45,78960.38,0.0,0.16088,8e-05,16.60242]
[1776870182714,43.45,78963.96,0.0,0.16117,8e-05,16.62237]
[1776870183699,43.45,78963.96,0.0,0.16117,8e-05,16.62237]
[1776870183753,43.45,78967.87,0.0,0.16149,8e-05,16.64456]
[1776870187940,43.45,78973.49,0.0,0.16194,8e-05,16.67637]
[1776870188318,43.45,78965.77,0.0,0.1613,8e-05,16.63157]
[1776870188372,43.45,78965.77,0.0,0.1613,8e-05,16.63157]
[1776870188379,43.45,78965.77,0.0,0.1613,8e-05,16.63157]
[1776870188620,43.45,78965.77,0.0,0.16129,8e-05,16.63108]
[1776870190589,43.45,78957.92,0.0,0.16064,8e-05,16.58572]
[1776870190645,43.45,78957.92,0.0,0.16064,8e-05,16.58572]
[1776870191033,43.45,78957.92,0.0,0.16064,8e-05,16.58572]
[1776870191093,43.45,78957.92,0.0,0.16064,8e-05,16.58572]
[1776870192849,43.44,78941.62,0.0,0.15928,8e-05,16.49049]
[1776870194017,43.44,78941.62,0.0,0.15928,8e-05,16.49049]
[1776870194042,43.44,78939.25,0.0,0.15909,8e-05,16.4765]
[1776870199589,43.44,78945.97,0.0,0.15962,8e-05,16.51425]
[1776870199720,43.44,78945.97,0.0,0.15962,8e-05,16.51425]
[1776870199732,43.44,78945.97,0.0,0.15962,8e-05,16.51425]
[1776870200061,43.44,78945.97,0.0,0.15962,8e-05,16.51425]
[1776870200162,43.44,78953.85,0.0,0.16027,8e-05,16.55949]
[1776870200373,43.44,78953.85,0.0,0.16027,8e-05,16.55949]
[1776870200442,43.44,78953.85,0.0,0.16027,8e-05,16.55949]
[1776870200878,43.44,78953.85,0.0,0.16027,8e-05,16.55949]
[1776870200947,43.44,78953.85,0.0,0.16027,8e-05,16.55949]
[1776870201911,43.44,78958.87,0.0,0.16067,8e-05,16.58801]
[1776870202011,43.44,78965.62,0.0,0.16123,8e-05,16.62699]
[1776870204548,43.44,78969.77,0.0,0.16157,8e-05,16.65047]
[1776870206368,43.44,78966.13,0.0,0.16127,8e-05,16.62942]
[1776870210437,43.44,78965.97,0.0,0.16125,8e-05,16.628]
[1776870210867,43.44,78965.97,0.0,0.16125,8e-05,16.628]
[1776870211000,43.44,78975.91,0.0,0.16204,8e-05,16.68106]
[1776870213482,43.43,78982.94,0.0,0.16261,8e-05,16.72118]
[1776870218940,43.43,78988.85,0.0,0.16309,8e-05,16.75443]
[1776870220382,43.43,78985.29,0.0,0.16278,8e-05,16.73308]
[1776870220449,43.43,78985.29,0.0,0.16278,8e-05,16.73308]
[1776870220534,43.43,78985.29,0.0,0.16278,8e-05,16.73308]
[1776870220619,43.43,78985.29,0.0,0.16278,8e-05,16.73308]
[1776870220848,43.43,78971.0,0.0,0.16159,8e-05,16.65031]
[1776870221547,43.43,78971.0,0.0,0.16159,8e-05,16.65031]
[1776870221619,43.43,78971.0,0.0,0.16159,8e-05,16.65031]
[1776870222327,43.43,78962.15,0.0,0.16086,8e-05,16.59905]
[1776870222380,43.43,78962.15,0.0,0.16086,8e-05,16.59905]
[1776870222861,43.43,78958.94,0.0,0.16059,8e-05,16.58027]
[1776870226409,43.43,78960.21,0.0,0.16069,8e-05,16.58726]
[1776870226992,43.43,78959.15,0.0,0.1606,8e-05,16.58107]
[1776870229418,43.43,78956.35,0.0,0.16036,8e-05,16.56446]
[1776870229704,43.43,78956.35,0.0,0.16036,8e-05,16.56446]
[1776870230209,43.43,78956.35,0.0,0.16036,8e-05,16.56446]
[1776870230267,43.43,78956.35,0.0,0.16036,8e-05,16.56446]
[1776870230325,43.43,78964.74,0.0,0.16106,8e-05,16.61297]
[1776870231978,43.43,78979.44,0.0,0.16227,8e-05,16.69753]
[1776870237534,43.42,78985.05,0.0,0.16272,8e-05,16.72901]
[1776870237634,43.42,78985.05,0.0,0.16272,8e-05,16.72901]
[1776870238025,43.42,78990.06,0.0,0.16313,8e-05,16.75756]
[1776870243295,43.42,78991.11,0.0,0.16321,8e-05,16.76281]
[1776870243309,43.42,78991.11,0.0,0.16321,8e-05,16.76281]
[1776870243335,43.42,79001.0,0.0,0.16402,8e-05,16.81915]
[1776870243783,43.42,79001.0,0.0,0.16402,8e-05,16.81915]
[1776870244574,43.42,79001.0,0.0,0.16402,8e-05,16.81915]
[1776870244753,43.42,79001.0,0.0,0.16402,8e-05,16.81915]
[1776870244764,43.42,79001.0,0.0,0.16402,8e-05,16.81915]
[1776870245126,43.42,79009.24,0.0,0.16471,8e-05,16.86642]
[1776870245551,43.42,79009.24,0.0,0.16471,8e-05,16.86642]
[1776870246027,43.42,79009.24,0.0,0.16471,8e-05,16.86642]
[1776870246552,43.42,79009.24,0.0,0.16471,8e-05,16.86642]
[1776870246662,43.42,79009.24,0.0,0.16471,8e-05,16.86642]
[1776870247030,43.42,79007.01,0.0,0.16452,8e-05,16.85314]
[1776870248038,43.41,78991.85,0.0,0.16324,8e-05,16.76482]
[1776870248864,43.41,78991.85,0.0,0.16324,8e-05,16.76482]
[1776870248944,43.41,78991.85,0.0,0.16324,8e-05,16.76482]
[1776870249284,43.41,78991.85,0.0,0.16324,8e-05,16.76482]
[1776870249332,43.41,78970.56,0.0,0.16146,8e-05,16.64118]
[1776870249743,43.41,78970.56,0.0,0.16146,8e-05,16.64118]
[1776870250161,43.41,78961.0,0.0,0.16067,8e-05,16.58589]
[1776870251748,43.41,78961.0,0.0,0.16066,8e-05,16.58555]
[1776870252068,43.41,78959.87,0.0,0.16056,8e-05,16.57861]
[1776870252615,43.41,78959.87,0.0,0.16056,8e-05,16.57861]
[1776870252622,43.41,78959.87,0.0,0.16056,8e-05,16.57861]
[1776870253073,43.41,78960.96,0.0,0.16065,8e-05,16.58491]
[1776870254085,43.41,78960.96,0.0,0.16065,8e-05,16.58491]
[1776870254156,43.41,78960.96,0.0,0.16065,8e-05,16.58491]
[1776870254797,43.41,78967.21,0.0,0.16117,8e-05,16.6208]
[1776870254822,43.41,78967.21,0.0,0.16117,8e-05,16.6208]
[1776870255546,43.41,78967.21,0.0,0.16116,8e-05,16.62053]
[1776870255693,43.41,78967.21,0.0,0.16116,8e-05,16.62053]
[1776870256099,43.41,78964.91,0.0,0.16096,8e-05,16.6066]
[1776870256810,43.41,78964.91,0.0,0.16096,8e-05,16.6066]
[1776870257102,43.41,78960.99,0.0,0.16064,8e-05,16.58392]
[1776870259238,43.41,78958.49,0.0,0.16042,8e-05,16.56901]
[1776870259248,43.41,78958.49,0.0,0.16042,8e-05,16.56901]
[1776870260183,43.4,78963.81,0.0,0.16085,8e-05,16.59869]
[1776870260215,43.4,78963.81,0.0,0.16085,8e-05,16.59869]
[1776870260419,43.4,78964.03,0.0,0.16087,8e-05,16.59996]
[1776870260792,43.4,78964.03,0.0,0.16087,8e-05,16.59996]
[1776870261050,43.4,78964.03,0.0,0.16087,8e-05,16.59996]
[1776870261790,43.4,78964.03,0.0,0.16087,8e-05,16.59996]
[1776870261805,43.4,78964.03,0.0,0.16087,8e-05,16.59996]
[1776870261821,43.4,78964.03,0.0,0.16087,8e-05,16.59996]
[1776870261855,43.4,78964.03,0.0,0.16087,8e-05,16.59996]
[1776870262146,43.4,78964.12,0.0,0.16086,8e-05,16.59986]
[1776870264152,43.4,78978.78,0.0,0.16208,8e-05,16.68454]
[1776870268921,43.4,78970.75,0.0,0.1614,8e-05,16.63719]
[1776870269339,43.4,78966.95,0.0,0.16108,8e-05,16.61479]
[1776870271005,43.4,78966.95,0.0,0.16108,8e-05,16.61479]
[1776870271793,43.4,78965.99,0.0,0.16096,8e-05,16.60453]
[1776870272129,43.4,78965.99,0.0,0.16096,8e-05,16.60453]
[1776870272195,43.4,78965.99,0.0,0.16096,8e-05,16.60453]
[1776870272296,43.4,78958.23,0.0,0.16032,8e-05,16.55945]
[1776870274301,43.4,78957.88,0.0,0.16028,8e-05,16.5571]
[1776870274373,43.39,78931.32,0.0,0.15809,8e-05,16.40267]
[1776870274603,43.39,78931.32,0.0,0.15809,8e-05,16.40267]
[1776870274685,43.39,78931.32,0.0,0.15809,8e-05,16.40267]
[1776870275329,43.39,78931.32,0.0,0.15809,8e-05,16.40267]
[1776870275370,43.39,78931.32,0.0,0.15809,8e-05,16.40267]
[1776870275338,43.39,78936.17,0.0,0.15848,8e-05,16.43047]
[1776870279257,43.39,78946.48,0.0,0.15931,8e-05,16.48924]
[1776870280883,43.39,78945.71,0.0,0.15925,8e-05,16.48444]
[1776870281272,43.39,78945.88,0.0,0.15925,8e-05,16.48508]
[1776870282834,43.39,78938.83,0.0,0.15867,8e-05,16.44365]
[1776870283978,43.39,78939.11,0.0,0.15869,8e-05,16.44527]
[1776870284003,43.39,78939.11,0.0,0.15869,8e-05,16.44527]
[1776870285113,43.39,78933.44,0.0,0.15822,8e-05,16.41217]
[1776870285194,43.39,78933.44,0.0,0.15822,8e-05,16.41217]
[1776870285326,43.39,78933.44,0.0,0.15822,8e-05,16.41217]
[1776870285362,43.39,78933.44,0.0,0.15822,8e-05,16.41217]
[1776870285447,43.39,78926.99,0.0,0.15769,8e-05,16.3746]
[1776870286388,43.39,78916.12,0.0,0.15679,8e-05,16.3113]
[1776870287207,43.39,78916.12,0.0,0.15679,8e-05,16.3113]
[1776870287355,43.39,78916.12,0.0,0.15679,8e-05,16.3113]
[1776870288212,43.39,78916.12,0.0,0.15679,8e-05,16.3113]
[1776870288332,43.38,78905.14,0.0,0.1559,8e-05,16.24765]
[1776870289184,43.38,78905.14,0.0,0.1559,8e-05,16.24765]
[1776870289189,43.38,78905.14,0.0,0.1559,8e-05,16.24765]
[1776870289335,43.38,78904.7,0.0,0.15586,8e-05,16.24492]
[1776870292356,43.38,78922.09,0.0,0.15727,8e-05,16.34541]
[1776870292872,43.38,78922.09,0.0,0.15727,8e-05,16.34541]
[1776870293363,43.38,78917.71,0.0,0.15691,8e-05,16.31946]
[1776870293631,43.38,78917.71,0.0,0.15691,8e-05,16.31946]
[1776870294370,43.38,78905.37,0.0,0.1559,8e-05,16.24791]
[1776870295292,43.38,78905.37,0.0,0.1559,8e-05,16.24791]
[1776870295642,43.38,78903.77,0.0,0.15577,8e-05,16.23864]
[1776870297273,43.38,78903.92,0.0,0.15578,8e-05,16.23934]
[1776870297395,43.38,78902.34,0.0,0.15565,8e-05,16.2302]
[1776870297517,43.38,78902.34,0.0,0.15565,8e-05,16.2302]
[1776870297640,43.38,78902.34,0.0,0.15565,8e-05,16.2302]
[1776870297700,43.38,78902.34,0.0,0.15565,8e-05,16.2302]
[1776870298398,43.38,78903.25,0.0,0.15573,8e-05,16.23546]
[1776870300414,43.38,78915.23,0.0,0.1567,8e-05,16.3046]
[1776870301357,43.38,78915.23,0.0,0.1567,8e-05,16.3046]
[1776870303346,43.38,78915.78,0.0,0.15674,8e-05,16.30758]
[1776870305003,43.38,78918.62,0.0,0.15697,8e-05,16.32377]
[1776870305171,43.38,78916.35,0.0,0.15678,8e-05,16.31064]
[1776870310172,43.38,78916.07,0.0,0.15675,8e-05,16.30826]
[1776870310226,43.38,78916.07,0.0,0.15675,8e-05,16.30826]
[1776870310283,43.38,78916.07,0.0,0.15675,8e-05,16.30826]
[1776870310321,43.38,78916.75,0.0,0.15681,8e-05,16.31219]
[1776870313981,43.38,78924.97,0.0,0.15747,8e-05,16.3594]
[1776870314056,43.38,78924.97,0.0,0.15747,8e-05,16.3594]
[1776870315555,43.38,78925.95,0.0,0.15755,8e-05,16.36479]
[1776870315973,43.38,78925.95,0.0,0.15755,8e-05,16.36479]
[1776870316072,43.38,78925.95,0.0,0.15755,8e-05,16.36479]
[1776870316219,43.38,78944.47,0.0,0.15906,8e-05,16.47177]
[1776870317681,43.38,78944.47,0.0,0.15906,8e-05,16.47154]
[1776870317788,43.38,78944.47,0.0,0.15906,8e-05,16.47154]
[1776870317872,43.37,78955.57,0.0,0.15997,8e-05,16.53547]
[1776870318655,43.37,78955.57,0.0,0.15997,8e-05,16.53547]
[1776870319148,43.37,78955.57,0.0,0.15997,8e-05,16.53547]
[1776870319450,43.37,78955.57,0.0,0.15997,8e-05,16.53547]
[1776870319453,43.37,78941.38,0.0,0.15879,8e-05,16.45281]
[1776870319819,43.37,78941.38,0.0,0.15879,8e-05,16.45281]
[1776870319849,43.37,78936.27,0.0,0.15837,8e-05,16.42324]
[1776870321407,43.37,78936.27,0.0,0.15837,8e-05,16.42324]
[1776870324950,43.37,78937.11,0.0,0.15843,8e-05,16.42746]
[1776870325006,43.37,78937.11,0.0,0.15843,8e-05,16.42746]
[1776870325048,43.37,78937.11,0.0,0.15843,8e-05,16.42746]
[1776870325304,43.37,78937.55,0.0,0.15847,8e-05,16.42983]
[1776870326795,43.37,78923.56,0.0,0.15732,8e-05,16.34865]
[1776870327695,43.37,78923.56,0.0,0.15732,8e-05,16.34865]
[1776870327795,43.37,78923.56,0.0,0.15732,8e-05,16.34865]
[1776870327871,43.37,78923.56,0.0,0.15732,8e-05,16.34865]
[1776870327906,43.37,78923.56,0.0,0.15732,8e-05,16.34865]
[1776870329667,43.37,78924.43,0.0,0.15739,8e-05,16.35346]
[1776870329678,43.37,78924.43,0.0,0.15739,8e-05,16.35346]
[1776870329732,43.37,78916.18,0.0,0.15671,8e-05,16.30562]
[1776870330630,43.37,78916.18,0.0,0.15671,8e-05,16.30562]
[1776870330636,43.37,78916.18,0.0,0.15671,8e-05,16.30552]
[1776870334895,43.37,78912.81,0.0,0.15639,8e-05,16.28114]
[1776870335161,43.37,78912.81,0.0,0.15639,8e-05,16.28114]
[1776870335893,43.37,78896.65,0.0,0.15508,8e-05,16.1873]
[1776870337677,43.37,78889.53,0.0,0.1545,8e-05,16.14564]
[1776870337733,43.37,78889.53,0.0,0.1545,8e-05,16.14564]
[1776870337762,43.37,78889.53,0.0,0.1545,8e-05,16.14564]
[1776870337897,43.37,78889.53,0.0,0.1545,8e-05,16.14564]
[1776870337953,43.37,78887.97,0.0,0.15437,8e-05,16.13662]
[1776870340473,43.37,78887.97,0.0,0.15437,8e-05,16.13641]
[1776870340564,43.37,78888.63,0.0,0.15442,8e-05,16.14002]
[1776870340646,43.37,78888.63,0.0,0.15442,8e-05,16.14002]
[1776870340681,43.37,78888.63,0.0,0.15442,8e-05,16.14002]
[1776870340734,43.36,78894.94,0.0,0.15492,8e-05,16.1763]
[1776870342677,43.36,78902.14,0.0,0.1555,8e-05,16.21768]
[1776870343414,43.36,78906.5,0.0,0.15585,8e-05,16.24223]
[1776870345283,43.36,78910.96,0.0,0.1562,8e-05,16.26765]
[1776870350776,43.36,78908.43,0.0,0.15596,8e-05,16.25073]
[1776870352791,43.35,78907.55,0.0,0.15589,8e-05,16.24526]
[1776870352797,43.35,78907.55,0.0,0.15589,8e-05,16.24526]
[1776870352999,43.35,78907.55,0.0,0.15589,8e-05,16.24526]
[1776870353035,43.35,78907.55,0.0,0.15589,8e-05,16.24526]
[1776870353047,43.35,78907.55,0.0,0.15589,8e-05,16.24526]
[1776870353049,43.35,78907.55,0.0,0.15589,8e-05,16.24526]
[1776870353148,43.35,78905.11,0.0,0.15568,8e-05,16.23077]
[1776870355379,43.35,78904.82,0.0,0.15566,8e-05,16.22873]
[1776870355437,43.35,78904.82,0.0,0.15566,8e-05,16.22873]
[1776870355970,43.35,78899.66,0.0,0.15523,8e-05,16.19823]
[1776870356176,43.35,78899.66,0.0,0.15523,8e-05,16.19823]
[1776870356231,43.35,78899.66,0.0,0.15523,8e-05,16.19823]
[1776870356242,43.35,78899.66,0.0,0.15523,8e-05,16.19823]
[1776870357222,43.35,78898.64,0.0,0.15514,8e-05,16.19233]
[1776870357262,43.35,78898.64,0.0,0.15514,8e-05,16.19233]
[1776870358013,43.35,78898.4,0.0,0.15512,8e-05,16.19061]
[1776870358102,43.35,78898.4,0.0,0.15512,8e-05,16.19061]
[1776870358170,43.35,78898.4,0.0,0.15512,8e-05,16.19061]
[1776870358181,43.35,78898.4,0.0,0.15512,8e-05,16.19061]
[1776870359510,43.35,78892.75,0.0,0.15466,8e-05,16.1576]
[1776870359927,43.35,78890.75,0.0,0.15449,8e-05,16.14546]
[1776870362926,43.35,78888.79,0.0,0.15432,8e-05,16.13334]
[1776870362940,43.35,78888.79,0.0,0.15432,8e-05,16.13334]
[1776870363012,43.35,78888.79,0.0,0.15432,8e-05,16.13334]
[1776870363339,43.35,78888.79,0.0,0.15432,8e-05,16.13334]
[1776870363497,43.35,78888.84,0.0,0.15432,8e-05,16.13363]
[1776870363663,43.35,78888.84,0.0,0.15432,8e-05,16.13363]
[1776870363807,43.35,78888.84,0.0,0.15432,8e-05,16.13363]
[1776870363821,43.35,78888.84,0.0,0.15432,8e-05,16.13363]
[1776870364054,43.35,78894.48,0.0,0.15478,8e-05,16.166]
[1776870366203,43.34,78888.37,0.0,0.15428,8e-05,16.13034]
[1776870366641,43.34,78886.66,0.0,0.15414,8e-05,16.12019]
[1776870366705,43.34,78886.66,0.0,0.15414,8e-05,16.12019]
[1776870367140,43.34,78886.66,0.0,0.15414,8e-05,16.12019]
[1776870367191,43.34,78890.55,0.0,0.15445,8e-05,16.14244]
[1776870368113,43.34,78890.55,0.0,0.15445,8e-05,16.14244]
[1776870368168,43.34,78890.55,0.0,0.15445,8e-05,16.14244]
[1776870368212,43.34,78889.97,0.0,0.15439,8e-05,16.13881]
[1776870370045,43.34,78889.97,0.0,0.15439,8e-05,16.13853]
[1776870370060,43.34,78889.97,0.0,0.15439,8e-05,16.13853]
[1776870370105,43.34,78889.97,0.0,0.15439,8e-05,16.13853]
[1776870370262,43.34,78889.97,0.0,0.15439,8e-05,16.13853]
[1776870370267,43.34,78890.14,0.0,0.1544,8e-05,16.13922]
[1776870370854,43.34,78890.14,0.0,0.1544,8e-05,16.13922]
[1776870371114,43.34,78890.14,0.0,0.1544,8e-05,16.13922]
[1776870371331,43.34,78885.83,0.0,0.15405,8e-05,16.11401]
[1776870372431,43.34,78885.83,0.0,0.15405,8e-05,16.11401]
[1776870372501,43.34,78872.65,0.0,0.15298,8e-05,16.03752]
[1776870372890,43.34,78872.65,0.0,0.15298,8e-05,16.03752]
[1776870373175,43.34,78872.65,0.0,0.15298,8e-05,16.03752]
[1776870374251,43.34,78866.68,0.0,0.15251,8e-05,16.003]
[1776870374455,43.34,78861.88,0.0,0.15212,8e-05,15.97524]
[1776870375119,43.34,78873.41,0.0,0.15304,8e-05,16.04158]
[1776870381230,43.34,78880.25,0.0,0.15358,8e-05,16.08047]
[1776870381273,43.34,78880.25,0.0,0.15358,8e-05,16.08047]
[1776870381368,43.34,78876.6,0.0,0.15328,8e-05,16.05894]
[1776870382077,43.34,78876.6,0.0,0.15328,8e-05,16.05894]
[1776870382160,43.34,78876.6,0.0,0.15328,8e-05,16.05894]
[1776870382213,43.34,78858.69,0.0,0.15184,8e-05,15.95512]
[1776870383115,43.34,78858.69,0.0,0.15184,8e-05,15.95512]
[1776870383729,43.34,78853.39,0.0,0.15142,8e-05,15.92424]
[1776870383769,43.34,78853.39,0.0,0.15142,8e-05,15.92424]
[1776870383819,43.34,78853.39,0.0,0.15142,8e-05,15.92424]
[1776870384417,43.34,78853.39,0.0,0.15142,8e-05,15.92424]
[1776870384498,43.33,78856.03,0.0,0.15162,8e-05,15.93931]
[1776870387069,43.33,78868.26,0.0,0.15259,8e-05,16.00919]
[1776870392104,43.33,78877.78,0.0,0.15329,8e-05,16.05806]
[1776870393288,43.33,78877.78,0.0,0.15329,8e-05,16.05806]
[1776870393366,43.33,78879.0,0.0,0.15339,8e-05,16.06475]
[1776870394458,43.33,78879.0,0.0,0.15339,8e-05,16.06475]
[1776870394508,43.33,78880.32,0.0,0.15349,8e-05,16.07202]
[1776870397224,43.32,78879.27,0.0,0.1534,8e-05,16.06553]
[1776870397335,43.32,78879.27,0.0,0.1534,8e-05,16.06553]
[1776870399998,43.32,78867.55,0.0,0.15245,8e-05,15.99693]
[1776870400098,43.32,78867.55,0.0,0.15245,8e-05,15.99693]
[1776870400162,43.32,78867.55,0.0,0.15245,8e-05,15.99693]
[1776870401458,43.32,78865.23,0.0,0.15226,8e-05,15.98324]
[1776870401489,43.32,78871.2,0.0,0.15273,8e-05,16.01751]
[1776870402169,43.32,78871.2,0.0,0.15273,8e-05,16.01751]
[1776870403235,43.32,78878.42,0.0,0.15331,8e-05,16.05897]
[1776870403310,43.32,78878.42,0.0,0.15331,8e-05,16.05897]
[1776870403412,43.32,78881.97,0.0,0.15359,8e-05,16.07935]
[1776870403965,43.32,78881.97,0.0,0.15359,8e-05,16.07935]
[1776870404421,43.32,78881.97,0.0,0.15359,8e-05,16.07935]
[1776870404452,43.32,78881.97,0.0,0.15359,8e-05,16.07935]
[1776870404521,43.32,78887.7,0.0,0.15405,8e-05,16.11231]
[1776870404577,43.32,78887.7,0.0,0.15405,8e-05,16.11231]
[1776870404631,43.32,78887.7,0.0,0.15405,8e-05,16.11231]
[1776870405195,43.32,78887.73,0.0,0.15405,8e-05,16.11224]
[1776870406626,43.32,78894.58,0.0,0.1546,8e-05,16.15161]
[1776870406689,43.32,78894.58,0.0,0.1546,8e-05,16.15161]
[1776870407209,43.32,78894.58,0.0,0.15459,8e-05,16.15131]
[1776870408633,43.32,78894.91,0.0,0.15461,8e-05,16.15292]
[1776870412541,43.31,78895.88,0.0,0.15468,8e-05,16.15763]
[1776870413251,43.31,78900.99,0.0,0.15508,8e-05,16.18654]
[1776870413712,43.31,78900.99,0.0,0.15508,8e-05,16.18654]
[1776870413836,43.31,78900.99,0.0,0.15508,8e-05,16.18654]
[1776870414490,43.31,78923.56,0.0,0.15691,8e-05,16.31684]
[1776870415291,43.31,78923.56,0.0,0.15691,8e-05,16.31684]
[1776870415388,43.31,78923.56,0.0,0.15691,8e-05,16.31684]
[1776870416120,43.31,78932.73,0.0,0.15766,8e-05,16.36945]
[1776870416188,43.31,78932.73,0.0,0.15766,8e-05,16.36945]
[1776870416837,43.31,78932.73,0.0,0.15765,8e-05,16.36887]
[1776870417911,43.31,78937.62,0.0,0.15804,8e-05,16.3968]
[1776870417979,43.31,78937.62,0.0,0.15804,8e-05,16.3968]
[1776870418123,43.31,78937.62,0.0,0.15804,8e-05,16.3968]
[1776870418287,43.31,78938.82,0.0,0.15814,8e-05,16.40334]
[1776870418755,43.31,78938.82,0.0,0.15814,8e-05,16.40334]
[1776870420589,43.31,78942.01,0.0,0.15838,8e-05,16.42101]
[1776870421107,43.31,78942.01,0.0,0.15838,8e-05,16.42101]
[1776870421181,43.31,78942.01,0.0,0.15838,8e-05,16.42101]
[1776870421307,43.3,78941.08,0.0,0.1583,8e-05,16.41519]
[1776870422525,43.3,78941.08,0.0,0.1583,8e-05,16.41519]
[1776870422759,43.3,78935.23,0.0,0.15782,8e-05,16.38088]
[1776870422787,43.3,78935.23,0.0,0.15782,8e-05,16.38088]
[1776870422949,43.3,78935.23,0.0,0.15782,8e-05,16.38088]
[1776870423494,43.3,78935.23,0.0,0.15782,8e-05,16.38088]
[1776870423523,43.3,78955.59,0.0,0.15949,8e-05,16.49853]
[1776870423703,43.3,78955.59,0.0,0.15949,8e-05,16.49853]
[1776870423926,43.3,78955.59,0.0,0.15949,8e-05,16.49853]
[1776870424193,43.3,78955.59,0.0,0.15949,8e-05,16.49853]
[1776870424509,43.3,78955.59,0.0,0.15949,8e-05,16.49853]
[1776870424999,43.3,78955.75,0.0,0.1595,8e-05,16.49929]
[1776870425282,43.3,78955.75,0.0,0.1595,8e-05,16.49929]
[1776870425558,43.3,78955.75,0.0,0.1595,8e-05,16.49929]
[1776870425371,43.3,78965.22,0.0,0.16028,8e-05,16.55419]
[1776870425619,43.3,78965.22,0.0,0.16028,8e-05,16.55419]
[1776870425894,43.3,78965.22,0.0,0.16028,8e-05,16.55419]
[1776870426475,43.3,78965.22,0.0,0.16028,8e-05,16.55419]
[1776870426574,43.3,78952.92,0.0,0.15926,8e-05,16.48243]
[1776870426645,43.3,78952.92,0.0,0.15926,8e-05,16.48243]
[1776870427368,43.3,78952.92,0.0,0.15925,8e-05,16.48205]
[1776870428645,43.3,78948.33,0.0,0.15887,8e-05,16.45516]
[1776870429382,43.3,78949.34,0.0,0.15895,8e-05,16.46077]
[1776870429746,43.3,78949.34,0.0,0.15895,8e-05,16.46077]
[1776870430497,43.3,78949.34,0.0,0.15895,8e-05,16.46077]
[1776870430506,43.3,78949.34,0.0,0.15895,8e-05,16.46077]
[1776870430389,43.3,78955.41,0.0,0.15944,8e-05,16.4957]
[1776870430888,43.3,78955.41,0.0,0.15944,8e-05,16.4957]
[1776870430903,43.3,78955.41,0.0,0.15944,8e-05,16.4957]
[1776870432095,43.3,78946.85,0.0,0.15873,8e-05,16.44577]
[1776870432673,43.3,78946.04,0.0,0.15866,8e-05,16.44083]
[1776870432819,43.3,78946.04,0.0,0.15866,8e-05,16.44083]
[1776870433409,43.3,78948.51,0.0,0.15886,8e-05,16.45491]
[1776870434520,43.3,78948.51,0.0,0.15886,8e-05,16.45491]
[1776870434534,43.29,78952.9,0.0,0.15922,8e-05,16.48011]
[1776870434901,43.29,78952.9,0.0,0.15922,8e-05,16.48011]
[1776870434979,43.29,78952.9,0.0,0.15922,8e-05,16.48011]
[1776870436214,43.29,78952.72,0.0,0.1592,8e-05,16.47872]
[1776870436417,43.29,78952.72,0.0,0.1592,8e-05,16.47872]
[1776870436441,43.29,78943.57,0.0,0.15844,8e-05,16.42539]
[1776870437522,43.29,78943.57,0.0,0.15844,8e-05,16.42539]
[1776870439050,43.29,78937.81,0.0,0.15796,8e-05,16.39154]
[1776870439063,43.29,78937.81,0.0,0.15796,8e-05,16.39154]
[1776870439558,43.29,78938.12,0.0,0.15799,8e-05,16.39317]
[1776870445494,43.29,78942.4,0.0,0.15833,8e-05,16.41706]
[1776870450498,43.29,78942.69,0.0,0.15834,8e-05,16.418]
[1776870451137,43.29,78941.92,0.0,0.15827,8e-05,16.41336]
[1776870451158,43.29,78941.92,0.0,0.15827,8e-05,16.41336]
[1776870451349,43.29,78941.92,0.0,0.15827,8e-05,16.41336]
[1776870451421,43.29,78941.92,0.0,0.15827,8e-05,16.41336]
[1776870453724,43.29,78947.93,0.0,0.15873,8e-05,16.44345]
[1776870454162,43.29,78947.93,0.0,0.15873,8e-05,16.44345]
[1776870454275,43.29,78947.93,0.0,0.15873,8e-05,16.44345]
[1776870454578,43.28,78930.8,0.0,0.15731,8e-05,16.34359]
[1776870455027,43.28,78930.8,0.0,0.15731,8e-05,16.34359]
[1776870455418,43.28,78930.8,0.0,0.15731,8e-05,16.34359]
[1776870455581,43.28,78920.32,0.0,0.15645,8e-05,16.2826]
[1776870456285,43.28,78920.32,0.0,0.15645,8e-05,16.2826]
[1776870459293,43.28,78922.06,0.0,0.15658,8e-05,16.29175]
[1776870459631,43.28,78919.05,0.0,0.15633,8e-05,16.27395]
[1776870460419,43.28,78919.05,0.0,0.15633,8e-05,16.27395]
[1776870460432,43.28,78919.05,0.0,0.15633,8e-05,16.27395]
[1776870461034,43.28,78917.05,0.0,0.15616,8e-05,16.26201]
[1776870461322,43.28,78917.05,0.0,0.15616,8e-05,16.26201]
[1776870461913,43.28,78916.35,0.0,0.1561,8e-05,16.25762]
[1776870461977,43.28,78916.35,0.0,0.1561,8e-05,16.25762]
[1776870462640,43.28,78914.25,0.0,0.15593,8e-05,16.24512]
[1776870463359,43.28,78914.25,0.0,0.15593,8e-05,16.24512]
[1776870463370,43.28,78914.25,0.0,0.15593,8e-05,16.24512]
[1776870463398,43.28,78914.25,0.0,0.15593,8e-05,16.24512]
[1776870463498,43.28,78914.25,0.0,0.15593,8e-05,16.24512]
[1776870463648,43.28,78914.33,0.0,0.15593,8e-05,16.24527]
[1776870465131,43.28,78914.34,0.0,0.15592,8e-05,16.24501]
[1776870465341,43.28,78914.34,0.0,0.15592,8e-05,16.24501]
[1776870469387,43.27,78922.8,0.0,0.15659,8e-05,16.29264]
[1776870469487,43.27,78922.8,0.0,0.15659,8e-05,16.29264]
[1776870469497,43.27,78922.8,0.0,0.15659,8e-05,16.29264]
[1776870469508,43.27,78922.8,0.0,0.15659,8e-05,16.29264]
[1776870471912,43.27,78908.42,0.0,0.1554,8e-05,16.20809]
[1776870472128,43.27,78908.42,0.0,0.1554,8e-05,16.20809]
[1776870472180,43.27,78908.42,0.0,0.1554,8e-05,16.20809]
[1776870472191,43.27,78908.42,0.0,0.1554,8e-05,16.20809]
[1776870472277,43.27,78908.42,0.0,0.1554,8e-05,16.20809]
[1776870473729,43.27,78906.1,0.0,0.15521,8e-05,16.19434]
[1776870473748,43.27,78906.1,0.0,0.15521,8e-05,16.19434]
[1776870473756,43.27,78906.1,0.0,0.15521,8e-05,16.19434]
[1776870474403,43.27,78906.1,0.0,0.15521,8e-05,16.19434]
[1776870474534,43.27,78906.1,0.0,0.15521,8e-05,16.19434]
[1776870474689,43.27,78906.1,0.0,0.15521,8e-05,16.19434]
[1776870474603,43.27,78907.62,0.0,0.15533,8e-05,16.20286]
[1776870475367,43.27,78907.62,0.0,0.15533,8e-05,16.20286]
[1776870475468,43.27,78938.65,0.0,0.15786,8e-05,16.38239]
[1776870475864,43.27,78938.65,0.0,0.15786,8e-05,16.38239]
[1776870475887,43.27,78941.81,0.0,0.15812,8e-05,16.40072]
[1776870476853,43.27,78941.81,0.0,0.15812,8e-05,16.40072]
[1776870478286,43.27,78942.62,0.0,0.15818,8e-05,16.40507]
[1776870478342,43.27,78942.62,0.0,0.15818,8e-05,16.40507]
[1776870478559,43.27,78944.08,0.0,0.15829,8e-05,16.41321]
[1776870480009,43.27,78944.08,0.0,0.15829,8e-05,16.41321]
[1776870485634,43.26,78941.41,0.0,0.15807,8e-05,16.39704]
[1776870485638,43.26,78940.26,0.0,0.15797,8e-05,16.39008]
[1776870486268,43.26,78940.26,0.0,0.15797,8e-05,16.39008]
[1776870490893,43.26,78949.85,0.0,0.15874,8e-05,16.44489]
[1776870490926,43.26,78949.85,0.0,0.15874,8e-05,16.44489]
[1776870490956,43.26,78951.31,0.0,0.15886,8e-05,16.45336]
[1776870491773,43.26,78951.31,0.0,0.15886,8e-05,16.45336]
[1776870491897,43.26,78951.31,0.0,0.15886,8e-05,16.45336]
[1776870492097,43.26,78951.31,0.0,0.15886,8e-05,16.45336]
[1776870492128,43.26,78952.86,0.0,0.15899,8e-05,16.46215]
[1776870493776,43.26,78950.65,0.0,0.1588,8e-05,16.44911]
[1776870494481,43.26,78950.9,0.0,0.15882,8e-05,16.45011]
[1776870495143,43.26,78950.9,0.0,0.15882,8e-05,16.45011]
[1776870497029,43.26,78951.67,0.0,0.15888,8e-05,16.45436]
[1776870498933,43.26,78952.55,0.0,0.15894,8e-05,16.45902]
[1776870499046,43.26,78952.55,0.0,0.15894,8e-05,16.45902]
[1776870499130,43.26,78952.55,0.0,0.15894,8e-05,16.45902]
[1776870499161,43.26,78952.55,0.0,0.15894,8e-05,16.45902]
[1776870499178,43.26,78974.67,0.0,0.16077,8e-05,16.58714]
[1776870499970,43.26,78974.67,0.0,0.16077,8e-05,16.58714]
[1776870500058,43.26,78974.67,0.0,0.16077,8e-05,16.58714]
[1776870500512,43.25,78985.36,0.0,0.16165,8e-05,16.64842]
[1776870501733,43.25,78996.64,0.0,0.16258,8e-05,16.71341]
[1776870503505,43.25,78996.64,0.0,0.16258,8e-05,16.71341]
[1776870503561,43.25,78996.64,0.0,0.16258,8e-05,16.71341]
[1776870503576,43.25,78996.64,0.0,0.16258,8e-05,16.71341]
[1776870503636,43.25,78996.64,0.0,0.16258,8e-05,16.71341]
[1776870503660,43.25,79009.36,0.0,0.16363,8e-05,16.78622]
[1776870504951,43.25,78996.63,0.0,0.16256,8e-05,16.71185]
[1776870508078,43.25,78990.76,0.0,0.16206,8e-05,16.67707]
[1776870508128,43.25,78990.76,0.0,0.16206,8e-05,16.67707]
[1776870508364,43.25,78990.76,0.0,0.16206,8e-05,16.67707]
[1776870508411,43.25,78990.76,0.0,0.16206,8e-05,16.67707]
[1776870508740,43.25,78990.76,0.0,0.16206,8e-05,16.67707]
[1776870508489,43.25,78993.74,0.0,0.1623,8e-05,16.69366]
[1776870508804,43.25,78993.74,0.0,0.1623,8e-05,16.69366]
[1776870509430,43.25,78993.74,0.0,0.1623,8e-05,16.69366]
[1776870509451,43.25,78993.74,0.0,0.1623,8e-05,16.69366]
[1776870509486,43.25,78993.74,0.0,0.1623,8e-05,16.69366]
[1776870509960,43.25,78988.42,0.0,0.16185,8e-05,16.66242]
[1776870513797,43.24,78988.34,0.0,0.16179,8e-05,16.65675]
[1776870514582,43.24,78988.34,0.0,0.16179,8e-05,16.65675]
[1776870514668,43.24,78988.34,0.0,0.16179,8e-05,16.65675]
[1776870514788,43.24,78978.84,0.0,0.16099,8e-05,16.60097]
[1776870515333,43.24,78978.84,0.0,0.16099,8e-05,16.60097]
[1776870515341,43.24,78978.84,0.0,0.16099,8e-05,16.60097]
[1776870515387,43.24,78978.84,0.0,0.16099,8e-05,16.60097]
[1776870515999,43.24,78979.1,0.0,0.16101,8e-05,16.60205]
[1776870522221,43.24,78975.31,0.0,0.16067,8e-05,16.57867]
[1776870523121,43.24,78983.43,0.0,0.16135,8e-05,16.62558]
[1776870523156,43.24,78983.43,0.0,0.16135,8e-05,16.62558]
[1776870523556,43.24,78983.43,0.0,0.16135,8e-05,16.62558]
[1776870523621,43.24,78983.43,0.0,0.16135,8e-05,16.62558]
[1776870524074,43.24,78982.72,0.0,0.16128,8e-05,16.6213]
[1776870524560,43.24,78982.72,0.0,0.16128,8e-05,16.6213]
[1776870524630,43.24,78982.72,0.0,0.16128,8e-05,16.6213]
[1776870524638,43.24,78982.72,0.0,0.16128,8e-05,16.6213]
[1776870524802,43.24,78982.48,0.0,0.16126,8e-05,16.61975]
[1776870525093,43.24,78982.48,0.0,0.16126,8e-05,16.61975]
[1776870526076,43.24,78982.48,0.0,0.16126,8e-05,16.61975]
[1776870526106,43.24,78982.48,0.0,0.16126,8e-05,16.61975]
[1776870526196,43.23,78960.82,0.0,0.15946,8e-05,16.49384]
[1776870532142,43.23,78965.24,0.0,0.1598,8e-05,16.51789]
[1776870537418,43.23,78960.32,0.0,0.15938,8e-05,16.48837]
[1776870538162,43.23,78959.67,0.0,0.15932,8e-05,16.48415]
[1776870540316,43.23,78955.06,0.0,0.15894,8e-05,16.45702]
[1776870541521,43.22,78959.02,0.0,0.15926,8e-05,16.47946]
[1776870541605,43.22,78959.02,0.0,0.15926,8e-05,16.47946]
[1776870541791,43.22,78958.23,0.0,0.15919,8e-05,16.4745]
[1776870541872,43.22,78958.23,0.0,0.15919,8e-05,16.4745]
[1776870542413,43.22,78958.23,0.0,0.15919,8e-05,16.4745]
[1776870542553,43.22,78958.23,0.0,0.15919,8e-05,16.4745]
[1776870542636,43.22,78958.23,0.0,0.15919,8e-05,16.4745]
[1776870542674,43.22,78967.2,0.0,0.15992,8e-05,16.52636]
[1776870543576,43.22,78967.2,0.0,0.15992,8e-05,16.52636]
[1776870543586,43.22,78967.2,0.0,0.15992,8e-05,16.52636]
[1776870543636,43.22,78967.2,0.0,0.15992,8e-05,16.52636]
[1776870543724,43.22,78966.76,0.0,0.15988,8e-05,16.52355]
[1776870543878,43.22,78966.76,0.0,0.15988,8e-05,16.52355]
[1776870544727,43.22,78966.76,0.0,0.15988,8e-05,16.52355]
[1776870544776,43.22,78972.31,0.0,0.16034,8e-05,16.55554]
[1776870546034,43.22,78972.31,0.0,0.16034,8e-05,16.55554]
[1776870546394,43.22,78972.31,0.0,0.16034,8e-05,16.55554]
[1776870546495,43.22,78986.05,0.0,0.16148,8e-05,16.63508]
[1776870551224,43.22,78976.87,0.0,0.1607,8e-05,16.58109]
[1776870551317,43.22,78976.87,0.0,0.1607,8e-05,16.58109]
[1776870551427,43.22,78976.87,0.0,0.1607,8e-05,16.58109]
[1776870551755,43.22,78976.87,0.0,0.1607,8e-05,16.58109]
[1776870551749,43.22,78974.5,0.0,0.16051,8e-05,16.56721]
[1776870551886,43.22,78974.5,0.0,0.16051,8e-05,16.56721]
[1776870552000,43.22,78974.5,0.0,0.16051,8e-05,16.56721]
[1776870552316,43.22,78974.5,0.0,0.16051,8e-05,16.56721]
[1776870552417,43.22,78962.35,0.0,0.1595,8e-05,16.49653]
[1776870552956,43.22,78962.35,0.0,0.1595,8e-05,16.49653]
[1776870553004,43.22,78962.35,0.0,0.1595,8e-05,16.49653]
[1776870553045,43.22,78962.35,0.0,0.1595,8e-05,16.49653]
[1776870553131,43.22,78962.35,0.0,0.1595,8e-05,16.49653]
[1776870553431,43.22,78962.35,0.0,0.1595,8e-05,16.49653]
[1776870553731,43.22,78962.35,0.0,0.1595,8e-05,16.49653]
[1776870553746,43.22,78967.04,0.0,0.15989,8e-05,16.52373]
[1776870554503,43.22,78967.04,0.0,0.15989,8e-05,16.52373]
[1776870554516,43.22,78973.5,0.0,0.16042,8e-05,16.561]
[1776870556316,43.22,78973.5,0.0,0.16041,8e-05,16.5607]
[1776870558337,43.22,78970.17,0.0,0.16013,8e-05,16.54107]
[1776870558570,43.22,78970.17,0.0,0.16013,8e-05,16.54107]
[1776870558826,43.22,78970.17,0.0,0.16013,8e-05,16.54107]
[1776870558671,43.22,78948.11,0.0,0.15831,8e-05,16.41287]
[1776870559102,43.22,78948.11,0.0,0.15831,8e-05,16.41287]
[1776870559320,43.22,78948.11,0.0,0.15831,8e-05,16.41287]
[1776870559343,43.22,78948.11,0.0,0.15831,8e-05,16.41287]
[1776870559373,43.22,78931.21,0.0,0.15692,8e-05,16.31474]
[1776870559927,43.22,78931.21,0.0,0.15692,8e-05,16.31474]
[1776870559976,43.22,78931.21,0.0,0.15692,8e-05,16.31474]
[1776870562585,43.22,78931.22,0.0,0.15692,8e-05,16.31435]
[1776870562724,43.22,78931.22,0.0,0.15692,8e-05,16.31435]
[1776870562829,43.22,78931.22,0.0,0.15692,8e-05,16.31435]
[1776870564195,43.21,78931.07,0.0,0.1569,8e-05,16.31323]
[1776870564282,43.21,78931.07,0.0,0.1569,8e-05,16.31323]
[1776870565074,43.21,78935.86,0.0,0.15729,8e-05,16.34092]
[1776870565502,43.21,78935.86,0.0,0.15729,8e-05,16.34092]
[1776870565571,43.21,78935.86,0.0,0.15729,8e-05,16.34092]
[1776870566643,43.21,78938.92,0.0,0.15754,8e-05,16.35841]
[1776870566704,43.21,78947.45,0.0,0.15824,8e-05,16.40778]
[1776870570217,43.21,78952.53,0.0,0.15865,8e-05,16.43678]
[1776870570656,43.21,78952.53,0.0,0.15865,8e-05,16.43678]
[1776870573249,43.21,78944.71,0.0,0.15796,8e-05,16.38633]
[1776870573528,43.21,78932.69,0.0,0.15697,8e-05,16.31618]
[1776870574404,43.21,78932.69,0.0,0.15697,8e-05,16.31618]
[1776870574680,43.21,78932.69,0.0,0.15697,8e-05,16.31618]
[1776870574750,43.21,78932.69,0.0,0.15697,8e-05,16.31618]
[1776870574758,43.21,78933.09,0.0,0.157,8e-05,16.3184]
[1776870578743,43.21,78934.9,0.0,0.15714,8e-05,16.32868]
[1776870578745,43.21,78936.53,0.0,0.15727,8e-05,16.3379]
[1776870579763,43.21,78936.53,0.0,0.15727,8e-05,16.3379]
[1776870581487,43.21,78947.22,0.0,0.15815,8e-05,16.39972]
[1776870581998,43.21,78947.22,0.0,0.15815,8e-05,16.39972]
[1776870582804,43.21,78958.36,0.0,0.15906,8e-05,16.46398]
[1776870583273,43.21,78958.36,0.0,0.15906,8e-05,16.46398]
[1776870583360,43.21,78958.36,0.0,0.15906,8e-05,16.46398]
[1776870583466,43.21,78958.36,0.0,0.15906,8e-05,16.46398]
[1776870583817,43.21,78958.36,0.0,0.15906,8e-05,16.46398]
[1776870583552,43.21,78981.68,0.0,0.16099,8e-05,16.59946]
[1776870585528,43.2,78992.28,0.0,0.16187,8e-05,16.66049]
[1776870586511,43.2,78992.28,0.0,0.16187,8e-05,16.66049]
[1776870590311,43.2,78987.25,0.0,0.16144,8e-05,16.63054]
[1776870590664,43.2,78979.05,0.0,0.16075,8e-05,16.58279]
[1776870591079,43.2,78979.05,0.0,0.16075,8e-05,16.58279]
[1776870591174,43.2,78979.05,0.0,0.16075,8e-05,16.58279]
[1776870591632,43.2,78972.0,0.0,0.16017,8e-05,16.54159]
[1776870594928,43.2,78966.37,0.0,0.15968,8e-05,16.50787]
[1776870595040,43.2,78966.37,0.0,0.15968,8e-05,16.50787]
[1776870595104,43.2,78966.37,0.0,0.15968,8e-05,16.50787]
[1776870595596,43.2,78966.74,0.0,0.15971,8e-05,16.50969]
[1776870598779,43.2,78964.41,0.0,0.15951,8e-05,16.49553]
[1776870598862,43.2,78962.89,0.0,0.15938,8e-05,16.4864]
[1776870600633,43.2,78949.93,0.0,0.1583,8e-05,16.41061]
[1776870600950,43.2,78949.93,0.0,0.1583,8e-05,16.41061]
[1776870601042,43.2,78949.93,0.0,0.1583,8e-05,16.41061]
[1776870601393,43.2,78949.93,0.0,0.1583,8e-05,16.41061]
[1776870601643,43.19,78950.7,0.0,0.15836,8e-05,16.41489]
[1776870602797,43.19,78960.24,0.0,0.15915,8e-05,16.47009]
[1776870603135,43.19,78960.24,0.0,0.15915,8e-05,16.47009]
[1776870603333,43.19,78960.24,0.0,0.15915,8e-05,16.47009]
[1776870603615,43.19,78960.24,0.0,0.15915,8e-05,16.47009]
[1776870603649,43.19,78960.24,0.0,0.15915,8e-05,16.47009]
[1776870603806,43.19,78960.24,0.0,0.15915,8e-05,16.47009]
[1776870603858,43.19,78975.95,0.0,0.16045,8e-05,16.56138]
[1776870604660,43.19,78975.95,0.0,0.16045,8e-05,16.56138]
[1776870604705,43.19,78975.95,0.0,0.16045,8e-05,16.56138]
[1776870604796,43.19,78979.82,0.0,0.16076,8e-05,16.5834]
[1776870605276,43.19,78979.82,0.0,0.16076,8e-05,16.5834]
[1776870605668,43.19,78979.82,0.0,0.16076,8e-05,16.58316]
[1776870606197,43.19,78979.82,0.0,0.16076,8e-05,16.58316]
[1776870606700,43.19,78979.82,0.0,0.16076,8e-05,16.58316]
[1776870606748,43.19,78979.82,0.0,0.16076,8e-05,16.58316]
[1776870606757,43.19,78979.82,0.0,0.16076,8e-05,16.58316]
[1776870606785,43.19,78986.06,0.0,0.16128,8e-05,16.61937]
[1776870608221,43.19,78990.0,0.0,0.1616,8e-05,16.64218]
[1776870611866,43.19,78990.08,0.0,0.1616,8e-05,16.64226]
[1776870612008,43.19,78986.02,0.0,0.16126,8e-05,16.61854]
[1776870612717,43.19,78986.02,0.0,0.16126,8e-05,16.61845]
[1776870613885,43.19,78986.02,0.0,0.16126,8e-05,16.61845]
[1776870613907,43.19,78986.02,0.0,0.16126,8e-05,16.61845]
[1776870613828,43.19,78971.87,0.0,0.16009,8e-05,16.53621]
[1776870614496,43.19,78971.87,0.0,0.16009,8e-05,16.53621]
[1776870614546,43.19,78971.87,0.0,0.16009,8e-05,16.53621]
[1776870614731,43.19,78971.87,0.0,0.16009,8e-05,16.53623]
[1776870615181,43.19,78971.87,0.0,0.16009,8e-05,16.53623]
[1776870615225,43.19,78971.87,0.0,0.16009,8e-05,16.53623]
[1776870615457,43.19,78971.87,0.0,0.16009,8e-05,16.53623]
[1776870615739,43.19,78971.53,0.0,0.16006,8e-05,16.53408]
[1776870617073,43.19,78968.21,0.0,0.15978,8e-05,16.51462]
[1776870617079,43.19,78968.21,0.0,0.15978,8e-05,16.51462]
[1776870617133,43.19,78968.21,0.0,0.15978,8e-05,16.51462]
[1776870617173,43.19,78968.21,0.0,0.15978,8e-05,16.51462]
[1776870617765,43.19,78966.99,0.0,0.15968,8e-05,16.50739]
[1776870618628,43.19,78966.99,0.0,0.15968,8e-05,16.50739]
[1776870620776,43.19,78984.25,0.0,0.1611,8e-05,16.60735]
[1776870622500,43.19,78987.23,0.0,0.16135,8e-05,16.62459]
[1776870622794,43.19,78991.57,0.0,0.16171,8e-05,16.64972]
[1776870622970,43.19,78991.57,0.0,0.16171,8e-05,16.64972]
[1776870623752,43.19,78991.57,0.0,0.16171,8e-05,16.64972]
[1776870623866,43.19,78991.57,0.0,0.16171,8e-05,16.64972]
[1776870623847,43.19,79001.18,0.0,0.16251,8e-05,16.70549]
[1776870623973,43.19,79001.18,0.0,0.16251,8e-05,16.70549]
[1776870625388,43.19,79006.75,0.0,0.16298,8e-05,16.73774]
[1776870625915,43.19,79010.45,0.0,0.16329,8e-05,16.75906]
[1776870627207,43.19,79010.45,0.0,0.16328,8e-05,16.75884]
[1776870629402,43.18,79011.15,0.0,0.16333,8e-05,16.76241]
[1776870630714,43.18,79009.78,0.0,0.16322,8e-05,16.75419]
[1776870630768,43.18,79009.78,0.0,0.16322,8e-05,16.75419]
[1776870630812,43.18,79009.78,0.0,0.16322,8e-05,16.75419]
[1776870630890,43.18,79006.37,0.0,0.16293,8e-05,16.73413]
[1776870632592,43.18,79005.76,0.0,0.16284,8e-05,16.72602]
[1776870632601,43.18,79005.76,0.0,0.16284,8e-05,16.72602]
[1776870632674,43.18,79005.76,0.0,0.16284,8e-05,16.72602]
[1776870632856,43.18,79005.76,0.0,0.16284,8e-05,16.72602]
[1776870632863,43.18,79004.31,0.0,0.16271,8e-05,16.71737]
[1776870634876,43.18,79017.48,0.0,0.16381,8e-05,16.79349]
[1776870635495,43.18,79017.48,0.0,0.16381,8e-05,16.79349]
[1776870640926,43.18,79023.18,0.0,0.16427,8e-05,16.82516]
[1776870641925,43.18,79022.87,0.0,0.16424,8e-05,16.82273]
[1776870643602,43.17,79023.4,0.0,0.16428,8e-05,16.8255]
[1776870643618,43.17,79023.4,0.0,0.16428,8e-05,16.8255]
[1776870643709,43.17,79023.4,0.0,0.16428,8e-05,16.8255]
[1776870643940,43.17,79024.58,0.0,0.16437,8e-05,16.83206]
[1776870644826,43.17,79024.58,0.0,0.16437,8e-05,16.83206]
[1776870644967,43.17,79026.68,0.0,0.16454,8e-05,16.84396]
[1776870645376,43.17,79026.68,0.0,0.16454,8e-05,16.84396]
[1776870645953,43.17,79027.28,0.0,0.16459,8e-05,16.84713]
[1776870646115,43.17,79027.28,0.0,0.16459,8e-05,16.84713]
[1776870646190,43.17,79027.28,0.0,0.16459,8e-05,16.84713]
[1776870646960,43.17,79047.84,0.0,0.16633,9e-05,16.96651]
[1776870647149,43.17,79047.84,0.0,0.16633,9e-05,16.96651]
[1776870647197,43.17,79047.84,0.0,0.16633,9e-05,16.96651]
[1776870647967,43.17,79058.79,0.0,0.16726,9e-05,17.02985]
[1776870648047,43.17,79058.79,0.0,0.16726,9e-05,17.02985]
[1776870648124,43.17,79058.79,0.0,0.16726,9e-05,17.02985]
[1776870648976,43.17,79059.34,0.0,0.1673,9e-05,17.03283]
[1776870649726,43.17,79059.34,0.0,0.1673,9e-05,17.03283]
[1776870649981,43.17,79064.4,0.0,0.16773,9e-05,17.06202]
[1776870653714,43.17,79066.21,0.0,0.16787,9e-05,17.07173]
[1776870653802,43.17,79065.96,0.0,0.16784,9e-05,17.06998]
[1776870657098,43.16,79063.68,0.0,0.16764,9e-05,17.05584]
[1776870657724,43.16,79066.99,0.0,0.16791,9e-05,17.07479]
[1776870659058,43.16,79074.28,0.0,0.16854,9e-05,17.11718]
[1776870659097,43.16,79074.28,0.0,0.16854,9e-05,17.11718]
[1776870659899,43.16,79074.28,0.0,0.16854,9e-05,17.11718]
[1776870659912,43.16,79076.44,0.0,0.16872,9e-05,17.12941]
[1776870661802,43.16,79076.85,0.0,0.16875,9e-05,17.13159]
[1776870661897,43.16,79078.6,0.0,0.1689,9e-05,17.14156]
[1776870662584,43.16,79078.6,0.0,0.1689,9e-05,17.14156]
[1776870662846,43.16,79078.6,0.0,0.1689,9e-05,17.14156]
[1776870662930,43.16,79084.32,0.0,0.16939,9e-05,17.17476]
[1776870665295,43.16,79093.52,0.0,0.17018,9e-05,17.22815]
[1776870665363,43.16,79093.52,0.0,0.17018,9e-05,17.22815]
[1776870665385,43.16,79081.83,0.0,0.16916,9e-05,17.15962]
[1776870667942,43.16,79081.83,0.0,0.16916,9e-05,17.15962]
[1776870667987,43.16,79070.3,0.0,0.16816,9e-05,17.09188]
[1776870669957,43.16,79070.47,0.0,0.16817,9e-05,17.09256]
[1776870671997,43.16,79069.52,0.0,0.16809,9e-05,17.08674]
[1776870672458,43.16,79070.34,0.0,0.16815,9e-05,17.09105]
[1776870672503,43.16,79070.34,0.0,0.16815,9e-05,17.09105]
[1776870672514,43.16,79070.34,0.0,0.16815,9e-05,17.09105]
[1776870672818,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870673945,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674079,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674122,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674218,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674264,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674349,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674357,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674458,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674489,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674494,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674528,43.16,79073.6,0.0,0.16843,9e-05,17.10986]
[1776870674567,43.16,79081.53,0.0,0.16911,9e-05,17.15592]
[1776870675240,43.16,79081.53,0.0,0.16911,9e-05,17.15592]
[1776870675287,43.16,79081.53,0.0,0.16911,9e-05,17.15592]
[1776870675375,43.15,79076.16,0.0,0.16864,9e-05,17.12434]
[1776870676092,43.15,79076.16,0.0,0.16864,9e-05,17.12434]
[1776870676168,43.15,79076.16,0.0,0.16864,9e-05,17.12434]
[1776870677990,43.15,79076.16,0.0,0.16864,9e-05,17.12434]
[1776870678181,43.15,79085.53,0.0,0.16944,9e-05,17.17817]
[1776870679431,43.15,79085.53,0.0,0.16944,9e-05,17.17817]
[1776870679437,43.15,79085.53,0.0,0.16944,9e-05,17.17817]
[1776870681235,43.15,79086.85,0.0,0.16954,9e-05,17.18539]
[1776870681615,43.15,79086.85,0.0,0.16954,9e-05,17.18539]
[1776870683877,43.15,79087.19,0.0,0.16957,9e-05,17.18689]
[1776870683907,43.15,79090.35,0.0,0.16983,9e-05,17.205]
[1776870684460,43.15,79090.35,0.0,0.16983,9e-05,17.205]
[1776870684731,43.15,79090.35,0.0,0.16983,9e-05,17.205]
[1776870684912,43.15,79089.96,0.0,0.1698,9e-05,17.20248]
[1776870690048,43.14,79088.68,0.0,0.16966,9e-05,17.1935]
[1776870690052,43.14,79088.68,0.0,0.16966,9e-05,17.1935]
[1776870690973,43.14,79087.98,0.0,0.1696,9e-05,17.18907]
[1776870691020,43.14,79087.98,0.0,0.1696,9e-05,17.18907]
[1776870691022,43.14,79094.9,0.0,0.17015,9e-05,17.22463]
[1776870691036,43.14,79094.9,0.0,0.17015,9e-05,17.22463]
[1776870691102,43.14,79094.9,0.0,0.17015,9e-05,17.22463]
[1776870693998,43.14,79104.8,0.0,0.17101,9e-05,17.28186]
[1776870695816,43.14,79104.8,0.0,0.171,9e-05,17.28173]
[1776870695907,43.14,79104.8,0.0,0.171,9e-05,17.28173]
[1776870696220,43.14,79104.72,0.0,0.17099,9e-05,17.28113]
[1776870696231,43.14,79104.72,0.0,0.17099,9e-05,17.28113]
[1776870696681,43.14,79104.25,0.0,0.17095,9e-05,17.27828]
[1776870698333,43.14,79104.25,0.0,0.17095,9e-05,17.27816]
[1776870699737,43.14,79104.75,0.0,0.17099,9e-05,17.28093]
[1776870700118,43.14,79106.1,0.0,0.17111,9e-05,17.28866]
[1776870700412,43.14,79118.62,0.0,0.17219,9e-05,17.36143]
[1776870701532,43.14,79118.62,0.0,0.17219,9e-05,17.36143]
[1776870701728,43.14,79118.62,0.0,0.17219,9e-05,17.36143]
[1776870703069,43.14,79122.58,0.0,0.17253,9e-05,17.38421]
[1776870703358,43.14,79115.81,0.0,0.17194,9e-05,17.34484]
[1776870704762,43.14,79115.81,0.0,0.17194,9e-05,17.34484]
[1776870706465,43.14,79109.05,0.0,0.17135,9e-05,17.30522]
[1776870707263,43.14,79107.93,0.0,0.17125,9e-05,17.29856]
[1776870707344,43.14,79107.93,0.0,0.17125,9e-05,17.29856]
[1776870707355,43.14,79107.93,0.0,0.17125,9e-05,17.29856]
[1776870707945,43.14,79103.26,0.0,0.17085,9e-05,17.27128]
[1776870708240,43.14,79103.26,0.0,0.17085,9e-05,17.27128]
[1776870708290,43.14,79103.26,0.0,0.17085,9e-05,17.27128]
[1776870708435,43.14,79103.26,0.0,0.17085,9e-05,17.27128]
[1776870708499,43.14,79103.26,0.0,0.17085,9e-05,17.27128]
[1776870708972,43.14,79102.75,0.0,0.1708,9e-05,17.26821]
[1776870710113,43.14,79107.9,0.0,0.17125,9e-05,17.29805]
[1776870710407,43.14,79107.9,0.0,0.17124,9e-05,17.29791]
[1776870712496,43.14,79107.79,0.0,0.17123,9e-05,17.29714]
[1776870712525,43.14,79103.14,0.0,0.17083,9e-05,17.27]
[1776870714479,43.14,79103.14,0.0,0.17083,9e-05,17.2699]
[1776870714488,43.14,79103.14,0.0,0.17083,9e-05,17.2699]
[1776870714917,43.14,79098.95,0.0,0.17046,9e-05,17.24545]
[1776870716488,43.14,79099.59,0.0,0.17052,9e-05,17.24911]
[1776870716501,43.14,79099.59,0.0,0.17052,9e-05,17.24911]
[1776870720742,43.13,79099.48,0.0,0.1705,9e-05,17.2482]
[1776870720782,43.13,79099.48,0.0,0.1705,9e-05,17.2482]
[1776870720869,43.13,79099.48,0.0,0.1705,9e-05,17.2482]
[1776870721032,43.13,79099.48,0.0,0.1705,9e-05,17.2482]
[1776870720963,43.13,79092.84,0.0,0.16993,9e-05,17.20954]
[1776870721486,43.13,79092.84,0.0,0.16993,9e-05,17.20953]
[1776870722584,43.13,79092.84,0.0,0.16993,9e-05,17.20953]
[1776870722631,43.13,79092.84,0.0,0.16993,9e-05,17.20953]
[1776870722724,43.13,79092.84,0.0,0.16993,9e-05,17.20953]
[1776870722816,43.13,79092.84,0.0,0.16993,9e-05,17.20953]
[1776870722867,43.13,79080.99,0.0,0.16891,9e-05,17.14054]
[1776870723115,43.13,79080.99,0.0,0.16891,9e-05,17.14054]
[1776870723734,43.13,79080.99,0.0,0.16891,9e-05,17.14054]
[1776870723806,43.13,79080.99,0.0,0.16891,9e-05,17.14054]
[1776870723836,43.13,79080.99,0.0,0.16891,9e-05,17.14054]
[1776870724354,43.13,79079.13,0.0,0.16875,9e-05,17.12965]
[1776870724430,43.13,79079.13,0.0,0.16875,9e-05,17.12965]
[1776870724517,43.13,79074.35,0.0,0.16834,9e-05,17.10178]
[1776870726653,43.13,79074.35,0.0,0.16834,9e-05,17.10174]
[1776870726753,43.13,79074.35,0.0,0.16834,9e-05,17.10174]
[1776870727073,43.13,79070.02,0.0,0.16796,9e-05,17.07655]
[1776870728029,43.13,79070.02,0.0,0.16796,9e-05,17.07655]
[1776870728534,43.13,79056.48,0.0,0.1668,9e-05,16.99749]
[1776870730669,43.13,79049.43,0.0,0.1662,9e-05,16.95642]
[1776870730722,43.13,79049.43,0.0,0.1662,9e-05,16.95642]
[1776870731098,43.13,79045.31,0.0,0.16585,8e-05,16.93239]
[1776870732315,43.13,79045.31,0.0,0.16585,8e-05,16.93236]
[1776870732664,43.13,79045.31,0.0,0.16585,8e-05,16.93236]
[1776870732682,43.13,79045.31,0.0,0.16585,8e-05,16.93236]
[1776870732858,43.13,79043.39,0.0,0.16569,8e-05,16.92116]
[1776870734676,43.13,79043.39,0.0,0.16569,8e-05,16.92114]
[1776870734785,43.13,79043.39,0.0,0.16569,8e-05,16.92114]
[1776870734883,43.13,79040.78,0.0,0.16547,8e-05,16.90594]
[1776870736392,43.13,79036.41,0.0,0.1651,8e-05,16.8805]
[1776870736453,43.13,79036.41,0.0,0.1651,8e-05,16.8805]
[1776870736590,43.13,79036.41,0.0,0.16509,8e-05,16.88019]
[1776870737301,43.13,79036.41,0.0,0.16509,8e-05,16.88019]
[1776870737366,43.13,79036.41,0.0,0.16509,8e-05,16.88019]
[1776870737388,43.13,79036.41,0.0,0.16509,8e-05,16.88019]
[1776870737596,43.13,79021.89,0.0,0.16386,8e-05,16.79546]
[1776870738230,43.13,79021.89,0.0,0.16386,8e-05,16.79546]
[1776870738234,43.13,79021.89,0.0,0.16386,8e-05,16.79546]
[1776870738603,43.13,79022.01,0.0,0.16387,8e-05,16.79596]
[1776870739754,43.13,79022.01,0.0,0.16387,8e-05,16.79596]
[1776870739821,43.13,79017.37,0.0,0.16347,8e-05,16.76873]
[1776870740175,43.13,79017.37,0.0,0.16347,8e-05,16.76873]
[1776870740269,43.13,79017.37,0.0,0.16347,8e-05,16.76873]
[1776870741008,43.13,79017.37,0.0,0.16347,8e-05,16.76873]
[1776870741014,43.13,78994.32,0.0,0.16154,8e-05,16.63457]
[1776870741615,43.13,78994.32,0.0,0.16154,8e-05,16.63457]
[1776870741672,43.13,78994.32,0.0,0.16154,8e-05,16.63457]
[1776870741752,43.13,78980.59,0.0,0.16039,8e-05,16.55426]
[1776870743464,43.13,78980.59,0.0,0.16039,8e-05,16.55414]
[1776870743644,43.13,78977.37,0.0,0.16012,8e-05,16.5353]
[1776870744958,43.13,78977.37,0.0,0.16012,8e-05,16.5353]
[1776870745055,43.13,78976.02,0.0,0.16001,8e-05,16.52733]
[1776870746133,43.13,78976.02,0.0,0.16001,8e-05,16.52733]
[1776870746904,43.13,78976.02,0.0,0.16001,8e-05,16.52733]
[1776870746976,43.13,78976.02,0.0,0.16001,8e-05,16.52733]
[1776870747006,43.13,78975.57,0.0,0.15996,8e-05,16.52451]
[1776870747135,43.13,78975.57,0.0,0.15996,8e-05,16.52451]
[1776870748112,43.13,78982.45,0.0,0.16054,8e-05,16.56444]
[1776870750446,43.13,78990.42,0.0,0.1612,8e-05,16.61062]
[1776870750875,43.13,78990.42,0.0,0.1612,8e-05,16.61062]
[1776870750987,43.13,78978.89,0.0,0.16023,8e-05,16.5433]
[1776870752345,43.13,78978.89,0.0,0.1602,8e-05,16.5387]
[1776870752403,43.13,78978.89,0.0,0.1602,8e-05,16.5387]
[1776870752414,43.13,78978.89,0.0,0.1602,8e-05,16.5387]
[1776870752527,43.13,78978.89,0.0,0.1602,8e-05,16.5387]
[1776870752806,43.12,78969.24,0.0,0.15939,8e-05,16.4823]
[1776870757048,43.12,78959.72,0.0,0.15859,8e-05,16.42627]
[1776870762771,43.12,78955.52,0.0,0.15823,8e-05,16.4004]
[1776870767807,43.12,78956.7,0.0,0.15831,8e-05,16.40633]
[1776870769513,43.12,78958.17,0.0,0.15843,8e-05,16.41471]
[1776870770013,43.12,78958.17,0.0,0.15843,8e-05,16.41471]
[1776870770056,43.12,78958.17,0.0,0.15843,8e-05,16.41471]
[1776870770083,43.12,78945.24,0.0,0.15736,8e-05,16.33926]
[1776870770423,43.12,78945.24,0.0,0.15736,8e-05,16.33926]
[1776870770833,43.12,78945.24,0.0,0.15736,8e-05,16.33926]
[1776870771516,43.12,78945.24,0.0,0.15736,8e-05,16.33926]
[1776870771526,43.12,78945.24,0.0,0.15736,8e-05,16.33926]
[1776870771530,43.12,78945.24,0.0,0.15736,8e-05,16.33926]
[1776870771539,43.12,78945.24,0.0,0.15736,8e-05,16.33926]
[1776870772056,43.12,78932.25,0.0,0.15629,8e-05,16.2636]
[1776870772372,43.12,78932.25,0.0,0.15629,8e-05,16.2636]
[1776870773177,43.12,78932.25,0.0,0.15629,8e-05,16.26361]
[1776870773387,43.12,78932.25,0.0,0.15629,8e-05,16.26361]
[1776870773855,43.12,78933.44,0.0,0.15639,8e-05,16.27053]
[1776870774188,43.12,78933.44,0.0,0.15639,8e-05,16.27053]
[1776870774857,43.12,78935.58,0.0,0.15657,8e-05,16.28297]
[1776870775237,43.12,78935.58,0.0,0.15657,8e-05,16.28297]
[1776870775325,43.12,78935.58,0.0,0.15657,8e-05,16.28297]
[1776870775866,43.12,78936.8,0.0,0.15667,8e-05,16.29006]
[1776870776819,43.12,78936.8,0.0,0.15667,8e-05,16.29006]
[1776870776871,43.12,78940.9,0.0,0.157,8e-05,16.31387]
[1776870780108,43.12,78946.91,0.0,0.15749,8e-05,16.34867]
[1776870780187,43.12,78951.52,0.0,0.15787,8e-05,16.37545]
[1776870780663,43.12,78951.52,0.0,0.15787,8e-05,16.37545]
[1776870780686,43.12,78951.52,0.0,0.15787,8e-05,16.37545]
[1776870780749,43.12,78951.52,0.0,0.15787,8e-05,16.37545]
[1776870780782,43.12,78951.52,0.0,0.15787,8e-05,16.37545]
[1776870782672,43.11,78953.12,0.0,0.158,8e-05,16.38446]
[1776870783380,43.11,78948.07,0.0,0.15758,8e-05,16.35495]
[1776870783494,43.11,78948.07,0.0,0.15758,8e-05,16.35495]
[1776870783503,43.11,78948.07,0.0,0.15758,8e-05,16.35495]
[1776870783925,43.11,78948.76,0.0,0.15764,8e-05,16.35884]
[1776870785324,43.11,78947.38,0.0,0.15752,8e-05,16.3507]
[1776870785935,43.11,78948.15,0.0,0.15758,8e-05,16.35507]
[1776870790986,43.11,78949.59,0.0,0.15769,8e-05,16.36296]
[1776870792778,43.11,78951.44,0.0,0.15784,8e-05,16.37347]
[1776870796042,43.11,78941.37,0.0,0.15701,8e-05,16.31448]
[1776870797489,43.11,78943.71,0.0,0.1572,8e-05,16.328]
[1776870802948,43.11,78950.45,0.0,0.15775,8e-05,16.36678]
[1776870803298,43.11,78951.97,0.0,0.15787,8e-05,16.37553]
[1776870803306,43.11,78951.97,0.0,0.15787,8e-05,16.37553]
[1776870805618,43.11,78957.0,0.0,0.15828,8e-05,16.40458]
[1776870807079,43.11,78961.11,0.0,0.15862,8e-05,16.42835]
[1776870807604,43.11,78960.8,0.0,0.15859,8e-05,16.42637]
[1776870808126,43.11,78960.8,0.0,0.15859,8e-05,16.42637]
[1776870808276,43.11,78960.8,0.0,0.15859,8e-05,16.4262]
[1776870808419,43.11,78960.8,0.0,0.15859,8e-05,16.4262]
[1776870809034,43.11,78960.8,0.0,0.15859,8e-05,16.4262]
[1776870809111,43.11,78960.8,0.0,0.15859,8e-05,16.4262]
[1776870809188,43.11,78975.71,0.0,0.15982,8e-05,16.51282]
[1776870809704,43.11,78975.71,0.0,0.15982,8e-05,16.51282]
[1776870811492,43.11,78977.27,0.0,0.15991,8e-05,16.51711]
[1776870811532,43.11,78977.27,0.0,0.15991,8e-05,16.51711]
[1776870811550,43.11,78977.27,0.0,0.15991,8e-05,16.51711]
[1776870811815,43.11,78977.27,0.0,0.15991,8e-05,16.51711]
[1776870811917,43.11,78977.27,0.0,0.15991,8e-05,16.51711]
[1776870812034,43.11,78977.27,0.0,0.15991,8e-05,16.51711]
[1776870812117,43.1,78975.58,0.0,0.15977,8e-05,16.50698]
[1776870813747,43.1,78981.48,0.0,0.16025,8e-05,16.54104]
[1776870814235,43.1,78986.15,0.0,0.16064,8e-05,16.56804]
[1776870815804,43.1,78983.53,0.0,0.16042,8e-05,16.55255]
[1776870816145,43.1,78979.48,0.0,0.16008,8e-05,16.52874]
[1776870819346,43.1,78971.53,0.0,0.15941,8e-05,16.48179]
[1776870819430,43.1,78971.53,0.0,0.15941,8e-05,16.48179]
[1776870820174,43.1,78969.58,0.0,0.15924,8e-05,16.47016]
[1776870823909,43.1,78960.75,0.0,0.1585,8e-05,16.41802]
[1776870824112,43.1,78960.75,0.0,0.1585,8e-05,16.41802]
[1776870824213,43.1,78949.17,0.0,0.15754,8e-05,16.3504]
[1776870825302,43.1,78949.11,0.0,0.15754,8e-05,16.34987]
[1776870825623,43.1,78949.11,0.0,0.15754,8e-05,16.34987]
[1776870826216,43.1,78943.38,0.0,0.15706,8e-05,16.3164]
[1776870828185,43.1,78940.4,0.0,0.15681,8e-05,16.29879]
[1776870828251,43.1,78938.27,0.0,0.15664,8e-05,16.28616]
[1776870828278,43.1,78938.27,0.0,0.15664,8e-05,16.28616]
[1776870834245,43.09,78933.56,0.0,0.15624,8e-05,16.2578]
[1776870835962,43.09,78936.99,0.0,0.15651,8e-05,16.27759]
[1776870841079,43.09,78941.59,0.0,0.15688,8e-05,16.30328]
[1776870841113,43.09,78941.59,0.0,0.15688,8e-05,16.30328]
[1776870841122,43.09,78941.59,0.0,0.15688,8e-05,16.30328]
[1776870842533,43.09,78939.99,0.0,0.15674,8e-05,16.29352]
[1776870842601,43.09,78939.99,0.0,0.15674,8e-05,16.29352]
[1776870844062,43.09,78940.0,0.0,0.15673,8e-05,16.29315]
[1776870844069,43.09,78940.0,0.0,0.15673,8e-05,16.29315]
[1776870844148,43.09,78943.09,0.0,0.15698,8e-05,16.31093]
[1776870844685,43.09,78943.09,0.0,0.15698,8e-05,16.31093]
[1776870846329,43.09,78944.75,0.0,0.15712,8e-05,16.32036]
[1776870849276,43.09,78945.2,0.0,0.15714,8e-05,16.32225]
[1776870849377,43.08,78946.5,0.0,0.15725,8e-05,16.32958]
[1776870851444,43.08,78944.24,0.0,0.15706,8e-05,16.31616]
[1776870851512,43.08,78944.24,0.0,0.15706,8e-05,16.31616]
[1776870851524,43.08,78944.24,0.0,0.15706,8e-05,16.31616]
[1776870853711,43.08,78937.77,0.0,0.15652,8e-05,16.27806]
[1776870854422,43.08,78936.87,0.0,0.15644,8e-05,16.27245]
[1776870855014,43.08,78936.87,0.0,0.15644,8e-05,16.27245]
[1776870855206,43.08,78936.87,0.0,0.15644,8e-05,16.27245]
[1776870855076,43.08,78962.98,0.0,0.15859,8e-05,16.42435]
[1776870855419,43.08,78962.98,0.0,0.15859,8e-05,16.42435]
[1776870856859,43.08,78962.98,0.0,0.15859,8e-05,16.42435]
[1776870857215,43.08,78967.89,0.0,0.15899,8e-05,16.45271]
[1776870859910,43.08,78968.7,0.0,0.15905,8e-05,16.45698]
[1776870859986,43.08,78968.7,0.0,0.15905,8e-05,16.45698]
[1776870860135,43.08,78968.7,0.0,0.15905,8e-05,16.45698]
[1776870860193,43.08,78968.7,0.0,0.15905,8e-05,16.45698]
[1776870861764,43.08,78969.94,0.0,0.15915,8e-05,16.46397]
[1776870861817,43.08,78969.94,0.0,0.15915,8e-05,16.46397]
[1776870862024,43.08,78973.52,0.0,0.15944,8e-05,16.4845]
[1776870864191,43.08,78974.07,0.0,0.15948,8e-05,16.48743]
[1776870865230,43.08,78974.07,0.0,0.15948,8e-05,16.48743]
[1776870864482,43.08,78977.64,0.0,0.15978,8e-05,16.50813]
[1776870867255,43.08,78981.52,0.0,0.1601,8e-05,16.53061]
[1776870867503,43.08,78982.32,0.0,0.16016,8e-05,16.53512]
[1776870867511,43.08,78982.32,0.0,0.16016,8e-05,16.53512]
[1776870868009,43.08,78976.9,0.0,0.15971,8e-05,16.5032]
[1776870868333,43.08,78976.9,0.0,0.15971,8e-05,16.5032]
[1776870868487,43.08,78976.9,0.0,0.15971,8e-05,16.5032]
[1776870868588,43.08,78976.9,0.0,0.15971,8e-05,16.5032]
[1776870868659,43.08,78976.9,0.0,0.15971,8e-05,16.5032]
[1776870868765,43.08,78976.9,0.0,0.15971,8e-05,16.5032]
[1776870868967,43.07,78972.69,0.0,0.15935,8e-05,16.47837]
[1776870869393,43.07,78972.69,0.0,0.15935,8e-05,16.47837]
[1776870869468,43.07,78972.69,0.0,0.15935,8e-05,16.47837]
[1776870869540,43.07,78972.69,0.0,0.15935,8e-05,16.47837]
[1776870869619,43.07,78972.69,0.0,0.15935,8e-05,16.47837]
[1776870869679,43.07,78953.69,0.0,0.15778,8e-05,16.36769]
[1776870872300,43.07,78951.19,0.0,0.15754,8e-05,16.34832]
[1776870873375,43.07,78947.5,0.0,0.15723,8e-05,16.32673]
[1776870873512,43.07,78947.5,0.0,0.15723,8e-05,16.32673]
[1776870873550,43.07,78947.31,0.0,0.15722,8e-05,16.32562]
[1776870875281,43.07,78935.88,0.0,0.15627,8e-05,16.25884]
[1776870876332,43.07,78930.35,0.0,0.15582,8e-05,16.22642]
[1776870876395,43.07,78930.35,0.0,0.15582,8e-05,16.22642]
[1776870877226,43.07,78930.35,0.0,0.15582,8e-05,16.22642]
[1776870876570,43.07,78930.73,0.0,0.15585,8e-05,16.22863]
[1776870877301,43.07,78930.73,0.0,0.15585,8e-05,16.22863]
[1776870878169,43.07,78930.73,0.0,0.15585,8e-05,16.22863]
[1776870878227,43.07,78930.73,0.0,0.15585,8e-05,16.22863]
[1776870878507,43.07,78936.61,0.0,0.15633,8e-05,16.26267]
[1776870878579,43.07,78936.61,0.0,0.15633,8e-05,16.26267]
[1776870878613,43.07,78934.97,0.0,0.15619,8e-05,16.25312]
[1776870883179,43.07,78937.39,0.0,0.15638,8e-05,16.26643]
[1776870883180,43.07,78937.39,0.0,0.15638,8e-05,16.26643]
[1776870883258,43.07,78937.39,0.0,0.15638,8e-05,16.26643]
[1776870883264,43.07,78942.66,0.0,0.15681,8e-05,16.29682]
[1776870885140,43.07,78919.9,0.0,0.15494,8e-05,16.16356]
[1776870888655,43.07,78930.51,0.0,0.15579,8e-05,16.22458]
[1776870893691,43.06,78931.14,0.0,0.15582,8e-05,16.22661]
[1776870896722,43.06,78932.94,0.0,0.15595,8e-05,16.23612]
[1776870896865,43.06,78932.94,0.0,0.15595,8e-05,16.23612]
[1776870896907,43.06,78932.94,0.0,0.15595,8e-05,16.23612]
[1776870897135,43.06,78936.24,0.0,0.15622,8e-05,16.255]
[1776870897798,43.06,78936.24,0.0,0.15622,8e-05,16.255]
[1776870897838,43.06,78936.24,0.0,0.15622,8e-05,16.255]
[1776870898539,43.06,78936.76,0.0,0.15626,8e-05,16.25786]
[1776870898591,43.06,78936.76,0.0,0.15626,8e-05,16.25786]
[1776870901844,43.06,78950.14,0.0,0.15734,8e-05,16.33499]
[1776870902814,43.06,78950.14,0.0,0.15734,8e-05,16.33499]
[1776870902830,43.06,78950.14,0.0,0.15734,8e-05,16.33499]
[1776870902998,43.06,78950.14,0.0,0.15734,8e-05,16.33499]
[1776870903022,43.05,78951.84,0.0,0.15748,8e-05,16.34466]
[1776870904560,43.05,78951.84,0.0,0.15748,8e-05,16.34466]
[1776870906351,43.05,78953.08,0.0,0.15757,8e-05,16.35115]
[1776870906567,43.05,78953.08,0.0,0.15757,8e-05,16.35115]
[1776870906840,43.05,78953.08,0.0,0.15757,8e-05,16.35115]
[1776870907077,43.05,78953.08,0.0,0.15757,8e-05,16.35115]
[1776870907143,43.05,78955.63,0.0,0.15778,8e-05,16.36589]
[1776870908875,43.05,78955.28,0.0,0.15775,8e-05,16.36371]
[1776870908896,43.05,78955.28,0.0,0.15775,8e-05,16.36371]
[1776870908900,43.05,78954.35,0.0,0.15767,8e-05,16.35815]
[1776870910866,43.05,78954.35,0.0,0.15767,8e-05,16.35803]
[1776870910901,43.05,78954.35,0.0,0.15767,8e-05,16.35803]
[1776870910912,43.05,78954.35,0.0,0.15767,8e-05,16.35803]
[1776870910968,43.05,78955.27,0.0,0.15774,8e-05,16.36327]
[1776870911454,43.05,78955.27,0.0,0.15774,8e-05,16.36327]
[1776870912321,43.05,78955.65,0.0,0.15777,8e-05,16.36537]
[1776870912366,43.05,78955.65,0.0,0.15777,8e-05,16.36537]
[1776870912425,43.05,78955.65,0.0,0.15777,8e-05,16.36537]
[1776870912522,43.05,78955.65,0.0,0.15777,8e-05,16.36537]
[1776870913155,43.05,78955.65,0.0,0.15777,8e-05,16.36537]
[1776870913224,43.05,78955.65,0.0,0.15777,8e-05,16.36537]
[1776870913193,43.05,78948.83,0.0,0.15721,8e-05,16.32551]
[1776870914839,43.05,78936.46,0.0,0.15619,8e-05,16.25306]
[1776870920101,43.05,78932.73,0.0,0.15587,8e-05,16.23021]
[1776870920217,43.05,78932.73,0.0,0.15587,8e-05,16.23021]
[1776870920254,43.05,78934.11,0.0,0.15598,8e-05,16.23797]
[1776870921482,43.05,78934.29,0.0,0.15599,8e-05,16.23874]
[1776870923067,43.05,78928.69,0.0,0.15552,8e-05,16.20586]
[1776870923284,43.05,78928.69,0.0,0.15552,8e-05,16.20586]
[1776870923159,43.04,78927.31,0.0,0.15541,8e-05,16.19758]
[1776870925199,43.04,78929.46,0.0,0.15558,8e-05,16.20988]
[1776870925273,43.04,78929.46,0.0,0.15558,8e-05,16.20988]
[1776870925315,43.04,78929.46,0.0,0.15558,8e-05,16.20988]
[1776870925938,43.04,78938.99,0.0,0.15636,8e-05,16.26533]
[1776870926019,43.04,78948.98,0.0,0.15718,8e-05,16.32339]
[1776870926385,43.04,78948.98,0.0,0.15718,8e-05,16.32339]
[1776870926938,43.04,78948.98,0.0,0.15718,8e-05,16.32339]
[1776870926983,43.04,78948.98,0.0,0.15718,8e-05,16.32339]
[1776870926989,43.04,78948.98,0.0,0.15718,8e-05,16.32339]
[1776870927042,43.04,78948.98,0.0,0.15718,8e-05,16.32339]
[1776870927215,43.04,78948.98,0.0,0.15718,8e-05,16.32339]
[1776870927395,43.04,78952.69,0.0,0.15748,8e-05,16.3448]
[1776870927457,43.04,78952.69,0.0,0.15748,8e-05,16.3448]
[1776870927568,43.04,78952.69,0.0,0.15748,8e-05,16.3448]
[1776870927631,43.04,78952.69,0.0,0.15748,8e-05,16.3448]
[1776870927816,43.04,78952.69,0.0,0.15748,8e-05,16.3448]
[1776870928430,43.04,78952.07,0.0,0.15743,8e-05,16.34093]
[1776870928502,43.04,78952.07,0.0,0.15743,8e-05,16.34093]
[1776870931223,43.04,78946.23,0.0,0.15694,8e-05,16.3065]
[1776870933348,43.04,78954.75,0.0,0.1576,8e-05,16.3511]
[1776870934141,43.04,78954.75,0.0,0.1576,8e-05,16.3511]
[1776870934178,43.04,78956.72,0.0,0.15776,8e-05,16.36232]
[1776870937244,43.04,78964.96,0.0,0.15843,8e-05,16.40995]
[1776870937323,43.04,78975.89,0.0,0.15934,8e-05,16.47352]
[1776870938388,43.04,78980.42,0.0,0.15971,8e-05,16.49971]
[1776870938449,43.04,78980.42,0.0,0.15971,8e-05,16.49971]
[1776870939288,43.04,78980.42,0.0,0.15971,8e-05,16.49971]
[1776870939302,43.04,78981.07,0.0,0.15976,8e-05,16.50326]
[1776870944523,43.03,78973.96,0.0,0.15915,8e-05,16.46068]
[1776870945554,43.03,78972.17,0.0,0.159,8e-05,16.45005]
[1776870945641,43.03,78972.17,0.0,0.159,8e-05,16.45005]
[1776870946055,43.03,78971.4,0.0,0.15893,8e-05,16.44537]
[1776870947688,43.03,78970.72,0.0,0.15887,8e-05,16.44122]
[1776870947738,43.03,78970.72,0.0,0.15887,8e-05,16.44122]
[1776870948386,43.03,78968.48,0.0,0.15869,8e-05,16.42799]
[1776870948777,43.03,78968.48,0.0,0.15869,8e-05,16.42799]
[1776870948851,43.03,78968.48,0.0,0.15869,8e-05,16.42799]
[1776870948864,43.03,78968.48,0.0,0.15869,8e-05,16.42799]
[1776870949076,43.03,78969.96,0.0,0.15881,8e-05,16.43644]
[1776870949377,43.03,78969.96,0.0,0.15881,8e-05,16.43644]
[1776870949696,43.03,78969.96,0.0,0.15881,8e-05,16.43644]
[1776870949749,43.03,78969.96,0.0,0.15881,8e-05,16.43644]
[1776870950087,43.03,78966.16,0.0,0.15849,8e-05,16.41412]
[1776870950478,43.03,78966.16,0.0,0.15849,8e-05,16.41412]
[1776870950505,43.03,78966.16,0.0,0.15849,8e-05,16.41412]
[1776870950790,43.03,78966.16,0.0,0.15849,8e-05,16.41412]
[1776870951932,43.03,78958.12,0.0,0.15782,8e-05,16.36712]
[1776870956189,43.03,78952.94,0.0,0.15739,8e-05,16.3367]
[1776870960682,43.03,78958.47,0.0,0.15784,8e-05,16.36855]
[1776870961163,43.03,78958.02,0.0,0.1578,8e-05,16.36585]
[1776870963177,43.03,78946.14,0.0,0.15682,8e-05,16.29645]
[1776870964229,43.03,78946.14,0.0,0.15682,8e-05,16.29645]
[1776870965115,43.03,78948.97,0.0,0.15706,8e-05,16.31294]
[1776870967195,43.03,78951.48,0.0,0.15726,8e-05,16.32756]
[1776870967330,43.03,78951.48,0.0,0.15726,8e-05,16.32756]
[1776870967209,43.03,78947.39,0.0,0.15692,8e-05,16.30348]
[1776870967415,43.03,78947.39,0.0,0.15692,8e-05,16.30348]
[1776870972109,43.03,78931.97,0.0,0.15564,8e-05,16.21272]
[1776870973714,43.02,78938.07,0.0,0.15614,8e-05,16.24782]
[1776870974163,43.02,78938.07,0.0,0.15614,8e-05,16.24782]
[1776870979346,43.02,78928.86,0.0,0.15537,8e-05,16.19327]
[1776870984389,43.02,78931.52,0.0,0.15558,8e-05,16.20823]
[1776870986019,43.02,78932.32,0.0,0.15564,8e-05,16.21279]
[1776870986351,43.02,78935.38,0.0,0.15589,8e-05,16.23057]
[1776870988366,43.02,78946.47,0.0,0.1568,8e-05,16.295]
[1776870989838,43.02,78942.04,0.0,0.15643,8e-05,16.26901]
[1776870990382,43.02,78937.08,0.0,0.15603,8e-05,16.23996]
[1776870995418,43.02,78937.91,0.0,0.15606,8e-05,16.24013]
[1776870999061,43.02,78937.4,0.0,0.15601,8e-05,16.237]
[1776870999646,43.02,78936.12,0.0,0.15591,8e-05,16.22939]
[1776871000387,43.02,78936.12,0.0,0.15591,8e-05,16.22939]
[1776870999733,43.02,78929.3,0.0,0.15535,8e-05,16.18963]
[1776871000469,43.02,78929.3,0.0,0.15535,8e-05,16.18963]
[1776871001128,43.02,78929.3,0.0,0.15535,8e-05,16.18963]
[1776871001218,43.02,78929.3,0.0,0.15535,8e-05,16.18963]
[1776871001277,43.02,78918.93,0.0,0.15449,8e-05,16.1288]
[1776871002254,43.02,78918.93,0.0,0.15449,8e-05,16.1288]
[1776871004110,43.02,78928.19,0.0,0.15525,8e-05,16.18258]
[1776871004177,43.02,78934.25,0.0,0.15574,8e-05,16.21791]
[1776871009049,43.02,78937.32,0.0,0.15599,8e-05,16.23567]
[1776871009299,43.02,78938.05,0.0,0.15605,8e-05,16.23984]
[1776871010922,43.02,78938.05,0.0,0.15605,8e-05,16.23984]
[1776871010986,43.02,78938.05,0.0,0.15605,8e-05,16.23984]
[1776871011094,43.02,78938.05,0.0,0.15605,8e-05,16.23984]
[1776871011115,43.02,78938.05,0.0,0.15605,8e-05,16.23984]
[1776871011193,43.01,78949.11,0.0,0.15696,8e-05,16.30418]
[1776871012147,43.01,78949.11,0.0,0.15696,8e-05,16.30418]
[1776871012236,43.01,78950.07,0.0,0.15704,8e-05,16.30978]
[1776871014202,43.01,78953.05,0.0,0.15728,8e-05,16.32716]
[1776871016215,43.01,78955.42,0.0,0.15748,8e-05,16.34093]
[1776871016263,43.01,78957.2,0.0,0.15762,8e-05,16.35128]
[1776871017473,43.01,78957.2,0.0,0.15762,8e-05,16.35128]
[1776871017661,43.01,78957.2,0.0,0.15762,8e-05,16.35128]
[1776871017800,43.01,78957.2,0.0,0.15762,8e-05,16.35128]
[1776871018217,43.01,78957.2,0.0,0.15762,8e-05,16.35128]
[1776871024347,43.01,78961.32,0.0,0.15796,8e-05,16.37492]
[1776871026351,43.01,78963.64,0.0,0.15815,8e-05,16.38831]
[1776871026883,43.01,78957.31,0.0,0.15762,8e-05,16.35126]
[1776871028340,43.01,78959.04,0.0,0.15777,8e-05,16.36135]
[1776871028349,43.01,78959.04,0.0,0.15777,8e-05,16.36135]
[1776871028353,43.01,78963.07,0.0,0.1581,8e-05,16.38479]
[1776871029631,43.01,78963.07,0.0,0.1581,8e-05,16.38479]
[1776871029954,43.01,78963.72,0.0,0.15815,8e-05,16.38844]
[1776871030782,43.01,78963.72,0.0,0.15815,8e-05,16.38844]
[1776871031595,43.01,78963.04,0.0,0.15809,8e-05,16.38447]
[1776871031696,43.01,78963.04,0.0,0.15809,8e-05,16.38447]
[1776871031753,43.01,78963.04,0.0,0.15809,8e-05,16.38447]
[1776871031805,43.01,78961.66,0.0,0.15798,8e-05,16.37635]
[1776871032459,43.01,78961.66,0.0,0.15798,8e-05,16.37635]
[1776871034454,43.01,78964.8,0.0,0.15824,8e-05,16.39457]
[1776871034691,43.01,78964.92,0.0,0.15825,8e-05,16.39522]
[1776871039190,43.01,78963.0,0.0,0.15809,8e-05,16.38387]
[1776871039265,43.01,78963.0,0.0,0.15809,8e-05,16.38387]
[1776871040526,43.01,78964.57,0.0,0.15821,8e-05,16.39292]
[1776871041328,43.01,78964.57,0.0,0.15821,8e-05,16.39292]
[1776871041387,43.01,78970.39,0.0,0.15869,8e-05,16.42668]
[1776871045859,43.01,78977.0,0.0,0.15923,8e-05,16.46483]
[1776871046306,43.01,78974.29,0.0,0.159,8e-05,16.44869]
[1776871046523,43.01,78974.29,0.0,0.159,8e-05,16.44869]
[1776871046566,43.01,78974.29,0.0,0.159,8e-05,16.44869]
[1776871047187,43.01,78974.29,0.0,0.159,8e-05,16.44869]
[1776871047227,43.01,78974.29,0.0,0.159,8e-05,16.44869]
[1776871047550,43.01,78967.32,0.0,0.15842,8e-05,16.40787]
[1776871047578,43.01,78967.32,0.0,0.15842,8e-05,16.40787]
[1776871047588,43.01,78967.32,0.0,0.15842,8e-05,16.40787]
[1776871052820,43.01,78968.07,0.0,0.15845,8e-05,16.4074]
[1776871058136,43.01,78963.42,0.0,0.15806,8e-05,16.37987]
[1776871060485,43.01,78960.64,0.0,0.15782,8e-05,16.36336]
[1776871061415,43.01,78955.6,0.0,0.1574,8e-05,16.33388]
[1776871062904,43.01,78955.6,0.0,0.1574,8e-05,16.33388]
[1776871065693,43.0,78959.69,0.0,0.15774,8e-05,16.35759]
[1776871065830,43.0,78959.69,0.0,0.15774,8e-05,16.35759]
[1776871065912,43.0,78960.86,0.0,0.15784,8e-05,16.36436]
[1776871068056,43.0,78965.55,0.0,0.15822,8e-05,16.39165]
[1776871068084,43.0,78965.55,0.0,0.15822,8e-05,16.39165]
[1776871068132,43.0,78965.55,0.0,0.15822,8e-05,16.39165]
[1776871068398,43.0,78973.94,0.0,0.15891,8e-05,16.44037]
[1776871068799,43.0,78973.94,0.0,0.15891,8e-05,16.44037]
[1776871068997,43.0,78973.94,0.0,0.15891,8e-05,16.44037]
[1776871069957,43.0,78983.4,0.0,0.1597,8e-05,16.49557]
[1776871075051,43.0,78985.62,0.0,0.15986,8e-05,16.50706]
[1776871075595,43.0,78985.62,0.0,0.15986,8e-05,16.50706]
[1776871077437,43.0,78985.62,0.0,0.15986,8e-05,16.50684]
[1776871078980,43.0,78983.73,0.0,0.1597,8e-05,16.49537]
[1776871079255,43.0,78983.73,0.0,0.1597,8e-05,16.49537]
[1776871079306,43.0,78983.73,0.0,0.1597,8e-05,16.49537]
[1776871079329,43.0,78983.73,0.0,0.1597,8e-05,16.49537]
[1776871079360,43.0,78983.73,0.0,0.1597,8e-05,16.49537]
[1776871079362,43.0,78983.73,0.0,0.1597,8e-05,16.49537]
[1776871079399,43.0,78983.73,0.0,0.1597,8e-05,16.49537]
[1776871080985,43.0,78983.73,0.0,0.15969,8e-05,16.49494]
[1776871081011,43.0,78983.73,0.0,0.15969,8e-05,16.49494]
[1776871082525,43.0,78987.23,0.0,0.15997,8e-05,16.51488]
[1776871083032,43.0,78987.23,0.0,0.15997,8e-05,16.51463]
[1776871084419,43.0,78987.23,0.0,0.15997,8e-05,16.51463]
[1776871084461,42.99,79001.03,0.0,0.16112,8e-05,16.59489]
[1776871085070,42.99,79001.03,0.0,0.16112,8e-05,16.59489]
[1776871085428,42.99,79003.35,0.0,0.16131,8e-05,16.60812]
[1776871087052,42.99,79003.28,0.0,0.1613,8e-05,16.60738]
[1776871087090,42.99,79008.25,0.0,0.16171,8e-05,16.63603]
[1776871092096,42.99,79016.02,0.0,0.16235,8e-05,16.68052]
[1776871095169,42.99,79014.09,0.0,0.16218,8e-05,16.66899]
[1776871095198,42.99,79013.21,0.0,0.16211,8e-05,16.66371]
[1776871098422,42.99,79013.6,0.0,0.16214,8e-05,16.66572]
[1776871099402,42.99,79009.56,0.0,0.16179,8e-05,16.642]
[1776871101264,42.99,79003.2,0.0,0.16126,8e-05,16.60467]
[1776871101735,42.99,79005.4,0.0,0.16144,8e-05,16.61743]
[1776871104069,42.99,79006.43,0.0,0.16152,8e-05,16.62322]
[1776871104128,42.99,79006.43,0.0,0.16152,8e-05,16.62322]
[1776871104243,42.99,79006.43,0.0,0.16152,8e-05,16.62322]
[1776871104315,42.99,79006.43,0.0,0.16152,8e-05,16.62322]
[1776871104770,42.99,79001.28,0.0,0.16109,8e-05,16.59302]
[1776871105315,42.99,79001.28,0.0,0.16109,8e-05,16.59302]
[1776871105388,42.99,79001.28,0.0,0.16109,8e-05,16.59302]
[1776871105430,42.99,79001.28,0.0,0.16109,8e-05,16.59302]
[1776871107337,42.99,78997.02,0.0,0.16073,8e-05,16.56782]
[1776871107398,42.99,78997.02,0.0,0.16073,8e-05,16.56782]
[1776871109682,42.98,78998.79,0.0,0.16087,8e-05,16.57794]
[1776871109759,42.98,78998.79,0.0,0.16087,8e-05,16.57794]
[1776871110669,42.98,78995.11,0.0,0.16056,8e-05,16.55605]
[1776871111020,42.98,78995.11,0.0,0.16056,8e-05,16.55605]
[1776871111398,42.98,78995.11,0.0,0.16056,8e-05,16.55605]
[1776871111453,42.98,78984.76,0.0,0.15966,8e-05,16.49112]
[1776871113476,42.98,78984.76,0.0,0.15966,8e-05,16.4908]
[1776871113528,42.98,78980.93,0.0,0.15933,8e-05,16.46817]
[1776871114720,42.98,78980.93,0.0,0.15933,8e-05,16.46789]
[1776871115256,42.98,78979.33,0.0,0.15919,8e-05,16.45829]
[1776871120242,42.98,78976.43,0.0,0.15894,8e-05,16.44042]
[1776871120451,42.98,78983.9,0.0,0.15956,8e-05,16.48381]
[1776871122557,42.98,78983.9,0.0,0.15955,8e-05,16.48358]
[1776871123325,42.98,78985.62,0.0,0.15969,8e-05,16.49337]
[1776871124870,42.98,78989.99,0.0,0.16005,8e-05,16.51835]
[1776871124975,42.98,78989.99,0.0,0.16005,8e-05,16.51835]
[1776871125153,42.98,78989.99,0.0,0.16005,8e-05,16.51835]
[1776871125165,42.98,78989.99,0.0,0.16005,8e-05,16.51835]
[1776871125434,42.97,78999.61,0.0,0.16085,8e-05,16.57424]
[1776871127358,42.97,78999.61,0.0,0.16084,8e-05,16.57392]
[1776871127578,42.97,79000.68,0.0,0.16093,8e-05,16.57996]
[1776871127680,42.97,79000.68,0.0,0.16093,8e-05,16.57996]
[1776871128298,42.97,79000.68,0.0,0.16093,8e-05,16.57996]
[1776871128396,42.97,78974.93,0.0,0.15878,8e-05,16.42921]
[1776871129205,42.97,78974.93,0.0,0.15878,8e-05,16.42921]
[1776871129396,42.97,78973.23,0.0,0.15863,8e-05,16.41889]
[1776871130051,42.97,78973.23,0.0,0.15863,8e-05,16.41889]
[1776871131868,42.97,78974.01,0.0,0.15869,8e-05,16.42292]
[1776871132144,42.97,78974.01,0.0,0.15869,8e-05,16.42292]
[1776871132379,42.97,78974.08,0.0,0.15869,8e-05,16.42298]
[1776871132911,42.97,78974.08,0.0,0.15869,8e-05,16.42298]
[1776871132922,42.97,78974.08,0.0,0.15869,8e-05,16.42298]
[1776871133011,42.97,78974.08,0.0,0.15869,8e-05,16.42298]
[1776871133386,42.97,78974.42,0.0,0.15871,8e-05,16.42461]
[1776871134392,42.97,78964.17,0.0,0.15786,8e-05,16.36443]
[1776871137588,42.97,78965.23,0.0,0.15794,8e-05,16.37043]
[1776871137699,42.97,78965.23,0.0,0.15794,8e-05,16.37043]
[1776871138463,42.97,78946.17,0.0,0.15637,8e-05,16.25905]
[1776871140537,42.97,78946.17,0.0,0.15637,8e-05,16.25886]
[1776871140650,42.97,78946.17,0.0,0.15637,8e-05,16.25886]
[1776871141177,42.97,78943.12,0.0,0.15612,8e-05,16.24113]
[1776871141217,42.97,78943.12,0.0,0.15612,8e-05,16.24113]
[1776871141313,42.97,78943.12,0.0,0.15612,8e-05,16.24113]
[1776871141371,42.97,78943.12,0.0,0.15612,8e-05,16.24113]
[1776871141471,42.97,78928.68,0.0,0.15493,8e-05,16.15674]
[1776871142468,42.97,78928.68,0.0,0.15493,8e-05,16.15674]
[1776871142569,42.97,78913.64,0.0,0.1537,8e-05,16.06871]
[1776871144010,42.96,78913.89,0.0,0.15372,8e-05,16.06995]
[1776871144075,42.96,78913.89,0.0,0.15372,8e-05,16.06995]
[1776871144478,42.96,78896.07,0.0,0.15227,8e-05,15.96578]
[1776871145441,42.96,78896.07,0.0,0.15227,8e-05,15.96578]
[1776871145513,42.96,78879.65,0.0,0.15094,8e-05,15.86974]
[1776871149233,42.96,78881.89,0.0,0.15111,8e-05,15.88216]
[1776871149581,42.96,78881.89,0.0,0.15111,8e-05,15.88216]
[1776871149588,42.96,78881.89,0.0,0.15111,8e-05,15.88216]
[1776871150514,42.96,78880.3,0.0,0.15098,8e-05,15.87249]
[1776871152130,42.96,78878.43,0.0,0.15083,8e-05,15.8614]
[1776871152135,42.96,78878.43,0.0,0.15083,8e-05,15.8614]
[1776871152531,42.96,78879.22,0.0,0.15089,8e-05,15.86582]
[1776871153862,42.96,78881.71,0.0,0.15108,8e-05,15.88015]
[1776871154545,42.96,78881.82,0.0,0.15109,8e-05,15.88059]
[1776871157090,42.96,78884.7,0.0,0.15132,8e-05,15.89696]
[1776871157970,42.96,78886.7,0.0,0.15147,8e-05,15.9084]
[1776871160326,42.96,78876.82,0.0,0.15067,8e-05,15.85039]
[1776871160338,42.96,78876.82,0.0,0.15067,8e-05,15.85039]
[1776871161359,42.96,78876.44,0.0,0.15064,8e-05,15.84802]
[1776871161939,42.96,78876.49,0.0,0.15064,8e-05,15.84816]
[1776871162128,42.96,78876.49,0.0,0.15064,8e-05,15.84816]
[1776871162148,42.96,78876.49,0.0,0.15064,8e-05,15.84816]
[1776871162603,42.95,78878.04,0.0,0.15076,8e-05,15.85704]
[1776871162823,42.95,78878.04,0.0,0.15076,8e-05,15.85704]
[1776871162889,42.95,78878.04,0.0,0.15076,8e-05,15.85704]
[1776871162917,42.95,78878.04,0.0,0.15076,8e-05,15.85704]
[1776871163034,42.95,78888.83,0.0,0.15163,8e-05,15.91993]
[1776871164437,42.95,78888.83,0.0,0.15163,8e-05,15.91993]
[1776871164513,42.95,78888.83,0.0,0.15163,8e-05,15.91993]
[1776871164528,42.95,78888.83,0.0,0.15163,8e-05,15.91993]
[1776871164530,42.95,78888.83,0.0,0.15163,8e-05,15.91993]
[1776871164490,42.95,78901.13,0.0,0.15262,8e-05,15.99124]
[1776871165248,42.95,78897.12,0.0,0.15229,8e-05,15.96752]
[1776871171088,42.95,78898.51,0.0,0.15239,8e-05,15.97447]
[1776871171147,42.95,78898.51,0.0,0.15239,8e-05,15.97447]
[1776871171588,42.95,78898.51,0.0,0.15239,8e-05,15.97447]
[1776871171626,42.95,78900.87,0.0,0.15254,8e-05,15.98338]
[1776871172312,42.95,78900.87,0.0,0.15254,8e-05,15.98338]
[1776871172500,42.95,78900.87,0.0,0.15254,8e-05,15.98338]
[1776871172786,42.95,78910.29,0.0,0.1533,8e-05,16.03805]
[1776871173610,42.95,78920.68,0.0,0.15414,8e-05,16.09849]
[1776871175542,42.95,78934.86,0.0,0.15529,8e-05,16.18071]
[1776871178155,42.95,78935.04,0.0,0.1553,8e-05,16.18142]
[1776871180057,42.94,78932.27,0.0,0.15506,8e-05,16.16455]
[1776871180462,42.94,78932.27,0.0,0.15506,8e-05,16.16455]
[1776871183462,42.94,78926.81,0.0,0.1546,8e-05,16.13168]
[1776871184338,42.94,78925.14,0.0,0.15446,8e-05,16.12132]
[1776871184350,42.94,78925.14,0.0,0.15446,8e-05,16.12132]
[1776871184386,42.94,78925.14,0.0,0.15446,8e-05,16.12132]
[1776871184600,42.94,78941.68,0.0,0.15581,8e-05,16.21758]
[1776871185539,42.94,78961.53,0.0,0.15744,8e-05,16.333]
[1776871186508,42.94,78961.53,0.0,0.15744,8e-05,16.333]
[1776871187563,42.94,78969.64,0.0,0.1581,8e-05,16.38018]
[1776871187634,42.94,78969.64,0.0,0.1581,8e-05,16.38018]
[1776871188315,42.94,78972.49,0.0,0.15834,8e-05,16.39683]
[1776871188388,42.94,78973.03,0.0,0.15838,8e-05,16.39985]
[1776871189088,42.94,78973.03,0.0,0.15838,8e-05,16.39985]
[1776871190827,42.94,78988.64,0.0,0.15968,8e-05,16.49089]
[1776871195861,42.93,78985.07,0.0,0.15937,8e-05,16.46903]
[1776871197115,42.93,78985.07,0.0,0.15937,8e-05,16.46903]
[1776871198380,42.93,78985.47,0.0,0.15939,8e-05,16.47107]
[1776871198439,42.93,78985.47,0.0,0.15939,8e-05,16.47107]
[1776871198451,42.93,78985.47,0.0,0.15939,8e-05,16.47107]
[1776871198517,42.93,78979.47,0.0,0.15889,8e-05,16.43582]
[1776871199279,42.93,78979.47,0.0,0.15889,8e-05,16.43582]
[1776871199317,42.93,78979.47,0.0,0.15889,8e-05,16.43582]
[1776871199416,42.93,78979.58,0.0,0.1589,8e-05,16.43632]
[1776871200508,42.93,78979.58,0.0,0.1589,8e-05,16.43632]
[1776871200566,42.93,78979.58,0.0,0.1589,8e-05,16.43632]
[1776871200637,42.93,78978.6,0.0,0.15882,8e-05,16.43047]
[1776871202443,42.93,78978.6,0.0,0.15882,8e-05,16.43047]
[1776871202529,42.93,78975.17,0.0,0.15853,8e-05,16.41022]
[1776871206420,42.93,78978.66,0.0,0.15882,8e-05,16.43043]
[1776871206452,42.93,78973.6,0.0,0.15839,8e-05,16.40045]
[1776871207492,42.93,78973.6,0.0,0.15839,8e-05,16.40045]
[1776871208952,42.93,78958.16,0.0,0.1571,8e-05,16.30954]
[1776871213987,42.92,78957.93,0.0,0.15706,8e-05,16.30665]
[1776871218993,42.92,78949.68,0.0,0.15636,8e-05,16.25728]
[1776871219013,42.92,78949.68,0.0,0.15636,8e-05,16.25728]
[1776871219023,42.92,78949.68,0.0,0.15636,8e-05,16.25728]
[1776871219845,42.92,78944.59,0.0,0.15594,8e-05,16.22728]
[1776871219908,42.92,78944.59,0.0,0.15594,8e-05,16.22728]
[1776871220645,42.92,78944.59,0.0,0.15594,8e-05,16.22728]
[1776871224224,42.92,78945.27,0.0,0.15598,8e-05,16.23035]
[1776871226094,42.92,78947.26,0.0,0.15614,8e-05,16.24152]
[1776871226181,42.92,78964.46,0.0,0.15756,8e-05,16.3418]
[1776871228910,42.92,78970.52,0.0,0.15805,8e-05,16.37655]
[1776871230296,42.91,78972.66,0.0,0.15822,8e-05,16.38865]
[1776871230999,42.91,78972.99,0.0,0.15823,8e-05,16.38973]
[1776871231624,42.91,78972.99,0.0,0.15823,8e-05,16.38973]
[1776871232360,42.91,78971.93,0.0,0.15811,8e-05,16.37922]
[1776871232463,42.91,78971.93,0.0,0.15811,8e-05,16.37922]
[1776871232479,42.91,78971.93,0.0,0.15811,8e-05,16.37922]
[1776871232629,42.91,78971.93,0.0,0.15811,8e-05,16.37922]
[1776871232672,42.91,78958.67,0.0,0.157,8e-05,16.30094]
[1776871233135,42.91,78958.67,0.0,0.157,8e-05,16.30094]
[1776871233269,42.91,78958.67,0.0,0.157,8e-05,16.30094]
[1776871234834,42.91,78960.12,0.0,0.15712,8e-05,16.30908]
[1776871235631,42.91,78965.09,0.0,0.15752,8e-05,16.33742]
[1776871238274,42.91,78967.45,0.0,0.1577,8e-05,16.35046]
[1776871238323,42.9,78973.83,0.0,0.15823,8e-05,16.38737]
[1776871240681,42.9,78974.01,0.0,0.15824,8e-05,16.38798]
[1776871240710,42.9,78978.8,0.0,0.15863,8e-05,16.41553]
[1776871240878,42.9,78978.8,0.0,0.15863,8e-05,16.41553]
[1776871241437,42.9,78978.8,0.0,0.15863,8e-05,16.41553]
[1776871241485,42.9,78978.8,0.0,0.15863,8e-05,16.41553]
[1776871247221,42.89,78980.71,0.0,0.15874,8e-05,16.42338]
[1776871249633,42.89,78977.6,0.0,0.15847,8e-05,16.40475]
[1776871250305,42.89,78981.42,0.0,0.15878,8e-05,16.42665]
[1776871250340,42.89,78981.42,0.0,0.15878,8e-05,16.42665]
[1776871250409,42.89,78981.42,0.0,0.15878,8e-05,16.42665]
[1776871250429,42.89,78981.42,0.0,0.15878,8e-05,16.42665]
[1776871251002,42.89,78981.83,0.0,0.15881,8e-05,16.42858]
[1776871251252,42.89,78981.83,0.0,0.15881,8e-05,16.42858]
[1776871251883,42.89,78981.83,0.0,0.15881,8e-05,16.42858]
[1776871251926,42.89,78981.83,0.0,0.15881,8e-05,16.42858]
[1776871254438,42.89,78992.81,0.0,0.15971,8e-05,16.49164]
[1776871255731,42.89,78992.09,0.0,0.15964,8e-05,16.48672]
[1776871255811,42.89,78992.09,0.0,0.15964,8e-05,16.48672]
[1776871257084,42.88,78991.56,0.0,0.15959,8e-05,16.48328]
[1776871257140,42.88,78991.56,0.0,0.15959,8e-05,16.48328]
[1776871258216,42.88,78987.35,0.0,0.15923,8e-05,16.45834]
[1776871258265,42.88,78987.35,0.0,0.15923,8e-05,16.45834]
[1776871258960,42.88,78988.44,0.0,0.15932,8e-05,16.46439]
[1776871259015,42.88,78988.44,0.0,0.15932,8e-05,16.46439]
[1776871260189,42.88,78988.44,0.0,0.15931,8e-05,16.46407]
[1776871260247,42.88,78988.44,0.0,0.15931,8e-05,16.46407]
[1776871260750,42.88,78981.9,0.0,0.15876,8e-05,16.42549]
[1776871261629,42.88,78966.2,0.0,0.15745,8e-05,16.33319]
[1776871262263,42.88,78966.2,0.0,0.15745,8e-05,16.33319]
[1776871262283,42.88,78966.2,0.0,0.15745,8e-05,16.33319]
[1776871262331,42.88,78966.2,0.0,0.15745,8e-05,16.33319]
[1776871262345,42.88,78966.2,0.0,0.15745,8e-05,16.33319]
[1776871263038,42.88,78961.91,0.0,0.15709,8e-05,16.30775]
[1776871263077,42.88,78961.91,0.0,0.15709,8e-05,16.30775]
[1776871263151,42.88,78961.91,0.0,0.15709,8e-05,16.30775]
[1776871268381,42.88,78957.35,0.0,0.15669,8e-05,16.27927]
[1776871273519,42.87,78957.17,0.0,0.15666,8e-05,16.27731]
[1776871273660,42.87,78957.17,0.0,0.15666,8e-05,16.27731]
[1776871273729,42.87,78956.59,0.0,0.15661,8e-05,16.27332]
[1776871275106,42.87,78963.82,0.0,0.1572,8e-05,16.31531]
[1776871275229,42.87,78963.82,0.0,0.1572,8e-05,16.31531]
[1776871275443,42.87,78963.61,0.0,0.15718,8e-05,16.31408]
[1776871277412,42.87,78961.42,0.0,0.15699,8e-05,16.30056]
[1776871277482,42.87,78956.8,0.0,0.15661,8e-05,16.27323]
[1776871280954,42.87,78960.12,0.0,0.15687,8e-05,16.29175]
[1776871281724,42.87,78960.12,0.0,0.15687,8e-05,16.29175]
[1776871282498,42.86,78949.37,0.0,0.15597,8e-05,16.22824]
[1776871285736,42.86,78959.58,0.0,0.1568,8e-05,16.28719]
[1776871285962,42.86,78959.58,0.0,0.1568,8e-05,16.28719]
[1776871286714,42.86,78983.17,0.0,0.15876,8e-05,16.42525]
[1776871287026,42.86,78983.17,0.0,0.15876,8e-05,16.42525]
[1776871287164,42.86,78983.17,0.0,0.15876,8e-05,16.42525]
[1776871287556,42.86,78983.29,0.0,0.15876,8e-05,16.42565]
[1776871288027,42.86,78983.29,0.0,0.15876,8e-05,16.42565]
[1776871288547,42.86,79009.74,0.0,0.16097,8e-05,16.57991]
[1776871288833,42.86,79009.74,0.0,0.16097,8e-05,16.57991]
[1776871289034,42.86,79009.74,0.0,0.16097,8e-05,16.57991]
[1776871289555,42.86,79012.69,0.0,0.16121,8e-05,16.59718]
[1776871291293,42.86,79011.26,0.0,0.16109,8e-05,16.58851]
[1776871291364,42.86,79011.26,0.0,0.16109,8e-05,16.58851]
[1776871291479,42.86,79011.26,0.0,0.16109,8e-05,16.58851]
[1776871291521,42.86,79011.26,0.0,0.16109,8e-05,16.58851]
[1776871291665,42.86,79021.66,0.0,0.16193,8e-05,16.64477]
[1776871293639,42.86,79021.66,0.0,0.16192,8e-05,16.64433]
[1776871293674,42.86,79036.24,0.0,0.16315,8e-05,16.7295]
[1776871296650,42.86,79036.11,0.0,0.16313,8e-05,16.72813]
[1776871296675,42.86,79036.11,0.0,0.16313,8e-05,16.72813]
[1776871296746,42.85,79036.25,0.0,0.16314,8e-05,16.72865]
[1776871297536,42.85,79036.25,0.0,0.16314,8e-05,16.72865]
[1776871297574,42.85,79036.25,0.0,0.16314,8e-05,16.72865]
[1776871297666,42.85,79036.25,0.0,0.16314,8e-05,16.72865]
[1776871297721,42.85,79036.51,0.0,0.16315,8e-05,16.72987]
[1776871299575,42.85,79036.51,0.0,0.16315,8e-05,16.72958]
[1776871299591,42.85,79036.51,0.0,0.16315,8e-05,16.72958]
[1776871299625,42.85,79035.34,0.0,0.16305,8e-05,16.72243]
[1776871304661,42.85,79035.16,0.0,0.16301,8e-05,16.71991]
[1776871309696,42.84,79032.78,0.0,0.16278,8e-05,16.70436]
[1776871310425,42.84,79032.78,0.0,0.16278,8e-05,16.70436]
[1776871315738,42.84,79030.13,0.0,0.16253,8e-05,16.68692]
[1776871319440,42.84,79029.55,0.0,0.16247,8e-05,16.68259]
[1776871319480,42.84,79029.55,0.0,0.16247,8e-05,16.68259]
[1776871319542,42.84,79029.55,0.0,0.16247,8e-05,16.68259]
[1776871320349,42.84,79026.36,0.0,0.16219,8e-05,16.66359]
[1776871320382,42.84,79026.36,0.0,0.16219,8e-05,16.66359]
[1776871324213,42.83,79025.96,0.0,0.16214,8e-05,16.66013]
[1776871324295,42.83,79025.96,0.0,0.16214,8e-05,16.66013]
[1776871324419,42.83,79025.96,0.0,0.16214,8e-05,16.66013]
[1776871324506,42.83,79025.96,0.0,0.16214,8e-05,16.66013]
[1776871324551,42.83,79025.96,0.0,0.16214,8e-05,16.66013]
[1776871324593,42.83,79025.96,0.0,0.16214,8e-05,16.66013]
[1776871324875,42.83,79027.56,0.0,0.16227,8e-05,16.66921]
[1776871325173,42.83,79027.56,0.0,0.16227,8e-05,16.66921]
[1776871325227,42.83,79027.56,0.0,0.16227,8e-05,16.66921]
[1776871325728,42.83,79027.56,0.0,0.16227,8e-05,16.66921]
[1776871325750,42.83,79027.56,0.0,0.16227,8e-05,16.66921]
[1776871325758,42.83,79027.56,0.0,0.16227,8e-05,16.66921]
[1776871325784,42.83,79027.56,0.0,0.16227,8e-05,16.66921]
[1776871325266,42.83,79017.1,0.0,0.16139,8e-05,16.60793]
[1776871326319,42.83,79017.1,0.0,0.16139,8e-05,16.60793]
[1776871326424,42.83,79017.1,0.0,0.16139,8e-05,16.60793]
[1776871326438,42.83,79017.1,0.0,0.16139,8e-05,16.60793]
[1776871326442,42.83,79017.1,0.0,0.16139,8e-05,16.60793]
[1776871326649,42.83,79012.22,0.0,0.16097,8e-05,16.57868]
[1776871327539,42.83,79012.22,0.0,0.16097,8e-05,16.57868]
[1776871327593,42.83,79012.22,0.0,0.16097,8e-05,16.57868]
[1776871327970,42.83,79011.02,0.0,0.16087,8e-05,16.57147]
[1776871331554,42.83,79021.44,0.0,0.16174,8e-05,16.63201]
[1776871336720,42.82,79028.51,0.0,0.1623,8e-05,16.6711]
[1776871337714,42.82,79028.51,0.0,0.1623,8e-05,16.6711]
[1776871337980,42.82,79028.61,0.0,0.1623,8e-05,16.67143]
[1776871338517,42.82,79028.61,0.0,0.1623,8e-05,16.67143]
[1776871338602,42.82,79018.37,0.0,0.16143,8e-05,16.611]
[1776871339044,42.82,79018.37,0.0,0.16143,8e-05,16.611]
[1776871339082,42.82,79018.37,0.0,0.16143,8e-05,16.611]
[1776871339135,42.82,79018.37,0.0,0.16143,8e-05,16.611]
[1776871339137,42.82,79018.37,0.0,0.16143,8e-05,16.611]
[1776871339184,42.82,79012.74,0.0,0.16096,8e-05,16.57801]
[1776871342258,42.82,78999.48,0.0,0.15983,8e-05,16.4994]
[1776871346048,42.82,79002.27,0.0,0.16005,8e-05,16.51486]
[1776871346791,42.82,79002.72,0.0,0.16009,8e-05,16.51725]
[1776871348583,42.82,79002.72,0.0,0.16009,8e-05,16.51725]
[1776871348592,42.82,79002.72,0.0,0.16009,8e-05,16.51725]
[1776871348649,42.82,79002.72,0.0,0.16009,8e-05,16.51725]
[1776871348652,42.82,79001.25,0.0,0.15996,8e-05,16.50812]
[1776871349340,42.82,79001.25,0.0,0.15996,8e-05,16.50812]
[1776871349392,42.82,79001.25,0.0,0.15996,8e-05,16.50812]
[1776871349474,42.82,78999.39,0.0,0.1598,8e-05,16.49722]
[1776871352007,42.81,78989.83,0.0,0.15896,8e-05,16.43618]
[1776871357042,42.81,78987.6,0.0,0.15876,8e-05,16.42223]
[1776871360643,42.81,78981.54,0.0,0.15825,8e-05,16.38618]
[1776871362261,42.81,78977.81,0.0,0.15794,8e-05,16.3642]
[1776871362289,42.81,78978.29,0.0,0.15798,8e-05,16.3669]
[1776871365606,42.81,78975.3,0.0,0.15772,8e-05,16.34918]
[1776871365678,42.81,78975.3,0.0,0.15772,8e-05,16.34918]
[1776871365767,42.81,78975.3,0.0,0.15772,8e-05,16.34918]
[1776871367943,42.81,78974.14,0.0,0.15762,8e-05,16.34215]
[1776871368019,42.81,78974.14,0.0,0.15762,8e-05,16.34215]
[1776871368117,42.81,78972.6,0.0,0.1575,8e-05,16.33306]
[1776871373154,42.81,78972.46,0.0,0.15747,8e-05,16.33128]
[1776871374672,42.81,78972.46,0.0,0.15747,8e-05,16.33128]
[1776871374835,42.81,78972.46,0.0,0.15747,8e-05,16.33128]
[1776871374842,42.8,78975.94,0.0,0.15775,8e-05,16.35123]
[1776871374893,42.8,78975.94,0.0,0.15775,8e-05,16.35123]
[1776871375534,42.8,78975.94,0.0,0.15775,8e-05,16.35123]
[1776871375572,42.8,78975.94,0.0,0.15775,8e-05,16.35123]
[1776871376436,42.8,78979.72,0.0,0.15806,8e-05,16.37315]
[1776871376494,42.8,78979.72,0.0,0.15806,8e-05,16.37315]
[1776871380740,42.8,78979.87,0.0,0.15806,8e-05,16.37319]
[1776871380780,42.8,78979.87,0.0,0.15806,8e-05,16.37319]
[1776871381844,42.8,78981.55,0.0,0.1582,8e-05,16.38285]
[1776871382505,42.8,78981.55,0.0,0.1582,8e-05,16.38285]
[1776871384119,42.8,78974.79,0.0,0.15763,8e-05,16.34285]
[1776871384194,42.8,78974.79,0.0,0.15763,8e-05,16.34285]
[1776871384302,42.8,78974.79,0.0,0.15763,8e-05,16.34285]
[1776871384604,42.8,78974.79,0.0,0.15763,8e-05,16.34285]
[1776871384659,42.8,78974.79,0.0,0.15763,8e-05,16.34285]
[1776871384727,42.8,78974.79,0.0,0.15763,8e-05,16.34285]
[1776871384787,42.8,78962.1,0.0,0.15658,8e-05,16.2681]
[1776871385138,42.8,78962.1,0.0,0.15658,8e-05,16.2681]
[1776871385201,42.8,78962.1,0.0,0.15658,8e-05,16.2681]
[1776871385660,42.8,78962.1,0.0,0.15658,8e-05,16.2681]
[1776871385725,42.8,78962.1,0.0,0.15658,8e-05,16.2681]
[1776871385824,42.8,78949.82,0.0,0.15556,8e-05,16.19586]
[1776871386144,42.8,78949.82,0.0,0.15556,8e-05,16.19586]
[1776871386858,42.8,78949.82,0.0,0.15556,8e-05,16.19586]
[1776871386249,42.8,78949.82,0.0,0.15556,8e-05,16.19586]
[1776871387443,42.8,78949.82,0.0,0.15556,8e-05,16.19586]
[1776871387455,42.8,78949.82,0.0,0.15556,8e-05,16.19586]
[1776871387461,42.8,78949.82,0.0,0.15556,8e-05,16.19586]
[1776871387519,42.8,78938.92,0.0,0.15466,8e-05,16.13182]
[1776871389259,42.8,78938.92,0.0,0.15466,8e-05,16.13166]
[1776871389332,42.8,78936.44,0.0,0.15445,8e-05,16.11701]
[1776871391606,42.8,78934.82,0.0,0.15432,8e-05,16.10731]
[1776871391670,42.8,78934.82,0.0,0.15432,8e-05,16.10731]
[1776871391701,42.8,78934.82,0.0,0.15432,8e-05,16.10731]
[1776871391707,42.8,78935.04,0.0,0.15433,8e-05,16.10851]
[1776871392176,42.8,78935.04,0.0,0.15433,8e-05,16.10851]
[1776871392224,42.8,78935.04,0.0,0.15433,8e-05,16.10851]
[1776871395688,42.8,78935.98,0.0,0.1544,8e-05,16.11359]
[1776871395753,42.8,78935.98,0.0,0.1544,8e-05,16.11359]
[1776871396699,42.8,78935.26,0.0,0.15434,8e-05,16.10922]
[1776871396811,42.8,78935.26,0.0,0.15434,8e-05,16.10922]
[1776871398887,42.79,78919.86,0.0,0.15308,8e-05,16.01848]
[1776871399721,42.79,78919.86,0.0,0.15308,8e-05,16.01848]
[1776871399768,42.79,78920.26,0.0,0.15311,8e-05,16.02082]
[1776871400037,42.79,78920.26,0.0,0.15311,8e-05,16.02082]
[1776871402360,42.79,78930.28,0.0,0.15392,8e-05,16.07888]
[1776871403483,42.79,78930.28,0.0,0.15392,8e-05,16.07888]
[1776871404478,42.79,78929.15,0.0,0.15382,8e-05,16.072]
[1776871404494,42.79,78929.15,0.0,0.15382,8e-05,16.072]
[1776871404881,42.79,78929.15,0.0,0.15382,8e-05,16.072]
[1776871404542,42.79,78927.87,0.0,0.15371,8e-05,16.06424]
[1776871405525,42.79,78927.87,0.0,0.15371,8e-05,16.06424]
[1776871405678,42.79,78927.87,0.0,0.15371,8e-05,16.06424]
[1776871405813,42.79,78927.87,0.0,0.15371,8e-05,16.06424]
[1776871405890,42.79,78945.91,0.0,0.15519,8e-05,16.16965]
[1776871406385,42.79,78945.91,0.0,0.15519,8e-05,16.16965]
[1776871406570,42.79,78945.91,0.0,0.15519,8e-05,16.16965]
[1776871406870,42.79,78973.7,0.0,0.15747,8e-05,16.33185]
[1776871407439,42.79,78973.7,0.0,0.15747,8e-05,16.33185]
[1776871407827,42.79,78973.7,0.0,0.15747,8e-05,16.33185]
[1776871407500,42.79,78975.78,0.0,0.15765,8e-05,16.34404]
[1776871408040,42.79,78975.78,0.0,0.15765,8e-05,16.34404]
[1776871408657,42.79,78975.78,0.0,0.15765,8e-05,16.34404]
[1776871410290,42.79,78967.44,0.0,0.15695,8e-05,16.2946]
[1776871410546,42.79,78967.44,0.0,0.15695,8e-05,16.2946]
[1776871410811,42.79,78967.44,0.0,0.15695,8e-05,16.2946]
[1776871410858,42.79,78990.78,0.0,0.15888,8e-05,16.43128]
[1776871411633,42.79,79011.65,0.0,0.16059,8e-05,16.54872]
[1776871413276,42.78,79019.69,0.0,0.16126,8e-05,16.5956]
[1776871417216,42.78,79019.32,0.0,0.16121,8e-05,16.59225]
[1776871417471,42.78,79019.32,0.0,0.16121,8e-05,16.59225]
[1776871417628,42.78,79019.32,0.0,0.16121,8e-05,16.59225]
[1776871417701,42.78,79038.37,0.0,0.16281,8e-05,16.70332]
[1776871419583,42.78,79046.53,0.0,0.1635,8e-05,16.75091]
[1776871425524,42.77,79057.36,0.0,0.16439,9e-05,16.81219]
[1776871429096,42.77,79052.37,0.0,0.16395,9e-05,16.78178]
[1776871429553,42.77,79050.97,0.0,0.16382,9e-05,16.77322]
[1776871431274,42.77,79051.21,0.0,0.16384,9e-05,16.77431]
[1776871432510,42.77,79050.07,0.0,0.16374,9e-05,16.76731]
[1776871432518,42.77,79050.07,0.0,0.16374,9e-05,16.76731]
[1776871432759,42.77,79047.55,0.0,0.16351,9e-05,16.75157]
[1776871435236,42.76,79047.81,0.0,0.16352,9e-05,16.75264]
[1776871440633,42.76,79053.28,0.0,0.16395,9e-05,16.78194]
[1776871443655,42.75,79063.44,0.0,0.16479,9e-05,16.84013]
[1776871448665,42.75,79066.1,0.0,0.16499,9e-05,16.8536]
[1776871449960,42.75,79063.48,0.0,0.16475,9e-05,16.83766]
[1776871450709,42.74,79053.07,0.0,0.16385,9e-05,16.77543]
[1776871452464,42.74,79050.74,0.0,0.16364,9e-05,16.76124]
[1776871452567,42.74,79050.74,0.0,0.16364,9e-05,16.76124]
[1776871452725,42.74,79047.73,0.0,0.16338,9e-05,16.7431]
[1776871455862,42.74,79036.72,0.0,0.16242,8e-05,16.67684]
[1776871456061,42.74,79036.72,0.0,0.16242,8e-05,16.67684]
[1776871459147,42.73,79025.29,0.0,0.16144,8e-05,16.60875]
[1776871459470,42.73,79025.29,0.0,0.16144,8e-05,16.60875]
[1776871460593,42.73,79021.76,0.0,0.16114,8e-05,16.58776]
[1776871462552,42.73,79021.12,0.0,0.16108,8e-05,16.58335]
[1776871462579,42.73,79021.12,0.0,0.16108,8e-05,16.58335]
[1776871462795,42.73,79019.36,0.0,0.16092,8e-05,16.57262]
[1776871465280,42.73,79018.29,0.0,0.16082,8e-05,16.56557]
[1776871465329,42.73,79018.29,0.0,0.16082,8e-05,16.56557]
[1776871465813,42.73,79018.11,0.0,0.1608,8e-05,16.56413]
[1776871467361,42.73,79017.6,0.0,0.16075,8e-05,16.56076]
[1776871467658,42.73,79017.6,0.0,0.16075,8e-05,16.56076]
[1776871467830,42.73,79014.69,0.0,0.16051,8e-05,16.54367]
[1776871469446,42.73,79006.02,0.0,0.15976,8e-05,16.49183]
[1776871469540,42.73,79006.02,0.0,0.15976,8e-05,16.49183]
[1776871469864,42.72,79008.38,0.0,0.15996,8e-05,16.5052]
[1776871470796,42.72,79008.38,0.0,0.15996,8e-05,16.5052]
[1776871470871,42.72,79008.38,0.0,0.15996,8e-05,16.5052]
[1776871470878,42.72,79007.8,0.0,0.1599,8e-05,16.5013]
[1776871474567,42.72,79004.23,0.0,0.15955,8e-05,16.47452]
[1776871474630,42.72,79004.23,0.0,0.15955,8e-05,16.47452]
[1776871474876,42.72,79004.81,0.0,0.15959,8e-05,16.47745]
[1776871477135,42.72,79010.3,0.0,0.16003,8e-05,16.50885]
[1776871477248,42.72,79010.3,0.0,0.16003,8e-05,16.50885]
[1776871477897,42.71,79008.38,0.0,0.15987,8e-05,16.4972]
[1776871479910,42.71,78997.27,0.0,0.15892,8e-05,16.43089]
[1776871483939,42.71,78987.16,0.0,0.15805,8e-05,16.36977]
[1776871485031,42.71,78987.08,0.0,0.15804,8e-05,16.36891]
[1776871485303,42.71,78987.08,0.0,0.15804,8e-05,16.36891]
[1776871486463,42.71,78980.22,0.0,0.15746,8e-05,16.32823]
[1776871486513,42.71,78980.22,0.0,0.15746,8e-05,16.32823]
[1776871486523,42.71,78980.22,0.0,0.15746,8e-05,16.32823]
[1776871486526,42.71,78980.22,0.0,0.15746,8e-05,16.32823]
[1776871486961,42.7,78973.48,0.0,0.1569,8e-05,16.28831]
[1776871487185,42.7,78973.48,0.0,0.1569,8e-05,16.28831]
[1776871487234,42.7,78973.48,0.0,0.1569,8e-05,16.28831]
[1776871487859,42.7,78973.48,0.0,0.1569,8e-05,16.28831]
[1776871487966,42.7,78971.6,0.0,0.15674,8e-05,16.27698]
[1776871489079,42.7,78978.99,0.0,0.15735,8e-05,16.32011]
[1776871489878,42.7,78978.99,0.0,0.15735,8e-05,16.32011]
[1776871489983,42.7,78983.04,0.0,0.15768,8e-05,16.34357]
[1776871492134,42.7,78976.7,0.0,0.15714,8e-05,16.30534]
[1776871492241,42.7,78976.7,0.0,0.15714,8e-05,16.30534]
[1776871492248,42.7,78976.7,0.0,0.15714,8e-05,16.30534]
[1776871495404,42.7,78972.76,0.0,0.1568,8e-05,16.28163]
[1776871495474,42.7,78972.76,0.0,0.1568,8e-05,16.28163]
[1776871495901,42.7,78972.76,0.0,0.1568,8e-05,16.28163]
[1776871498043,42.7,78987.54,0.0,0.15802,8e-05,16.36757]
[1776871501076,42.69,78983.37,0.0,0.15766,8e-05,16.34201]
[1776871501151,42.69,78983.37,0.0,0.15766,8e-05,16.34201]
[1776871501178,42.69,78983.37,0.0,0.15766,8e-05,16.34201]
[1776871501997,42.69,78983.37,0.0,0.15766,8e-05,16.34201]
[1776871502071,42.69,78978.18,0.0,0.15722,8e-05,16.31119]
[1776871502941,42.69,78978.18,0.0,0.15722,8e-05,16.31119]
[1776871503026,42.69,78978.18,0.0,0.15722,8e-05,16.31119]
[1776871503077,42.69,78978.18,0.0,0.15722,8e-05,16.31119]
[1776871503088,42.69,78972.59,0.0,0.15675,8e-05,16.27806]
[1776871503451,42.69,78972.59,0.0,0.15675,8e-05,16.27806]
[1776871503524,42.69,78972.59,0.0,0.15675,8e-05,16.27806]
[1776871506560,42.69,78979.12,0.0,0.15729,8e-05,16.31592]
[1776871506640,42.69,78979.12,0.0,0.15729,8e-05,16.31592]
[1776871507732,42.69,78980.28,0.0,0.15737,8e-05,16.32213]
[1776871507784,42.69,78980.28,0.0,0.15737,8e-05,16.32213]
[1776871510171,42.69,78980.03,0.0,0.15734,8e-05,16.32004]
[1776871510181,42.69,78975.75,0.0,0.15698,8e-05,16.29459]
[1776871516169,42.68,78968.35,0.0,0.15634,8e-05,16.24896]
[1776871518239,42.68,78971.17,0.0,0.15656,8e-05,16.26479]
[1776871519001,42.68,78971.17,0.0,0.15656,8e-05,16.26479]
[1776871519141,42.68,78968.03,0.0,0.1563,8e-05,16.24634]
[1776871519232,42.68,78968.03,0.0,0.1563,8e-05,16.24634]
[1776871519349,42.68,78946.48,0.0,0.15451,8e-05,16.11876]
[1776871520522,42.68,78946.48,0.0,0.15451,8e-05,16.11876]
[1776871520554,42.68,78946.48,0.0,0.15451,8e-05,16.11876]
[1776871520610,42.68,78946.48,0.0,0.15451,8e-05,16.11876]
[1776871520618,42.68,78939.81,0.0,0.15396,8e-05,16.0796]
[1776871521361,42.68,78939.81,0.0,0.15396,8e-05,16.0796]
[1776871521502,42.68,78939.81,0.0,0.15396,8e-05,16.0796]
[1776871521558,42.68,78937.91,0.0,0.1538,8e-05,16.06799]
[1776871524392,42.67,78938.12,0.0,0.1538,8e-05,16.06807]
[1776871524413,42.67,78926.34,0.0,0.15284,8e-05,15.99892]
[1776871526091,42.67,78926.34,0.0,0.15284,8e-05,15.99892]
[1776871526367,42.67,78926.34,0.0,0.15283,8e-05,15.99859]
[1776871527028,42.67,78927.49,0.0,0.15292,8e-05,16.00477]
[1776871530350,42.67,78927.37,0.0,0.15289,8e-05,16.00317]
[1776871530374,42.67,78927.37,0.0,0.15289,8e-05,16.00317]
[1776871530959,42.67,78927.37,0.0,0.15289,8e-05,16.00317]
[1776871531112,42.67,78923.0,0.0,0.15249,8e-05,15.97234]
[1776871532365,42.67,78923.0,0.0,0.15249,8e-05,15.97234]
[1776871532676,42.67,78923.85,0.0,0.15256,8e-05,15.97707]
[1776871534430,42.67,78923.85,0.0,0.15255,8e-05,15.9768]
[1776871535018,42.66,78932.36,0.0,0.15324,8e-05,16.02618]
[1776871535782,42.66,78932.36,0.0,0.15324,8e-05,16.02618]
[1776871536422,42.66,78931.81,0.0,0.15319,8e-05,16.02263]
[1776871536523,42.66,78928.23,0.0,0.1529,8e-05,16.00161]
[1776871537668,42.66,78928.23,0.0,0.1529,8e-05,16.00161]
[1776871537736,42.66,78928.23,0.0,0.1529,8e-05,16.00161]
[1776871537830,42.66,78919.5,0.0,0.15218,8e-05,15.95004]
[1776871538180,42.66,78919.5,0.0,0.15218,8e-05,15.95004]
[1776871538718,42.66,78902.2,0.0,0.15077,8e-05,15.84803]
[1776871539704,42.66,78902.2,0.0,0.15077,8e-05,15.84803]
[1776871540078,42.66,78902.2,0.0,0.15077,8e-05,15.84803]
[1776871539732,42.66,78890.69,0.0,0.14983,8e-05,15.7801]
[1776871540159,42.66,78890.69,0.0,0.14983,8e-05,15.7801]
[1776871540580,42.66,78890.69,0.0,0.14983,8e-05,15.7801]
[1776871540634,42.66,78890.69,0.0,0.14983,8e-05,15.7801]
[1776871541325,42.66,78890.1,0.0,0.14978,8e-05,15.77614]
[1776871542031,42.66,78890.1,0.0,0.14978,8e-05,15.77614]
[1776871542070,42.66,78890.1,0.0,0.14978,8e-05,15.77614]
[1776871542391,42.64,78891.14,0.0,0.14975,8e-05,15.77412]
[1776871543676,42.64,78891.14,0.0,0.14975,8e-05,15.77412]
[1776871543691,42.64,78891.14,0.0,0.14975,8e-05,15.77412]
[1776871543760,42.63,78892.4,0.0,0.14979,8e-05,15.77766]
[1776871548637,42.62,78890.46,0.0,0.14956,8e-05,15.76066]
[1776871549240,42.6,78891.34,0.0,0.14955,8e-05,15.76015]
[1776871549311,42.6,78891.34,0.0,0.14955,8e-05,15.76015]
[1776871550146,42.6,78891.34,0.0,0.14955,8e-05,15.76015]
[1776871550232,42.59,78891.34,0.0,0.1495,8e-05,15.75653]
[1776871551337,42.59,78894.72,0.0,0.14976,8e-05,15.7756]
[1776871551358,42.59,78894.72,0.0,0.14976,8e-05,15.7756]
[1776871551722,42.59,78894.72,0.0,0.14976,8e-05,15.7756]
[1776871551814,42.59,78896.22,0.0,0.14988,8e-05,15.78441]
[1776871552176,42.59,78896.22,0.0,0.14988,8e-05,15.78441]
[1776871552647,42.59,78896.22,0.0,0.14988,8e-05,15.78441]
[1776871553190,42.59,78898.87,0.0,0.15008,8e-05,15.79914]
[1776871554716,42.59,78899.67,0.0,0.15014,8e-05,15.80339]
[1776871555604,42.59,78900.45,0.0,0.1502,8e-05,15.80797]
[1776871555979,42.59,78899.84,0.0,0.15014,8e-05,15.80348]
[1776871559070,42.58,78892.48,0.0,0.14953,8e-05,15.75937]
[1776871559110,42.58,78892.48,0.0,0.14953,8e-05,15.75937]
[1776871560010,42.58,78889.27,0.0,0.14927,8e-05,15.74012]
[1776871560042,42.58,78889.27,0.0,0.14927,8e-05,15.74012]
[1776871560762,42.58,78889.43,0.0,0.14928,8e-05,15.74069]
[1776871560843,42.58,78889.43,0.0,0.14928,8e-05,15.74069]
[1776871563218,42.58,78892.66,0.0,0.14953,8e-05,15.75891]
[1776871563289,42.58,78892.66,0.0,0.14953,8e-05,15.75891]
[1776871563489,42.58,78892.66,0.0,0.14953,8e-05,15.75891]
[1776871563568,42.58,78892.66,0.0,0.14953,8e-05,15.75891]
[1776871564378,42.58,78889.8,0.0,0.14929,8e-05,15.74172]
[1776871564530,42.58,78889.8,0.0,0.14929,8e-05,15.74172]
[1776871565161,42.58,78889.8,0.0,0.14929,8e-05,15.74172]
[1776871565028,42.57,78867.37,0.0,0.14743,8e-05,15.60603]
[1776871565270,42.57,78867.37,0.0,0.14743,8e-05,15.60603]
[1776871565445,42.57,78867.37,0.0,0.14743,8e-05,15.60603]
[1776871565547,42.57,78867.37,0.0,0.14743,8e-05,15.60603]
[1776871566163,42.57,78867.37,0.0,0.14743,8e-05,15.60603]
[1776871565565,42.57,78857.65,0.0,0.14665,8e-05,15.54837]
[1776871566220,42.57,78857.65,0.0,0.14665,8e-05,15.54837]
[1776871567003,42.57,78857.65,0.0,0.14665,8e-05,15.54837]
[1776871567113,42.57,78857.65,0.0,0.14665,8e-05,15.54837]
[1776871567493,42.57,78864.4,0.0,0.14718,8e-05,15.58743]
[1776871569691,42.56,78868.3,0.0,0.14748,8e-05,15.60912]
[1776871569762,42.56,78868.3,0.0,0.14748,8e-05,15.60912]
[1776871570067,42.56,78868.3,0.0,0.14748,8e-05,15.60912]
[1776871570143,42.56,78868.3,0.0,0.14748,8e-05,15.60912]
[1776871570482,42.56,78864.95,0.0,0.1472,8e-05,15.58886]
[1776871570554,42.56,78864.95,0.0,0.1472,8e-05,15.58886]
[1776871570561,42.56,78864.95,0.0,0.1472,8e-05,15.58886]
[1776871570567,42.56,78864.95,0.0,0.1472,8e-05,15.58886]
[1776871570660,42.55,78856.13,0.0,0.14642,8e-05,15.53141]
[1776871575018,42.52,78852.08,0.0,0.1459,8e-05,15.49376]
[1776871575105,42.51,78842.26,0.0,0.14506,8e-05,15.43175]
[1776871575667,42.51,78842.26,0.0,0.14506,8e-05,15.43175]
[1776871576505,42.51,78839.19,0.0,0.14481,8e-05,15.41338]
[1776871576969,42.51,78839.19,0.0,0.14481,8e-05,15.41338]
[1776871577070,42.5,78837.33,0.0,0.14466,8e-05,15.40214]
[1776871577652,42.5,78837.33,0.0,0.14466,8e-05,15.40214]
[1776871577753,42.5,78846.29,0.0,0.14536,8e-05,15.45441]
[1776871578698,42.5,78846.29,0.0,0.14536,8e-05,15.45441]
[1776871578803,42.5,78846.29,0.0,0.14536,8e-05,15.45441]
[1776871578851,42.5,78845.39,0.0,0.14529,8e-05,15.44874]
[1776871579845,42.5,78857.67,0.0,0.14626,8e-05,15.52048]
[1776871580450,42.5,78857.67,0.0,0.14626,8e-05,15.52048]
[1776871580486,42.5,78857.67,0.0,0.14626,8e-05,15.52048]
[1776871580925,42.5,78857.67,0.0,0.14626,8e-05,15.52048]
[1776871580953,42.5,78857.67,0.0,0.14626,8e-05,15.52048]
[1776871581125,42.5,78857.67,0.0,0.14626,8e-05,15.52048]
[1776871580997,42.5,78866.33,0.0,0.14694,8e-05,15.5709]
[1776871581598,42.5,78866.33,0.0,0.14694,8e-05,15.5709]
[1776871583015,42.5,78869.03,0.0,0.14715,8e-05,15.58624]
[1776871583065,42.49,78874.73,0.0,0.14753,8e-05,15.61432]
[1776871589148,42.47,78872.04,0.0,0.1472,8e-05,15.59066]
[1776871591297,42.46,78875.55,0.0,0.14746,8e-05,15.60958]
[1776871591360,42.46,78875.55,0.0,0.14746,8e-05,15.60958]
[1776871591452,42.46,78875.55,0.0,0.14746,8e-05,15.60958]
[1776871591532,42.46,78875.55,0.0,0.14746,8e-05,15.60958]
[1776871591548,42.46,78875.55,0.0,0.14746,8e-05,15.60958]
[1776871591705,42.46,78875.81,0.0,0.14744,8e-05,15.60624]
[1776871592959,42.46,78875.81,0.0,0.14744,8e-05,15.60624]
[1776871593021,42.46,78875.81,0.0,0.14744,8e-05,15.60624]
[1776871593048,42.46,78875.81,0.0,0.14744,8e-05,15.60624]
[1776871593055,42.46,78884.77,0.0,0.14815,8e-05,15.65836]
[1776871595910,42.46,78886.42,0.0,0.14827,8e-05,15.66681]
[1776871595940,42.46,78886.42,0.0,0.14827,8e-05,15.66681]
[1776871595983,42.46,78891.98,0.0,0.14871,8e-05,15.69891]
[1776871598406,42.44,78899.53,0.0,0.14921,8e-05,15.73603]
[1776871598460,42.44,78899.53,0.0,0.14921,8e-05,15.73603]
[1776871598754,42.44,78910.35,0.0,0.15008,8e-05,15.799]
[1776871601901,42.43,78915.69,0.0,0.1505,8e-05,15.82962]
[1776871601952,42.43,78915.69,0.0,0.1505,8e-05,15.82962]
[1776871602002,42.43,78915.73,0.0,0.1505,8e-05,15.82943]
[1776871603250,42.43,78915.73,0.0,0.15049,8e-05,15.829]
[1776871603317,42.43,78915.73,0.0,0.15049,8e-05,15.829]
[1776871603791,42.43,78915.58,0.0,0.15047,8e-05,15.82768]
[1776871604240,42.43,78915.58,0.0,0.15047,8e-05,15.82768]
[1776871604315,42.43,78915.58,0.0,0.15047,8e-05,15.82768]
[1776871604798,42.43,78907.94,0.0,0.14985,8e-05,15.78227]
[1776871607302,42.43,78909.41,0.0,0.14995,8e-05,15.79021]
[1776871607332,42.43,78909.41,0.0,0.14995,8e-05,15.79021]
[1776871607817,42.43,78909.41,0.0,0.14995,8e-05,15.78983]
[1776871608455,42.43,78909.41,0.0,0.14995,8e-05,15.78983]
[1776871608519,42.43,78909.41,0.0,0.14995,8e-05,15.78983]
[1776871608553,42.43,78909.41,0.0,0.14995,8e-05,15.78983]
[1776871608653,42.43,78909.41,0.0,0.14995,8e-05,15.78983]
[1776871608708,42.43,78909.41,0.0,0.14995,8e-05,15.78983]
[1776871608825,42.43,78909.45,0.0,0.14995,8e-05,15.78968]
[1776871613859,42.42,78902.38,0.0,0.14935,8e-05,15.74616]
[1776871614896,42.42,78902.38,0.0,0.14935,8e-05,15.74616]
[1776871614951,42.42,78898.4,0.0,0.14902,8e-05,15.72239]
[1776871616305,42.4,78889.59,0.0,0.14821,8e-05,15.66311]
[1776871617020,42.4,78889.59,0.0,0.14821,8e-05,15.66311]
[1776871618033,42.39,78887.53,0.0,0.14794,8e-05,15.64407]
[1776871618728,42.39,78892.85,0.0,0.14836,8e-05,15.67482]
[1776871620086,42.38,78893.26,0.0,0.14839,8e-05,15.67679]
[1776871620207,42.38,78894.55,0.0,0.14849,8e-05,15.68391]
[1776871620902,42.38,78894.55,0.0,0.14849,8e-05,15.68391]
[1776871620998,42.38,78894.55,0.0,0.14849,8e-05,15.68391]
[1776871621025,42.38,78894.55,0.0,0.14849,8e-05,15.68391]
[1776871621119,42.38,78894.55,0.0,0.14849,8e-05,15.68391]
[1776871622164,42.38,78891.18,0.0,0.14821,8e-05,15.66354]
[1776871622240,42.38,78882.95,0.0,0.14754,8e-05,15.61436]
[1776871622249,42.38,78882.95,0.0,0.14754,8e-05,15.61436]
[1776871622923,42.38,78882.95,0.0,0.14753,8e-05,15.61374]
[1776871623895,42.38,78882.95,0.0,0.14753,8e-05,15.61374]
[1776871623978,42.38,78882.95,0.0,0.14753,8e-05,15.61374]
[1776871623988,42.38,78882.95,0.0,0.14753,8e-05,15.61374]
[1776871624098,42.38,78882.95,0.0,0.14753,8e-05,15.61374]
[1776871629972,42.37,78886.18,0.0,0.14773,8e-05,15.62889]
[1776871634144,42.37,78888.51,0.0,0.1479,8e-05,15.64099]
[1776871634240,42.36,78889.68,0.0,0.14798,8e-05,15.64734]
[1776871635625,42.36,78898.3,0.0,0.14867,8e-05,15.69766]
[1776871635652,42.36,78898.3,0.0,0.14867,8e-05,15.69766]
[1776871635670,42.36,78898.3,0.0,0.14867,8e-05,15.69766]
[1776871635678,42.36,78898.3,0.0,0.14867,8e-05,15.69766]
[1776871636015,42.36,78898.3,0.0,0.14866,8e-05,15.69711]
[1776871640638,42.34,78903.68,0.0,0.14898,8e-05,15.72086]
[1776871641211,42.34,78903.68,0.0,0.14898,8e-05,15.72086]
[1776871641201,42.34,78928.09,0.0,0.15096,8e-05,15.86442]
[1776871641591,42.34,78928.09,0.0,0.15096,8e-05,15.86442]
[1776871641688,42.34,78928.09,0.0,0.15096,8e-05,15.86442]
[1776871641846,42.34,78928.09,0.0,0.15096,8e-05,15.86442]
[1776871641911,42.34,78928.09,0.0,0.15096,8e-05,15.86442]
[1776871642214,42.34,78956.27,0.0,0.15326,8e-05,16.03062]
[1776871643601,42.34,78956.27,0.0,0.15326,8e-05,16.03042]
[1776871649106,42.33,78961.25,0.0,0.15364,8e-05,16.05736]
[1776871654202,42.33,78954.15,0.0,0.15299,8e-05,16.00873]
[1776871660183,42.32,78951.58,0.0,0.15274,8e-05,15.99099]
[1776871662126,42.32,78951.56,0.0,0.15273,8e-05,15.99048]
[1776871662224,42.32,78951.56,0.0,0.15273,8e-05,15.99048]
[1776871662234,42.32,78956.51,0.0,0.15313,8e-05,16.01937]
[1776871663237,42.32,78956.51,0.0,0.15313,8e-05,16.01937]
[1776871663246,42.32,78956.51,0.0,0.15313,8e-05,16.01937]
[1776871663387,42.32,78959.84,0.0,0.1534,8e-05,16.03867]
[1776871664049,42.32,78959.84,0.0,0.1534,8e-05,16.03867]
[1776871665062,42.32,78959.53,0.0,0.15337,8e-05,16.0364]
[1776871665145,42.32,78959.53,0.0,0.15337,8e-05,16.0364]
[1776871665217,42.32,78961.92,0.0,0.15356,8e-05,16.05008]
[1776871665930,42.32,78961.92,0.0,0.15356,8e-05,16.05008]
[1776871665939,42.32,78961.92,0.0,0.15356,8e-05,16.05008]
[1776871665941,42.32,78961.92,0.0,0.15356,8e-05,16.05008]
[1776871666000,42.32,78961.92,0.0,0.15356,8e-05,16.05008]
[1776871666225,42.32,78962.77,0.0,0.15362,8e-05,16.05463]
[1776871667668,42.31,78962.5,0.0,0.15359,8e-05,16.05254]
[1776871668456,42.31,78961.92,0.0,0.15354,8e-05,16.04861]
[1776871670080,42.31,78961.52,0.0,0.1535,8e-05,16.04575]
[1776871672550,42.31,78961.74,0.0,0.15349,8e-05,16.04553]
[1776871673701,42.31,78961.88,0.0,0.1535,8e-05,16.04585]
[1776871674148,42.31,78961.88,0.0,0.1535,8e-05,16.04585]
[1776871674280,42.31,78961.2,0.0,0.15343,8e-05,16.04131]
[1776871675537,42.3,78957.25,0.0,0.1531,8e-05,16.01741]
[1776871675542,42.3,78957.25,0.0,0.1531,8e-05,16.01741]
[1776871675638,42.3,78953.39,0.0,0.15278,8e-05,15.99456]
[1776871676518,42.3,78953.39,0.0,0.15278,8e-05,15.99456]
[1776871676553,42.3,78953.39,0.0,0.15278,8e-05,15.99456]
[1776871678200,42.3,78951.95,0.0,0.15266,8e-05,15.98556]
[1776871678291,42.3,78951.95,0.0,0.15266,8e-05,15.98556]
[1776871686636,42.29,78948.71,0.0,0.15234,8e-05,15.96253]
[1776871688400,42.29,78948.06,0.0,0.15227,8e-05,15.95785]
[1776871693080,42.29,78954.9,0.0,0.15281,8e-05,15.99654]
[1776871693090,42.29,78954.9,0.0,0.15281,8e-05,15.99654]
[1776871693181,42.29,78954.61,0.0,0.15277,8e-05,15.99388]
[1776871697443,42.28,78966.72,0.0,0.15375,8e-05,16.06417]
[1776871702107,42.28,78969.27,0.0,0.15394,8e-05,16.07825]
[1776871703160,42.28,78964.36,0.0,0.15353,8e-05,16.04844]
[1776871705071,42.28,78962.13,0.0,0.15334,8e-05,16.0349]
[1776871705724,42.28,78966.25,0.0,0.15367,8e-05,16.05865]
[1776871708304,42.27,78967.6,0.0,0.15378,8e-05,16.0663]
[1776871711363,42.27,78958.88,0.0,0.153,8e-05,16.00858]
[1776871711453,42.27,78958.88,0.0,0.153,8e-05,16.00858]
[1776871711541,42.27,78958.88,0.0,0.153,8e-05,16.00858]
[1776871712461,42.27,78958.88,0.0,0.153,8e-05,16.00858]
[1776871712504,42.27,78958.88,0.0,0.153,8e-05,16.00858]
[1776871717153,42.27,78952.31,0.0,0.15243,8e-05,15.96789]
[1776871717191,42.27,78952.31,0.0,0.15243,8e-05,15.96789]
[1776871717203,42.27,78952.31,0.0,0.15243,8e-05,15.96789]
[1776871717271,42.26,78956.56,0.0,0.15277,8e-05,15.9921]
[1776871717928,42.26,78956.56,0.0,0.15277,8e-05,15.9921]
[1776871717955,42.26,78956.56,0.0,0.15277,8e-05,15.9921]
[1776871718054,42.26,78985.72,0.0,0.15518,8e-05,16.16493]
[1776871718709,42.26,79012.3,0.0,0.1574,8e-05,16.32206]
[1776871720175,42.26,79012.3,0.0,0.1574,8e-05,16.32206]
[1776871720265,42.26,79012.94,0.0,0.15744,8e-05,16.32489]
[1776871725420,42.25,79014.16,0.0,0.15751,8e-05,16.32989]
[1776871731003,42.25,79017.02,0.0,0.15772,8e-05,16.34502]
[1776871735217,42.25,79010.55,0.0,0.15716,8e-05,16.3056]
[1776871735307,42.25,79014.4,0.0,0.15748,8e-05,16.32782]
[1776871739258,42.24,79014.41,0.0,0.15746,8e-05,16.32689]
[1776871744778,42.24,79015.35,0.0,0.15752,8e-05,16.33072]
[1776871746793,42.24,79005.57,0.0,0.15669,8e-05,16.27199]
[1776871747531,42.24,79005.57,0.0,0.15669,8e-05,16.27199]
[1776871749348,42.24,79006.78,0.0,0.15678,8e-05,16.27884]
[1776871750279,42.24,79007.32,0.0,0.15682,8e-05,16.28171]
[1776871750287,42.24,79007.32,0.0,0.15682,8e-05,16.28171]
[1776871751733,42.23,79008.51,0.0,0.15691,8e-05,16.2881]
[1776871751830,42.23,79013.78,0.0,0.15735,8e-05,16.31901]
[1776871752850,42.23,79025.25,0.0,0.15831,8e-05,16.38689]
[1776871753804,42.23,79025.25,0.0,0.15831,8e-05,16.38689]
[1776871754334,42.23,79036.15,0.0,0.15923,8e-05,16.45136]
[1776871754549,42.23,79036.15,0.0,0.15923,8e-05,16.45136]
[1776871755071,42.23,79036.15,0.0,0.15923,8e-05,16.45136]
[1776871755104,42.23,79065.08,0.0,0.16169,9e-05,16.62316]
[1776871755495,42.23,79065.08,0.0,0.16169,9e-05,16.62316]
[1776871755527,42.23,79065.08,0.0,0.16169,9e-05,16.62316]
[1776871755796,42.23,79065.08,0.0,0.16169,9e-05,16.62316]
[1776871756026,42.23,79065.08,0.0,0.16169,9e-05,16.62316]
[1776871756336,42.23,79065.08,0.0,0.16169,9e-05,16.62316]
[1776871756156,42.23,79073.32,0.0,0.16239,9e-05,16.67185]
[1776871756510,42.23,79073.32,0.0,0.16239,9e-05,16.67185]
[1776871756695,42.23,79073.32,0.0,0.16239,9e-05,16.67185]
[1776871756785,42.23,79073.32,0.0,0.16239,9e-05,16.67185]
[1776871756944,42.23,79073.32,0.0,0.16239,9e-05,16.67185]
[1776871756988,42.23,79073.32,0.0,0.16239,9e-05,16.67185]
[1776871757101,42.23,79073.32,0.0,0.16239,9e-05,16.67185]
[1776871757313,42.23,79055.18,0.0,0.16083,9e-05,16.56338]
[1776871758513,42.23,79055.18,0.0,0.16083,9e-05,16.56338]
[1776871758752,42.23,79055.18,0.0,0.16083,9e-05,16.56338]
[1776871759302,42.23,79055.18,0.0,0.16083,9e-05,16.56338]
[1776871758888,42.23,79033.58,0.0,0.15899,8e-05,16.43484]
[1776871759625,42.23,79033.58,0.0,0.15899,8e-05,16.43484]
[1776871759713,42.23,79033.58,0.0,0.15899,8e-05,16.43484]
[1776871761605,42.23,79040.11,0.0,0.15954,8e-05,16.47342]
[1776871761628,42.23,79040.11,0.0,0.15954,8e-05,16.47342]
[1776871762113,42.23,79040.11,0.0,0.15954,8e-05,16.47342]
[1776871762212,42.23,79047.92,0.0,0.1602,9e-05,16.51943]
[1776871764813,42.23,79045.56,0.0,0.15999,8e-05,16.50497]
[1776871764882,42.23,79045.56,0.0,0.15999,8e-05,16.50497]
[1776871765423,42.23,79045.36,0.0,0.15998,8e-05,16.50378]
[1776871765560,42.23,79045.36,0.0,0.15998,8e-05,16.50378]
[1776871766352,42.23,79045.36,0.0,0.15998,8e-05,16.50378]
[1776871766410,42.23,79054.48,0.0,0.16075,9e-05,16.55756]
[1776871767158,42.23,79054.48,0.0,0.16075,9e-05,16.55756]
[1776871767191,42.23,79054.48,0.0,0.16075,9e-05,16.55756]
[1776871771510,42.22,79046.89,0.0,0.16008,8e-05,16.51091]
[1776871771525,42.22,79046.89,0.0,0.16008,8e-05,16.51091]
[1776871771685,42.22,79046.89,0.0,0.16008,8e-05,16.51091]
[1776871771977,42.22,79050.16,0.0,0.16032,9e-05,16.52602]
[1776871773219,42.22,79050.16,0.0,0.16032,9e-05,16.52602]
[1776871773314,42.22,79060.86,0.0,0.16123,9e-05,16.58891]
[1776871773675,42.22,79060.86,0.0,0.16123,9e-05,16.58891]
[1776871773758,42.22,79060.86,0.0,0.16123,9e-05,16.58891]
[1776871774707,42.22,79062.99,0.0,0.1614,9e-05,16.60117]
[1776871774874,42.22,79062.99,0.0,0.1614,9e-05,16.60117]
[1776871775204,42.22,79082.11,0.0,0.16304,9e-05,16.71476]
[1776871775630,42.22,79082.11,0.0,0.16304,9e-05,16.71476]
[1776871775732,42.22,79082.11,0.0,0.16304,9e-05,16.71476]
[1776871776006,42.22,79082.02,0.0,0.16303,9e-05,16.71381]
[1776871778023,42.21,79095.39,0.0,0.16416,9e-05,16.79198]
[1776871779481,42.21,79095.45,0.0,0.16416,9e-05,16.7919]
[1776871780050,42.21,79095.45,0.0,0.16416,9e-05,16.7919]
[1776871780202,42.21,79095.45,0.0,0.16416,9e-05,16.7919]
[1776871780309,42.21,79096.52,0.0,0.16424,9e-05,16.79784]
[1776871780493,42.21,79096.52,0.0,0.16424,9e-05,16.79784]
[1776871781380,42.21,79096.52,0.0,0.16424,9e-05,16.79784]
[1776871781049,42.21,79096.79,0.0,0.16427,9e-05,16.79944]
[1776871781583,42.21,79096.79,0.0,0.16427,9e-05,16.79944]
[1776871781597,42.21,79096.79,0.0,0.16427,9e-05,16.79944]
[1776871781779,42.21,79096.79,0.0,0.16427,9e-05,16.79944]
[1776871781881,42.21,79096.79,0.0,0.16427,9e-05,16.79944]
[1776871782055,42.21,79083.39,0.0,0.16311,9e-05,16.71945]
[1776871787089,42.21,79080.24,0.0,0.16282,9e-05,16.69974]
[1776871787895,42.21,79080.24,0.0,0.16282,9e-05,16.69974]
[1776871787914,42.21,79080.24,0.0,0.16282,9e-05,16.69974]
[1776871788097,42.21,79077.98,0.0,0.16262,9e-05,16.68602]
[1776871788723,42.21,79077.98,0.0,0.16262,9e-05,16.68602]
[1776871789929,42.21,79077.25,0.0,0.16256,9e-05,16.68142]
[1776871791600,42.21,79078.25,0.0,0.16263,9e-05,16.68687]
[1776871791609,42.21,79078.25,0.0,0.16263,9e-05,16.68687]
[1776871796608,42.2,79079.25,0.0,0.1627,9e-05,16.69163]
[1776871796872,42.2,79079.25,0.0,0.1627,9e-05,16.69163]
[1776871796927,42.2,79079.25,0.0,0.1627,9e-05,16.69163]
[1776871796958,42.2,79079.25,0.0,0.1627,9e-05,16.69163]
[1776871797158,42.2,79079.25,0.0,0.1627,9e-05,16.69139]
[1776871797990,42.2,79079.25,0.0,0.1627,9e-05,16.69139]
[1776871798001,42.2,79079.25,0.0,0.1627,9e-05,16.69139]
[1776871798166,42.2,79075.37,0.0,0.16236,9e-05,16.6681]
[1776871799354,42.2,79075.37,0.0,0.16236,9e-05,16.6681]
[1776871799405,42.2,79075.37,0.0,0.16236,9e-05,16.6681]
[1776871799372,42.2,79067.75,0.0,0.16171,9e-05,16.62261]
[1776871799430,42.2,79067.75,0.0,0.16171,9e-05,16.62261]
[1776871802202,42.2,79058.01,0.0,0.16087,9e-05,16.5643]
[1776871803135,42.2,79058.01,0.0,0.16087,9e-05,16.5643]
[1776871806951,42.2,79060.39,0.0,0.16107,9e-05,16.57814]
[1776871807030,42.2,79060.39,0.0,0.16107,9e-05,16.57814]
[1776871809107,42.2,79060.66,0.0,0.16109,9e-05,16.57958]
[1776871809406,42.2,79066.91,0.0,0.16162,9e-05,16.61663]
[1776871810241,42.2,79066.91,0.0,0.16162,9e-05,16.61663]
[1776871810310,42.2,79072.43,0.0,0.16209,9e-05,16.64933]
[1776871811448,42.2,79072.43,0.0,0.16209,9e-05,16.64918]
[1776871811462,42.2,79072.43,0.0,0.16209,9e-05,16.64918]
[1776871814444,42.2,79078.25,0.0,0.16258,9e-05,16.68319]
[1776871815298,42.2,79082.18,0.0,0.16291,9e-05,16.70633]
[1776871817308,42.2,79094.4,0.0,0.16396,9e-05,16.77839]
[1776871819022,42.19,79093.87,0.0,0.16391,9e-05,16.77489]
[1776871819092,42.19,79093.87,0.0,0.16391,9e-05,16.77489]
[1776871820385,42.19,79093.47,0.0,0.16387,9e-05,16.77232]
[1776871820415,42.19,79094.74,0.0,0.16398,9e-05,16.77968]
[1776871824358,42.19,79105.41,0.0,0.16489,9e-05,16.84218]
[1776871826690,42.19,79107.45,0.0,0.16506,9e-05,16.85388]
[1776871830881,42.19,79097.38,0.0,0.16417,9e-05,16.79292]
[1776871831581,42.19,79097.88,0.0,0.16418,9e-05,16.79135]
[1776871831741,42.19,79097.88,0.0,0.16418,9e-05,16.79135]
[1776871831892,42.19,79097.88,0.0,0.16418,9e-05,16.79135]
[1776871832417,42.19,79095.41,0.0,0.16396,9e-05,16.77647]
[1776871837434,42.18,79088.47,0.0,0.16335,9e-05,16.73472]
[1776871837712,42.18,79087.48,0.0,0.16327,9e-05,16.72871]
[1776871837716,42.18,79087.48,0.0,0.16327,9e-05,16.72871]
[1776871837930,42.18,79087.48,0.0,0.16327,9e-05,16.72871]
[1776871838224,42.18,79087.48,0.0,0.16327,9e-05,16.72871]
[1776871838306,42.18,79087.48,0.0,0.16327,9e-05,16.72871]
[1776871838591,42.18,79094.97,0.0,0.16391,9e-05,16.77325]
[1776871838614,42.18,79094.97,0.0,0.16391,9e-05,16.77325]
[1776871838756,42.18,79094.97,0.0,0.16391,9e-05,16.77325]
[1776871839228,42.18,79094.97,0.0,0.16391,9e-05,16.77325]
[1776871839483,42.18,79094.97,0.0,0.16391,9e-05,16.77325]
[1776871839472,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871839640,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871839775,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871839863,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871840024,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871840056,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871840148,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871840224,42.18,79129.88,0.0,0.16694,9e-05,16.9805]
[1776871840476,42.18,79149.48,0.0,0.16865,9e-05,17.09674]
[1776871840913,42.18,79149.48,0.0,0.16865,9e-05,17.09674]
[1776871841083,42.18,79149.48,0.0,0.16865,9e-05,17.09674]
[1776871841241,42.18,79149.48,0.0,0.16865,9e-05,17.09674]
[1776871841317,42.18,79149.48,0.0,0.16865,9e-05,17.09674]
[1776871841489,42.18,79152.6,0.0,0.16893,9e-05,17.11528]
[1776871842209,42.18,79152.6,0.0,0.16893,9e-05,17.11528]
[1776871842262,42.18,79152.6,0.0,0.16893,9e-05,17.11528]
[1776871842493,42.18,79199.01,0.0,0.17304,9e-05,17.39072]
[1776871843329,42.18,79199.01,0.0,0.17304,9e-05,17.39072]
[1776871843501,42.18,79225.98,0.0,0.17544,9e-05,17.54976]
[1776871843800,42.18,79225.98,0.0,0.17544,9e-05,17.54976]
[1776871844509,42.17,79225.07,0.0,0.17533,9e-05,17.54237]
[1776871844661,42.17,79225.07,0.0,0.17533,9e-05,17.54237]
[1776871845522,42.17,79236.38,0.0,0.17634,9e-05,17.60929]
[1776871845965,42.17,79236.38,0.0,0.17634,9e-05,17.60929]
[1776871846151,42.17,79236.38,0.0,0.17634,9e-05,17.60929]
[1776871846526,42.17,79244.26,0.0,0.17705,9e-05,17.65594]
[1776871846821,42.17,79244.26,0.0,0.17705,9e-05,17.65594]
[1776871847174,42.17,79244.26,0.0,0.17705,9e-05,17.65594]
[1776871847240,42.17,79244.26,0.0,0.17705,9e-05,17.65594]
[1776871847536,42.17,79251.64,0.0,0.17772,9e-05,17.6996]
[1776871848542,42.17,79263.7,0.0,0.17881,9e-05,17.77077]
[1776871849182,42.17,79263.7,0.0,0.17881,9e-05,17.77077]
[1776871849232,42.17,79263.7,0.0,0.17881,9e-05,17.77077]
[1776871849552,42.17,79265.55,0.0,0.17898,9e-05,17.78134]
[1776871851376,42.17,79261.61,0.0,0.17861,9e-05,17.75776]
[1776871851463,42.17,79261.61,0.0,0.17861,9e-05,17.75776]
[1776871851566,42.17,79254.64,0.0,0.17798,9e-05,17.71624]
[1776871851819,42.17,79254.64,0.0,0.17798,9e-05,17.71624]
[1776871851882,42.17,79254.64,0.0,0.17798,9e-05,17.71624]
[1776871852217,42.17,79254.64,0.0,0.17798,9e-05,17.71624]
[1776871852275,42.17,79254.64,0.0,0.17798,9e-05,17.71624]
[1776871853111,42.17,79255.7,0.0,0.17807,9e-05,17.72237]
[1776871853204,42.17,79255.7,0.0,0.17807,9e-05,17.72237]
[1776871853258,42.17,79255.7,0.0,0.17807,9e-05,17.72237]
[1776871853580,42.17,79259.72,0.0,0.17843,9e-05,17.74603]
[1776871854101,42.17,79259.72,0.0,0.17843,9e-05,17.74603]
[1776871854127,42.17,79259.72,0.0,0.17843,9e-05,17.74603]
[1776871854184,42.17,79259.72,0.0,0.17843,9e-05,17.74603]
[1776871854587,42.17,79259.02,0.0,0.17837,9e-05,17.7417]
[1776871856052,42.17,79260.84,0.0,0.17853,9e-05,17.7523]
[1776871856077,42.17,79260.84,0.0,0.17853,9e-05,17.7523]
[1776871856129,42.17,79260.84,0.0,0.17853,9e-05,17.7523]
[1776871856329,42.17,79261.26,0.0,0.17857,9e-05,17.7546]
[1776871859189,42.17,79245.93,0.0,0.17716,9e-05,17.66274]
[1776871860885,42.16,79245.27,0.0,0.17709,9e-05,17.65852]
[1776871860929,42.16,79245.27,0.0,0.17709,9e-05,17.65852]
[1776871861442,42.16,79245.27,0.0,0.17709,9e-05,17.65852]
[1776871861541,42.16,79235.18,0.0,0.17618,9e-05,17.59839]
[1776871863001,42.16,79228.43,0.0,0.17557,9e-05,17.55834]
[1776871863082,42.16,79228.43,0.0,0.17557,9e-05,17.55834]
[1776871863113,42.16,79222.78,0.0,0.17504,9e-05,17.5239]
[1776871863858,42.16,79222.78,0.0,0.17504,9e-05,17.5239]
[1776871864988,42.16,79222.38,0.0,0.175,9e-05,17.52113]
[1776871865202,42.16,79222.38,0.0,0.175,9e-05,17.52113]
[1776871865211,42.16,79222.38,0.0,0.175,9e-05,17.52113]
[1776871865216,42.16,79222.38,0.0,0.175,9e-05,17.52113]
[1776871865319,42.16,79222.38,0.0,0.175,9e-05,17.52113]
[1776871865416,42.16,79221.97,0.0,0.17496,9e-05,17.51831]
[1776871866166,42.16,79221.97,0.0,0.17496,9e-05,17.51831]
[1776871866301,42.16,79221.97,0.0,0.17496,9e-05,17.51831]
[1776871866321,42.16,79221.97,0.0,0.17496,9e-05,17.51831]
[1776871866417,42.16,79221.97,0.0,0.17496,9e-05,17.51831]
[1776871866521,42.16,79221.7,0.0,0.17493,9e-05,17.51632]
[1776871866617,42.16,79221.7,0.0,0.17493,9e-05,17.51632]
[1776871866654,42.16,79221.7,0.0,0.17493,9e-05,17.51632]
[1776871866732,42.16,79221.7,0.0,0.17493,9e-05,17.51632]
[1776871866767,42.16,79221.7,0.0,0.17493,9e-05,17.51632]
[1776871868038,42.16,79227.9,0.0,0.17549,9e-05,17.55312]
[1776871868189,42.16,79227.9,0.0,0.17549,9e-05,17.55312]
[1776871868198,42.16,79227.9,0.0,0.17549,9e-05,17.55312]
[1776871868251,42.16,79227.9,0.0,0.17549,9e-05,17.55312]
[1776871868262,42.16,79230.57,0.0,0.17572,9e-05,17.56858]
[1776871870128,42.16,79230.57,0.0,0.17572,9e-05,17.56834]
[1776871870137,42.16,79230.57,0.0,0.17572,9e-05,17.56834]
[1776871870208,42.16,79230.57,0.0,0.17572,9e-05,17.56834]
[1776871870298,42.16,79230.57,0.0,0.17572,9e-05,17.56834]
[1776871870356,42.16,79230.57,0.0,0.17572,9e-05,17.56834]
[1776871870438,42.16,79230.57,0.0,0.17572,9e-05,17.56834]
[1776871870535,42.16,79230.57,0.0,0.17572,9e-05,17.56834]
[1776871870519,42.14,79238.36,0.0,0.17634,9e-05,17.60947]
[1776871873477,42.14,79235.93,0.0,0.17611,9e-05,17.59448]
[1776871873552,42.14,79235.93,0.0,0.17611,9e-05,17.59448]
[1776871873567,42.14,79235.93,0.0,0.17611,9e-05,17.59448]
[1776871874503,42.14,79237.58,0.0,0.17626,9e-05,17.60398]
[1776871874537,42.14,79237.58,0.0,0.17626,9e-05,17.60398]
[1776871874564,42.14,79237.58,0.0,0.17626,9e-05,17.60398]
[1776871874629,42.14,79236.0,0.0,0.17611,9e-05,17.59431]
[1776871875508,42.14,79236.0,0.0,0.17611,9e-05,17.59431]
[1776871877064,42.14,79216.55,0.0,0.17435,9e-05,17.47827]
[1776871878009,42.14,79216.55,0.0,0.17435,9e-05,17.47827]
[1776871878336,42.14,79216.55,0.0,0.17435,9e-05,17.47827]
[1776871878357,42.14,79216.55,0.0,0.17435,9e-05,17.47827]
[1776871878408,42.14,79216.55,0.0,0.17435,9e-05,17.47827]
[1776871878533,42.14,79216.55,0.0,0.17435,9e-05,17.47827]
[1776871878607,42.14,79216.55,0.0,0.17435,9e-05,17.47827]
[1776871878510,42.14,79207.01,0.0,0.17348,9e-05,17.42101]
[1776871878830,42.14,79207.01,0.0,0.17348,9e-05,17.42101]
[1776871878927,42.14,79207.01,0.0,0.17348,9e-05,17.42101]
[1776871879618,42.14,79207.01,0.0,0.17348,9e-05,17.42101]
[1776871879062,42.14,79226.19,0.0,0.17521,9e-05,17.53494]
[1776871879671,42.14,79226.19,0.0,0.17521,9e-05,17.53494]
[1776871879682,42.14,79226.19,0.0,0.17521,9e-05,17.53494]
[1776871879692,42.14,79226.19,0.0,0.17521,9e-05,17.53494]
[1776871880593,42.14,79226.19,0.0,0.17521,9e-05,17.53494]
[1776871880635,42.14,79226.19,0.0,0.1752,9e-05,17.53464]
[1776871880663,42.14,79226.19,0.0,0.1752,9e-05,17.53464]
[1776871880728,42.14,79226.19,0.0,0.1752,9e-05,17.53464]
[1776871880786,42.14,79236.2,0.0,0.1761,9e-05,17.59389]
[1776871882587,42.14,79236.2,0.0,0.1761,9e-05,17.59389]
[1776871882661,42.13,79226.74,0.0,0.17524,9e-05,17.53725]
[1776871882695,42.13,79226.74,0.0,0.17524,9e-05,17.53725]
[1776871882711,42.13,79226.74,0.0,0.17524,9e-05,17.53725]
[1776871883175,42.13,79226.74,0.0,0.17524,9e-05,17.53725]
[1776871883225,42.13,79226.74,0.0,0.17524,9e-05,17.53725]
[1776871883870,42.13,79226.56,0.0,0.17522,9e-05,17.53597]
[1776871884037,42.13,79226.56,0.0,0.17522,9e-05,17.53597]
[1776871884077,42.13,79226.56,0.0,0.17522,9e-05,17.53597]
[1776871884312,42.13,79226.56,0.0,0.17522,9e-05,17.53597]
[1776871884316,42.13,79226.56,0.0,0.17522,9e-05,17.53597]
[1776871885114,42.13,79224.82,0.0,0.17506,9e-05,17.52543]
[1776871885298,42.13,79224.82,0.0,0.17506,9e-05,17.52543]
[1776871885384,42.13,79224.82,0.0,0.17506,9e-05,17.52543]
[1776871885395,42.13,79224.82,0.0,0.17506,9e-05,17.52543]
[1776871886313,42.13,79228.04,0.0,0.17535,9e-05,17.54436]
[1776871886593,42.13,79228.04,0.0,0.17535,9e-05,17.54436]
[1776871886627,42.13,79220.03,0.0,0.17462,9e-05,17.49656]
[1776871888222,42.13,79220.03,0.0,0.17462,9e-05,17.49656]
[1776871888530,42.13,79220.03,0.0,0.17462,9e-05,17.49656]
[1776871889073,42.13,79216.85,0.0,0.17433,9e-05,17.47737]
[1776871889082,42.13,79216.85,0.0,0.17433,9e-05,17.47737]
[1776871889422,42.13,79216.85,0.0,0.17433,9e-05,17.47737]
[1776871889511,42.13,79210.44,0.0,0.17375,9e-05,17.43915]
[1776871889797,42.13,79210.44,0.0,0.17375,9e-05,17.43915]
[1776871890250,42.13,79210.44,0.0,0.17375,9e-05,17.43915]
[1776871891078,42.13,79201.24,0.0,0.17293,9e-05,17.38415]
[1776871891113,42.13,79201.24,0.0,0.17293,9e-05,17.38415]
[1776871891200,42.13,79200.78,0.0,0.17285,9e-05,17.37684]
[1776871893863,42.13,79198.92,0.0,0.17268,9e-05,17.36553]
[1776871894386,42.13,79198.92,0.0,0.17268,9e-05,17.36553]
[1776871894417,42.13,79198.92,0.0,0.17268,9e-05,17.36553]
[1776871894445,42.13,79198.51,0.0,0.17264,9e-05,17.36264]
[1776871895077,42.13,79198.51,0.0,0.17264,9e-05,17.36264]
[1776871895125,42.13,79198.51,0.0,0.17264,9e-05,17.36264]
[1776871896946,42.13,79196.82,0.0,0.17248,9e-05,17.35214]
[1776871896995,42.13,79196.82,0.0,0.17248,9e-05,17.35214]
[1776871900461,42.12,79196.38,0.0,0.17243,9e-05,17.34886]
[1776871900481,42.12,79196.38,0.0,0.17243,9e-05,17.34886]
[1776871900521,42.12,79196.38,0.0,0.17243,9e-05,17.34886]
[1776871900573,42.12,79196.38,0.0,0.17243,9e-05,17.34886]
[1776871900546,42.12,79198.93,0.0,0.17265,9e-05,17.36381]
[1776871901996,42.12,79198.93,0.0,0.17265,9e-05,17.36381]
[1776871902489,42.12,79198.93,0.0,0.17265,9e-05,17.36381]
[1776871902583,42.12,79199.54,0.0,0.1727,9e-05,17.36694]
[1776871907977,42.12,79193.87,0.0,0.17217,9e-05,17.33207]
[1776871909359,42.12,79193.87,0.0,0.17217,9e-05,17.33207]
[1776871909388,42.12,79193.87,0.0,0.17217,9e-05,17.33207]
[1776871911636,42.12,79193.13,0.0,0.1721,9e-05,17.32721]
[1776871911656,42.12,79180.56,0.0,0.17098,9e-05,17.25202]
[1776871912059,42.12,79180.56,0.0,0.17098,9e-05,17.25202]
[1776871912592,42.12,79180.56,0.0,0.17098,9e-05,17.25202]
[1776871913015,42.12,79176.1,0.0,0.17057,9e-05,17.22502]
[1776871914149,42.12,79176.1,0.0,0.17057,9e-05,17.22502]
[1776871916693,42.11,79172.47,0.0,0.17024,9e-05,17.20283]
[1776871917043,42.11,79172.47,0.0,0.17024,9e-05,17.20263]
[1776871919682,42.11,79170.31,0.0,0.17004,9e-05,17.1894]
[1776871919728,42.11,79170.31,0.0,0.17004,9e-05,17.1894]
[1776871919861,42.11,79170.31,0.0,0.17004,9e-05,17.1894]
[1776871919907,42.11,79170.31,0.0,0.17004,9e-05,17.1894]
[1776871920210,42.11,79170.31,0.0,0.17004,9e-05,17.1894]
[1776871920397,42.11,79170.31,0.0,0.17004,9e-05,17.1894]
[1776871920692,42.11,79165.74,0.0,0.16964,9e-05,17.16205]
[1776871921236,42.11,79165.74,0.0,0.16964,9e-05,17.16205]
[1776871921358,42.11,79165.74,0.0,0.16964,9e-05,17.16205]
[1776871921441,42.11,79150.67,0.0,0.16831,9e-05,17.07222]
[1776871921732,42.11,79150.67,0.0,0.16831,9e-05,17.07222]
[1776871921827,42.11,79150.67,0.0,0.16831,9e-05,17.07222]
[1776871921923,42.11,79150.67,0.0,0.16831,9e-05,17.07222]
[1776871922157,42.11,79150.67,0.0,0.16831,9e-05,17.07222]
[1776871922232,42.11,79150.67,0.0,0.16831,9e-05,17.07222]
[1776871922468,42.11,79154.55,0.0,0.16865,9e-05,17.09525]
[1776871924091,42.11,79179.13,0.0,0.17081,9e-05,17.24123]
[1776871924819,42.11,79179.13,0.0,0.17081,9e-05,17.24123]
[1776871925099,42.11,79180.42,0.0,0.17093,9e-05,17.24866]
[1776871926864,42.11,79178.28,0.0,0.17073,9e-05,17.23571]
[1776871927366,42.11,79178.28,0.0,0.17073,9e-05,17.23571]
[1776871927425,42.11,79173.68,0.0,0.17032,9e-05,17.20808]
[1776871928234,42.11,79173.68,0.0,0.17032,9e-05,17.20808]
[1776871930132,42.11,79170.13,0.0,0.17,9e-05,17.18657]
[1776871930232,42.11,79170.13,0.0,0.17,9e-05,17.18657]
[1776871939195,42.1,79178.41,0.0,0.1707,9e-05,17.23351]
[1776871941615,42.1,79178.72,0.0,0.17072,9e-05,17.23513]
[1776871942985,42.1,79174.31,0.0,0.17032,9e-05,17.20847]
[1776871943519,42.1,79170.9,0.0,0.17002,9e-05,17.18798]
[1776871944209,42.1,79170.9,0.0,0.17002,9e-05,17.18798]
[1776871944399,42.1,79170.9,0.0,0.17002,9e-05,17.18798]
[1776871944623,42.1,79170.9,0.0,0.17002,9e-05,17.18798]
[1776871944648,42.1,79170.9,0.0,0.17002,9e-05,17.18798]
[1776871944646,42.1,79156.67,0.0,0.16876,9e-05,17.10311]
[1776871944975,42.1,79156.67,0.0,0.16876,9e-05,17.10311]
[1776871945491,42.1,79156.67,0.0,0.16876,9e-05,17.10311]
[1776871945580,42.1,79138.1,0.0,0.16713,9e-05,16.99248]
[1776871947204,42.1,79138.1,0.0,0.16712,9e-05,16.99223]
[1776871947836,42.1,79142.99,0.0,0.16755,9e-05,17.02109]
[1776871950320,42.1,79144.27,0.0,0.16766,9e-05,17.0285]
[1776871950376,42.1,79144.27,0.0,0.16766,9e-05,17.0285]
[1776871950477,42.1,79147.15,0.0,0.16791,9e-05,17.04554]
[1776871951229,42.1,79147.15,0.0,0.16791,9e-05,17.04554]
[1776871951316,42.1,79147.15,0.0,0.16791,9e-05,17.04554]
[1776871951417,42.1,79147.84,0.0,0.16794,9e-05,17.04524]
[1776871952126,42.1,79147.84,0.0,0.16794,9e-05,17.04524]
[1776871953171,42.1,79148.11,0.0,0.16796,9e-05,17.04673]
[1776871953177,42.1,79148.11,0.0,0.16796,9e-05,17.04673]
[1776871953186,42.1,79148.11,0.0,0.16796,9e-05,17.04673]
[1776871953295,42.1,79146.54,0.0,0.16782,9e-05,17.03725]
[1776871953813,42.1,79146.54,0.0,0.16782,9e-05,17.03725]
[1776871954302,42.1,79144.72,0.0,0.16766,9e-05,17.02631]
[1776871956655,42.1,79137.47,0.0,0.16702,9e-05,16.98289]
[1776871956692,42.1,79138.02,0.0,0.16706,9e-05,16.98596]
[1776871957187,42.1,79138.02,0.0,0.16706,9e-05,16.98596]
[1776871957323,42.1,79138.61,0.0,0.16711,9e-05,16.98933]
[1776871959183,42.09,79146.0,0.0,0.16776,9e-05,17.03315]
[1776871959210,42.09,79146.0,0.0,0.16776,9e-05,17.03315]
[1776871959336,42.09,79143.93,0.0,0.16757,9e-05,17.02056]
[1776871964371,42.09,79135.22,0.0,0.16679,9e-05,16.96772]
[1776871965247,42.09,79135.22,0.0,0.16679,9e-05,16.96772]
[1776871965259,42.09,79135.22,0.0,0.16679,9e-05,16.96772]
[1776871965415,42.09,79135.22,0.0,0.16679,9e-05,16.96772]
[1776871965470,42.09,79135.22,0.0,0.16679,9e-05,16.96772]
[1776871965530,42.09,79135.22,0.0,0.16679,9e-05,16.96772]
[1776871965570,42.09,79132.66,0.0,0.16657,9e-05,16.95231]
[1776871967279,42.09,79132.66,0.0,0.16657,9e-05,16.95218]
[1776871967551,42.09,79132.35,0.0,0.16654,9e-05,16.95019]
[1776871967925,42.09,79132.35,0.0,0.16654,9e-05,16.95019]
[1776871967982,42.09,79132.35,0.0,0.16654,9e-05,16.95019]
[1776871968672,42.09,79132.35,0.0,0.16654,9e-05,16.95019]
[1776871968662,42.09,79121.12,0.0,0.16555,9e-05,16.88315]
[1776871968770,42.09,79121.12,0.0,0.16555,9e-05,16.88315]
[1776871969483,42.09,79121.12,0.0,0.16555,9e-05,16.88315]
[1776871969518,42.09,79114.6,0.0,0.16498,9e-05,16.84417]
[1776871971363,42.09,79114.6,0.0,0.16498,9e-05,16.84407]
[1776871971433,42.09,79114.6,0.0,0.16498,9e-05,16.84407]
[1776871971455,42.09,79114.6,0.0,0.16498,9e-05,16.84407]
[1776871971543,42.09,79114.6,0.0,0.16498,9e-05,16.84407]
[1776871971575,42.09,79113.83,0.0,0.16492,9e-05,16.83943]
[1776871971888,42.09,79113.83,0.0,0.16492,9e-05,16.83943]
[1776871971901,42.09,79113.83,0.0,0.16492,9e-05,16.83943]
[1776871971987,42.09,79113.83,0.0,0.16492,9e-05,16.83943]
[1776871973591,42.09,79128.25,0.0,0.16617,9e-05,16.9251]
[1776871975197,42.09,79128.25,0.0,0.16617,9e-05,16.92499]
[1776871975278,42.09,79128.25,0.0,0.16617,9e-05,16.92499]
[1776871975389,42.09,79128.25,0.0,0.16617,9e-05,16.92499]
[1776871975452,42.09,79125.05,0.0,0.16588,9e-05,16.90577]
[1776871977887,42.09,79124.17,0.0,0.1658,9e-05,16.90024]
[1776871978444,42.09,79124.17,0.0,0.1658,9e-05,16.90024]
[1776871978540,42.09,79113.68,0.0,0.16489,9e-05,16.8376]
[1776871981476,42.09,79108.16,0.0,0.16441,9e-05,16.80452]
[1776871981564,42.09,79114.74,0.0,0.16498,9e-05,16.84367]
[1776871987533,42.08,79099.48,0.0,0.16364,9e-05,16.75202]
[1776871991486,42.08,79100.83,0.0,0.16375,9e-05,16.75951]
[1776871991580,42.08,79100.83,0.0,0.16375,9e-05,16.75951]
[1776871996620,42.08,79099.98,0.0,0.16366,9e-05,16.75353]
[1776872001655,42.08,79102.88,0.0,0.1639,9e-05,16.76996]
[1776872004945,42.08,79102.66,0.0,0.16388,9e-05,16.76819]
[1776872005683,42.08,79106.19,0.0,0.16418,9e-05,16.78909]
[1776872007141,42.08,79114.56,0.0,0.16491,9e-05,16.83902]
[1776872007478,42.08,79114.56,0.0,0.16491,9e-05,16.83902]
[1776872007734,42.08,79100.23,0.0,0.16366,9e-05,16.75362]
[1776872008039,42.08,79100.23,0.0,0.16366,9e-05,16.75362]
[1776872008047,42.08,79100.23,0.0,0.16366,9e-05,16.75362]
[1776872008116,42.08,79100.23,0.0,0.16366,9e-05,16.75362]
[1776872008705,42.08,79100.19,0.0,0.16366,9e-05,16.75336]
[1776872009711,42.08,79083.02,0.0,0.16218,9e-05,16.65074]
[1776872011725,42.08,79062.96,0.0,0.16042,9e-05,16.52662]
[1776872011947,42.08,79062.96,0.0,0.16042,9e-05,16.52662]
[1776872011955,42.08,79062.96,0.0,0.16042,9e-05,16.52662]
[1776872011986,42.08,79062.96,0.0,0.16042,9e-05,16.52662]
[1776872012732,42.08,79064.46,0.0,0.16055,9e-05,16.53557]
[1776872017767,42.08,79065.15,0.0,0.16061,9e-05,16.5396]
[1776872022802,42.08,79072.11,0.0,0.1612,9e-05,16.5808]
[1776872026539,42.07,79065.37,0.0,0.16062,9e-05,16.54043]
[1776872026597,42.07,79065.37,0.0,0.16062,9e-05,16.54043]
[1776872028371,42.07,79062.54,0.0,0.16038,9e-05,16.52354]
[1776872029232,42.07,79059.57,0.0,0.16012,9e-05,16.50584]
[1776872029285,42.07,79059.57,0.0,0.16012,9e-05,16.50584]
[1776872029401,42.07,79059.57,0.0,0.16012,9e-05,16.50584]
[1776872029502,42.07,79041.66,0.0,0.1586,8e-05,16.39914]
[1776872031602,42.07,79032.11,0.0,0.15779,8e-05,16.34221]
[1776872032257,42.07,79032.11,0.0,0.15779,8e-05,16.34221]
[1776872032551,42.07,79032.11,0.0,0.15779,8e-05,16.34221]
[1776872032621,42.07,79032.11,0.0,0.15779,8e-05,16.34221]
[1776872032623,42.07,79034.85,0.0,0.15802,8e-05,16.35856]
[1776872033142,42.07,79034.85,0.0,0.15802,8e-05,16.35856]
[1776872033549,42.07,79034.85,0.0,0.15802,8e-05,16.35856]
[1776872033919,42.07,79039.53,0.0,0.15842,8e-05,16.38645]
[1776872033977,42.07,79039.53,0.0,0.15842,8e-05,16.38645]
[1776872033993,42.07,79039.53,0.0,0.15842,8e-05,16.38645]
[1776872034062,42.07,79039.53,0.0,0.15842,8e-05,16.38645]
[1776872036266,42.07,79040.49,0.0,0.1585,8e-05,16.39213]
[1776872036314,42.08,79051.81,0.0,0.15946,9e-05,16.4598]
[1776872039996,42.08,79047.68,0.0,0.15911,8e-05,16.43531]
[1776872040038,42.08,79047.68,0.0,0.15911,8e-05,16.43531]
[1776872040085,42.08,79047.68,0.0,0.15911,8e-05,16.43531]
[1776872040139,42.08,79047.68,0.0,0.15911,8e-05,16.43531]
[1776872040226,42.08,79047.68,0.0,0.15911,8e-05,16.43531]
[1776872040328,42.08,79045.92,0.0,0.15897,8e-05,16.42499]
[1776872044256,42.08,79048.98,0.0,0.15923,9e-05,16.44339]
[1776872044335,42.08,79048.98,0.0,0.15923,9e-05,16.44339]
[1776872044436,42.08,79049.22,0.0,0.15925,9e-05,16.44476]
[1776872046023,42.08,79051.92,0.0,0.15948,9e-05,16.46079]
[1776872046096,42.08,79051.92,0.0,0.15948,9e-05,16.46079]
[1776872046269,42.08,79051.92,0.0,0.15948,9e-05,16.46079]
[1776872046593,42.08,79049.1,0.0,0.15924,9e-05,16.44391]
[1776872047329,42.08,79049.1,0.0,0.15924,9e-05,16.44391]
[1776872047808,42.08,79034.66,0.0,0.15801,8e-05,16.35783]
[1776872048985,42.08,79022.11,0.0,0.15695,8e-05,16.28303]
[1776872050208,42.08,79022.11,0.0,0.15695,8e-05,16.28303]
[1776872050262,42.08,79022.11,0.0,0.15695,8e-05,16.28303]
[1776872050764,42.08,79022.11,0.0,0.15695,8e-05,16.28303]
[1776872050828,42.08,79022.11,0.0,0.15695,8e-05,16.28303]
[1776872053499,42.08,79020.48,0.0,0.15682,8e-05,16.27378]
[1776872053538,42.08,79020.48,0.0,0.15682,8e-05,16.27378]
[1776872053545,42.08,79020.48,0.0,0.15682,8e-05,16.27378]
[1776872053641,42.08,79012.69,0.0,0.15617,8e-05,16.22738]
[1776872054363,42.08,79012.69,0.0,0.15617,8e-05,16.22738]
[1776872054574,42.08,79012.69,0.0,0.15617,8e-05,16.22738]
[1776872054686,42.08,79012.69,0.0,0.15617,8e-05,16.22738]
[1776872054728,42.08,79012.69,0.0,0.15617,8e-05,16.22738]
[1776872054740,42.08,79012.69,0.0,0.15617,8e-05,16.22738]
[1776872054739,42.08,79008.1,0.0,0.15578,8e-05,16.20015]
[1776872055541,42.08,79008.1,0.0,0.15578,8e-05,16.20015]
[1776872055764,42.08,79019.47,0.0,0.15674,8e-05,16.26817]
[1776872056429,42.08,79019.47,0.0,0.15674,8e-05,16.26817]
[1776872058622,42.08,79026.17,0.0,0.15731,8e-05,16.30818]
[1776872058739,42.08,79026.17,0.0,0.15731,8e-05,16.30818]
[1776872058834,42.08,79029.27,0.0,0.15757,8e-05,16.32671]
[1776872058892,42.08,79029.27,0.0,0.15757,8e-05,16.32671]
[1776872059358,42.08,79029.27,0.0,0.15757,8e-05,16.32671]
[1776872059442,42.08,79029.27,0.0,0.15757,8e-05,16.32671]
[1776872059554,42.08,79040.46,0.0,0.15852,8e-05,16.39338]
[1776872059945,42.08,79040.46,0.0,0.15852,8e-05,16.39338]
[1776872060098,42.08,79040.46,0.0,0.15852,8e-05,16.39338]
[1776872060694,42.08,79066.33,0.0,0.16072,9e-05,16.54757]
[1776872061199,42.08,79092.77,0.0,0.16299,9e-05,16.7049]
[1776872062384,42.08,79092.77,0.0,0.16299,9e-05,16.7049]
[1776872062398,42.08,79092.59,0.0,0.16297,9e-05,16.70358]
[1776872063300,42.08,79092.59,0.0,0.16297,9e-05,16.70358]
[1776872063400,42.08,79091.97,0.0,0.16292,9e-05,16.69989]
[1776872065453,42.08,79091.97,0.0,0.16292,9e-05,16.69985]
[1776872066294,42.08,79092.41,0.0,0.16295,9e-05,16.70225]
[1776872066747,42.08,79094.71,0.0,0.16315,9e-05,16.71573]
[1776872068009,42.07,79102.81,0.0,0.16384,9e-05,16.76355]
[1776872068553,42.07,79102.81,0.0,0.16384,9e-05,16.76355]
[1776872071922,42.07,79105.31,0.0,0.16401,9e-05,16.77313]
[1776872072071,42.07,79105.31,0.0,0.16401,9e-05,16.77313]
[1776872072118,42.07,79105.31,0.0,0.16401,9e-05,16.77313]
[1776872072660,42.07,79100.32,0.0,0.16357,9e-05,16.74274]
[1776872073193,42.07,79100.32,0.0,0.16357,9e-05,16.74274]
[1776872073361,42.07,79100.32,0.0,0.16357,9e-05,16.74274]
[1776872073439,42.07,79100.32,0.0,0.16357,9e-05,16.74274]
[1776872073558,42.07,79100.32,0.0,0.16357,9e-05,16.74274]
[1776872073662,42.07,79098.05,0.0,0.16337,9e-05,16.72921]
[1776872074362,42.07,79098.05,0.0,0.16337,9e-05,16.72921]
[1776872074676,42.07,79098.05,0.0,0.16337,9e-05,16.72921]
[1776872074728,42.07,79098.05,0.0,0.16337,9e-05,16.72921]
[1776872074759,42.07,79098.05,0.0,0.16337,9e-05,16.72921]
[1776872074860,42.07,79085.37,0.0,0.16228,9e-05,16.65384]
[1776872076689,42.07,79085.37,0.0,0.16228,9e-05,16.65384]
[1776872076719,42.07,79079.86,0.0,0.16181,9e-05,16.62108]
[1776872078430,42.07,79079.86,0.0,0.16181,9e-05,16.62108]
[1776872078505,42.07,79081.16,0.0,0.16192,9e-05,16.62881]
[1776872079695,42.07,79081.16,0.0,0.16192,9e-05,16.62881]
[1776872080701,42.07,79081.53,0.0,0.16195,9e-05,16.63097]
[1776872080731,42.07,79091.49,0.0,0.16281,9e-05,16.69032]
[1776872080953,42.07,79091.49,0.0,0.16281,9e-05,16.69032]
[1776872081033,42.07,79091.49,0.0,0.16281,9e-05,16.69032]
[1776872082137,42.07,79090.92,0.0,0.16276,9e-05,16.68693]
[1776872082194,42.07,79090.92,0.0,0.16276,9e-05,16.68693]
[1776872088118,42.07,79099.37,0.0,0.16349,9e-05,16.73737]
[1776872092109,42.07,79101.91,0.0,0.16371,9e-05,16.75233]
[1776872092293,42.07,79101.91,0.0,0.16371,9e-05,16.75233]
[1776872092803,42.07,79101.91,0.0,0.16371,9e-05,16.75233]
[1776872092865,42.07,79101.91,0.0,0.16371,9e-05,16.75233]
[1776872092982,42.07,79105.33,0.0,0.164,9e-05,16.77262]
[1776872093327,42.07,79105.33,0.0,0.164,9e-05,16.77262]
[1776872093384,42.07,79105.33,0.0,0.164,9e-05,16.77262]
[1776872093475,42.07,79105.33,0.0,0.164,9e-05,16.77262]
[1776872093781,42.07,79105.33,0.0,0.164,9e-05,16.77262]
[1776872093977,42.07,79102.6,0.0,0.16376,9e-05,16.75628]
[1776872095667,42.07,79102.67,0.0,0.16377,9e-05,16.7567]
[1776872096911,42.07,79094.24,0.0,0.16304,9e-05,16.70641]
[1776872096917,42.07,79094.24,0.0,0.16304,9e-05,16.70641]
[1776872098870,42.07,79094.94,0.0,0.1631,9e-05,16.71061]
[1776872101550,42.07,79099.75,0.0,0.16352,9e-05,16.7393]
[1776872101636,42.07,79099.75,0.0,0.16352,9e-05,16.7393]
[1776872102289,42.07,79099.46,0.0,0.16349,9e-05,16.73753]
[1776872102331,42.07,79099.46,0.0,0.16349,9e-05,16.73753]
[1776872105850,42.07,79100.32,0.0,0.16356,9e-05,16.74258]
[1776872105900,42.07,79100.32,0.0,0.16356,9e-05,16.74258]
[1776872105993,42.07,79102.39,0.0,0.16374,9e-05,16.75484]
[1776872107033,42.07,79102.46,0.0,0.16375,9e-05,16.75526]
[1776872107857,42.07,79102.46,0.0,0.16375,9e-05,16.75526]
[1776872107446,42.07,79095.76,0.0,0.16317,9e-05,16.71528]
[1776872108454,42.07,79088.86,0.0,0.16257,9e-05,16.67421]
[1776872109046,42.07,79088.86,0.0,0.16257,9e-05,16.67421]
[1776872109460,42.07,79076.34,0.0,0.1615,9e-05,16.59958]
[1776872112783,42.07,79075.23,0.0,0.1614,9e-05,16.59272]
[1776872113027,42.07,79065.8,0.0,0.16058,9e-05,16.53612]
[1776872113036,42.07,79065.8,0.0,0.16058,9e-05,16.53612]
[1776872113492,42.07,79065.8,0.0,0.16058,9e-05,16.53612]
[1776872113980,42.07,79065.8,0.0,0.16058,9e-05,16.53612]
[1776872114047,42.07,79065.8,0.0,0.16058,9e-05,16.53612]
[1776872114048,42.07,79065.8,0.0,0.16058,9e-05,16.53612]
[1776872114500,42.07,79059.83,0.0,0.16007,9e-05,16.50053]
[1776872119534,42.07,79057.87,0.0,0.1599,9e-05,16.48843]
[1776872123071,42.07,79067.27,0.0,0.16071,9e-05,16.5446]
[1776872123083,42.07,79067.27,0.0,0.16071,9e-05,16.5446]
[1776872123147,42.07,79067.27,0.0,0.16071,9e-05,16.5446]
[1776872123216,42.07,79067.27,0.0,0.16071,9e-05,16.5446]
[1776872123269,42.07,79067.27,0.0,0.16071,9e-05,16.5446]
[1776872123666,42.07,79067.27,0.0,0.16071,9e-05,16.5446]
[1776872123725,42.07,79067.27,0.0,0.16071,9e-05,16.5446]
[1776872123727,42.07,79070.54,0.0,0.16099,9e-05,16.56407]
[1776872126591,42.07,79070.61,0.0,0.16099,9e-05,16.56444]
[1776872126673,42.07,79070.61,0.0,0.16099,9e-05,16.56444]
[1776872129876,42.07,79063.59,0.0,0.1604,9e-05,16.52304]
[1776872129933,42.07,79062.34,0.0,0.16029,9e-05,16.51563]
[1776872131741,42.07,79064.19,0.0,0.16045,9e-05,16.52672]
[1776872131842,42.07,79067.0,0.0,0.16066,9e-05,16.53919]
[1776872133817,42.07,79066.94,0.0,0.16065,9e-05,16.53887]
[1776872133876,42.07,79066.94,0.0,0.16065,9e-05,16.53887]
[1776872133870,42.07,79072.83,0.0,0.16116,9e-05,16.57416]
[1776872133958,42.07,79072.83,0.0,0.16116,9e-05,16.57416]
[1776872135321,42.07,79068.22,0.0,0.16077,9e-05,16.54667]
[1776872135390,42.07,79068.22,0.0,0.16077,9e-05,16.54667]
[1776872138173,42.07,79059.6,0.0,0.16003,9e-05,16.49535]
[1776872138251,42.07,79059.6,0.0,0.16003,9e-05,16.49535]
[1776872141388,42.07,79054.05,0.0,0.15956,9e-05,16.46249]
[1776872141450,42.07,79054.05,0.0,0.15956,9e-05,16.46249]
[1776872143434,42.07,79059.92,0.0,0.16006,9e-05,16.49766]
[1776872143466,42.07,79059.92,0.0,0.16006,9e-05,16.49766]
[1776872148743,42.07,79060.19,0.0,0.16009,9e-05,16.49961]
[1776872150758,42.07,79049.5,0.0,0.15918,9e-05,16.43612]
[1776872155794,42.07,79047.99,0.0,0.15907,8e-05,16.42796]
[1776872160594,42.08,79056.01,0.0,0.15976,9e-05,16.47631]
[1776872160768,42.08,79056.01,0.0,0.15976,9e-05,16.47631]
[1776872160977,42.08,79053.96,0.0,0.15958,9e-05,16.46409]
[1776872161272,42.08,79053.96,0.0,0.15958,9e-05,16.46409]
[1776872161288,42.08,79053.96,0.0,0.15958,9e-05,16.46409]
[1776872161323,42.08,79053.96,0.0,0.15958,9e-05,16.46409]
[1776872161587,42.08,79053.96,0.0,0.15958,9e-05,16.46409]
[1776872161649,42.08,79053.96,0.0,0.15958,9e-05,16.46409]
[1776872161676,42.08,79053.96,0.0,0.15958,9e-05,16.46409]
[1776872161837,42.08,79045.85,0.0,0.1589,8e-05,16.41596]
[1776872161994,42.08,79045.85,0.0,0.1589,8e-05,16.41596]
[1776872162844,42.08,79033.13,0.0,0.15782,8e-05,16.34011]
[1776872163719,42.08,79033.13,0.0,0.15782,8e-05,16.34011]
[1776872168018,42.08,79024.83,0.0,0.15712,8e-05,16.29096]
[1776872168023,42.08,79024.83,0.0,0.15712,8e-05,16.29096]
[1776872168886,42.08,79021.21,0.0,0.15682,8e-05,16.2695]
[1776872173373,42.08,79021.98,0.0,0.15689,8e-05,16.27464]
[1776872173921,42.08,79024.49,0.0,0.1571,8e-05,16.28972]
[1776872174305,42.08,79024.49,0.0,0.1571,8e-05,16.28972]
[1776872174512,42.08,79024.49,0.0,0.1571,8e-05,16.28972]
[1776872174929,42.08,79027.19,0.0,0.15733,8e-05,16.306]
[1776872175108,42.08,79027.19,0.0,0.15733,8e-05,16.306]
[1776872175631,42.08,79027.19,0.0,0.15733,8e-05,16.306]
[1776872175926,42.08,79027.19,0.0,0.15733,8e-05,16.306]
[1776872175975,42.08,79039.16,0.0,0.15835,8e-05,16.3773]
[1776872176009,42.08,79039.16,0.0,0.15835,8e-05,16.3773]
[1776872176622,42.08,79039.16,0.0,0.15835,8e-05,16.3773]
[1776872177056,42.08,79038.53,0.0,0.15829,8e-05,16.37356]
[1776872177199,42.08,79038.53,0.0,0.15829,8e-05,16.37356]
[1776872177268,42.08,79038.53,0.0,0.15829,8e-05,16.37356]
[1776872177833,42.08,79038.53,0.0,0.15829,8e-05,16.37356]
[1776872177908,42.08,79038.53,0.0,0.15829,8e-05,16.37356]
[1776872177959,42.08,79038.53,0.0,0.15829,8e-05,16.37356]
[1776872178325,42.08,79039.22,0.0,0.15835,8e-05,16.37767]
[1776872178772,42.08,79039.22,0.0,0.15835,8e-05,16.37767]
[1776872182642,42.08,79046.52,0.0,0.15897,8e-05,16.42108]
[1776872182754,42.08,79046.52,0.0,0.15897,8e-05,16.42108]
[1776872183064,42.08,79038.43,0.0,0.15828,8e-05,16.37281]
[1776872184025,42.08,79038.43,0.0,0.15828,8e-05,16.37281]
[1776872184054,42.08,79029.35,0.0,0.15751,8e-05,16.3187]
[1776872187110,42.08,79027.35,0.0,0.15735,8e-05,16.30701]
[1776872187614,42.08,79027.35,0.0,0.15735,8e-05,16.30701]
[1776872187637,42.08,79027.35,0.0,0.15735,8e-05,16.30701]
[1776872187748,42.08,79027.35,0.0,0.15735,8e-05,16.30701]
[1776872187947,42.08,79027.35,0.0,0.15735,8e-05,16.30701]
[1776872188052,42.08,79079.19,0.0,0.16176,9e-05,16.61581]
[1776872189017,42.08,79079.19,0.0,0.16176,9e-05,16.61581]
[1776872189052,42.08,79079.19,0.0,0.16176,9e-05,16.6157]
[1776872189455,42.08,79079.19,0.0,0.16176,9e-05,16.6157]
[1776872190767,42.08,79084.29,0.0,0.1622,9e-05,16.64594]
[1776872191069,42.08,79080.33,0.0,0.16182,9e-05,16.61805]
[1776872192734,42.08,79080.33,0.0,0.16183,9e-05,16.61811]
[1776872194305,42.08,79080.14,0.0,0.16181,9e-05,16.61711]
[1776872194393,42.08,79080.14,0.0,0.16181,9e-05,16.61711]
[1776872194532,42.08,79080.14,0.0,0.16181,9e-05,16.61711]
[1776872194597,42.08,79080.14,0.0,0.16181,9e-05,16.61711]
[1776872195099,42.08,79079.35,0.0,0.16174,9e-05,16.61247]
[1776872196104,42.08,79079.35,0.0,0.16174,9e-05,16.61247]
[1776872196163,42.08,79078.19,0.0,0.16165,9e-05,16.60564]
[1776872196177,42.08,79078.19,0.0,0.16165,9e-05,16.60564]
[1776872196213,42.08,79078.19,0.0,0.16165,9e-05,16.60564]
[1776872196938,42.08,79078.19,0.0,0.16165,9e-05,16.60564]
[1776872196971,42.08,79078.19,0.0,0.16165,9e-05,16.60564]
[1776872197113,42.08,79078.0,0.0,0.16163,9e-05,16.60451]
[1776872197699,42.08,79078.0,0.0,0.16163,9e-05,16.60451]
[1776872197954,42.08,79078.0,0.0,0.16163,9e-05,16.60451]
[1776872198134,42.08,79078.0,0.0,0.16163,9e-05,16.60451]
[1776872198118,42.08,79079.12,0.0,0.16173,9e-05,16.61119]
[1776872198226,42.08,79079.12,0.0,0.16173,9e-05,16.61119]
[1776872198261,42.08,79079.12,0.0,0.16173,9e-05,16.61119]
[1776872198884,42.08,79079.12,0.0,0.16173,9e-05,16.61119]
[1776872199029,42.08,79104.0,0.0,0.16387,9e-05,16.75935]
[1776872199363,42.08,79123.77,0.0,0.16559,9e-05,16.87717]
[1776872200259,42.08,79123.77,0.0,0.16559,9e-05,16.87717]
[1776872200304,42.08,79123.77,0.0,0.16559,9e-05,16.87717]
[1776872200367,42.08,79123.77,0.0,0.16559,9e-05,16.87717]
[1776872200955,42.08,79123.77,0.0,0.16559,9e-05,16.87717]
[1776872201105,42.08,79123.77,0.0,0.16559,9e-05,16.87717]
[1776872201497,42.08,79122.12,0.0,0.16544,9e-05,16.86719]
[1776872201572,42.08,79122.12,0.0,0.16544,9e-05,16.86719]
[1776872201579,42.08,79122.12,0.0,0.16544,9e-05,16.86719]
[1776872201584,42.08,79122.12,0.0,0.16544,9e-05,16.86719]
[1776872202071,42.08,79125.14,0.0,0.1657,9e-05,16.88509]
[1776872202253,42.08,79125.14,0.0,0.1657,9e-05,16.88509]
[1776872202306,42.08,79125.14,0.0,0.1657,9e-05,16.88509]
[1776872202816,42.08,79125.87,0.0,0.16577,9e-05,16.88934]
[1776872207162,42.08,79119.3,0.0,0.16519,9e-05,16.85028]
[1776872207263,42.08,79116.58,0.0,0.16496,9e-05,16.83419]
[1776872209582,42.08,79116.77,0.0,0.16498,9e-05,16.83544]
[1776872210274,42.08,79114.03,0.0,0.16474,9e-05,16.81936]
[1776872215031,42.08,79106.35,0.0,0.16409,9e-05,16.77416]
[1776872215092,42.08,79109.07,0.0,0.16432,9e-05,16.79045]
[1776872215626,42.08,79109.07,0.0,0.16432,9e-05,16.79045]
[1776872216016,42.08,79109.07,0.0,0.16432,9e-05,16.79045]
[1776872216025,42.08,79109.07,0.0,0.16432,9e-05,16.79045]
[1776872216118,42.08,79119.37,0.0,0.16522,9e-05,16.85183]
[1776872216351,42.08,79132.53,0.0,0.16637,9e-05,16.93038]
[1776872218456,42.08,79132.53,0.0,0.16637,9e-05,16.93046]
[1776872220163,42.08,79132.87,0.0,0.1664,9e-05,16.93242]
[1776872220180,42.08,79132.87,0.0,0.1664,9e-05,16.93242]
[1776872220213,42.08,79132.87,0.0,0.1664,9e-05,16.93242]
[1776872225303,42.08,79133.68,0.0,0.16648,9e-05,16.93793]
[1776872226465,42.08,79127.55,0.0,0.16594,9e-05,16.9014]
[1776872226478,42.08,79127.55,0.0,0.16594,9e-05,16.9014]
[1776872226516,42.08,79123.2,0.0,0.16557,9e-05,16.87562]
[1776872228737,42.08,79123.2,0.0,0.16557,9e-05,16.87561]
[1776872228819,42.08,79123.2,0.0,0.16557,9e-05,16.87561]
[1776872232237,42.08,79124.37,0.0,0.16567,9e-05,16.88259]
[1776872232358,42.08,79124.37,0.0,0.16567,9e-05,16.88259]
[1776872232416,42.08,79124.37,0.0,0.16567,9e-05,16.88259]
[1776872232523,42.08,79124.37,0.0,0.16567,9e-05,16.88259]
[1776872233166,42.08,79116.5,0.0,0.16498,9e-05,16.83569]
[1776872233175,42.08,79116.5,0.0,0.16498,9e-05,16.83569]
[1776872234223,42.08,79113.59,0.0,0.16473,9e-05,16.81823]
[1776872234502,42.08,79113.59,0.0,0.16473,9e-05,16.81823]
[1776872235113,42.08,79113.59,0.0,0.16473,9e-05,16.81823]
[1776872235125,42.08,79113.59,0.0,0.16473,9e-05,16.81823]
[1776872235194,42.08,79110.12,0.0,0.16443,9e-05,16.79748]
[1776872236548,42.08,79109.96,0.0,0.16441,9e-05,16.79648]
[1776872237633,42.08,79108.93,0.0,0.16432,9e-05,16.79031]
[1776872237664,42.08,79108.93,0.0,0.16432,9e-05,16.79031]
[1776872242716,42.08,79114.22,0.0,0.16478,9e-05,16.82159]
[1776872243994,42.08,79112.9,0.0,0.16466,9e-05,16.81367]
[1776872244096,42.08,79112.9,0.0,0.16466,9e-05,16.81367]
[1776872244105,42.08,79112.9,0.0,0.16466,9e-05,16.81367]
[1776872244131,42.08,79114.04,0.0,0.16476,9e-05,16.82041]
[1776872247007,42.08,79118.08,0.0,0.16511,9e-05,16.84443]
[1776872247162,42.08,79118.08,0.0,0.16511,9e-05,16.84443]
[1776872247163,42.08,79121.11,0.0,0.16537,9e-05,16.86247]
[1776872248095,42.08,79121.11,0.0,0.16537,9e-05,16.86247]
[1776872248155,42.08,79121.11,0.0,0.16537,9e-05,16.86247]
[1776872248113,42.08,79134.67,0.0,0.16656,9e-05,16.94343]
[1776872248738,42.08,79134.67,0.0,0.16656,9e-05,16.94343]
[1776872249056,42.08,79143.61,0.0,0.16734,9e-05,16.99676]
[1776872252884,42.08,79145.04,0.0,0.16744,9e-05,17.00096]
[1776872253120,42.08,79145.81,0.0,0.1675,9e-05,17.00556]
[1776872254786,42.08,79148.26,0.0,0.16772,9e-05,17.02017]
[1776872255089,42.08,79150.2,0.0,0.16789,9e-05,17.03173]
[1776872256902,42.08,79158.6,0.0,0.16863,9e-05,17.08175]
[1776872256912,42.08,79158.6,0.0,0.16863,9e-05,17.08175]
[1776872258893,42.08,79159.77,0.0,0.16873,9e-05,17.08866]
[1776872258951,42.08,79159.77,0.0,0.16873,9e-05,17.08866]
[1776872259049,42.08,79156.82,0.0,0.16847,9e-05,17.071]
[1776872259320,42.08,79156.82,0.0,0.16847,9e-05,17.071]
[1776872259332,42.08,79156.82,0.0,0.16847,9e-05,17.071]
[1776872259377,42.08,79156.82,0.0,0.16847,9e-05,17.071]
[1776872259556,42.08,79156.82,0.0,0.16847,9e-05,17.071]
[1776872260902,42.08,79156.82,0.0,0.16847,9e-05,17.071]
[1776872260966,42.08,79156.82,0.0,0.16847,9e-05,17.071]
[1776872261015,42.08,79162.47,0.0,0.16897,9e-05,17.10458]
[1776872262891,42.08,79162.47,0.0,0.16897,9e-05,17.10458]
[1776872262967,42.08,79162.47,0.0,0.16897,9e-05,17.10458]
[1776872263025,42.08,79162.47,0.0,0.16897,9e-05,17.10458]
[1776872263068,42.08,79165.68,0.0,0.16925,9e-05,17.12358]
[1776872264908,42.08,79165.68,0.0,0.16925,9e-05,17.12358]
[1776872265115,42.08,79165.12,0.0,0.1692,9e-05,17.12013]
[1776872268983,42.08,79166.58,0.0,0.16933,9e-05,17.1287]
[1776872268989,42.08,79166.58,0.0,0.16933,9e-05,17.1287]
[1776872270966,42.08,79167.85,0.0,0.16944,9e-05,17.1362]
[1776872270992,42.08,79167.85,0.0,0.16944,9e-05,17.1362]
[1776872271023,42.08,79167.85,0.0,0.16944,9e-05,17.1362]
[1776872271054,42.08,79167.85,0.0,0.16944,9e-05,17.1362]
[1776872271089,42.08,79169.17,0.0,0.16955,9e-05,17.14402]
[1776872273038,42.08,79175.81,0.0,0.17014,9e-05,17.18354]
[1776872273100,42.08,79175.81,0.0,0.17014,9e-05,17.18354]
[1776872273072,42.08,79180.86,0.0,0.17059,9e-05,17.21354]
[1776872273384,42.08,79180.86,0.0,0.17059,9e-05,17.21354]
[1776872274146,42.08,79180.44,0.0,0.17055,9e-05,17.21091]
[1776872274529,42.08,79180.44,0.0,0.17055,9e-05,17.21091]
[1776872274876,42.08,79180.44,0.0,0.17055,9e-05,17.21091]
[1776872274968,42.08,79180.44,0.0,0.17055,9e-05,17.21091]
[1776872275153,42.08,79180.44,0.0,0.17055,9e-05,17.21091]
[1776872275223,42.08,79198.45,0.0,0.17215,9e-05,17.31813]
[1776872276047,42.08,79198.45,0.0,0.17215,9e-05,17.31813]
[1776872276055,42.08,79198.45,0.0,0.17215,9e-05,17.31813]
[1776872276135,42.08,79219.1,0.0,0.174,9e-05,17.44089]
[1776872276313,42.08,79219.1,0.0,0.174,9e-05,17.44089]
[1776872276515,42.08,79219.1,0.0,0.174,9e-05,17.44089]
[1776872276708,42.08,79219.1,0.0,0.174,9e-05,17.44081]
[1776872279139,42.08,79219.65,0.0,0.17404,9e-05,17.44385]
[1776872279730,42.08,79218.25,0.0,0.17391,9e-05,17.43504]
[1776872281187,42.08,79206.69,0.0,0.17287,9e-05,17.36602]
[1776872281311,42.08,79206.69,0.0,0.17287,9e-05,17.36602]
[1776872282358,42.08,79206.69,0.0,0.17287,9e-05,17.36596]
[1776872282534,42.08,79206.69,0.0,0.17287,9e-05,17.36596]
[1776872283261,42.08,79198.34,0.0,0.17212,9e-05,17.31628]
[1776872283269,42.08,79198.34,0.0,0.17212,9e-05,17.31628]
[1776872283315,42.08,79198.34,0.0,0.17212,9e-05,17.31628]
[1776872283370,42.08,79198.34,0.0,0.17212,9e-05,17.31628]
[1776872283758,42.08,79194.05,0.0,0.17174,9e-05,17.29064]
[1776872284892,42.08,79194.05,0.0,0.17174,9e-05,17.29064]
[1776872284930,42.08,79194.05,0.0,0.17174,9e-05,17.29064]
[1776872285202,42.08,79190.52,0.0,0.17142,9e-05,17.26954]
[1776872286428,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286490,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286551,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286578,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286607,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286670,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286702,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286825,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872287225,42.08,79187.48,0.0,0.17115,9e-05,17.25138]
[1776872286829,42.08,79191.61,0.0,0.17152,9e-05,17.27591]
[1776872287251,42.08,79191.61,0.0,0.17152,9e-05,17.27591]
[1776872287311,42.08,79191.61,0.0,0.17152,9e-05,17.27591]
[1776872287338,42.08,79191.61,0.0,0.17152,9e-05,17.27591]
[1776872287785,42.08,79191.61,0.0,0.17152,9e-05,17.27587]
[1776872289277,42.08,79194.8,0.0,0.1718,9e-05,17.29479]
[1776872289416,42.08,79194.8,0.0,0.1718,9e-05,17.29479]
[1776872289799,42.08,79193.78,0.0,0.17171,9e-05,17.28862]
[1776872293252,42.07,79188.91,0.0,0.17127,9e-05,17.25935]
[1776872293263,42.07,79188.91,0.0,0.17127,9e-05,17.25935]
[1776872293828,42.07,79187.67,0.0,0.17116,9e-05,17.25189]
[1776872298862,42.07,79182.95,0.0,0.17073,9e-05,17.22337]
[1776872303899,42.07,79182.97,0.0,0.17073,9e-05,17.22306]
[1776872308935,42.07,79179.89,0.0,0.17045,9e-05,17.20419]
[1776872313969,42.07,79176.94,0.0,0.17014,9e-05,17.18178]
[1776872319005,42.07,79165.29,0.0,0.16911,9e-05,17.11238]
[1776872319775,42.07,79165.29,0.0,0.16911,9e-05,17.11238]
[1776872320013,42.07,79163.56,0.0,0.16896,9e-05,17.10208]
[1776872321406,42.07,79162.76,0.0,0.16889,9e-05,17.09732]
[1776872321608,42.07,79162.76,0.0,0.16889,9e-05,17.09732]
[1776872321690,42.07,79162.76,0.0,0.16889,9e-05,17.09732]
[1776872321785,42.07,79162.76,0.0,0.16889,9e-05,17.09732]
[1776872322036,42.07,79162.76,0.0,0.16889,9e-05,17.09732]
[1776872322041,42.07,79149.31,0.0,0.1677,9e-05,17.01712]
[1776872323809,42.07,79149.31,0.0,0.1677,9e-05,17.01712]
[1776872323817,42.07,79149.31,0.0,0.1677,9e-05,17.01712]
[1776872323854,42.07,79149.31,0.0,0.1677,9e-05,17.01712]
[1776872323912,42.07,79149.31,0.0,0.1677,9e-05,17.01712]
[1776872324038,42.07,79146.06,0.0,0.16742,9e-05,16.99776]
[1776872324352,42.07,79146.06,0.0,0.16742,9e-05,16.99776]
[1776872324854,42.07,79146.06,0.0,0.16742,9e-05,16.99776]
[1776872324918,42.07,79146.06,0.0,0.16742,9e-05,16.99776]
[1776872325102,42.07,79146.06,0.0,0.16742,9e-05,16.99776]
[1776872325171,42.07,79146.06,0.0,0.16742,9e-05,16.99776]
[1776872325198,42.07,79148.68,0.0,0.16765,9e-05,17.01338]
[1776872325667,42.07,79148.68,0.0,0.16765,9e-05,17.01338]
[1776872325739,42.07,79148.68,0.0,0.16765,9e-05,17.01338]
[1776872326054,42.07,79148.68,0.0,0.16765,9e-05,17.01338]
[1776872326857,42.07,79148.68,0.0,0.16765,9e-05,17.01338]
[1776872326927,42.07,79148.68,0.0,0.16765,9e-05,17.01338]
[1776872327060,42.07,79148.29,0.0,0.16761,9e-05,17.01104]
[1776872327757,42.07,79148.29,0.0,0.16761,9e-05,17.01104]
[1776872327816,42.07,79148.29,0.0,0.16761,9e-05,17.01104]
[1776872327941,42.07,79148.29,0.0,0.16761,9e-05,17.01104]
[1776872328067,42.07,79148.87,0.0,0.16766,9e-05,17.0145]
[1776872329975,42.07,79150.95,0.0,0.16785,9e-05,17.02689]
[1776872330063,42.07,79150.95,0.0,0.16785,9e-05,17.02689]
[1776872330260,42.07,79150.95,0.0,0.16785,9e-05,17.02689]
[1776872330124,42.07,79165.55,0.0,0.16913,9e-05,17.11385]
[1776872330377,42.07,79165.55,0.0,0.16913,9e-05,17.11385]
[1776872331092,42.07,79165.55,0.0,0.16913,9e-05,17.11385]
[1776872331314,42.07,79165.55,0.0,0.16913,9e-05,17.11385]
[1776872331361,42.07,79165.55,0.0,0.16913,9e-05,17.11385]
[1776872332279,42.07,79165.55,0.0,0.16913,9e-05,17.11385]
[1776872332096,42.07,79168.13,0.0,0.16936,9e-05,17.1291]
[1776872333103,42.07,79167.54,0.0,0.16931,9e-05,17.12544]
[1776872333587,42.07,79167.54,0.0,0.16931,9e-05,17.12544]
[1776872333843,42.07,79167.54,0.0,0.16931,9e-05,17.12544]
[1776872334111,42.07,79169.62,0.0,0.16949,9e-05,17.13787]
[1776872335465,42.07,79171.78,0.0,0.16968,9e-05,17.15075]
[1776872335507,42.07,79171.78,0.0,0.16968,9e-05,17.15075]
[1776872336128,42.07,79173.04,0.0,0.16979,9e-05,17.15827]
[1776872336316,42.07,79173.04,0.0,0.16979,9e-05,17.15827]
[1776872336386,42.07,79173.04,0.0,0.16979,9e-05,17.15827]
[1776872337130,42.07,79175.59,0.0,0.17002,9e-05,17.17346]
[1776872338561,42.07,79176.9,0.0,0.17014,9e-05,17.18124]
[1776872338639,42.07,79176.9,0.0,0.17014,9e-05,17.18124]
[1776872339144,42.07,79177.64,0.0,0.1702,9e-05,17.18563]
[1776872339795,42.07,79177.64,0.0,0.1702,9e-05,17.18563]
[1776872342085,42.07,79182.71,0.0,0.17065,9e-05,17.21576]
[1776872342771,42.07,79187.16,0.0,0.17104,9e-05,17.24219]
[1776872343267,42.07,79205.33,0.0,0.17267,9e-05,17.35037]
[1776872343943,42.07,79205.33,0.0,0.17267,9e-05,17.35037]
[1776872344775,42.07,79205.33,0.0,0.17266,9e-05,17.35009]
[1776872344861,42.07,79198.06,0.0,0.17201,9e-05,17.30681]
[1776872346351,42.07,79198.06,0.0,0.17201,9e-05,17.30663]
[1776872347210,42.07,79201.25,0.0,0.17229,9e-05,17.32545]
[1776872347955,42.07,79201.25,0.0,0.17229,9e-05,17.32545]
[1776872348217,42.07,79202.1,0.0,0.17236,9e-05,17.3303]
[1776872350009,42.07,79202.43,0.0,0.17239,9e-05,17.33206]
[1776872350233,42.07,79207.93,0.0,0.17288,9e-05,17.36456]
[1776872351149,42.07,79207.93,0.0,0.17288,9e-05,17.36456]
[1776872351215,42.07,79207.93,0.0,0.17288,9e-05,17.36456]
[1776872351345,42.07,79214.45,0.0,0.17346,9e-05,17.40337]
[1776872351503,42.07,79214.45,0.0,0.17346,9e-05,17.40337]
[1776872351976,42.07,79214.45,0.0,0.17346,9e-05,17.40337]
[1776872352197,42.07,79214.45,0.0,0.17346,9e-05,17.40337]
[1776872352254,42.06,79214.08,0.0,0.17343,9e-05,17.40109]
[1776872352900,42.06,79214.08,0.0,0.17343,9e-05,17.40109]
[1776872352914,42.06,79214.08,0.0,0.17343,9e-05,17.40109]
[1776872352957,42.06,79214.08,0.0,0.17343,9e-05,17.40109]
[1776872353136,42.06,79214.08,0.0,0.17343,9e-05,17.40109]
[1776872353305,42.07,79248.42,0.0,0.17653,9e-05,17.60541]
[1776872353970,42.07,79248.42,0.0,0.17653,9e-05,17.60541]
[1776872355267,42.07,79260.85,0.0,0.17766,9e-05,17.67929]
[1776872355997,42.07,79260.85,0.0,0.17766,9e-05,17.67929]
[1776872360087,42.06,79264.35,0.0,0.17797,9e-05,17.69939]
[1776872361581,42.06,79263.86,0.0,0.17792,9e-05,17.69616]
[1776872363367,42.06,79263.96,0.0,0.17792,9e-05,17.69648]
[1776872364329,42.06,79264.76,0.0,0.17799,9e-05,17.7011]
[1776872366046,42.06,79264.11,0.0,0.17793,9e-05,17.69723]
[1776872366074,42.06,79264.11,0.0,0.17793,9e-05,17.69723]
[1776872366157,42.06,79264.51,0.0,0.17797,9e-05,17.69946]
[1776872371523,42.06,79263.38,0.0,0.17782,9e-05,17.68771]
[1776872372289,42.06,79263.38,0.0,0.17782,9e-05,17.68771]
[1776872372332,42.06,79261.17,0.0,0.17762,9e-05,17.67443]
[1776872373817,42.06,79256.32,0.0,0.17717,9e-05,17.64548]
[1776872373911,42.06,79256.93,0.0,0.17723,9e-05,17.64894]
[1776872376294,42.06,79256.71,0.0,0.1772,9e-05,17.64752]
[1776872376343,42.06,79258.65,0.0,0.17738,9e-05,17.65882]
[1776872380289,42.06,79261.81,0.0,0.17766,9e-05,17.67736]
[1776872380348,42.06,79261.81,0.0,0.17766,9e-05,17.67736]
[1776872384339,42.05,79263.3,0.0,0.17779,9e-05,17.68569]
[1776872384372,42.05,79265.3,0.0,0.17797,9e-05,17.69733]
[1776872388305,42.05,79266.04,0.0,0.17803,9e-05,17.70146]
[1776872388397,42.05,79266.3,0.0,0.17805,9e-05,17.70288]
[1776872389330,42.05,79258.24,0.0,0.17731,9e-05,17.65485]
[1776872389636,42.05,79258.24,0.0,0.17731,9e-05,17.65485]
[1776872389726,42.05,79258.24,0.0,0.17731,9e-05,17.65485]
[1776872389787,42.05,79258.24,0.0,0.17731,9e-05,17.65485]
[1776872389955,42.05,79258.24,0.0,0.17731,9e-05,17.65485]
[1776872389977,42.05,79258.24,0.0,0.17731,9e-05,17.65485]
[1776872390044,42.05,79258.24,0.0,0.17731,9e-05,17.65485]
[1776872390144,42.05,79253.23,0.0,0.17686,9e-05,17.62494]
[1776872391728,42.05,79250.32,0.0,0.17659,9e-05,17.60758]
[1776872391773,42.05,79250.32,0.0,0.17659,9e-05,17.60758]
[1776872396554,42.05,79260.53,0.0,0.17752,9e-05,17.66815]
[1776872402051,42.05,79263.22,0.0,0.17776,9e-05,17.68379]
[1776872402685,42.05,79262.97,0.0,0.17773,9e-05,17.68221]
[1776872402689,42.05,79262.97,0.0,0.17773,9e-05,17.68221]
[1776872402782,42.05,79264.99,0.0,0.17792,9e-05,17.69411]
[1776872403553,42.05,79264.99,0.0,0.17792,9e-05,17.69411]
[1776872404348,42.05,79264.99,0.0,0.17792,9e-05,17.69411]
[1776872406701,42.05,79266.63,0.0,0.17806,9e-05,17.70353]
[1776872412820,42.05,79261.34,0.0,0.17757,9e-05,17.67128]
[1776872414845,42.05,79262.55,0.0,0.17767,9e-05,17.67838]
[1776872417214,42.05,79266.45,0.0,0.17802,9e-05,17.70126]
[1776872418426,42.05,79257.67,0.0,0.17722,9e-05,17.6488]
[1776872418488,42.05,79257.67,0.0,0.17722,9e-05,17.6488]
[1776872418544,42.05,79257.67,0.0,0.17722,9e-05,17.6488]
[1776872418620,42.05,79257.67,0.0,0.17722,9e-05,17.6488]
[1776872419001,42.05,79257.67,0.0,0.17722,9e-05,17.6488]
[1776872419149,42.05,79241.38,0.0,0.17574,9e-05,17.55176]
[1776872420952,42.05,79227.11,0.0,0.17445,9e-05,17.46678]
[1776872421405,42.05,79227.11,0.0,0.17445,9e-05,17.46678]
[1776872421733,42.05,79227.46,0.0,0.17448,9e-05,17.46885]
[1776872424182,42.05,79228.81,0.0,0.1746,9e-05,17.47693]
[1776872426001,42.05,79219.76,0.0,0.17379,9e-05,17.42301]
[1776872426135,42.05,79219.76,0.0,0.17379,9e-05,17.42301]
[1776872426187,42.05,79219.76,0.0,0.17379,9e-05,17.42301]
[1776872426706,42.04,79216.45,0.0,0.17349,9e-05,17.40319]
[1776872426753,42.04,79216.45,0.0,0.17349,9e-05,17.40319]
[1776872427230,42.04,79216.45,0.0,0.17349,9e-05,17.40319]
[1776872427236,42.04,79216.45,0.0,0.17349,9e-05,17.40319]
[1776872427300,42.04,79216.45,0.0,0.17349,9e-05,17.40319]
[1776872427421,42.04,79208.98,0.0,0.17282,9e-05,17.35869]
[1776872428334,42.04,79208.98,0.0,0.17282,9e-05,17.35869]
[1776872428958,42.04,79208.98,0.0,0.17282,9e-05,17.35869]
[1776872428981,42.04,79208.98,0.0,0.17282,9e-05,17.35869]
[1776872429012,42.04,79208.98,0.0,0.17282,9e-05,17.35869]
[1776872429113,42.04,79205.48,0.0,0.17251,9e-05,17.33794]
[1776872432672,42.05,79206.56,0.0,0.17257,9e-05,17.34019]
[1776872432975,42.05,79206.56,0.0,0.17257,9e-05,17.34019]
[1776872434489,42.05,79205.1,0.0,0.17244,9e-05,17.33161]
[1776872434558,42.05,79205.1,0.0,0.17244,9e-05,17.33161]
[1776872439134,42.05,79200.27,0.0,0.17201,9e-05,17.30263]
[1776872439240,42.05,79200.27,0.0,0.17201,9e-05,17.30263]
[1776872439512,42.04,79202.03,0.0,0.17216,9e-05,17.31303]
[1776872440977,42.04,79202.07,0.0,0.17217,9e-05,17.31327]
[1776872441010,42.04,79202.07,0.0,0.17217,9e-05,17.31327]
[1776872441017,42.04,79202.07,0.0,0.17217,9e-05,17.31327]
[1776872441388,42.04,79210.64,0.0,0.17294,9e-05,17.3643]
[1776872441780,42.04,79210.64,0.0,0.17294,9e-05,17.3643]
[1776872441872,42.04,79210.64,0.0,0.17294,9e-05,17.3643]
[1776872442065,42.04,79211.94,0.0,0.17305,9e-05,17.37202]
[1776872443165,42.04,79211.94,0.0,0.17305,9e-05,17.37202]
[1776872447180,42.04,79224.55,0.0,0.17418,9e-05,17.44691]
[1776872451648,42.04,79235.54,0.0,0.17516,9e-05,17.51179]
[1776872454593,42.04,79239.1,0.0,0.17548,9e-05,17.53246]
[1776872454975,42.04,79239.1,0.0,0.17548,9e-05,17.53246]
[1776872455402,42.04,79247.21,0.0,0.17621,9e-05,17.58051]
[1776872455906,42.04,79247.21,0.0,0.17621,9e-05,17.58051]
[1776872456037,42.04,79247.21,0.0,0.17621,9e-05,17.58051]
[1776872457280,42.04,79254.1,0.0,0.17683,9e-05,17.62139]
[1776872457347,42.04,79258.72,0.0,0.17725,9e-05,17.64887]
[1776872461067,42.04,79269.35,0.0,0.17822,9e-05,17.71203]
[1776872465420,42.04,79272.19,0.0,0.17848,9e-05,17.72864]
[1776872465460,42.04,79273.37,0.0,0.17858,9e-05,17.73554]
[1776872469774,42.04,79267.88,0.0,0.17808,9e-05,17.70255]
[1776872469893,42.04,79267.88,0.0,0.17808,9e-05,17.70255]
[1776872470131,42.04,79267.77,0.0,0.17807,9e-05,17.70184]
[1776872471908,42.04,79260.58,0.0,0.17741,9e-05,17.65904]
[1776872472699,42.04,79254.46,0.0,0.17685,9e-05,17.62264]
[1776872472708,42.04,79254.46,0.0,0.17685,9e-05,17.62264]
[1776872473221,42.04,79251.67,0.0,0.1766,9e-05,17.60609]
[1776872477450,42.04,79253.24,0.0,0.17674,9e-05,17.61549]
[1776872477507,42.04,79255.22,0.0,0.17692,9e-05,17.62717]
[1776872477586,42.04,79255.22,0.0,0.17692,9e-05,17.62717]
[1776872478187,42.04,79255.36,0.0,0.17693,9e-05,17.62789]
[1776872480201,42.04,79268.14,0.0,0.17809,9e-05,17.7036]
[1776872480764,42.04,79268.14,0.0,0.17809,9e-05,17.7036]
[1776872481208,42.04,79273.01,0.0,0.17853,9e-05,17.73233]
[1776872481579,42.04,79273.01,0.0,0.17853,9e-05,17.73233]
[1776872483596,42.04,79275.58,0.0,0.17876,9e-05,17.74711]
[1776872483605,42.04,79275.58,0.0,0.17876,9e-05,17.74711]
[1776872483672,42.04,79275.58,0.0,0.17876,9e-05,17.74711]
[1776872484233,42.04,79279.2,0.0,0.17909,9e-05,17.76852]
[1776872484535,42.04,79279.2,0.0,0.17909,9e-05,17.76852]
[1776872484562,42.04,79279.2,0.0,0.17909,9e-05,17.76852]
[1776872484649,42.04,79279.2,0.0,0.17909,9e-05,17.76852]
[1776872485596,42.03,79275.06,0.0,0.17871,9e-05,17.74379]
[1776872486247,42.03,79275.06,0.0,0.17871,9e-05,17.74368]
[1776872487595,42.03,79274.23,0.0,0.17863,9e-05,17.73865]
[1776872488261,42.03,79275.0,0.0,0.1787,9e-05,17.74314]
[1776872493299,42.03,79272.64,0.0,0.17845,9e-05,17.72442]
[1776872498333,42.03,79276.06,0.0,0.17875,9e-05,17.7444]
[1776872501762,42.03,79277.91,0.0,0.17892,9e-05,17.75514]
[1776872501833,42.03,79277.91,0.0,0.17892,9e-05,17.75514]
[1776872507396,42.03,79279.59,0.0,0.17906,9e-05,17.76462]
[1776872509683,42.03,79281.49,0.0,0.17924,9e-05,17.77573]
[1776872510117,42.03,79281.49,0.0,0.17924,9e-05,17.77573]
[1776872510127,42.03,79281.49,0.0,0.17924,9e-05,17.77573]
[1776872510452,42.03,79281.49,0.0,0.17924,9e-05,17.77573]
[1776872510420,42.03,79285.59,0.0,0.17961,9e-05,17.80018]
[1776872510501,42.03,79285.59,0.0,0.17961,9e-05,17.80018]
[1776872511425,42.03,79300.85,0.0,0.18102,9e-05,17.89087]
[1776872511669,42.03,79300.85,0.0,0.18102,9e-05,17.89087]
[1776872511752,42.03,79300.85,0.0,0.18102,9e-05,17.89087]
[1776872512431,42.03,79313.93,0.0,0.18223,9e-05,17.96857]
[1776872513028,42.03,79313.93,0.0,0.18223,9e-05,17.96857]
[1776872513066,42.03,79313.93,0.0,0.18223,9e-05,17.96857]
[1776872513070,42.03,79313.93,0.0,0.18223,9e-05,17.96857]
[1776872513087,42.03,79313.93,0.0,0.18223,9e-05,17.96857]
[1776872514982,42.03,79323.21,0.0,0.18309,9e-05,18.02356]
[1776872515946,42.03,79323.42,0.0,0.18311,9e-05,18.02489]
[1776872516459,42.03,79317.82,0.0,0.18259,9e-05,17.99177]
[1776872516620,42.03,79317.82,0.0,0.18259,9e-05,17.99177]
[1776872516642,42.03,79317.82,0.0,0.18259,9e-05,17.99177]
[1776872516712,42.03,79317.82,0.0,0.18259,9e-05,17.99177]
[1776872517367,42.03,79317.82,0.0,0.18259,9e-05,17.99177]
[1776872517407,42.03,79317.82,0.0,0.18259,9e-05,17.99177]
[1776872517466,42.03,79313.94,0.0,0.18223,9e-05,17.96872]
[1776872518066,42.03,79313.94,0.0,0.18223,9e-05,17.96872]
[1776872522048,42.03,79319.89,0.0,0.18278,9e-05,18.004]
[1776872522374,42.03,79319.89,0.0,0.18278,9e-05,18.004]
[1776872522428,42.03,79319.89,0.0,0.18278,9e-05,18.004]
[1776872522501,42.03,79318.13,0.0,0.18262,9e-05,17.99356]
[1776872524139,42.03,79320.22,0.0,0.18281,9e-05,18.00596]
[1776872524188,42.03,79320.22,0.0,0.18281,9e-05,18.00596]
[1776872530116,42.03,79324.96,0.0,0.18325,9e-05,18.03403]
[1776872530388,42.03,79320.56,0.0,0.18284,9e-05,18.00791]
[1776872534983,42.03,79324.56,0.0,0.18321,9e-05,18.03166]
[1776872535078,42.03,79324.56,0.0,0.18321,9e-05,18.03166]
[1776872536191,42.03,79324.92,0.0,0.18325,9e-05,18.03379]
[1776872536234,42.03,79320.69,0.0,0.18286,9e-05,18.0087]
[1776872536626,42.03,79320.69,0.0,0.18286,9e-05,18.0087]
[1776872536693,42.03,79320.69,0.0,0.18286,9e-05,18.0087]
[1776872538291,42.03,79317.51,0.0,0.18256,9e-05,17.98984]
[1776872538385,42.03,79317.51,0.0,0.18256,9e-05,17.98984]
[1776872544388,42.03,79316.87,0.0,0.18251,9e-05,17.98641]
[1776872544498,42.03,79316.87,0.0,0.18251,9e-05,17.98641]
[1776872547497,42.03,79315.45,0.0,0.18238,9e-05,17.97817]
[1776872547596,42.03,79310.03,0.0,0.18188,9e-05,17.94608]
[1776872547742,42.03,79310.03,0.0,0.18188,9e-05,17.94608]
[1776872547814,42.03,79310.03,0.0,0.18188,9e-05,17.94608]
[1776872552177,42.03,79304.54,0.0,0.18138,9e-05,17.91394]
[1776872552230,42.03,79304.54,0.0,0.18138,9e-05,17.91394]
[1776872552396,42.03,79305.03,0.0,0.18139,9e-05,17.91263]
[1776872553769,42.03,79297.41,0.0,0.18069,9e-05,17.86751]
[1776872553848,42.03,79297.41,0.0,0.18069,9e-05,17.86751]
[1776872553873,42.03,79297.41,0.0,0.18069,9e-05,17.86751]
[1776872554025,42.03,79297.41,0.0,0.18069,9e-05,17.86751]
[1776872554048,42.03,79297.41,0.0,0.18069,9e-05,17.86751]
[1776872554082,42.03,79297.41,0.0,0.18069,9e-05,17.86751]
[1776872554091,42.03,79297.41,0.0,0.18069,9e-05,17.86751]
[1776872554838,42.03,79291.77,0.0,0.18017,9e-05,17.83412]
[1776872555456,42.03,79291.77,0.0,0.18017,9e-05,17.83412]
[1776872555979,42.03,79283.1,0.0,0.17938,9e-05,17.78278]
[1776872556482,42.03,79283.1,0.0,0.17938,9e-05,17.78278]
[1776872557085,42.04,79279.61,0.0,0.17907,9e-05,17.76246]
[1776872558735,42.04,79279.61,0.0,0.17907,9e-05,17.76269]
[1776872559041,42.04,79279.61,0.0,0.17907,9e-05,17.76269]
[1776872559143,42.04,79279.61,0.0,0.17907,9e-05,17.76269]
[1776872559159,42.04,79279.61,0.0,0.17907,9e-05,17.76269]
[1776872559217,42.04,79268.18,0.0,0.17803,9e-05,17.69502]
[1776872559964,42.04,79268.18,0.0,0.17803,9e-05,17.69502]
[1776872560161,42.04,79268.18,0.0,0.17803,9e-05,17.69502]
[1776872561529,42.04,79252.34,0.0,0.17659,9e-05,17.60117]
[1776872561599,42.04,79252.34,0.0,0.17659,9e-05,17.60117]
[1776872561976,42.04,79252.34,0.0,0.17659,9e-05,17.60117]
[1776872562559,42.04,79252.34,0.0,0.17659,9e-05,17.60117]
[1776872563567,42.04,79247.77,0.0,0.17618,9e-05,17.57427]
[1776872566331,42.04,79247.48,0.0,0.17616,9e-05,17.57295]
[1776872566352,42.04,79247.48,0.0,0.17616,9e-05,17.57295]
[1776872566377,42.04,79247.48,0.0,0.17616,9e-05,17.57295]
[1776872566435,42.04,79247.18,0.0,0.17614,9e-05,17.57138]
[1776872570433,42.04,79235.84,0.0,0.17513,9e-05,17.50488]
[1776872571999,42.04,79229.28,0.0,0.17454,9e-05,17.46613]
[1776872572463,42.04,79227.96,0.0,0.17442,9e-05,17.45847]
[1776872572659,42.04,79227.96,0.0,0.17442,9e-05,17.45847]
[1776872573151,42.04,79227.96,0.0,0.17442,9e-05,17.45847]
[1776872574742,42.05,79227.25,0.0,0.17437,9e-05,17.45473]
[1776872574754,42.05,79227.25,0.0,0.17437,9e-05,17.45473]
[1776872574869,42.05,79227.25,0.0,0.17437,9e-05,17.45498]
[1776872580280,42.05,79227.7,0.0,0.17442,9e-05,17.45854]
[1776872580648,42.05,79227.7,0.0,0.17442,9e-05,17.45854]
[1776872581067,42.05,79226.85,0.0,0.17435,9e-05,17.45368]
[1776872581250,42.05,79226.85,0.0,0.17435,9e-05,17.45368]
[1776872581470,42.05,79254.4,0.0,0.17685,9e-05,17.61777]
[1776872582267,42.05,79254.4,0.0,0.17685,9e-05,17.61777]
[1776872582480,42.05,79276.08,0.0,0.17883,9e-05,17.74694]
[1776872582701,42.05,79276.08,0.0,0.17883,9e-05,17.74694]
[1776872583560,42.05,79276.08,0.0,0.17883,9e-05,17.74694]
[1776872582935,42.05,79276.08,0.0,0.17883,9e-05,17.74704]
[1776872583849,42.05,79276.08,0.0,0.17883,9e-05,17.74704]
[1776872584021,42.05,79276.08,0.0,0.17883,9e-05,17.74704]
[1776872584315,42.05,79276.08,0.0,0.17883,9e-05,17.74704]
[1776872584426,42.05,79276.08,0.0,0.17883,9e-05,17.74704]
[1776872584521,42.05,79285.16,0.0,0.17967,9e-05,17.80107]
[1776872584869,42.05,79285.16,0.0,0.17967,9e-05,17.80107]
[1776872584901,42.05,79285.16,0.0,0.17967,9e-05,17.80107]
[1776872584950,42.05,79285.2,0.0,0.17967,9e-05,17.80134]
[1776872587265,42.05,79280.37,0.0,0.17923,9e-05,17.77268]
[1776872587316,42.05,79280.37,0.0,0.17923,9e-05,17.77268]
[1776872587336,42.05,79280.37,0.0,0.17923,9e-05,17.77268]
[1776872587363,42.05,79277.88,0.0,0.179,9e-05,17.75795]
[1776872587896,42.05,79277.88,0.0,0.179,9e-05,17.75795]
[1776872588148,42.05,79277.88,0.0,0.179,9e-05,17.75795]
[1776872588304,42.05,79277.88,0.0,0.179,9e-05,17.75795]
[1776872588337,42.05,79280.76,0.0,0.17927,9e-05,17.77512]
[1776872589976,42.05,79280.8,0.0,0.17927,9e-05,17.77561]
[1776872590076,42.05,79288.06,0.0,0.17994,9e-05,17.81895]
[1776872591180,42.05,79288.06,0.0,0.17994,9e-05,17.81895]
[1776872592958,42.05,79286.47,0.0,0.1798,9e-05,17.80984]
[1776872592991,42.05,79286.47,0.0,0.1798,9e-05,17.80984]
[1776872593088,42.05,79285.83,0.0,0.17975,9e-05,17.80621]
[1776872596007,42.05,79285.8,0.0,0.17975,9e-05,17.80636]
[1776872596355,42.06,79276.01,0.0,0.17885,9e-05,17.74835]
[1776872597048,42.06,79276.01,0.0,0.17885,9e-05,17.74835]
[1776872597149,42.06,79276.3,0.0,0.17888,9e-05,17.75022]
[1776872598916,42.06,79276.3,0.0,0.17889,9e-05,17.75042]
[1776872599049,42.06,79277.62,0.0,0.17901,9e-05,17.75845]
[1776872601737,42.06,79276.93,0.0,0.17895,9e-05,17.75472]
[1776872601829,42.06,79276.93,0.0,0.17895,9e-05,17.75472]
[1776872603044,42.06,79275.49,0.0,0.17882,9e-05,17.74636]
[1776872603080,42.06,79275.49,0.0,0.17882,9e-05,17.74636]
[1776872605162,42.06,79275.38,0.0,0.17882,9e-05,17.7461]
[1776872605539,42.06,79275.38,0.0,0.17882,9e-05,17.7461]
[1776872605577,42.06,79275.38,0.0,0.17882,9e-05,17.7461]
[1776872605602,42.06,79275.38,0.0,0.17882,9e-05,17.7461]
[1776872607104,42.06,79265.74,0.0,0.17795,9e-05,17.68936]
[1776872611413,42.06,79265.49,0.0,0.17794,9e-05,17.68854]
[1776872611586,42.06,79265.49,0.0,0.17794,9e-05,17.68854]
[1776872611766,42.06,79265.56,0.0,0.17791,9e-05,17.68475]
[1776872612439,42.06,79253.97,0.0,0.17686,9e-05,17.61588]
[1776872613234,42.06,79253.97,0.0,0.17686,9e-05,17.61588]
[1776872615391,42.06,79248.04,0.0,0.17633,9e-05,17.58115]
[1776872615463,42.06,79252.73,0.0,0.17676,9e-05,17.60928]
[1776872617060,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617068,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617219,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617312,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617374,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617382,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617411,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617471,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617579,42.06,79252.24,0.0,0.17671,9e-05,17.60637]
[1776872617674,42.07,79259.49,0.0,0.17737,9e-05,17.64966]
[1776872618196,42.07,79259.49,0.0,0.17737,9e-05,17.64966]
[1776872618270,42.07,79262.24,0.0,0.17762,9e-05,17.66606]
[1776872620391,42.07,79262.24,0.0,0.17762,9e-05,17.66606]
[1776872621406,42.07,79260.08,0.0,0.17743,9e-05,17.65332]
[1776872621508,42.07,79260.0,0.0,0.17742,9e-05,17.6529]
[1776872621741,42.07,79260.0,0.0,0.17742,9e-05,17.6529]
[1776872621765,42.07,79260.0,0.0,0.17742,9e-05,17.6529]
[1776872621832,42.07,79260.0,0.0,0.17742,9e-05,17.6529]
[1776872623453,42.07,79260.0,0.0,0.17742,9e-05,17.6529]
[1776872623573,42.07,79253.6,0.0,0.17684,9e-05,17.61501]
[1776872626127,42.07,79247.46,0.0,0.17629,9e-05,17.57878]
[1776872626662,42.07,79249.86,0.0,0.17651,9e-05,17.59324]
[1776872627494,42.07,79249.86,0.0,0.17651,9e-05,17.59324]
[1776872629539,42.07,79253.58,0.0,0.17685,9e-05,17.61562]
[1776872629598,42.07,79254.89,0.0,0.17697,9e-05,17.62354]
[1776872633625,42.07,79257.48,0.0,0.17722,9e-05,17.63927]
[1776872633643,42.07,79257.48,0.0,0.17722,9e-05,17.63927]
[1776872634145,42.07,79257.59,0.0,0.17723,9e-05,17.64003]
[1776872634452,42.07,79253.89,0.0,0.17689,9e-05,17.61815]
[1776872634757,42.07,79253.89,0.0,0.17689,9e-05,17.61815]
[1776872635511,42.07,79247.68,0.0,0.17633,9e-05,17.58139]
[1776872638366,42.07,79251.5,0.0,0.17668,9e-05,17.60445]
[1776872638433,42.07,79251.5,0.0,0.17668,9e-05,17.60445]
[1776872640137,42.07,79261.63,0.0,0.17761,9e-05,17.66492]
[1776872641770,42.07,79263.19,0.0,0.17775,9e-05,17.67436]
[1776872641785,42.07,79263.19,0.0,0.17775,9e-05,17.67436]
[1776872641835,42.07,79263.19,0.0,0.17775,9e-05,17.67436]
[1776872642663,42.07,79263.61,0.0,0.17779,9e-05,17.67693]
[1776872645340,42.07,79263.59,0.0,0.17779,9e-05,17.67696]
[1776872645451,42.07,79263.59,0.0,0.17779,9e-05,17.67696]
[1776872645870,42.07,79266.81,0.0,0.17809,9e-05,17.69616]
[1776872646768,42.07,79266.81,0.0,0.17809,9e-05,17.6962]
[1776872646834,42.07,79266.81,0.0,0.17809,9e-05,17.6962]
[1776872647860,42.07,79272.52,0.0,0.17861,9e-05,17.73012]
[1776872647935,42.07,79272.52,0.0,0.17861,9e-05,17.73012]
[1776872650086,42.07,79271.49,0.0,0.17852,9e-05,17.72403]
[1776872650228,42.07,79271.49,0.0,0.17852,9e-05,17.72403]
[1776872650307,42.07,79271.49,0.0,0.17852,9e-05,17.72403]
[1776872650367,42.07,79271.49,0.0,0.17852,9e-05,17.72403]
[1776872655446,42.07,79265.07,0.0,0.17794,9e-05,17.68617]
[1776872656173,42.07,79263.45,0.0,0.17779,9e-05,17.67661]
[1776872657131,42.07,79263.85,0.0,0.17783,9e-05,17.67906]
[1776872657134,42.07,79263.85,0.0,0.17783,9e-05,17.67906]
[1776872657199,42.07,79263.85,0.0,0.17783,9e-05,17.67906]
[1776872657456,42.07,79262.89,0.0,0.17774,9e-05,17.67345]
[1776872660072,42.08,79260.68,0.0,0.17754,9e-05,17.6605]
[1776872660092,42.08,79260.68,0.0,0.17754,9e-05,17.6605]
[1776872660490,42.08,79260.68,0.0,0.17754,9e-05,17.6605]
[1776872660502,42.08,79256.13,0.0,0.17713,9e-05,17.63359]
[1776872662129,42.08,79256.13,0.0,0.17713,9e-05,17.63373]
[1776872662491,42.08,79258.5,0.0,0.17735,9e-05,17.64793]
[1776872667559,42.08,79251.17,0.0,0.17669,9e-05,17.60496]
[1776872667604,42.08,79251.17,0.0,0.17669,9e-05,17.60496]
[1776872667605,42.08,79244.64,0.0,0.1761,9e-05,17.56636]
[1776872669821,42.08,79243.65,0.0,0.17602,9e-05,17.56095]
[1776872669889,42.08,79243.65,0.0,0.17602,9e-05,17.56095]
[1776872672195,42.08,79245.87,0.0,0.1762,9e-05,17.57025]
[1776872672278,42.08,79245.87,0.0,0.1762,9e-05,17.57025]
[1776872674113,42.08,79242.97,0.0,0.17594,9e-05,17.55352]
[1776872674164,42.08,79242.97,0.0,0.17594,9e-05,17.55352]
[1776872675941,42.08,79243.8,0.0,0.17603,9e-05,17.55898]
[1776872678561,42.08,79260.0,0.0,0.1775,9e-05,17.65556]
[1776872678625,42.09,79259.74,0.0,0.17748,9e-05,17.65415]
[1776872679975,42.09,79268.84,0.0,0.17831,9e-05,17.70829]
[1776872679987,42.09,79268.84,0.0,0.17831,9e-05,17.70829]
[1776872680008,42.09,79268.84,0.0,0.17831,9e-05,17.70829]
[1776872680529,42.09,79268.84,0.0,0.17831,9e-05,17.70829]
[1776872680638,42.09,79268.84,0.0,0.17831,9e-05,17.70834]
[1776872681720,42.09,79278.8,0.0,0.17922,9e-05,17.76749]
[1776872684543,42.09,79279.62,0.0,0.17931,9e-05,17.77277]
[1776872684700,42.09,79282.53,0.0,0.17958,9e-05,17.79022]
[1776872686132,42.09,79282.53,0.0,0.17958,9e-05,17.79038]
[1776872687987,42.09,79287.56,0.0,0.18004,9e-05,17.82043]
[1776872687995,42.09,79287.56,0.0,0.18004,9e-05,17.82043]
[1776872688192,42.09,79287.56,0.0,0.18004,9e-05,17.82043]
[1776872690921,42.09,79277.57,0.0,0.17913,9e-05,17.76155]
[1776872693140,42.09,79272.39,0.0,0.17866,9e-05,17.73102]
[1776872696000,42.09,79283.83,0.0,0.17972,9e-05,17.79956]
[1776872696010,42.09,79283.83,0.0,0.17972,9e-05,17.79956]
[1776872696022,42.09,79283.83,0.0,0.17972,9e-05,17.79956]
[1776872697429,42.09,79283.04,0.0,0.17965,9e-05,17.79504]
[1776872698279,42.09,79285.48,0.0,0.17988,9e-05,17.80968]
[1776872703804,42.1,79281.85,0.0,0.17956,9e-05,17.78913]
[1776872705623,42.1,79282.47,0.0,0.17962,9e-05,17.79298]
[1776872706839,42.1,79277.82,0.0,0.1792,9e-05,17.76576]
[1776872706864,42.1,79277.82,0.0,0.1792,9e-05,17.76576]
[1776872707827,42.1,79275.18,0.0,0.17896,9e-05,17.75031]
[1776872710881,42.1,79278.66,0.0,0.17929,9e-05,17.77142]
[1776872711457,42.1,79278.66,0.0,0.17929,9e-05,17.77142]
[1776872711557,42.1,79273.87,0.0,0.17886,9e-05,17.74341]
[1776872712261,42.1,79273.87,0.0,0.17886,9e-05,17.74341]
[1776872713051,42.1,79272.82,0.0,0.17876,9e-05,17.7374]
[1776872714953,42.1,79271.46,0.0,0.17864,9e-05,17.72956]
[1776872714980,42.1,79266.12,0.0,0.17816,9e-05,17.69793]
[1776872719554,42.1,79279.83,0.0,0.17942,9e-05,17.77989]
[1776872724946,42.1,79283.36,0.0,0.17976,9e-05,17.8017]
[1776872727590,42.11,79284.45,0.0,0.17986,9e-05,17.8085]
[1776872727666,42.11,79284.45,0.0,0.17986,9e-05,17.8085]
[1776872727764,42.11,79285.77,0.0,0.17999,9e-05,17.8165]
[1776872728079,42.11,79285.77,0.0,0.17999,9e-05,17.8165]
[1776872728125,42.11,79285.77,0.0,0.17999,9e-05,17.8165]
[1776872728180,42.11,79288.45,0.0,0.18023,9e-05,17.83238]
[1776872734860,42.11,79291.41,0.0,0.18048,9e-05,17.84625]
[1776872735207,42.11,79290.91,0.0,0.18044,9e-05,17.84341]
[1776872735647,42.11,79293.95,0.0,0.18072,9e-05,17.86167]
[1776872737348,42.11,79293.36,0.0,0.18067,9e-05,17.85817]
[1776872738220,42.11,79287.74,0.0,0.18015,9e-05,17.82497]
[1776872744083,42.11,79285.55,0.0,0.17997,9e-05,17.81325]
[1776872749121,42.11,79288.86,0.0,0.18029,9e-05,17.83366]
[1776872751789,42.12,79288.86,0.0,0.18029,9e-05,17.83382]
[1776872751823,42.12,79288.86,0.0,0.18029,9e-05,17.83382]
[1776872752459,42.12,79289.43,0.0,0.18035,9e-05,17.83735]
[1776872752509,42.12,79289.43,0.0,0.18035,9e-05,17.83735]
[1776872758331,42.12,79301.53,0.0,0.18148,9e-05,17.91]
[1776872758369,42.12,79301.53,0.0,0.18148,9e-05,17.91]
[1776872758470,42.12,79302.83,0.0,0.1816,9e-05,17.91781]
[1776872760184,42.12,79306.83,0.0,0.18197,9e-05,17.9416]
[1776872760238,42.12,79306.83,0.0,0.18197,9e-05,17.9416]
[1776872762476,42.12,79321.97,0.0,0.18337,9e-05,18.03128]
[1776872767653,42.12,79328.29,0.0,0.18396,9e-05,18.06899]
[1776872767689,42.12,79328.29,0.0,0.18396,9e-05,18.06899]
[1776872767832,42.12,79328.29,0.0,0.18396,9e-05,18.06899]
[1776872767879,42.12,79335.96,0.0,0.18468,9e-05,18.11439]
[1776872769790,42.12,79335.96,0.0,0.18468,9e-05,18.11439]
[1776872769879,42.12,79339.63,0.0,0.18502,9e-05,18.13604]
[1776872772756,42.12,79323.87,0.0,0.18355,9e-05,18.04288]
[1776872775811,42.12,79319.45,0.0,0.18314,9e-05,18.0168]
[1776872775871,42.12,79319.45,0.0,0.18314,9e-05,18.0168]
[1776872775882,42.12,79319.45,0.0,0.18314,9e-05,18.0168]
[1776872777363,42.12,79319.45,0.0,0.18315,9e-05,18.01701]
[1776872777395,42.12,79319.45,0.0,0.18315,9e-05,18.01701]
[1776872777853,42.12,79319.45,0.0,0.18315,9e-05,18.01701]
[1776872777877,42.12,79319.45,0.0,0.18315,9e-05,18.01701]
[1776872777878,42.12,79321.21,0.0,0.18331,9e-05,18.0276]
[1776872779855,42.12,79319.35,0.0,0.18314,9e-05,18.01668]
[1776872779861,42.12,79319.35,0.0,0.18314,9e-05,18.01668]
[1776872779909,42.12,79318.79,0.0,0.18309,9e-05,18.01346]
[1776872785264,42.12,79323.36,0.0,0.18352,9e-05,18.0408]
[1776872786955,42.12,79323.46,0.0,0.18354,9e-05,18.04198]
[1776872787056,42.12,79323.46,0.0,0.18354,9e-05,18.04198]
[1776872788355,42.12,79316.17,0.0,0.18287,9e-05,17.99905]
[1776872789247,42.13,79311.28,0.0,0.18241,9e-05,17.97017]
[1776872790046,42.13,79308.57,0.0,0.18217,9e-05,17.95422]
[1776872790294,42.13,79308.57,0.0,0.18217,9e-05,17.95422]
[1776872790328,42.13,79308.57,0.0,0.18217,9e-05,17.95422]
[1776872790428,42.13,79306.7,0.0,0.182,9e-05,17.94339]
[1776872791138,42.13,79306.7,0.0,0.182,9e-05,17.94339]
[1776872792057,42.13,79306.7,0.0,0.18197,9e-05,17.93921]
[1776872792084,42.13,79306.7,0.0,0.18197,9e-05,17.93921]
[1776872792201,42.13,79306.7,0.0,0.18197,9e-05,17.93921]
[1776872792634,42.13,79306.7,0.0,0.18197,9e-05,17.93921]
[1776872792678,42.13,79306.7,0.0,0.18197,9e-05,17.93921]
[1776872794379,42.13,79303.45,0.0,0.18167,9e-05,17.92006]
[1776872794606,42.13,79303.45,0.0,0.18167,9e-05,17.92006]
[1776872794829,42.13,79295.26,0.0,0.18092,9e-05,17.87164]
[1776872795231,42.13,79295.26,0.0,0.18092,9e-05,17.87164]
[1776872795241,42.13,79295.26,0.0,0.18092,9e-05,17.87164]
[1776872795904,42.13,79292.46,0.0,0.18066,9e-05,17.85516]
[1776872798085,42.13,79292.18,0.0,0.18064,9e-05,17.85376]
[1776872798873,42.13,79292.47,0.0,0.18067,9e-05,17.8556]
[1776872802899,42.13,79276.0,0.0,0.17916,9e-05,17.7584]
[1776872803038,42.13,79276.0,0.0,0.17916,9e-05,17.7584]
[1776872803066,42.13,79276.0,0.0,0.17916,9e-05,17.7584]
[1776872803125,42.13,79276.0,0.0,0.17916,9e-05,17.7584]
[1776872803155,42.13,79276.0,0.0,0.17916,9e-05,17.7584]
[1776872803517,42.13,79276.0,0.0,0.17917,9e-05,17.75877]
[1776872804099,42.13,79276.0,0.0,0.17917,9e-05,17.75877]
[1776872804900,42.13,79276.0,0.0,0.17917,9e-05,17.75877]
[1776872804960,42.13,79276.0,0.0,0.17917,9e-05,17.75877]
[1776872805045,42.13,79272.23,0.0,0.17882,9e-05,17.73642]
[1776872806149,42.13,79272.23,0.0,0.17883,9e-05,17.73669]
[1776872806396,42.13,79272.23,0.0,0.17883,9e-05,17.73669]
[1776872808162,42.13,79271.04,0.0,0.17873,9e-05,17.7302]
[1776872808176,42.13,79271.04,0.0,0.17873,9e-05,17.7302]
[1776872808552,42.13,79271.04,0.0,0.17873,9e-05,17.73042]
[1776872809405,42.13,79271.04,0.0,0.17873,9e-05,17.73042]
[1776872809480,42.13,79271.04,0.0,0.17873,9e-05,17.73042]
[1776872809513,42.13,79271.04,0.0,0.17873,9e-05,17.73042]
[1776872810181,42.13,79271.16,0.0,0.17875,9e-05,17.73137]
[1776872812165,42.14,79272.62,0.0,0.17889,9e-05,17.74051]
[1776872812242,42.14,79272.62,0.0,0.17889,9e-05,17.74051]
[1776872814583,42.14,79274.31,0.0,0.17904,9e-05,17.75068]
[1776872814711,42.14,79274.31,0.0,0.17904,9e-05,17.75068]
[1776872814731,42.14,79274.31,0.0,0.17904,9e-05,17.75068]
[1776872815817,42.14,79270.82,0.0,0.17873,9e-05,17.73017]
[1776872815827,42.14,79259.15,0.0,0.17767,9e-05,17.66114]
[1776872816268,42.14,79259.15,0.0,0.17767,9e-05,17.66114]
[1776872816600,42.14,79259.15,0.0,0.17767,9e-05,17.66114]
[1776872816693,42.14,79259.15,0.0,0.17767,9e-05,17.66114]
[1776872816794,42.14,79259.15,0.0,0.17767,9e-05,17.66114]
[1776872816886,42.14,79259.15,0.0,0.17767,9e-05,17.66114]
[1776872817631,42.14,79251.92,0.0,0.17701,9e-05,17.61834]
[1776872817651,42.14,79251.92,0.0,0.17701,9e-05,17.61834]
[1776872817704,42.14,79251.92,0.0,0.17701,9e-05,17.61834]
[1776872817729,42.14,79248.54,0.0,0.17671,9e-05,17.59834]
[1776872820393,42.14,79241.51,0.0,0.17607,9e-05,17.55685]
[1776872820732,42.14,79241.51,0.0,0.17607,9e-05,17.55685]
[1776872821626,42.14,79242.97,0.0,0.17621,9e-05,17.56568]
[1776872821671,42.14,79242.97,0.0,0.17621,9e-05,17.56568]
[1776872821708,42.14,79253.97,0.0,0.17721,9e-05,17.63114]
[1776872822464,42.14,79253.97,0.0,0.17721,9e-05,17.63114]
[1776872822674,42.14,79253.97,0.0,0.17721,9e-05,17.63114]
[1776872822723,42.14,79257.57,0.0,0.17754,9e-05,17.65267]
[1776872828692,42.14,79260.26,0.0,0.17779,9e-05,17.66903]
[1776872832600,42.14,79260.58,0.0,0.17782,9e-05,17.67111]
[1776872832725,42.14,79260.58,0.0,0.17782,9e-05,17.67111]
[1776872838762,42.14,79264.3,0.0,0.17817,9e-05,17.69364]
[1776872843797,42.14,79263.32,0.0,0.17808,9e-05,17.6881]
[1776872847196,42.14,79269.47,0.0,0.17865,9e-05,17.72475]
[1776872847256,42.14,79269.47,0.0,0.17865,9e-05,17.72475]
[1776872848680,42.14,79270.51,0.0,0.17874,9e-05,17.73094]
[1776872848998,42.14,79278.61,0.0,0.17948,9e-05,17.77895]
[1776872853976,42.14,79283.69,0.0,0.17993,9e-05,17.80541]
[1776872854026,42.15,79284.06,0.0,0.17996,9e-05,17.80781]
[1776872854874,42.15,79285.44,0.0,0.18009,9e-05,17.81617]
[1776872858901,42.15,79289.99,0.0,0.18052,9e-05,17.8436]
[1776872864963,42.15,79294.97,0.0,0.18099,9e-05,17.87385]
[1776872869998,42.15,79299.42,0.0,0.18141,9e-05,17.9007]
[1776872872014,42.15,79299.62,0.0,0.18143,9e-05,17.90188]
[1776872872116,42.15,79299.87,0.0,0.18145,9e-05,17.90344]
[1776872872216,42.15,79299.87,0.0,0.18145,9e-05,17.90344]
[1776872872235,42.15,79299.87,0.0,0.18145,9e-05,17.90344]
[1776872872632,42.15,79299.87,0.0,0.18145,9e-05,17.90344]
[1776872873021,42.15,79297.34,0.0,0.18122,9e-05,17.88861]
[1776872873440,42.15,79297.34,0.0,0.18122,9e-05,17.88861]
[1776872874029,42.15,79286.36,0.0,0.18021,9e-05,17.82367]
[1776872875026,42.15,79286.36,0.0,0.18021,9e-05,17.82367]
[1776872875038,42.15,79281.52,0.0,0.17977,9e-05,17.79515]
[1776872880358,42.15,79277.34,0.0,0.1794,9e-05,17.77115]
[1776872881086,42.15,79277.86,0.0,0.17945,9e-05,17.77442]
[1776872881151,42.15,79281.88,0.0,0.17982,9e-05,17.79841]
[1776872884350,42.16,79284.85,0.0,0.1801,9e-05,17.81634]
[1776872885119,42.16,79283.16,0.0,0.17995,9e-05,17.80646]
[1776872885377,42.16,79285.04,0.0,0.18012,9e-05,17.81773]
[1776872887139,42.16,79285.04,0.0,0.18012,9e-05,17.81787]
[1776872887146,42.16,79285.04,0.0,0.18012,9e-05,17.81787]
[1776872888127,42.16,79287.12,0.0,0.18032,9e-05,17.83042]
[1776872893432,42.16,79285.22,0.0,0.18015,9e-05,17.81954]
[1776872899830,42.16,79282.72,0.0,0.17993,9e-05,17.8053]
[1776872901852,42.16,79284.28,0.0,0.18007,9e-05,17.81471]
[1776872901943,42.16,79284.28,0.0,0.18007,9e-05,17.81471]
[1776872901990,42.16,79289.52,0.0,0.18056,9e-05,17.84585]
[1776872903467,42.16,79294.72,0.0,0.18104,9e-05,17.87672]
[1776872903912,42.16,79294.72,0.0,0.18104,9e-05,17.87672]
[1776872904014,42.16,79298.43,0.0,0.18138,9e-05,17.89873]
[1776872905485,42.16,79298.54,0.0,0.18139,9e-05,17.89939]
[1776872905571,42.16,79300.48,0.0,0.18157,9e-05,17.91086]
[1776872907766,42.16,79299.46,0.0,0.18147,9e-05,17.90481]
[1776872913239,42.16,79302.65,0.0,0.18174,9e-05,17.9198]
[1776872913487,42.16,79302.65,0.0,0.18174,9e-05,17.9198]
[1776872913575,42.16,79304.33,0.0,0.1819,9e-05,17.92984]
[1776872917765,42.16,79316.78,0.0,0.18306,9e-05,18.00378]
[1776872921695,42.17,79318.0,0.0,0.18318,9e-05,18.0115]
[1776872921774,42.17,79318.0,0.0,0.18318,9e-05,18.0115]
[1776872923704,42.17,79316.3,0.0,0.18303,9e-05,18.0018]
[1776872923775,42.17,79316.3,0.0,0.18303,9e-05,18.0018]
[1776872929819,42.17,79313.68,0.0,0.1828,9e-05,17.9876]
[1776872929943,42.17,79313.68,0.0,0.1828,9e-05,17.9876]
[1776872929995,42.17,79313.68,0.0,0.1828,9e-05,17.9876]
[1776872930110,42.17,79315.09,0.0,0.18294,9e-05,17.99617]
[1776872932436,42.17,79327.29,0.0,0.18408,9e-05,18.06887]
[1776872937471,42.17,79322.72,0.0,0.18367,9e-05,18.04256]
[1776872942575,42.18,79326.22,0.0,0.184,9e-05,18.06389]
[1776872942667,42.18,79326.22,0.0,0.184,9e-05,18.06389]
[1776872943082,42.18,79326.22,0.0,0.184,9e-05,18.06389]
[1776872943156,42.18,79324.44,0.0,0.18384,9e-05,18.05352]
[1776872945406,42.18,79324.14,0.0,0.18382,9e-05,18.05202]
[1776872945477,42.18,79324.14,0.0,0.18382,9e-05,18.05202]
[1776872946338,42.18,79324.19,0.0,0.18382,9e-05,18.05245]
[1776872946442,42.18,79324.19,0.0,0.18382,9e-05,18.05245]
[1776872947999,42.18,79325.73,0.0,0.18397,9e-05,18.06169]
[1776872948060,42.18,79325.73,0.0,0.18397,9e-05,18.06169]
[1776872953844,42.18,79328.34,0.0,0.18422,9e-05,18.0778]
[1776872959627,42.18,79332.42,0.0,0.18461,9e-05,18.10266]
[1776872964662,42.18,79331.4,0.0,0.18453,9e-05,18.09715]
[1776872970081,42.18,79333.62,0.0,0.18474,9e-05,18.11069]
[1776872970170,42.18,79331.07,0.0,0.18451,9e-05,18.09575]
[1776872972281,42.19,79324.56,0.0,0.18387,9e-05,18.05326]
[1776872972351,42.19,79324.56,0.0,0.18387,9e-05,18.05326]
[1776872975031,42.19,79321.82,0.0,0.18362,9e-05,18.03746]
[1776872975067,42.19,79321.82,0.0,0.18362,9e-05,18.03746]
[1776872978633,42.19,79324.55,0.0,0.18389,9e-05,18.05437]
[1776872978666,42.19,79324.55,0.0,0.18389,9e-05,18.05437]
[1776872983794,42.19,79333.01,0.0,0.18469,9e-05,18.10533]
[1776872988831,42.19,79334.84,0.0,0.18487,9e-05,18.11677]
[1776872989299,42.19,79334.84,0.0,0.18487,9e-05,18.11677]
[1776872989335,42.19,79334.84,0.0,0.18487,9e-05,18.11677]
[1776872992858,42.19,79321.06,0.0,0.1836,9e-05,18.03582]
[1776872993803,42.19,79321.06,0.0,0.1836,9e-05,18.03582]
[1776872994080,42.19,79310.71,0.0,0.18264,9e-05,17.97472]
[1776872997092,42.19,79299.4,0.0,0.1816,9e-05,17.90795]
[1776872997362,42.19,79299.4,0.0,0.1816,9e-05,17.90795]
[1776872997384,42.19,79299.4,0.0,0.1816,9e-05,17.90795]
[1776872997387,42.19,79299.4,0.0,0.1816,9e-05,17.90795]
[1776872997646,42.19,79299.4,0.0,0.1816,9e-05,17.90795]
[1776872997892,42.19,79299.34,0.0,0.1816,9e-05,17.90767]
[1776872999523,42.19,79297.04,0.0,0.18139,9e-05,17.89414]
[1776872999556,42.19,79297.04,0.0,0.18139,9e-05,17.89414]
[1776872999906,42.2,79295.2,0.0,0.18122,9e-05,17.88335]
[1776873003093,42.2,79285.35,0.0,0.18032,9e-05,17.82547]
[1776873004066,42.2,79285.35,0.0,0.18032,9e-05,17.82547]
[1776873004637,42.2,79279.26,0.0,0.17976,9e-05,17.7896]
[1776873004819,42.2,79279.26,0.0,0.17976,9e-05,17.7896]
[1776873005148,42.2,79279.26,0.0,0.17976,9e-05,17.7896]
[1776873005324,42.2,79275.57,0.0,0.17943,9e-05,17.76793]
[1776873006393,42.2,79275.93,0.0,0.17946,9e-05,17.77024]
[1776873006445,42.2,79275.93,0.0,0.17946,9e-05,17.77024]
[1776873006897,42.2,79275.93,0.0,0.17946,9e-05,17.77024]
[1776873006955,42.2,79269.49,0.0,0.17888,9e-05,17.73232]
[1776873007326,42.2,79269.49,0.0,0.17888,9e-05,17.73232]
[1776873007382,42.2,79269.49,0.0,0.17888,9e-05,17.73232]
[1776873012039,42.2,79263.46,0.0,0.17833,9e-05,17.69657]
[1776873012055,42.2,79263.46,0.0,0.17833,9e-05,17.69657]
[1776873012136,42.2,79259.88,0.0,0.178,9e-05,17.67538]
[1776873014924,42.2,79258.0,0.0,0.17783,9e-05,17.66429]
[1776873017012,42.2,79249.11,0.0,0.17703,9e-05,17.61179]
[1776873017016,42.2,79249.11,0.0,0.17703,9e-05,17.61179]
[1776873017078,42.2,79251.49,0.0,0.17724,9e-05,17.62589]
[1776873021284,42.2,79247.23,0.0,0.17686,9e-05,17.60115]
[1776873021851,42.2,79247.23,0.0,0.17686,9e-05,17.60115]
[1776873022066,42.2,79248.48,0.0,0.17698,9e-05,17.60856]
[1776873027102,42.2,79243.16,0.0,0.1765,9e-05,17.57748]
[1776873028108,42.2,79231.25,0.0,0.17543,9e-05,17.50738]
[1776873032115,42.2,79227.72,0.0,0.17509,9e-05,17.48259]
[1776873032163,42.2,79227.72,0.0,0.17509,9e-05,17.48259]
[1776873032139,42.2,79226.18,0.0,0.17495,9e-05,17.4737]
[1776873033144,42.2,79226.18,0.0,0.17496,9e-05,17.47395]
[1776873033997,42.2,79226.18,0.0,0.17496,9e-05,17.47395]
[1776873034150,42.21,79223.51,0.0,0.17472,9e-05,17.45837]
[1776873034297,42.21,79223.51,0.0,0.17472,9e-05,17.45837]
[1776873034479,42.21,79223.51,0.0,0.17472,9e-05,17.45837]
[1776873034667,42.21,79223.51,0.0,0.17472,9e-05,17.45837]
[1776873034740,42.21,79223.51,0.0,0.17472,9e-05,17.45837]
[1776873034930,42.21,79223.51,0.0,0.17472,9e-05,17.45837]
[1776873035231,42.21,79247.53,0.0,0.1769,9e-05,17.60098]
[1776873035559,42.21,79247.53,0.0,0.1769,9e-05,17.60098]
[1776873036218,42.21,79283.04,0.0,0.18014,9e-05,17.81152]
[1776873036297,42.21,79283.04,0.0,0.18014,9e-05,17.81152]
[1776873036495,42.21,79283.04,0.0,0.18014,9e-05,17.81152]
[1776873037188,42.21,79283.04,0.0,0.18014,9e-05,17.81152]
[1776873037172,42.21,79289.77,0.0,0.18076,9e-05,17.85131]
[1776873037286,42.21,79289.77,0.0,0.18076,9e-05,17.85131]
[1776873038180,42.21,79293.45,0.0,0.1811,9e-05,17.87316]
[1776873041508,42.21,79293.18,0.0,0.18107,9e-05,17.87178]
[1776873041571,42.21,79293.18,0.0,0.18107,9e-05,17.87178]
[1776873041622,42.21,79293.18,0.0,0.18107,9e-05,17.87178]
[1776873042207,42.21,79293.18,0.0,0.18108,9e-05,17.87184]
[1776873047251,42.21,79290.28,0.0,0.18081,9e-05,17.85495]
[1776873048354,42.21,79290.28,0.0,0.18081,9e-05,17.85495]
[1776873048411,42.21,79290.28,0.0,0.18081,9e-05,17.85495]
[1776873049162,42.21,79288.4,0.0,0.18064,9e-05,17.84396]
[1776873051141,42.21,79288.0,0.0,0.18061,9e-05,17.84159]
[1776873051185,42.21,79287.92,0.0,0.1806,9e-05,17.84127]
[1776873051899,42.21,79287.92,0.0,0.1806,9e-05,17.84127]
[1776873051994,42.21,79284.2,0.0,0.18026,9e-05,17.81935]
[1776873053394,42.21,79284.2,0.0,0.18026,9e-05,17.81935]
[1776873053398,42.21,79286.06,0.0,0.18043,9e-05,17.83045]
[1776873057616,42.21,79285.97,0.0,0.18043,9e-05,17.83019]
[1776873057717,42.21,79286.56,0.0,0.18049,9e-05,17.83386]
[1776873059165,42.21,79286.56,0.0,0.18049,9e-05,17.83386]
[1776873059247,42.21,79286.56,0.0,0.18049,9e-05,17.83386]
[1776873059210,42.21,79290.71,0.0,0.18087,9e-05,17.85848]
[1776873060845,42.21,79302.36,0.0,0.18194,9e-05,17.9274]
[1776873065303,42.21,79299.63,0.0,0.18169,9e-05,17.91116]
[1776873066158,42.21,79299.63,0.0,0.18169,9e-05,17.91116]
[1776873066192,42.21,79299.63,0.0,0.18169,9e-05,17.91116]
[1776873065613,42.21,79310.79,0.0,0.18272,9e-05,17.97708]
[1776873066438,42.21,79310.79,0.0,0.18272,9e-05,17.97708]
[1776873067152,42.21,79310.79,0.0,0.18272,9e-05,17.97708]
[1776873067230,42.21,79310.79,0.0,0.18272,9e-05,17.97708]
[1776873067165,42.21,79318.88,0.0,0.18347,9e-05,18.0249]
[1776873073054,42.21,79312.56,0.0,0.18289,9e-05,17.98772]
[1776873073156,42.21,79310.45,0.0,0.18269,9e-05,17.97537]
[1776873075404,42.21,79310.03,0.0,0.18265,9e-05,17.97295]
[1776873075462,42.21,79313.22,0.0,0.18295,9e-05,17.99185]
[1776873079981,42.21,79314.89,0.0,0.18311,9e-05,18.00182]
[1776873080035,42.21,79311.78,0.0,0.18282,9e-05,17.98352]
[1776873085446,42.21,79305.4,0.0,0.18223,9e-05,17.9461]
[1776873086822,42.21,79304.88,0.0,0.18219,9e-05,17.94312]
[1776873086916,42.21,79304.88,0.0,0.18219,9e-05,17.94334]
[1776873088190,42.21,79304.88,0.0,0.18219,9e-05,17.94334]
[1776873088250,42.21,79304.57,0.0,0.18216,9e-05,17.94145]
[1776873088508,42.21,79304.57,0.0,0.18216,9e-05,17.94145]
[1776873088511,42.21,79304.57,0.0,0.18216,9e-05,17.94145]
[1776873089258,42.21,79304.57,0.0,0.18216,9e-05,17.94145]
[1776873088603,42.21,79306.88,0.0,0.18237,9e-05,17.95505]
[1776873089923,42.21,79306.88,0.0,0.18237,9e-05,17.95505]
[1776873090239,42.21,79306.88,0.0,0.18237,9e-05,17.95505]
[1776873089945,42.21,79304.67,0.0,0.18217,9e-05,17.94193]
[1776873090969,42.21,79304.23,0.0,0.18213,9e-05,17.93927]
[1776873095337,42.21,79300.72,0.0,0.18177,9e-05,17.91404]
[1776873095354,42.21,79300.72,0.0,0.18177,9e-05,17.91404]
[1776873095999,42.21,79299.9,0.0,0.18169,9e-05,17.90916]
[1776873099977,42.21,79297.69,0.0,0.18149,9e-05,17.89609]
[1776873103408,42.21,79295.97,0.0,0.18133,9e-05,17.88594]
[1776873103489,42.21,79295.97,0.0,0.18133,9e-05,17.88594]
[1776873104212,42.21,79295.97,0.0,0.18133,9e-05,17.88594]
[1776873104279,42.21,79295.97,0.0,0.18133,9e-05,17.88594]
[1776873110372,42.21,79301.06,0.0,0.1818,9e-05,17.91593]
[1776873115535,42.21,79303.66,0.0,0.18204,9e-05,17.93119]
[1776873116151,42.21,79303.66,0.0,0.18204,9e-05,17.93119]
[1776873116158,42.21,79303.66,0.0,0.18204,9e-05,17.93119]
[1776873116253,42.21,79305.65,0.0,0.18222,9e-05,17.9429]
[1776873116353,42.21,79305.65,0.0,0.18222,9e-05,17.9429]
[1776873117001,42.21,79305.65,0.0,0.18222,9e-05,17.9429]
[1776873118657,42.21,79305.39,0.0,0.18219,9e-05,17.94128]
[1776873119632,42.21,79304.49,0.0,0.18211,9e-05,17.93592]
[1776873120975,42.21,79303.61,0.0,0.18203,9e-05,17.93069]
[1776873122242,42.21,79303.98,0.0,0.18206,9e-05,17.93285]
[1776873122264,42.21,79303.87,0.0,0.18205,9e-05,17.93217]
[1776873127157,42.21,79302.58,0.0,0.18193,9e-05,17.92447]
[1776873127204,42.21,79302.58,0.0,0.18193,9e-05,17.92447]
[1776873127849,42.21,79303.0,0.0,0.18197,9e-05,17.92694]
[1776873127907,42.21,79303.0,0.0,0.18197,9e-05,17.92694]
[1776873128334,42.21,79303.82,0.0,0.18205,9e-05,17.93177]
[1776873128823,42.21,79303.82,0.0,0.18205,9e-05,17.93175]
[1776873134281,42.21,79302.55,0.0,0.18193,9e-05,17.92419]
[1776873134505,42.21,79302.44,0.0,0.18192,9e-05,17.92353]
[1776873134551,42.21,79302.44,0.0,0.18192,9e-05,17.92353]
[1776873135230,42.21,79302.44,0.0,0.18192,9e-05,17.92353]
[1776873135263,42.21,79302.44,0.0,0.18192,9e-05,17.92353]
[1776873136317,42.21,79300.39,0.0,0.18173,9e-05,17.91142]
[1776873136350,42.21,79300.39,0.0,0.18173,9e-05,17.91142]
[1776873141915,42.21,79296.63,0.0,0.18138,9e-05,17.88921]
[1776873146950,42.21,79294.35,0.0,0.18117,9e-05,17.87576]
[1776873148111,42.21,79294.35,0.0,0.18117,9e-05,17.87576]
[1776873148600,42.21,79294.01,0.0,0.18114,9e-05,17.87375]
[1776873148653,42.21,79294.01,0.0,0.18114,9e-05,17.87375]
[1776873148684,42.21,79294.01,0.0,0.18114,9e-05,17.87375]
[1776873148688,42.21,79294.01,0.0,0.18114,9e-05,17.87375]
[1776873149960,42.21,79293.24,0.0,0.18107,9e-05,17.8692]
[1776873150049,42.21,79293.24,0.0,0.18107,9e-05,17.8692]
[1776873150218,42.21,79293.24,0.0,0.18107,9e-05,17.8692]
[1776873150250,42.21,79305.39,0.0,0.18219,9e-05,17.94103]
[1776873150667,42.21,79305.39,0.0,0.18219,9e-05,17.94103]
[1776873150783,42.21,79305.39,0.0,0.18219,9e-05,17.94103]
[1776873150979,42.21,79305.39,0.0,0.18219,9e-05,17.9411]
[1776873151424,42.21,79305.39,0.0,0.18219,9e-05,17.9411]
[1776873152273,42.21,79305.39,0.0,0.18219,9e-05,17.9411]
[1776873152348,42.21,79323.81,0.0,0.18386,9e-05,18.0455]
[1776873152357,42.21,79323.81,0.0,0.18386,9e-05,18.0455]
[1776873152402,42.21,79323.81,0.0,0.18386,9e-05,18.0455]
[1776873152446,42.21,79323.81,0.0,0.18386,9e-05,18.0455]
[1776873152455,42.21,79323.81,0.0,0.18386,9e-05,18.0455]
[1776873152679,42.21,79323.81,0.0,0.18386,9e-05,18.0455]
[1776873152992,42.21,79324.51,0.0,0.18393,9e-05,18.04971]
[1776873155798,42.21,79332.77,0.0,0.1847,9e-05,18.0988]
[1776873155831,42.21,79332.77,0.0,0.1847,9e-05,18.0988]
[1776873156081,42.21,79331.25,0.0,0.18457,9e-05,18.09001]
[1776873158817,42.21,79333.98,0.0,0.18482,9e-05,18.10646]
[1776873159035,42.22,79333.65,0.0,0.1848,9e-05,18.10468]
[1776873164070,42.22,79334.23,0.0,0.18486,9e-05,18.10852]
[1776873169105,42.22,79338.01,0.0,0.18521,9e-05,18.13089]
[1776873172247,42.22,79338.63,0.0,0.18527,9e-05,18.13457]
[1776873172308,42.22,79339.79,0.0,0.18538,9e-05,18.14142]
[1776873172630,42.22,79339.79,0.0,0.18538,9e-05,18.14142]
[1776873172965,42.22,79339.79,0.0,0.18538,9e-05,18.14142]
[1776873173125,42.22,79339.79,0.0,0.18538,9e-05,18.14142]
[1776873173323,42.22,79369.47,0.0,0.18816,9e-05,18.31622]
[1776873173879,42.22,79369.47,0.0,0.18816,9e-05,18.31622]
[1776873174015,42.22,79369.47,0.0,0.18816,9e-05,18.31622]
[1776873174203,42.22,79369.47,0.0,0.18816,9e-05,18.31622]
[1776873174580,42.22,79369.47,0.0,0.18816,9e-05,18.31622]
[1776873174871,42.22,79369.47,0.0,0.18816,9e-05,18.31622]
[1776873174953,42.22,79369.47,0.0,0.18816,9e-05,18.31622]
[1776873175199,42.22,79360.93,0.0,0.18736,9e-05,18.26596]
[1776873176183,42.22,79346.26,0.0,0.18598,9e-05,18.17951]
[1776873179149,42.22,79338.86,0.0,0.18529,9e-05,18.13577]
[1776873179174,42.22,79338.86,0.0,0.18529,9e-05,18.13577]
[1776873179215,42.22,79338.96,0.0,0.1853,9e-05,18.13637]
[1776873179642,42.22,79338.96,0.0,0.1853,9e-05,18.13637]
[1776873179666,42.22,79338.96,0.0,0.1853,9e-05,18.13637]
[1776873179680,42.22,79338.96,0.0,0.1853,9e-05,18.13637]
[1776873180209,42.22,79338.96,0.0,0.1853,9e-05,18.13638]
[1776873182512,42.22,79331.57,0.0,0.18461,9e-05,18.09284]
[1776873185228,42.22,79329.82,0.0,0.18445,9e-05,18.08268]
[1776873185329,42.22,79325.93,0.0,0.18409,9e-05,18.05982]
[1776873189189,42.22,79324.86,0.0,0.184,9e-05,18.05386]
[1776873189272,42.22,79321.79,0.0,0.18371,9e-05,18.03588]
[1776873190839,42.22,79319.74,0.0,0.18353,9e-05,18.02392]
[1776873191305,42.22,79319.74,0.0,0.18353,9e-05,18.02392]
[1776873191359,42.22,79319.74,0.0,0.18353,9e-05,18.02392]
[1776873191332,42.22,79316.48,0.0,0.18323,9e-05,18.00484]
[1776873194563,42.22,79310.63,0.0,0.18269,9e-05,17.97064]
[1776873194661,42.22,79310.63,0.0,0.18269,9e-05,17.97064]
[1776873198415,42.22,79309.04,0.0,0.18254,9e-05,17.96114]
[1776873198529,42.22,79309.04,0.0,0.18254,9e-05,17.96114]
[1776873198952,42.22,79309.04,0.0,0.18254,9e-05,17.96114]
[1776873199052,42.22,79309.04,0.0,0.18254,9e-05,17.96114]
[1776873200245,42.22,79308.07,0.0,0.18245,9e-05,17.95532]
[1776873201365,42.22,79309.91,0.0,0.18262,9e-05,17.96611]
[1776873204354,42.22,79310.62,0.0,0.18269,9e-05,17.97051]
[1776873207025,42.22,79315.33,0.0,0.18313,9e-05,17.9985]
[1776873212433,42.22,79315.23,0.0,0.18309,9e-05,17.99372]
[1776873217468,42.22,79312.11,0.0,0.1828,9e-05,17.97545]
[1776873222503,42.22,79318.36,0.0,0.18339,9e-05,18.01291]
[1776873227538,42.22,79319.36,0.0,0.18349,9e-05,18.0195]
[1776873232573,42.23,79314.05,0.0,0.18301,9e-05,17.98895]
[1776873237608,42.23,79315.7,0.0,0.18318,9e-05,17.99946]
[1776873243036,42.23,79314.77,0.0,0.1831,9e-05,17.9946]
[1776873243341,42.23,79314.77,0.0,0.1831,9e-05,17.9946]
[1776873243425,42.23,79314.77,0.0,0.1831,9e-05,17.9946]
[1776873243441,42.23,79318.37,0.0,0.18344,9e-05,18.01599]
[1776873244075,42.23,79318.37,0.0,0.18344,9e-05,18.01599]
[1776873244113,42.23,79318.37,0.0,0.18344,9e-05,18.01599]
[1776873244176,42.23,79319.69,0.0,0.18356,9e-05,18.02391]
[1776873245116,42.23,79319.69,0.0,0.18356,9e-05,18.02391]
[1776873245341,42.23,79319.69,0.0,0.18356,9e-05,18.02391]
[1776873245442,42.23,79321.22,0.0,0.18371,9e-05,18.03306]
[1776873245667,42.23,79321.22,0.0,0.18371,9e-05,18.03306]
[1776873245824,42.23,79321.22,0.0,0.18371,9e-05,18.03306]
[1776873246085,42.23,79333.27,0.0,0.18483,9e-05,18.10423]
[1776873248130,42.23,79333.27,0.0,0.18483,9e-05,18.10428]
[1776873248168,42.23,79343.4,0.0,0.18577,9e-05,18.16397]
[1776873249433,42.23,79343.4,0.0,0.18577,9e-05,18.16397]
[1776873249475,42.23,79344.9,0.0,0.18591,9e-05,18.17277]
[1776873249584,42.23,79344.9,0.0,0.18591,9e-05,18.17277]
[1776873250242,42.23,79348.99,0.0,0.1863,9e-05,18.19681]
[1776873250942,42.23,79348.99,0.0,0.1863,9e-05,18.19681]
[1776873251162,42.23,79352.88,0.0,0.18666,9e-05,18.21965]
[1776873251485,42.23,79352.88,0.0,0.18666,9e-05,18.21965]
[1776873251550,42.23,79352.88,0.0,0.18666,9e-05,18.21965]
[1776873252088,42.23,79352.88,0.0,0.18666,9e-05,18.21965]
[1776873252158,42.23,79355.32,0.0,0.18689,9e-05,18.23391]
[1776873252750,42.23,79355.32,0.0,0.18689,9e-05,18.23391]
[1776873252815,42.23,79355.32,0.0,0.18689,9e-05,18.23391]
[1776873252915,42.23,79356.24,0.0,0.18697,9e-05,18.2392]
[1776873254181,42.23,79356.24,0.0,0.18697,9e-05,18.2392]
[1776873254359,42.23,79357.46,0.0,0.18708,9e-05,18.24641]
[1776873259766,42.23,79360.02,0.0,0.18732,9e-05,18.26142]
[1776873261103,42.23,79360.02,0.0,0.18732,9e-05,18.26142]
[1776873261476,42.23,79360.02,0.0,0.18732,9e-05,18.26142]
[1776873261173,42.23,79367.75,0.0,0.18805,9e-05,18.30688]
[1776873261581,42.23,79367.75,0.0,0.18805,9e-05,18.30688]
[1776873261757,42.23,79367.75,0.0,0.18805,9e-05,18.30688]
[1776873262022,42.23,79367.75,0.0,0.18805,9e-05,18.30688]
[1776873262165,42.23,79367.75,0.0,0.18805,9e-05,18.30688]
[1776873262269,42.23,79375.47,0.0,0.18878,9e-05,18.35235]
[1776873263736,42.23,79375.47,0.0,0.18878,9e-05,18.35248]
[1776873264334,42.23,79375.47,0.0,0.18878,9e-05,18.35248]
[1776873264432,42.23,79376.66,0.0,0.18889,9e-05,18.3596]
[1776873265915,42.23,79364.38,0.0,0.18774,9e-05,18.28746]
[1776873268073,42.23,79356.35,0.0,0.18699,9e-05,18.24029]
[1776873268192,42.23,79356.35,0.0,0.18699,9e-05,18.24029]
[1776873268205,42.23,79356.35,0.0,0.18699,9e-05,18.24029]
[1776873268276,42.23,79351.19,0.0,0.18651,9e-05,18.20999]
[1776873269070,42.23,79351.19,0.0,0.18651,9e-05,18.20999]
[1776873269127,42.23,79351.19,0.0,0.18651,9e-05,18.20999]
[1776873269270,42.23,79351.19,0.0,0.18651,9e-05,18.20999]
[1776873269285,42.23,79345.9,0.0,0.18601,9e-05,18.17898]
[1776873270045,42.23,79345.9,0.0,0.18601,9e-05,18.17898]
[1776873270093,42.23,79351.69,0.0,0.18655,9e-05,18.21295]
[1776873272891,42.23,79365.72,0.0,0.18783,9e-05,18.29111]
[1776873274405,42.23,79365.72,0.0,0.18783,9e-05,18.29111]
[1776873274421,42.23,79365.72,0.0,0.18783,9e-05,18.29111]
[1776873274883,42.23,79363.68,0.0,0.18764,9e-05,18.27896]
[1776873275814,42.23,79363.68,0.0,0.18764,9e-05,18.27896]
[1776873275873,42.23,79363.68,0.0,0.18764,9e-05,18.27896]
[1776873275922,42.23,79378.19,0.0,0.189,9e-05,18.36422]
[1776873279905,42.23,79381.09,0.0,0.18928,9e-05,18.38159]
[1776873279972,42.23,79381.09,0.0,0.18928,9e-05,18.38159]
[1776873279978,42.23,79381.09,0.0,0.18928,9e-05,18.38159]
[1776873280698,42.23,79378.71,0.0,0.18906,9e-05,18.36767]
[1776873280779,42.23,79378.71,0.0,0.18906,9e-05,18.36767]
[1776873286966,42.23,79381.1,0.0,0.18929,9e-05,18.38207]
[1776873292003,42.23,79382.91,0.0,0.18947,9e-05,18.39305]
[1776873297038,42.24,79388.88,0.0,0.19003,9e-05,18.42819]
[1776873302072,42.23,79386.5,0.0,0.18981,9e-05,18.41415]
[1776873307119,42.23,79384.62,0.0,0.18963,9e-05,18.40302]
[1776873308978,42.23,79382.45,0.0,0.18942,9e-05,18.39024]
[1776873309084,42.23,79382.45,0.0,0.18942,9e-05,18.39024]
[1776873312842,42.23,79378.39,0.0,0.18904,9e-05,18.36638]
[1776873313163,42.23,79379.88,0.0,0.18918,9e-05,18.37514]
[1776873317321,42.23,79375.73,0.0,0.18878,9e-05,18.35045]
[1776873319167,42.23,79379.53,0.0,0.18914,9e-05,18.37277]
[1776873319437,42.23,79379.53,0.0,0.18914,9e-05,18.37277]
[1776873319510,42.23,79379.53,0.0,0.18914,9e-05,18.37277]
[1776873319530,42.23,79383.09,0.0,0.18948,9e-05,18.39374]
[1776873325533,42.23,79386.25,0.0,0.18978,9e-05,18.41245]
[1776873329190,42.23,79387.72,0.0,0.18992,9e-05,18.42117]
[1776873329212,42.23,79387.72,0.0,0.18992,9e-05,18.42117]
[1776873330224,42.23,79392.04,0.0,0.19033,9e-05,18.44656]
[1776873330252,42.23,79392.04,0.0,0.19033,9e-05,18.44656]
[1776873331264,42.23,79392.04,0.0,0.19033,9e-05,18.44657]
[1776873331398,42.23,79392.04,0.0,0.19033,9e-05,18.44657]
[1776873331500,42.23,79391.92,0.0,0.19029,9e-05,18.44154]
[1776873337331,42.23,79393.96,0.0,0.19048,9e-05,18.45356]
[1776873342369,42.23,79395.37,0.0,0.19062,9e-05,18.46189]
[1776873347406,42.24,79394.66,0.0,0.19055,9e-05,18.45778]
[1776873348787,42.24,79393.86,0.0,0.19047,9e-05,18.4531]
[1776873348885,42.24,79393.86,0.0,0.19047,9e-05,18.4531]
[1776873351230,42.24,79388.6,0.0,0.18998,9e-05,18.42228]
[1776873351511,42.24,79388.6,0.0,0.18998,9e-05,18.42228]
[1776873351515,42.24,79387.13,0.0,0.18984,9e-05,18.41371]
[1776873357475,42.24,79386.11,0.0,0.18975,9e-05,18.40816]
[1776873362680,42.24,79385.52,0.0,0.1897,9e-05,18.40509]
[1776873368555,42.24,79384.66,0.0,0.18964,9e-05,18.40124]
[1776873368993,42.24,79384.66,0.0,0.18964,9e-05,18.40124]
[1776873369254,42.24,79384.66,0.0,0.18964,9e-05,18.40124]
[1776873369564,42.24,79383.89,0.0,0.18957,9e-05,18.39698]
[1776873370920,42.24,79390.58,0.0,0.19021,9e-05,18.43652]
[1776873371828,42.24,79390.13,0.0,0.19017,9e-05,18.43409]
[1776873372587,42.24,79384.68,0.0,0.18966,9e-05,18.40228]
[1776873375607,42.25,79372.78,0.0,0.18855,9e-05,18.33308]
[1776873379904,42.25,79381.16,0.0,0.18936,9e-05,18.38375]
[1776873380642,42.25,79380.29,0.0,0.18928,9e-05,18.37889]
[1776873383224,42.25,79381.5,0.0,0.1894,9e-05,18.38624]
[1776873383252,42.25,79381.5,0.0,0.1894,9e-05,18.38624]
[1776873384057,42.25,79380.61,0.0,0.18932,9e-05,18.38127]
[1776873384123,42.25,79380.61,0.0,0.18932,9e-05,18.38127]
[1776873389154,42.26,79380.22,0.0,0.1893,9e-05,18.37998]
[1776873389220,42.26,79380.22,0.0,0.1893,9e-05,18.37998]
[1776873390244,42.26,79379.39,0.0,0.18923,9e-05,18.37562]
[1776873390279,42.26,79379.39,0.0,0.18923,9e-05,18.37562]
[1776873393170,42.26,79377.6,0.0,0.18904,9e-05,18.3616]
[1776873393217,42.26,79377.18,0.0,0.18901,9e-05,18.35941]
[1776873396755,42.26,79367.62,0.0,0.18813,9e-05,18.30457]
[1776873401790,42.27,79364.96,0.0,0.18791,9e-05,18.29072]
[1776873406825,42.27,79366.51,0.0,0.18809,9e-05,18.30163]
[1776873411859,42.28,79366.89,0.0,0.18815,9e-05,18.30553]
[1776873414367,42.28,79364.47,0.0,0.18793,9e-05,18.29164]
[1776873414648,42.28,79364.47,0.0,0.18793,9e-05,18.29164]
[1776873414668,42.28,79364.65,0.0,0.18795,9e-05,18.29305]
[1776873414875,42.28,79364.65,0.0,0.18795,9e-05,18.29305]
[1776873414997,42.28,79364.65,0.0,0.18795,9e-05,18.29305]
[1776873417235,42.28,79356.38,0.0,0.18718,9e-05,18.24499]
[1776873419436,42.28,79356.52,0.0,0.1872,9e-05,18.24623]
[1776873419514,42.28,79360.8,0.0,0.18761,9e-05,18.27158]
[1776873424515,42.29,79362.92,0.0,0.18783,9e-05,18.28517]
[1776873425930,42.29,79363.71,0.0,0.18791,9e-05,18.2904]
[1776873425983,42.29,79363.71,0.0,0.18791,9e-05,18.2904]
[1776873425993,42.29,79366.73,0.0,0.1882,9e-05,18.30837]
[1776873430033,42.29,79369.07,0.0,0.18843,9e-05,18.32273]
[1776873430278,42.29,79369.07,0.0,0.18843,9e-05,18.32273]
[1776873430379,42.29,79369.15,0.0,0.18844,9e-05,18.32339]
[1776873436029,42.29,79367.11,0.0,0.18827,9e-05,18.31262]
[1776873438762,42.3,79366.47,0.0,0.18821,9e-05,18.30929]
[1776873444086,42.3,79367.11,0.0,0.18831,9e-05,18.31508]
[1776873449121,42.31,79364.65,0.0,0.18811,9e-05,18.30246]
[1776873454156,42.31,79364.45,0.0,0.18809,9e-05,18.29881]
[1776873459191,42.32,79363.35,0.0,0.18801,9e-05,18.29418]
[1776873464226,42.32,79362.35,0.0,0.18795,9e-05,18.29015]
[1776873469261,42.33,79362.65,0.0,0.18801,9e-05,18.29373]
[1776873471504,42.33,79362.47,0.0,0.188,9e-05,18.29304]
[1776873471596,42.33,79362.47,0.0,0.188,9e-05,18.29304]
[1776873471631,42.33,79362.47,0.0,0.188,9e-05,18.29304]
[1776873471750,42.33,79361.59,0.0,0.18792,9e-05,18.28823]
[1776873472134,42.33,79361.59,0.0,0.18792,9e-05,18.28823]
[1776873472540,42.33,79350.0,0.0,0.18684,9e-05,18.22054]
[1776873473325,42.33,79350.0,0.0,0.18684,9e-05,18.22054]
[1776873473341,42.33,79350.0,0.0,0.18684,9e-05,18.22054]
[1776873473376,42.33,79350.0,0.0,0.18684,9e-05,18.22054]
[1776873473555,42.33,79340.64,0.0,0.18597,9e-05,18.16563]
[1776873477317,42.33,79327.22,0.0,0.18473,9e-05,18.08728]
[1776873479600,42.33,79326.03,0.0,0.18462,9e-05,18.08056]
[1776873479662,42.33,79326.03,0.0,0.18462,9e-05,18.08056]
[1776873480515,42.33,79324.45,0.0,0.18448,9e-05,18.07156]
[1776873481395,42.34,79322.83,0.0,0.18434,9e-05,18.06234]
[1776873481436,42.34,79322.83,0.0,0.18434,9e-05,18.06234]
[1776873481575,42.34,79322.83,0.0,0.18434,9e-05,18.06234]
[1776873481674,42.34,79310.03,0.0,0.18315,9e-05,17.98721]
[1776873482762,42.34,79309.61,0.0,0.18312,9e-05,17.98482]
[1776873483693,42.34,79309.61,0.0,0.18312,9e-05,17.98482]
[1776873483833,42.34,79310.54,0.0,0.18321,9e-05,17.99047]
[1776873483948,42.34,79310.54,0.0,0.18321,9e-05,17.99047]
[1776873484366,42.34,79310.54,0.0,0.18321,9e-05,17.99067]
[1776873489516,42.34,79318.73,0.0,0.18397,9e-05,18.03941]
[1776873489609,42.34,79318.73,0.0,0.18397,9e-05,18.03941]
[1776873489663,42.34,79318.72,0.0,0.18398,9e-05,18.03946]
[1776873492361,42.34,79318.24,0.0,0.18393,9e-05,18.03686]
[1776873492409,42.34,79318.24,0.0,0.18393,9e-05,18.03686]
[1776873492804,42.34,79313.18,0.0,0.18347,9e-05,18.00719]
[1776873493079,42.34,79313.18,0.0,0.18347,9e-05,18.00719]
[1776873493429,42.34,79313.18,0.0,0.18347,9e-05,18.00733]
[1776873498465,42.34,79310.97,0.0,0.18328,9e-05,17.99524]
[1776873503500,42.34,79305.77,0.0,0.18281,9e-05,17.96546]
[1776873508535,42.35,79308.87,0.0,0.18312,9e-05,17.9846]
[1776873512563,42.35,79301.38,0.0,0.1824,9e-05,17.93678]
[1776873512845,42.35,79301.38,0.0,0.1824,9e-05,17.93678]
[1776873513577,42.35,79301.96,0.0,0.18246,9e-05,17.94038]
[1776873515627,42.35,79308.84,0.0,0.1831,9e-05,17.98106]
[1776873515698,42.35,79308.84,0.0,0.1831,9e-05,17.98106]
[1776873517296,42.35,79314.91,0.0,0.18366,9e-05,18.01702]
[1776873517599,42.35,79321.16,0.0,0.18424,9e-05,18.05387]
[1776873517885,42.35,79321.16,0.0,0.18424,9e-05,18.05387]
[1776873521933,42.35,79325.0,0.0,0.18461,9e-05,18.077]
[1776873526438,42.35,79327.41,0.0,0.18484,9e-05,18.09166]
[1776873526569,42.35,79327.41,0.0,0.18484,9e-05,18.09166]
[1776873526799,42.35,79325.33,0.0,0.18465,9e-05,18.07976]
[1776873526847,42.35,79325.33,0.0,0.18465,9e-05,18.07976]
[1776873528190,42.36,79325.33,0.0,0.18465,9e-05,18.07992]
[1776873528268,42.36,79325.33,0.0,0.18465,9e-05,18.07992]
[1776873530090,42.36,79320.06,0.0,0.18417,9e-05,18.04918]
[1776873530148,42.36,79320.06,0.0,0.18417,9e-05,18.04918]
[1776873530232,42.36,79320.06,0.0,0.18417,9e-05,18.04918]
[1776873530275,42.36,79320.06,0.0,0.18417,9e-05,18.04918]
[1776873536011,42.36,79314.83,0.0,0.1837,9e-05,18.01912]
[1776873538123,42.36,79314.31,0.0,0.18365,9e-05,18.01636]
[1776873538746,42.36,79313.99,0.0,0.18363,9e-05,18.01463]
[1776873543781,42.36,79313.86,0.0,0.18363,9e-05,18.01462]
[1776873548863,42.36,79311.19,0.0,0.18339,9e-05,17.99974]
[1776873550006,42.36,79308.67,0.0,0.18316,9e-05,17.98509]
[1776873550831,42.36,79306.64,0.0,0.18298,9e-05,17.97333]
[1776873551582,42.36,79306.64,0.0,0.18298,9e-05,17.97333]
[1776873551623,42.36,79306.64,0.0,0.18298,9e-05,17.97333]
[1776873552321,42.36,79302.6,0.0,0.18261,9e-05,17.94977]
[1776873552364,42.36,79302.6,0.0,0.18261,9e-05,17.94977]
[1776873552390,42.36,79302.6,0.0,0.18261,9e-05,17.94977]
[1776873554309,42.37,79303.6,0.0,0.18271,9e-05,17.95612]
[1776873555773,42.37,79303.05,0.0,0.18266,9e-05,17.95311]
[1776873555824,42.37,79303.05,0.0,0.18266,9e-05,17.95311]
[1776873556333,42.37,79302.29,0.0,0.18259,9e-05,17.94886]
[1776873556389,42.37,79302.29,0.0,0.18259,9e-05,17.94886]
[1776873562825,42.37,79295.0,0.0,0.18195,9e-05,17.90732]
[1776873567952,42.37,79291.49,0.0,0.18163,9e-05,17.88713]
[1776873572985,42.37,79293.63,0.0,0.1818,9e-05,17.89583]
[1776873576764,42.37,79292.72,0.0,0.18172,9e-05,17.89062]
[1776873577556,42.37,79291.7,0.0,0.18163,9e-05,17.88478]
[1776873577665,42.37,79291.7,0.0,0.18163,9e-05,17.88478]
[1776873577726,42.37,79291.7,0.0,0.18163,9e-05,17.88478]
[1776873578446,42.37,79291.56,0.0,0.18162,9e-05,17.88404]
[1776873578620,42.37,79291.56,0.0,0.18162,9e-05,17.88404]
[1776873581127,42.38,79291.2,0.0,0.18159,9e-05,17.88217]
[1776873581176,42.38,79291.2,0.0,0.18159,9e-05,17.88217]
[1776873582693,42.38,79289.81,0.0,0.18146,9e-05,17.87407]
[1776873582748,42.38,79289.81,0.0,0.18146,9e-05,17.87407]
[1776873586799,42.38,79283.57,0.0,0.1809,9e-05,17.83774]
[1776873586912,42.38,79283.57,0.0,0.1809,9e-05,17.83774]
[1776873592538,42.38,79277.93,0.0,0.1804,9e-05,17.80545]
[1776873596901,42.38,79277.41,0.0,0.18036,9e-05,17.80313]
[1776873597036,42.38,79277.41,0.0,0.18036,9e-05,17.80333]
[1776873600572,42.38,79281.4,0.0,0.18074,9e-05,17.82734]
[1776873600724,42.38,79281.4,0.0,0.18074,9e-05,17.82734]
[1776873600828,42.38,79284.89,0.0,0.18106,9e-05,17.84806]
[1776873601176,42.38,79284.89,0.0,0.18106,9e-05,17.84806]
[1776873601272,42.38,79284.89,0.0,0.18106,9e-05,17.84806]
[1776873601789,42.38,79307.3,0.0,0.18312,9e-05,17.97993]
[1776873602572,42.38,79307.3,0.0,0.18312,9e-05,17.97993]
[1776873602702,42.38,79307.3,0.0,0.18312,9e-05,17.97993]
[1776873602876,42.38,79321.05,0.0,0.1844,9e-05,18.061]
[1776873603548,42.38,79321.05,0.0,0.1844,9e-05,18.061]
[1776873603753,42.38,79315.78,0.0,0.18391,9e-05,18.02989]
[1776873604154,42.38,79315.78,0.0,0.18391,9e-05,18.02989]
[1776873604580,42.38,79315.78,0.0,0.18391,9e-05,18.02989]
[1776873604763,42.38,79315.78,0.0,0.18391,9e-05,18.02989]
[1776873605029,42.38,79317.59,0.0,0.18408,9e-05,18.04059]
[1776873605246,42.38,79317.59,0.0,0.18408,9e-05,18.04059]
[1776873605366,42.38,79317.59,0.0,0.18408,9e-05,18.04059]
[1776873608495,42.39,79323.73,0.0,0.18465,9e-05,18.07705]
[1776873608666,42.39,79323.73,0.0,0.18465,9e-05,18.07705]
[1776873608704,42.39,79323.2,0.0,0.1846,9e-05,18.0741]
[1776873609562,42.39,79313.56,0.0,0.18371,9e-05,18.01745]
[1776873615033,42.39,79309.27,0.0,0.18332,9e-05,17.99274]
[1776873616924,42.39,79302.24,0.0,0.18268,9e-05,17.95151]
[1776873616935,42.39,79298.62,0.0,0.18235,9e-05,17.93052]
[1776873620222,42.39,79290.64,0.0,0.18162,9e-05,17.88398]
[1776873620345,42.39,79290.64,0.0,0.18162,9e-05,17.88398]
[1776873620364,42.39,79284.65,0.0,0.18108,9e-05,17.84896]
[1776873621246,42.39,79284.65,0.0,0.18108,9e-05,17.84896]
[1776873621306,42.39,79284.65,0.0,0.18108,9e-05,17.84896]
[1776873621407,42.39,79277.57,0.0,0.18043,9e-05,17.80765]
[1776873622241,42.39,79277.57,0.0,0.18043,9e-05,17.80765]
[1776873622292,42.39,79277.57,0.0,0.18043,9e-05,17.80765]
[1776873622304,42.39,79277.57,0.0,0.18043,9e-05,17.80765]
[1776873622342,42.39,79279.78,0.0,0.18064,9e-05,17.82082]
[1776873624703,42.39,79279.78,0.0,0.18064,9e-05,17.82096]
[1776873624769,42.39,79279.78,0.0,0.18064,9e-05,17.82096]
[1776873624909,42.39,79278.82,0.0,0.18055,9e-05,17.81544]
[1776873630296,42.39,79281.9,0.0,0.18084,9e-05,17.83407]
[1776873633788,42.39,79282.66,0.0,0.18089,9e-05,17.83446]
[1776873633867,42.39,79283.0,0.0,0.18092,9e-05,17.83653]
[1776873634027,42.39,79283.0,0.0,0.18092,9e-05,17.83653]
[1776873634170,42.39,79283.0,0.0,0.18092,9e-05,17.83653]
[1776873634311,42.39,79283.0,0.0,0.18092,9e-05,17.83653]
[1776873635705,42.4,79292.23,0.0,0.18177,9e-05,17.89109]
[1776873635791,42.4,79292.23,0.0,0.18177,9e-05,17.89109]
[1776873635891,42.4,79303.88,0.0,0.18284,9e-05,17.95978]
[1776873636942,42.4,79303.88,0.0,0.18284,9e-05,17.95978]
[1776873642785,42.4,79312.29,0.0,0.18364,9e-05,18.01016]
[1776873642933,42.4,79312.29,0.0,0.18364,9e-05,18.01016]
[1776873643012,42.4,79312.9,0.0,0.1837,9e-05,18.01395]
[1776873643026,42.4,79312.9,0.0,0.1837,9e-05,18.01395]
[1776873643913,42.4,79310.21,0.0,0.18345,9e-05,17.99835]
[1776873647806,42.4,79308.73,0.0,0.18332,9e-05,17.98991]
[1776873647894,42.4,79310.59,0.0,0.18349,9e-05,18.00093]
[1776873649232,42.4,79303.0,0.0,0.18279,9e-05,17.95641]
[1776873649515,42.4,79303.0,0.0,0.18279,9e-05,17.95641]
[1776873649587,42.4,79298.23,0.0,0.18235,9e-05,17.92851]
[1776873651583,42.4,79298.23,0.0,0.18236,9e-05,17.92866]
[1776873651618,42.4,79297.74,0.0,0.18231,9e-05,17.92578]
[1776873653046,42.4,79302.91,0.0,0.18279,9e-05,17.95651]
[1776873653558,42.4,79302.91,0.0,0.18279,9e-05,17.95651]
[1776873653740,42.4,79302.91,0.0,0.18279,9e-05,17.95651]
[1776873653788,42.4,79302.91,0.0,0.18279,9e-05,17.95651]
[1776873654105,42.4,79311.86,0.0,0.18362,9e-05,18.00924]
[1776873654157,42.4,79311.86,0.0,0.18362,9e-05,18.00924]
[1776873654171,42.4,79311.86,0.0,0.18362,9e-05,18.00924]
[1776873654918,42.4,79317.07,0.0,0.1841,9e-05,18.03991]
[1776873660337,42.4,79321.95,0.0,0.18456,9e-05,18.06852]
[1776873661661,42.4,79323.64,0.0,0.18471,9e-05,18.07842]
[1776873661700,42.4,79329.14,0.0,0.18523,9e-05,18.11086]
[1776873667650,42.41,79328.52,0.0,0.18519,9e-05,18.10845]
[1776873672321,42.41,79333.05,0.0,0.18562,9e-05,18.13592]
[1776873672386,42.41,79333.05,0.0,0.18562,9e-05,18.13592]
[1776873672900,42.41,79321.51,0.0,0.18455,9e-05,18.06829]
[1776873673343,42.41,79321.51,0.0,0.18455,9e-05,18.06829]
[1776873673413,42.41,79321.51,0.0,0.18455,9e-05,18.06829]
[1776873673938,42.41,79321.51,0.0,0.18455,9e-05,18.06829]
[1776873673952,42.41,79321.51,0.0,0.18455,9e-05,18.06829]
[1776873674007,42.41,79321.51,0.0,0.18455,9e-05,18.06829]
[1776873673954,42.41,79314.99,0.0,0.18395,9e-05,18.03011]
[1776873674955,42.41,79314.99,0.0,0.18395,9e-05,18.03011]
[1776873675015,42.41,79314.99,0.0,0.18395,9e-05,18.03011]
[1776873675709,42.41,79311.19,0.0,0.18361,9e-05,18.00814]
[1776873677339,42.41,79313.83,0.0,0.18385,9e-05,18.02382]
[1776873677878,42.41,79313.83,0.0,0.18385,9e-05,18.02382]
[1776873677964,42.41,79303.54,0.0,0.1829,9e-05,17.96343]
[1776873679931,42.41,79303.54,0.0,0.18291,9e-05,17.96357]
[1776873679997,42.41,79297.99,0.0,0.1824,9e-05,17.93098]
[1776873681891,42.41,79299.13,0.0,0.1825,9e-05,17.93773]
[1776873681938,42.41,79297.9,0.0,0.18239,9e-05,17.93054]
[1776873687795,42.41,79303.75,0.0,0.18294,9e-05,17.96563]
[1776873688413,42.41,79303.75,0.0,0.18294,9e-05,17.96563]
[1776873688802,42.41,79302.95,0.0,0.18287,9e-05,17.96104]
[1776873690002,42.41,79302.95,0.0,0.18287,9e-05,17.96104]
[1776873690025,42.41,79307.76,0.0,0.18331,9e-05,17.9894]
[1776873690049,42.41,79307.76,0.0,0.18331,9e-05,17.9894]
[1776873690113,42.41,79307.76,0.0,0.18331,9e-05,17.9894]
[1776873690870,42.41,79307.28,0.0,0.18327,9e-05,17.98665]
[1776873691996,42.41,79307.28,0.0,0.18327,9e-05,17.98665]
[1776873692384,42.42,79306.96,0.0,0.18321,9e-05,17.98051]
[1776873692438,42.42,79306.96,0.0,0.18321,9e-05,17.98051]
[1776873696044,42.42,79300.25,0.0,0.1826,9e-05,17.94148]
[1776873696857,42.42,79299.9,0.0,0.18257,9e-05,17.93954]
[1776873698069,42.42,79300.79,0.0,0.18265,9e-05,17.94488]
[1776873698870,42.42,79302.99,0.0,0.18285,9e-05,17.95791]
[1776873701231,42.42,79302.58,0.0,0.18282,9e-05,17.9557]
[1776873701320,42.42,79302.58,0.0,0.18282,9e-05,17.9557]
[1776873702155,42.42,79303.52,0.0,0.18291,9e-05,17.96132]
[1776873702258,42.42,79303.52,0.0,0.18291,9e-05,17.96132]
[1776873702331,42.42,79303.52,0.0,0.18291,9e-05,17.96132]
[1776873702732,42.42,79303.52,0.0,0.18291,9e-05,17.96132]
[1776873702899,42.42,79303.52,0.0,0.18291,9e-05,17.96132]
[1776873702960,42.42,79319.3,0.0,0.18437,9e-05,18.05405]
[1776873705921,42.42,79329.45,0.0,0.18532,9e-05,18.11408]
[1776873706087,42.42,79329.45,0.0,0.18532,9e-05,18.11408]
[1776873706236,42.42,79329.45,0.0,0.18532,9e-05,18.11408]
[1776873706931,42.42,79330.25,0.0,0.18539,9e-05,18.119]
[1776873707530,42.42,79330.25,0.0,0.18539,9e-05,18.119]
[1776873707648,42.42,79330.25,0.0,0.18539,9e-05,18.119]
[1776873707938,42.42,79340.42,0.0,0.18634,9e-05,18.17881]
[1776873708191,42.42,79340.42,0.0,0.18634,9e-05,18.17881]
[1776873708204,42.42,79340.42,0.0,0.18634,9e-05,18.17881]
[1776873708352,42.42,79340.42,0.0,0.18634,9e-05,18.17881]
[1776873708945,42.42,79342.84,0.0,0.18657,9e-05,18.19315]
[1776873710939,42.42,79343.83,0.0,0.18667,9e-05,18.19909]
[1776873711158,42.42,79343.61,0.0,0.18665,9e-05,18.19795]
[1776873711351,42.42,79343.61,0.0,0.18665,9e-05,18.19795]
[1776873711840,42.42,79343.61,0.0,0.18665,9e-05,18.19795]
[1776873711970,42.42,79343.04,0.0,0.1866,9e-05,18.19469]
[1776873712972,42.42,79319.45,0.0,0.1844,9e-05,18.05633]
[1776873713436,42.42,79319.45,0.0,0.1844,9e-05,18.05633]
[1776873713449,42.42,79319.45,0.0,0.1844,9e-05,18.05633]
[1776873713979,42.42,79312.15,0.0,0.18373,9e-05,18.01355]
[1776873714337,42.42,79312.15,0.0,0.18373,9e-05,18.01355]
[1776873715034,42.42,79312.15,0.0,0.18373,9e-05,18.01355]
[1776873715993,42.42,79314.42,0.0,0.18394,9e-05,18.02707]
[1776873721030,42.42,79316.79,0.0,0.18417,9e-05,18.04139]
[1776873724138,42.42,79322.01,0.0,0.18466,9e-05,18.07221]
[1776873724195,42.42,79322.01,0.0,0.18466,9e-05,18.07221]
[1776873724456,42.42,79322.01,0.0,0.18466,9e-05,18.07221]
[1776873724520,42.42,79322.01,0.0,0.18466,9e-05,18.07221]
[1776873729958,42.43,79313.66,0.0,0.18389,9e-05,18.02376]
[1776873730043,42.43,79313.66,0.0,0.18389,9e-05,18.02376]
[1776873730099,42.43,79313.97,0.0,0.18392,9e-05,18.0257]
[1776873730166,42.43,79313.25,0.0,0.18386,9e-05,18.02147]
[1776873731562,42.43,79313.25,0.0,0.18386,9e-05,18.02147]
[1776873732139,42.43,79313.8,0.0,0.18391,9e-05,18.02496]
[1776873732196,42.43,79313.8,0.0,0.18391,9e-05,18.02496]
[1776873732261,42.43,79313.8,0.0,0.18391,9e-05,18.02496]
[1776873732536,42.43,79313.8,0.0,0.18391,9e-05,18.02496]
[1776873732620,42.43,79318.25,0.0,0.18432,9e-05,18.05121]
[1776873734032,42.43,79318.25,0.0,0.18432,9e-05,18.05121]
[1776873734162,42.43,79318.25,0.0,0.18432,9e-05,18.05121]
[1776873734056,42.43,79322.67,0.0,0.18474,9e-05,18.07724]
[1776873734532,42.43,79322.67,0.0,0.18474,9e-05,18.07724]
[1776873734845,42.43,79322.67,0.0,0.18474,9e-05,18.07724]
[1776873734901,42.43,79322.67,0.0,0.18474,9e-05,18.07724]
[1776873735138,42.43,79309.28,0.0,0.1835,9e-05,17.99862]
[1776873735607,42.43,79309.28,0.0,0.1835,9e-05,17.99862]
[1776873736164,42.43,79294.52,0.0,0.18214,9e-05,17.91207]
[1776873736501,42.43,79294.52,0.0,0.18214,9e-05,17.91207]
[1776873736515,42.43,79294.52,0.0,0.18214,9e-05,17.91207]
[1776873737401,42.43,79296.16,0.0,0.18229,9e-05,17.92179]
[1776873737675,42.43,79296.16,0.0,0.18229,9e-05,17.92179]
[1776873740515,42.43,79291.36,0.0,0.18185,9e-05,17.89376]
[1776873740625,42.43,79291.36,0.0,0.18185,9e-05,17.89376]
[1776873741179,42.43,79291.87,0.0,0.1819,9e-05,17.89685]
[1776873742118,42.43,79291.87,0.0,0.1819,9e-05,17.89685]
[1776873742196,42.43,79297.04,0.0,0.18238,9e-05,17.92733]
[1776873742957,42.43,79297.04,0.0,0.18238,9e-05,17.92733]
[1776873743122,42.43,79297.04,0.0,0.18238,9e-05,17.92733]
[1776873743126,42.43,79297.04,0.0,0.18238,9e-05,17.92733]
[1776873743133,42.43,79304.42,0.0,0.18306,9e-05,17.9709]
[1776873743245,42.43,79304.42,0.0,0.18306,9e-05,17.9709]
[1776873744719,42.43,79298.13,0.0,0.18248,9e-05,17.9341]
[1776873744777,42.43,79288.82,0.0,0.18163,9e-05,17.87957]
[1776873747533,42.43,79288.97,0.0,0.18165,9e-05,17.88072]
[1776873747614,42.43,79288.97,0.0,0.18165,9e-05,17.88072]
[1776873749183,42.43,79305.31,0.0,0.18317,9e-05,17.97749]
[1776873749960,42.43,79305.31,0.0,0.18317,9e-05,17.97749]
[1776873752727,42.43,79313.28,0.0,0.18387,9e-05,18.0202]
[1776873752754,42.43,79313.28,0.0,0.18387,9e-05,18.0202]
[1776873752918,42.43,79311.78,0.0,0.18374,9e-05,18.01157]
[1776873754987,42.43,79312.14,0.0,0.18377,9e-05,18.01368]
[1776873755042,42.43,79312.14,0.0,0.18377,9e-05,18.01368]
[1776873755088,42.44,79328.44,0.0,0.18528,9e-05,18.10946]
[1776873755548,42.44,79328.44,0.0,0.18528,9e-05,18.10946]
[1776873755606,42.44,79328.44,0.0,0.18528,9e-05,18.10946]
[1776873759248,42.44,79329.41,0.0,0.18538,9e-05,18.11548]
[1776873759341,42.44,79329.41,0.0,0.18538,9e-05,18.11548]
[1776873760918,42.44,79330.87,0.0,0.18551,9e-05,18.12404]
[1776873766359,42.44,79338.68,0.0,0.18625,9e-05,18.17052]
[1776873771866,42.44,79335.53,0.0,0.18596,9e-05,18.15238]
[1776873772251,42.44,79336.05,0.0,0.18601,9e-05,18.15552]
[1776873772336,42.44,79336.05,0.0,0.18601,9e-05,18.15552]
[1776873772394,42.44,79336.05,0.0,0.18601,9e-05,18.15552]
[1776873773033,42.44,79332.84,0.0,0.18572,9e-05,18.13678]
[1776873776239,42.44,79324.57,0.0,0.18495,9e-05,18.08824]
[1776873776748,42.44,79324.57,0.0,0.18495,9e-05,18.08824]
[1776873776796,42.44,79324.57,0.0,0.18495,9e-05,18.08824]
[1776873777110,42.44,79324.57,0.0,0.18495,9e-05,18.08824]
[1776873777183,42.44,79324.87,0.0,0.18498,9e-05,18.09005]
[1776873779560,42.44,79336.07,0.0,0.18602,9e-05,18.15572]
[1776873781416,42.44,79338.33,0.0,0.18623,9e-05,18.16903]
[1776873781733,42.44,79338.71,0.0,0.18627,9e-05,18.17135]
[1776873786595,42.44,79339.02,0.0,0.1863,9e-05,18.17361]
[1776873786672,42.44,79339.02,0.0,0.1863,9e-05,18.17361]
[1776873787133,42.44,79343.99,0.0,0.18677,9e-05,18.20273]
[1776873789719,42.44,79352.66,0.0,0.18758,9e-05,18.2538]
[1776873789750,42.44,79354.36,0.0,0.18774,9e-05,18.26392]
[1776873791320,42.44,79354.36,0.0,0.18774,9e-05,18.26392]
[1776873792193,42.44,79354.36,0.0,0.18774,9e-05,18.26392]
[1776873792478,42.44,79354.91,0.0,0.1878,9e-05,18.2674]
[1776873792537,42.44,79354.91,0.0,0.1878,9e-05,18.2674]
[1776873792565,42.44,79354.91,0.0,0.1878,9e-05,18.2674]
[1776873792699,42.44,79354.91,0.0,0.1878,9e-05,18.2674]
[1776873792936,42.44,79340.78,0.0,0.18648,9e-05,18.18467]
[1776873795413,42.44,79332.08,0.0,0.18567,9e-05,18.13368]
[1776873795623,42.44,79327.82,0.0,0.18527,9e-05,18.10862]
[1776873796647,42.44,79327.82,0.0,0.18527,9e-05,18.10862]
[1776873797403,42.44,79328.48,0.0,0.18533,9e-05,18.11249]
[1776873797430,42.44,79328.48,0.0,0.18533,9e-05,18.11249]
[1776873802807,42.44,79328.58,0.0,0.18534,9e-05,18.11309]
[1776873808660,42.44,79335.4,0.0,0.18598,9e-05,18.15305]
[1776873810720,42.44,79334.3,0.0,0.18587,9e-05,18.14656]
[1776873810778,42.44,79334.3,0.0,0.18587,9e-05,18.14656]
[1776873810810,42.44,79334.3,0.0,0.18587,9e-05,18.14656]
[1776873810936,42.44,79333.32,0.0,0.18578,9e-05,18.14078]
[1776873811517,42.44,79333.32,0.0,0.18578,9e-05,18.14078]
[1776873811852,42.44,79333.32,0.0,0.18578,9e-05,18.14078]
[1776873811902,42.44,79341.58,0.0,0.18652,9e-05,18.18486]
[1776873815484,42.44,79347.73,0.0,0.1871,9e-05,18.22114]
[1776873815883,42.44,79347.73,0.0,0.1871,9e-05,18.22114]
[1776873816675,42.44,79348.6,0.0,0.18718,9e-05,18.22626]
[1776873817324,42.44,79353.45,0.0,0.18763,9e-05,18.25469]
[1776873817719,42.44,79353.84,0.0,0.18767,9e-05,18.257]
[1776873818509,42.44,79353.84,0.0,0.18767,9e-05,18.257]
[1776873818608,42.44,79353.84,0.0,0.18767,9e-05,18.257]
[1776873820587,42.44,79363.88,0.0,0.18861,9e-05,18.316]
[1776873820650,42.44,79363.88,0.0,0.18861,9e-05,18.316]
[1776873826592,42.45,79367.3,0.0,0.18894,9e-05,18.33643]
[1776873828601,42.45,79371.65,0.0,0.18935,9e-05,18.36189]
[1776873828645,42.45,79371.65,0.0,0.18935,9e-05,18.36189]
[1776873831028,42.45,79374.46,0.0,0.18962,9e-05,18.3783]
[1776873831734,42.45,79373.0,0.0,0.18948,9e-05,18.36999]
[1776873834367,42.45,79374.33,0.0,0.18961,9e-05,18.37798]
[1776873834839,42.45,79374.33,0.0,0.18961,9e-05,18.3781]
[1776873836607,42.45,79373.57,0.0,0.18954,9e-05,18.37375]
[1776873838879,42.45,79377.23,0.0,0.18989,9e-05,18.39531]
[1776873838925,42.45,79377.23,0.0,0.18989,9e-05,18.39531]
[1776873841659,42.45,79375.94,0.0,0.18977,9e-05,18.38794]
[1776873841822,42.45,79375.94,0.0,0.18977,9e-05,18.38794]
[1776873841846,42.45,79375.94,0.0,0.18977,9e-05,18.38794]
[1776873841978,42.45,79375.94,0.0,0.18977,9e-05,18.38794]
[1776873842127,42.45,79375.94,0.0,0.18977,9e-05,18.38794]
[1776873842210,42.45,79375.94,0.0,0.18977,9e-05,18.38794]
[1776873842260,42.45,79375.94,0.0,0.18977,9e-05,18.38794]
[1776873842224,42.45,79382.36,0.0,0.19038,9e-05,18.4255]
[1776873843840,42.45,79385.46,0.0,0.19067,9e-05,18.44367]
[1776873844008,42.45,79385.46,0.0,0.19067,9e-05,18.44367]
[1776873844080,42.45,79385.46,0.0,0.19067,9e-05,18.44367]
[1776873844148,42.45,79391.29,0.0,0.19122,9e-05,18.47786]
[1776873845607,42.45,79391.67,0.0,0.19126,9e-05,18.4802]
[1776873845620,42.45,79391.67,0.0,0.19126,9e-05,18.4802]
[1776873845622,42.45,79391.67,0.0,0.19126,9e-05,18.4802]
[1776873846007,42.45,79391.67,0.0,0.19126,9e-05,18.4802]
[1776873846075,42.45,79391.67,0.0,0.19126,9e-05,18.4802]
[1776873846154,42.45,79392.91,0.0,0.19138,9e-05,18.48752]
[1776873850063,42.45,79395.75,0.0,0.19165,9e-05,18.50433]
[1776873850109,42.45,79395.75,0.0,0.19165,9e-05,18.50433]
[1776873852057,42.45,79397.36,0.0,0.19181,9e-05,18.51382]
[1776873852131,42.45,79397.36,0.0,0.19181,9e-05,18.51382]
[1776873854176,42.45,79394.39,0.0,0.19153,9e-05,18.49657]
[1776873854232,42.45,79394.39,0.0,0.19153,9e-05,18.49657]
[1776873860016,42.45,79390.81,0.0,0.1912,9e-05,18.47635]
[1776873861576,42.45,79390.99,0.0,0.19122,9e-05,18.47751]
[1776873861621,42.45,79390.99,0.0,0.19122,9e-05,18.47751]
[1776873862181,42.45,79390.99,0.0,0.19122,9e-05,18.47751]
[1776873862211,42.45,79390.99,0.0,0.19122,9e-05,18.47751]
[1776873863330,42.45,79394.05,0.0,0.19151,9e-05,18.49558]
[1776873863391,42.45,79394.05,0.0,0.19151,9e-05,18.49558]
[1776873869078,42.46,79395.75,0.0,0.19168,9e-05,18.50592]
[1776873874112,42.46,79397.68,0.0,0.19183,9e-05,18.51298]
[1776873875397,42.46,79397.36,0.0,0.1918,9e-05,18.51113]
[1776873876122,42.46,79397.36,0.0,0.1918,9e-05,18.51113]
[1776873876191,42.46,79397.36,0.0,0.1918,9e-05,18.51113]
[1776873876404,42.46,79399.16,0.0,0.19198,9e-05,18.52166]
[1776873877085,42.46,79399.16,0.0,0.19198,9e-05,18.52166]
[1776873877130,42.46,79399.16,0.0,0.19198,9e-05,18.52166]
[1776873877143,42.46,79399.16,0.0,0.19198,9e-05,18.52166]
[1776873880143,42.46,79397.79,0.0,0.19185,9e-05,18.51371]
[1776873880191,42.46,79397.79,0.0,0.19185,9e-05,18.51371]
[1776873880534,42.46,79399.04,0.0,0.19196,9e-05,18.52103]
[1776873880977,42.46,79399.04,0.0,0.19196,9e-05,18.52103]
[1776873881010,42.46,79399.04,0.0,0.19196,9e-05,18.52103]
[1776873881085,42.46,79399.04,0.0,0.19196,9e-05,18.52103]
[1776873881176,42.46,79422.94,0.0,0.19424,0.0001,18.66035]
[1776873881781,42.46,79422.94,0.0,0.19424,0.0001,18.66035]
[1776873882282,42.46,79422.94,0.0,0.19424,0.0001,18.66035]
[1776873882233,42.46,79427.77,0.0,0.1947,0.0001,18.68832]
[1776873882770,42.46,79427.77,0.0,0.1947,0.0001,18.68832]
[1776873882974,42.46,79427.77,0.0,0.1947,0.0001,18.68832]
[1776873883075,42.46,79427.77,0.0,0.1947,0.0001,18.68832]
[1776873883212,42.46,79427.77,0.0,0.1947,0.0001,18.68832]
[1776873883287,42.46,79427.77,0.0,0.1947,0.0001,18.68832]
[1776873883251,42.46,79421.0,0.0,0.19405,0.0001,18.64891]
[1776873883969,42.46,79421.0,0.0,0.19405,0.0001,18.64891]
[1776873884192,42.45,79420.73,0.0,0.19402,0.0001,18.64717]
[1776873886206,42.45,79409.12,0.0,0.19292,0.0001,18.57946]
[1776873886737,42.45,79409.12,0.0,0.19292,0.0001,18.57946]
[1776873887177,42.45,79409.12,0.0,0.19292,0.0001,18.57946]
[1776873887317,42.45,79409.12,0.0,0.19292,0.0001,18.57946]
[1776873887296,42.45,79415.04,0.0,0.19348,0.0001,18.61376]
[1776873889298,42.45,79426.87,0.0,0.1946,0.0001,18.68253]
[1776873891904,42.45,79428.76,0.0,0.19479,0.0001,18.69364]
[1776873891971,42.45,79428.76,0.0,0.19479,0.0001,18.69364]
[1776873891988,42.45,79428.76,0.0,0.19479,0.0001,18.69364]
[1776873897284,42.46,79419.45,0.0,0.19391,0.0001,18.64013]
[1776873900665,42.46,79419.39,0.0,0.1939,0.0001,18.63985]
[1776873900857,42.46,79419.39,0.0,0.1939,0.0001,18.63985]
[1776873903728,42.46,79428.25,0.0,0.19475,0.0001,18.69159]
[1776873903783,42.46,79428.25,0.0,0.19475,0.0001,18.69159]
[1776873906361,42.46,79428.54,0.0,0.19479,0.0001,18.6936]
[1776873910172,42.46,79433.76,0.0,0.19529,0.0001,18.72416]
[1776873910244,42.46,79433.76,0.0,0.19529,0.0001,18.72416]
[1776873910839,42.46,79434.38,0.0,0.19535,0.0001,18.72789]
[1776873910940,42.46,79435.04,0.0,0.19542,0.0001,18.73179]
[1776873913732,42.46,79436.02,0.0,0.19551,0.0001,18.73761]
[1776873914094,42.46,79436.02,0.0,0.19551,0.0001,18.73761]
[1776873914172,42.46,79445.2,0.0,0.19639,0.0001,18.79101]
[1776873914430,42.46,79445.2,0.0,0.19639,0.0001,18.79101]
[1776873914534,42.46,79445.2,0.0,0.19639,0.0001,18.79101]
[1776873914720,42.46,79445.2,0.0,0.19639,0.0001,18.79101]
[1776873914995,42.46,79445.2,0.0,0.19639,0.0001,18.79101]
[1776873915004,42.46,79445.2,0.0,0.19639,0.0001,18.79101]
[1776873916088,42.46,79449.64,0.0,0.19682,0.0001,18.81689]
[1776873916142,42.46,79449.64,0.0,0.19682,0.0001,18.81689]
[1776873916166,42.46,79449.64,0.0,0.19682,0.0001,18.81689]
[1776873916191,42.46,79449.64,0.0,0.19682,0.0001,18.81689]
[1776873916212,42.46,79452.54,0.0,0.1971,0.0001,18.83373]
[1776873916793,42.46,79452.54,0.0,0.1971,0.0001,18.83373]
[1776873916847,42.46,79452.54,0.0,0.1971,0.0001,18.83373]
[1776873917182,42.46,79452.54,0.0,0.1971,0.0001,18.83373]
[1776873919192,42.46,79447.35,0.0,0.1966,0.0001,18.80366]
[1776873920237,42.46,79453.99,0.0,0.19724,0.0001,18.84223]
[1776873920329,42.46,79453.99,0.0,0.19724,0.0001,18.84223]
[1776873921141,42.46,79450.39,0.0,0.1969,0.0001,18.82138]
[1776873921354,42.46,79450.39,0.0,0.1969,0.0001,18.82138]
[1776873921339,42.46,79448.15,0.0,0.19668,0.0001,18.80839]
[1776873921474,42.46,79448.15,0.0,0.19668,0.0001,18.80839]
[1776873921527,42.46,79448.15,0.0,0.19668,0.0001,18.80839]
[1776873921574,42.46,79445.67,0.0,0.19644,0.0001,18.79399]
[1776873924516,42.46,79444.62,0.0,0.19634,0.0001,18.78781]
[1776873924574,42.46,79444.62,0.0,0.19634,0.0001,18.78781]
[1776873924585,42.46,79444.62,0.0,0.19634,0.0001,18.78781]
[1776873925102,42.46,79444.62,0.0,0.19634,0.0001,18.78781]
[1776873925123,42.46,79444.62,0.0,0.19634,0.0001,18.78781]
[1776873925184,42.46,79441.11,0.0,0.196,0.0001,18.76751]
[1776873926766,42.46,79441.11,0.0,0.196,0.0001,18.76751]
[1776873927158,42.46,79441.11,0.0,0.196,0.0001,18.76751]
[1776873927261,42.46,79440.88,0.0,0.19599,0.0001,18.76643]
[1776873928591,42.46,79440.88,0.0,0.19599,0.0001,18.76643]
[1776873928667,42.46,79440.88,0.0,0.19599,0.0001,18.76643]
[1776873928739,42.46,79435.32,0.0,0.19545,0.0001,18.73411]
[1776873930380,42.46,79435.32,0.0,0.19545,0.0001,18.73411]
[1776873930672,42.46,79435.32,0.0,0.19546,0.0001,18.73425]
[1776873930926,42.46,79435.32,0.0,0.19546,0.0001,18.73425]
[1776873931083,42.46,79431.2,0.0,0.19503,0.0001,18.70607]
[1776873932135,42.46,79421.32,0.0,0.19409,0.0001,18.64858]
[1776873937564,42.46,79417.77,0.0,0.19376,0.0001,18.62873]
[1776873941267,42.46,79423.23,0.0,0.19429,0.0001,18.6608]
[1776873941671,42.47,79425.19,0.0,0.19448,0.0001,18.67244]
[1776873941768,42.47,79425.19,0.0,0.19448,0.0001,18.67244]
[1776873946292,42.47,79432.23,0.0,0.19516,0.0001,18.71365]
[1776873946299,42.47,79432.23,0.0,0.19516,0.0001,18.71365]
[1776873946357,42.47,79432.23,0.0,0.19516,0.0001,18.71365]
[1776873946487,42.47,79426.16,0.0,0.19458,0.0001,18.67834]
[1776873949432,42.47,79421.22,0.0,0.19411,0.0001,18.64985]
[1776873951677,42.47,79416.45,0.0,0.19366,0.0001,18.62224]
[1776873951913,42.47,79416.45,0.0,0.19366,0.0001,18.62224]
[1776873952037,42.47,79414.05,0.0,0.19343,0.0001,18.60826]
[1776873953960,42.47,79407.71,0.0,0.19283,0.0001,18.5716]
[1776873954054,42.47,79404.61,0.0,0.19253,9e-05,18.5535]
[1776873954441,42.47,79404.61,0.0,0.19253,9e-05,18.5535]
[1776873958432,42.47,79396.4,0.0,0.19176,9e-05,18.50566]
[1776873958516,42.47,79396.4,0.0,0.19176,9e-05,18.50566]
[1776873961555,42.47,79385.79,0.0,0.19076,9e-05,18.44393]
[1776873961611,42.47,79385.79,0.0,0.19076,9e-05,18.44393]
[1776873962888,42.47,79378.95,0.0,0.19011,9e-05,18.40412]
[1776873963553,42.47,79381.12,0.0,0.19032,9e-05,18.41697]
[1776873964383,42.47,79381.12,0.0,0.19032,9e-05,18.41697]
[1776873964455,42.47,79381.12,0.0,0.19032,9e-05,18.41715]
[1776873965118,42.47,79381.12,0.0,0.19032,9e-05,18.41715]
[1776873965132,42.47,79381.12,0.0,0.19032,9e-05,18.41715]
[1776873965483,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873965541,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873965555,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873965602,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873965606,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873965665,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873966148,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873966375,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873966381,42.47,79384.54,0.0,0.19065,9e-05,18.43728]
[1776873966417,42.47,79396.64,0.0,0.1918,9e-05,18.5081]
[1776873968694,42.47,79405.75,0.0,0.19266,0.0001,18.56124]
[1776873970108,42.47,79406.04,0.0,0.19269,0.0001,18.56292]
[1776873970166,42.47,79406.04,0.0,0.19269,0.0001,18.56292]
[1776873970204,42.47,79405.28,0.0,0.19262,0.0001,18.55846]
[1776873971063,42.47,79405.28,0.0,0.19262,0.0001,18.55846]
[1776873971077,42.47,79405.28,0.0,0.19262,0.0001,18.55846]
[1776873971122,42.47,79405.28,0.0,0.19262,0.0001,18.55846]
[1776873971163,42.47,79405.22,0.0,0.19261,0.0001,18.55812]
[1776873971636,42.47,79405.22,0.0,0.19261,0.0001,18.55812]
[1776873972532,42.47,79405.22,0.0,0.19261,0.0001,18.55812]
[1776873972580,42.47,79405.22,0.0,0.19261,0.0001,18.55812]
[1776873972626,42.47,79405.22,0.0,0.19261,0.0001,18.55812]
[1776873972771,42.47,79405.22,0.0,0.19261,0.0001,18.55812]
[1776873973403,42.47,79411.57,0.0,0.19322,0.0001,18.5954]
[1776873974050,42.47,79411.57,0.0,0.19322,0.0001,18.5954]
[1776873975545,42.47,79423.03,0.0,0.19432,0.0001,18.66235]
[1776873975763,42.47,79423.03,0.0,0.19432,0.0001,18.66235]
[1776873975780,42.47,79423.03,0.0,0.19432,0.0001,18.66235]
[1776873976296,42.47,79423.0,0.0,0.19432,0.0001,18.66234]
[1776873976747,42.47,79423.0,0.0,0.19432,0.0001,18.66234]
[1776873978484,42.47,79422.2,0.0,0.19424,0.0001,18.65783]
[1776873978613,42.47,79422.2,0.0,0.19424,0.0001,18.65783]
[1776873979086,42.47,79422.2,0.0,0.19424,0.0001,18.65783]
[1776873981861,42.48,79411.71,0.0,0.19325,0.0001,18.59724]
[1776873981903,42.48,79410.62,0.0,0.19315,0.0001,18.59098]
[1776873984127,42.48,79410.62,0.0,0.19315,0.0001,18.59109]
[1776873984186,42.48,79408.5,0.0,0.19295,0.0001,18.57884]
[1776873984536,42.48,79408.5,0.0,0.19295,0.0001,18.57884]
[1776873985134,42.48,79408.5,0.0,0.19295,0.0001,18.57884]
[1776873985218,42.48,79408.5,0.0,0.19295,0.0001,18.57884]
[1776873986193,42.48,79400.73,0.0,0.19221,9e-05,18.53365]
[1776873988174,42.48,79394.53,0.0,0.19163,9e-05,18.49754]
[1776873988180,42.48,79386.38,0.0,0.19086,9e-05,18.45005]
[1776873989882,42.48,79386.3,0.0,0.19085,9e-05,18.44958]
[1776873989989,42.48,79386.3,0.0,0.19085,9e-05,18.44958]
[1776873990075,42.48,79377.36,0.0,0.19,9e-05,18.39739]
[1776873991086,42.48,79377.36,0.0,0.19,9e-05,18.39739]
[1776873991881,42.48,79378.11,0.0,0.19004,9e-05,18.39749]
[1776873992657,42.48,79377.32,0.0,0.18997,9e-05,18.39295]
[1776873992901,42.48,79377.32,0.0,0.18997,9e-05,18.39295]
[1776873993138,42.48,79377.32,0.0,0.18997,9e-05,18.39295]
[1776873993345,42.48,79370.77,0.0,0.18935,9e-05,18.35455]
[1776873993587,42.48,79370.77,0.0,0.18935,9e-05,18.35455]
[1776873993775,42.48,79370.77,0.0,0.18935,9e-05,18.35455]
[1776873994290,42.48,79370.77,0.0,0.18935,9e-05,18.35455]
[1776873994318,42.48,79355.06,0.0,0.18787,9e-05,18.26253]
[1776873995511,42.48,79355.06,0.0,0.18787,9e-05,18.26253]
[1776873995986,42.48,79344.56,0.0,0.18689,9e-05,18.20108]
[1776873996485,42.48,79344.56,0.0,0.18689,9e-05,18.20108]
[1776873997492,42.48,79342.21,0.0,0.18667,9e-05,18.18729]
[1776874000022,42.48,79343.38,0.0,0.18679,9e-05,18.19431]
[1776874000089,42.48,79343.38,0.0,0.18679,9e-05,18.19431]
[1776874000438,42.48,79348.7,0.0,0.18728,9e-05,18.22558]
[1776874000834,42.48,79348.7,0.0,0.18728,9e-05,18.22558]
[1776874000879,42.48,79348.7,0.0,0.18728,9e-05,18.22558]
[1776874001011,42.48,79348.7,0.0,0.18729,9e-05,18.22569]
[1776874001521,42.48,79348.7,0.0,0.18729,9e-05,18.22569]
[1776874001534,42.48,79348.7,0.0,0.18729,9e-05,18.22569]
[1776874001538,42.48,79348.7,0.0,0.18729,9e-05,18.22569]
[1776874001551,42.48,79348.7,0.0,0.18729,9e-05,18.22569]
[1776874002069,42.48,79348.7,0.0,0.18729,9e-05,18.22569]
[1776874002122,42.48,79359.01,0.0,0.18825,9e-05,18.28608]
[1776874003233,42.48,79359.01,0.0,0.18825,9e-05,18.28608]
[1776874008081,42.48,79361.22,0.0,0.18846,9e-05,18.29901]
[1776874009070,42.48,79360.19,0.0,0.18836,9e-05,18.29303]
[1776874009204,42.48,79360.19,0.0,0.18836,9e-05,18.29303]
[1776874009282,42.48,79360.19,0.0,0.18836,9e-05,18.29303]
[1776874009383,42.48,79353.71,0.0,0.18776,9e-05,18.25518]
[1776874009525,42.48,79353.71,0.0,0.18776,9e-05,18.25518]
[1776874010075,42.48,79353.71,0.0,0.18776,9e-05,18.25535]
[1776874012231,42.48,79353.56,0.0,0.18775,9e-05,18.25458]
[1776874014193,42.48,79352.0,0.0,0.1876,9e-05,18.24556]
[1776874014243,42.48,79344.96,0.0,0.18695,9e-05,18.20449]
[1776874014689,42.48,79344.96,0.0,0.18695,9e-05,18.20449]
[1776874015353,42.48,79344.96,0.0,0.18695,9e-05,18.20449]
[1776874015453,42.48,79339.12,0.0,0.18641,9e-05,18.17064]
[1776874017033,42.48,79333.45,0.0,0.18588,9e-05,18.13743]
[1776874017123,42.48,79333.45,0.0,0.18588,9e-05,18.13743]
[1776874017131,42.48,79333.45,0.0,0.18588,9e-05,18.13743]
[1776874017172,42.48,79333.45,0.0,0.18588,9e-05,18.13743]
[1776874017262,42.48,79333.45,0.0,0.18588,9e-05,18.13743]
[1776874017329,42.48,79333.45,0.0,0.18588,9e-05,18.13743]
[1776874017420,42.48,79329.99,0.0,0.18556,9e-05,18.11722]
[1776874018197,42.48,79329.99,0.0,0.18556,9e-05,18.11722]
[1776874019027,42.48,79323.62,0.0,0.18497,9e-05,18.07994]
[1776874019087,42.48,79323.62,0.0,0.18497,9e-05,18.07994]
[1776874019473,42.48,79323.62,0.0,0.18497,9e-05,18.07994]
[1776874019156,42.48,79323.62,0.0,0.18497,9e-05,18.08001]
[1776874019553,42.48,79323.62,0.0,0.18497,9e-05,18.08001]
[1776874020328,42.48,79323.62,0.0,0.18497,9e-05,18.08001]
[1776874020393,42.48,79323.62,0.0,0.18497,9e-05,18.08001]
[1776874020424,42.48,79323.62,0.0,0.18497,9e-05,18.08001]
[1776874024346,42.48,79322.48,0.0,0.18488,9e-05,18.07395]
[1776874024393,42.48,79322.48,0.0,0.18488,9e-05,18.07395]
[1776874024398,42.48,79323.67,0.0,0.18499,9e-05,18.08104]
[1776874026342,42.48,79323.67,0.0,0.18499,9e-05,18.08117]
[1776874027097,42.48,79327.76,0.0,0.18537,9e-05,18.10526]
[1776874027118,42.48,79327.76,0.0,0.18537,9e-05,18.10526]
[1776874027131,42.48,79327.76,0.0,0.18537,9e-05,18.10526]
[1776874028813,42.48,79329.6,0.0,0.18554,9e-05,18.11605]
[1776874029226,42.48,79323.63,0.0,0.18499,9e-05,18.08115]
[1776874034259,42.48,79319.44,0.0,0.1846,9e-05,18.05671]
[1776874035201,42.48,79319.44,0.0,0.1846,9e-05,18.05671]
[1776874035280,42.48,79320.05,0.0,0.18466,9e-05,18.06032]
[1776874036455,42.48,79320.05,0.0,0.18466,9e-05,18.06032]
[1776874037280,42.48,79323.83,0.0,0.18501,9e-05,18.08254]
[1776874040234,42.48,79326.59,0.0,0.18527,9e-05,18.09869]
[1776874040304,42.48,79329.08,0.0,0.1855,9e-05,18.11326]
[1776874045336,42.48,79325.77,0.0,0.18519,9e-05,18.09372]
[1776874050371,42.48,79329.6,0.0,0.18554,9e-05,18.11597]
[1776874053043,42.48,79325.49,0.0,0.18513,9e-05,18.08744]
[1776874053391,42.48,79325.69,0.0,0.18514,9e-05,18.08861]
[1776874058428,42.48,79316.52,0.0,0.1843,9e-05,18.03492]
[1776874059063,42.48,79316.52,0.0,0.1843,9e-05,18.03492]
[1776874059306,42.48,79316.52,0.0,0.1843,9e-05,18.03492]
[1776874059434,42.48,79312.22,0.0,0.1839,9e-05,18.0098]
[1776874062957,42.48,79309.97,0.0,0.18369,9e-05,17.99674]
[1776874063004,42.48,79309.97,0.0,0.18369,9e-05,17.99674]
[1776874064058,42.48,79306.04,0.0,0.18333,9e-05,17.97383]
[1776874064101,42.48,79306.04,0.0,0.18333,9e-05,17.97383]
[1776874066221,42.48,79304.92,0.0,0.18323,9e-05,17.96737]
[1776874066269,42.48,79304.92,0.0,0.18323,9e-05,17.96737]
[1776874067156,42.48,79305.47,0.0,0.18329,9e-05,17.97079]
[1776874067208,42.48,79305.47,0.0,0.18329,9e-05,17.97079]
[1776874071298,42.49,79308.66,0.0,0.18358,9e-05,17.98972]
[1776874071330,42.49,79308.66,0.0,0.18358,9e-05,17.98972]
[1776874076557,42.49,79303.89,0.0,0.18315,9e-05,17.96232]
[1776874081591,42.49,79305.42,0.0,0.1833,9e-05,17.97162]
[1776874086371,42.49,79306.77,0.0,0.18343,9e-05,17.97978]
[1776874086451,42.49,79303.71,0.0,0.18315,9e-05,17.96208]
[1776874088973,42.49,79294.07,0.0,0.18226,9e-05,17.90548]
[1776874092100,42.49,79291.31,0.0,0.18201,9e-05,17.8893]
[1776874092176,42.49,79291.31,0.0,0.18201,9e-05,17.8893]
[1776874092186,42.49,79291.27,0.0,0.182,9e-05,17.8891]
[1776874093064,42.49,79291.27,0.0,0.182,9e-05,17.8891]
[1776874093336,42.49,79291.27,0.0,0.182,9e-05,17.8891]
[1776874093381,42.49,79291.27,0.0,0.182,9e-05,17.8891]
[1776874093437,42.49,79293.05,0.0,0.18217,9e-05,17.89957]
[1776874094352,42.49,79293.05,0.0,0.18217,9e-05,17.89957]
[1776874094574,42.49,79293.05,0.0,0.18217,9e-05,17.89957]
[1776874094577,42.49,79295.22,0.0,0.18237,9e-05,17.91231]
[1776874094650,42.49,79295.22,0.0,0.18237,9e-05,17.91231]
[1776874096040,42.49,79295.22,0.0,0.18237,9e-05,17.91231]
[1776874096727,42.49,79295.07,0.0,0.18235,9e-05,17.91143]
[1776874096757,42.49,79295.07,0.0,0.18235,9e-05,17.91143]
[1776874100229,42.49,79295.44,0.0,0.18239,9e-05,17.91359]
[1776874100277,42.49,79295.44,0.0,0.18239,9e-05,17.91359]
[1776874104933,42.49,79303.04,0.0,0.18309,9e-05,17.95812]
[1776874104965,42.49,79303.04,0.0,0.18309,9e-05,17.95812]
[1776874105937,42.49,79300.74,0.0,0.18287,9e-05,17.94456]
[1776874106478,42.49,79296.51,0.0,0.18248,9e-05,17.91971]
[1776874112171,42.49,79288.4,0.0,0.18174,9e-05,17.87225]
[1776874117844,42.49,79289.58,0.0,0.18182,9e-05,17.87515]
[1776874122879,42.49,79288.33,0.0,0.18171,9e-05,17.86803]
[1776874127918,42.49,79294.13,0.0,0.18225,9e-05,17.90243]
[1776874132953,42.49,79295.2,0.0,0.18235,9e-05,17.90877]
[1776874137988,42.49,79294.02,0.0,0.18224,9e-05,17.9019]
[1776874140449,42.49,79294.07,0.0,0.18225,9e-05,17.9022]
[1776874140524,42.49,79294.25,0.0,0.18226,9e-05,17.90329]
[1776874143349,42.49,79296.1,0.0,0.18244,9e-05,17.9143]
[1776874143382,42.49,79296.1,0.0,0.18244,9e-05,17.9143]
[1776874147219,42.49,79297.78,0.0,0.1826,9e-05,17.92463]
[1776874147280,42.49,79296.32,0.0,0.18247,9e-05,17.91616]
[1776874147761,42.49,79296.32,0.0,0.18247,9e-05,17.91616]
[1776874147783,42.49,79296.32,0.0,0.18247,9e-05,17.91616]
[1776874148059,42.49,79297.12,0.0,0.18254,9e-05,17.92086]
[1776874149847,42.49,79305.41,0.0,0.18331,9e-05,17.9697]
[1776874150076,42.49,79317.83,0.0,0.18445,9e-05,18.04256]
[1776874155139,42.49,79316.44,0.0,0.18432,9e-05,18.03428]
[1776874155432,42.49,79316.44,0.0,0.18432,9e-05,18.03428]
[1776874161150,42.49,79313.95,0.0,0.18409,9e-05,18.01967]
[1776874162924,42.49,79313.85,0.0,0.18408,9e-05,18.0191]
[1776874163013,42.49,79313.85,0.0,0.18408,9e-05,18.0191]
[1776874163900,42.49,79313.32,0.0,0.18404,9e-05,18.01601]
[1776874168806,42.5,79305.87,0.0,0.18335,9e-05,17.97248]
[1776874169206,42.5,79305.74,0.0,0.18334,9e-05,17.97185]
[1776874170664,42.5,79296.2,0.0,0.18246,9e-05,17.91588]
[1776874170889,42.5,79296.2,0.0,0.18246,9e-05,17.91588]
[1776874171220,42.5,79296.2,0.0,0.18243,9e-05,17.91164]
[1776874173515,42.5,79289.74,0.0,0.18184,9e-05,17.87376]
[1776874174313,42.5,79288.91,0.0,0.18176,9e-05,17.86889]
[1776874180031,42.5,79285.82,0.0,0.18148,9e-05,17.85113]
[1776874180101,42.5,79285.82,0.0,0.18148,9e-05,17.85113]
[1776874180207,42.5,79285.82,0.0,0.18148,9e-05,17.85113]
[1776874180280,42.5,79285.82,0.0,0.18148,9e-05,17.85113]
[1776874183971,42.5,79286.53,0.0,0.18155,9e-05,17.85562]
[1776874184284,42.5,79286.53,0.0,0.18155,9e-05,17.85562]
[1776874187793,42.5,79286.99,0.0,0.1816,9e-05,17.85876]
[1776874188354,42.5,79286.99,0.0,0.1816,9e-05,17.85876]
[1776874188631,42.5,79284.79,0.0,0.1814,9e-05,17.84584]
[1776874193026,42.5,79286.47,0.0,0.18156,9e-05,17.85616]
[1776874193061,42.5,79286.47,0.0,0.18156,9e-05,17.85616]
[1776874193110,42.5,79286.47,0.0,0.18156,9e-05,17.85616]
[1776874193373,42.5,79286.47,0.0,0.18156,9e-05,17.85628]
[1776874195390,42.5,79280.87,0.0,0.18105,9e-05,17.82352]
[1776874195501,42.5,79280.87,0.0,0.18105,9e-05,17.82352]
[1776874195568,42.5,79278.83,0.0,0.18087,9e-05,17.81161]
[1776874196271,42.5,79278.83,0.0,0.18087,9e-05,17.81161]
[1776874196324,42.5,79278.83,0.0,0.18087,9e-05,17.81161]
[1776874196358,42.5,79278.83,0.0,0.18087,9e-05,17.81161]
[1776874197474,42.5,79278.83,0.0,0.18087,9e-05,17.81163]
[1776874197488,42.5,79278.83,0.0,0.18087,9e-05,17.81163]
[1776874197524,42.5,79280.93,0.0,0.18106,9e-05,17.82399]
[1776874198025,42.5,79280.93,0.0,0.18106,9e-05,17.82399]
[1776874198410,42.5,79280.93,0.0,0.18106,9e-05,17.824]
[1776874202518,42.5,79281.65,0.0,0.18113,9e-05,17.82828]
[1776874202537,42.5,79281.65,0.0,0.18113,9e-05,17.82828]
[1776874202557,42.5,79284.11,0.0,0.18135,9e-05,17.84275]
[1776874208479,42.5,79282.82,0.0,0.18124,9e-05,17.83523]
[1776874213513,42.5,79283.83,0.0,0.18133,9e-05,17.84132]
[1776874214035,42.5,79283.83,0.0,0.18133,9e-05,17.84132]
[1776874214104,42.5,79283.83,0.0,0.18133,9e-05,17.84132]
[1776874214124,42.5,79283.83,0.0,0.18133,9e-05,17.84132]
[1776874214127,42.5,79283.83,0.0,0.18133,9e-05,17.84132]
[1776874214617,42.5,79283.83,0.0,0.18133,9e-05,17.84132]
[1776874214706,42.5,79283.83,0.0,0.18133,9e-05,17.84132]
[1776874214696,42.5,79265.4,0.0,0.17965,9e-05,17.73312]
[1776874214828,42.5,79265.4,0.0,0.17965,9e-05,17.73312]
[1776874215154,42.5,79265.4,0.0,0.17965,9e-05,17.73312]
[1776874215182,42.5,79265.4,0.0,0.17965,9e-05,17.73312]
[1776874215544,42.5,79265.4,0.0,0.17965,9e-05,17.73312]
[1776874215700,42.5,79260.13,0.0,0.17917,9e-05,17.70215]
[1776874216205,42.5,79260.13,0.0,0.17917,9e-05,17.70215]
[1776874216217,42.5,79260.13,0.0,0.17917,9e-05,17.70215]
[1776874216224,42.5,79260.13,0.0,0.17917,9e-05,17.70215]
[1776874217244,42.5,79260.13,0.0,0.17917,9e-05,17.70217]
[1776874217453,42.5,79260.13,0.0,0.17917,9e-05,17.70217]
[1776874218644,42.5,79260.88,0.0,0.17924,9e-05,17.7066]
[1776874218656,42.5,79260.88,0.0,0.17924,9e-05,17.7066]
[1776874218658,42.5,79260.88,0.0,0.17924,9e-05,17.7066]
[1776874218709,42.5,79264.67,0.0,0.17958,9e-05,17.72892]
[1776874221146,42.5,79263.43,0.0,0.17947,9e-05,17.7217]
[1776874221574,42.5,79263.28,0.0,0.17946,9e-05,17.72086]
[1776874225439,42.5,79259.42,0.0,0.17911,9e-05,17.69835]
[1776874225600,42.5,79259.38,0.0,0.17911,9e-05,17.69812]
[1776874230737,42.5,79263.57,0.0,0.17949,9e-05,17.7231]
[1776874233259,42.5,79263.54,0.0,0.17946,9e-05,17.71883]
[1776874233289,42.5,79263.54,0.0,0.17946,9e-05,17.71883]
[1776874238691,42.51,79268.36,0.0,0.17991,9e-05,17.74765]
[1776874243726,42.51,79277.3,0.0,0.18073,9e-05,17.8004]
[1776874248760,42.51,79281.25,0.0,0.18109,9e-05,17.82379]
[1776874251222,42.51,79286.05,0.0,0.18153,9e-05,17.852]
[1776874251280,42.51,79286.05,0.0,0.18153,9e-05,17.852]
[1776874252260,42.51,79282.77,0.0,0.18123,9e-05,17.83278]
[1776874252382,42.51,79282.77,0.0,0.18123,9e-05,17.83278]
[1776874252783,42.51,79282.77,0.0,0.18123,9e-05,17.83278]
[1776874252787,42.51,79282.0,0.0,0.18116,9e-05,17.8283]
[1776874253544,42.51,79282.0,0.0,0.18116,9e-05,17.8283]
[1776874253548,42.51,79282.0,0.0,0.18116,9e-05,17.8283]
[1776874253775,42.51,79282.0,0.0,0.18116,9e-05,17.8283]
[1776874253795,42.51,79270.87,0.0,0.18015,9e-05,17.76305]
[1776874255518,42.51,79265.6,0.0,0.17967,9e-05,17.73209]
[1776874255812,42.51,79263.95,0.0,0.17952,9e-05,17.72238]
[1776874260842,42.51,79260.58,0.0,0.17921,9e-05,17.70243]
[1776874265881,42.51,79245.88,0.0,0.17787,9e-05,17.61605]
[1776874270919,42.51,79243.48,0.0,0.17766,9e-05,17.60215]
[1776874275952,42.51,79241.33,0.0,0.17747,9e-05,17.58964]
[1776874277704,42.51,79241.33,0.0,0.17747,9e-05,17.58964]
[1776874277863,42.51,79241.33,0.0,0.17747,9e-05,17.58964]
[1776874278118,42.51,79226.11,0.0,0.1761,9e-05,17.50017]
[1776874281019,42.51,79218.75,0.0,0.17543,9e-05,17.45659]
[1776874281085,42.51,79218.75,0.0,0.17543,9e-05,17.45659]
[1776874287030,42.5,79214.65,0.0,0.17504,9e-05,17.43113]
[1776874292066,42.5,79214.22,0.0,0.17496,9e-05,17.42397]
[1776874296296,42.5,79210.98,0.0,0.17468,9e-05,17.40527]
[1776874296364,42.5,79210.98,0.0,0.17468,9e-05,17.40527]
[1776874296538,42.5,79210.98,0.0,0.17468,9e-05,17.40527]
[1776874296858,42.51,79210.64,0.0,0.17465,9e-05,17.40341]
[1776874298270,42.5,79185.97,0.0,0.17245,9e-05,17.2579]
[1776874300544,42.5,79185.97,0.0,0.17244,9e-05,17.25719]
[1776874300609,42.5,79185.97,0.0,0.17244,9e-05,17.25719]
[1776874301253,42.5,79183.63,0.0,0.17223,9e-05,17.24352]
[1776874301324,42.5,79183.63,0.0,0.17223,9e-05,17.24352]
[1776874301894,42.5,79186.01,0.0,0.17244,9e-05,17.25757]
[1776874302137,42.5,79186.01,0.0,0.17244,9e-05,17.2576]
[1776874303020,42.5,79186.01,0.0,0.17244,9e-05,17.2576]
[1776874303873,42.5,79186.01,0.0,0.17244,9e-05,17.2576]
[1776874309185,42.5,79187.7,0.0,0.17259,9e-05,17.26739]
[1776874313352,42.5,79186.57,0.0,0.17249,9e-05,17.26066]
[1776874313624,42.5,79186.24,0.0,0.17246,9e-05,17.25869]
[1776874319256,42.5,79183.19,0.0,0.17218,9e-05,17.24033]
[1776874319945,42.5,79183.19,0.0,0.17218,9e-05,17.24033]
[1776874320263,42.5,79182.76,0.0,0.17214,9e-05,17.23779]
[1776874321114,42.5,79182.76,0.0,0.17214,9e-05,17.23779]
[1776874321180,42.5,79182.76,0.0,0.17214,9e-05,17.23779]
[1776874321836,42.5,79182.76,0.0,0.17214,9e-05,17.23779]
[1776874321882,42.5,79182.76,0.0,0.17214,9e-05,17.23779]
[1776874322236,42.5,79179.23,0.0,0.17183,9e-05,17.21699]
[1776874322275,42.5,79179.23,0.0,0.17183,9e-05,17.21699]
[1776874323394,42.5,79177.52,0.0,0.17168,9e-05,17.20691]
[1776874323495,42.5,79177.52,0.0,0.17168,9e-05,17.20691]
[1776874324429,42.5,79174.93,0.0,0.17145,9e-05,17.19166]
[1776874324487,42.5,79174.93,0.0,0.17145,9e-05,17.19166]
[1776874329988,42.5,79175.95,0.0,0.17154,9e-05,17.19796]
[1776874330344,42.5,79175.95,0.0,0.17154,9e-05,17.19796]
[1776874330351,42.5,79175.95,0.0,0.17154,9e-05,17.19796]
[1776874330470,42.5,79175.95,0.0,0.17154,9e-05,17.19796]
[1776874330528,42.5,79174.33,0.0,0.1714,9e-05,17.18846]
[1776874331172,42.5,79174.33,0.0,0.1714,9e-05,17.18846]
[1776874331199,42.5,79174.33,0.0,0.1714,9e-05,17.18846]
[1776874331202,42.5,79174.33,0.0,0.1714,9e-05,17.18846]
[1776874331323,42.5,79174.33,0.0,0.1714,9e-05,17.18846]
[1776874331815,42.5,79154.54,0.0,0.16965,9e-05,17.07183]
[1776874331997,42.5,79154.54,0.0,0.16965,9e-05,17.07183]
[1776874332168,42.5,79154.54,0.0,0.16965,9e-05,17.07183]
[1776874332297,42.5,79154.54,0.0,0.16965,9e-05,17.07183]
[1776874332437,42.5,79154.54,0.0,0.16965,9e-05,17.07183]
[1776874332776,42.5,79154.54,0.0,0.16965,9e-05,17.07183]
[1776874332847,42.5,79140.28,0.0,0.1684,9e-05,16.98764]
[1776874334579,42.5,79140.28,0.0,0.1684,9e-05,16.98764]
[1776874336368,42.5,79139.87,0.0,0.16837,9e-05,16.98532]
[1776874336514,42.5,79142.02,0.0,0.16855,9e-05,16.99797]
[1776874337341,42.5,79142.02,0.0,0.16855,9e-05,16.99797]
[1776874337395,42.5,79142.02,0.0,0.16855,9e-05,16.99797]
[1776874337496,42.5,79141.74,0.0,0.16853,9e-05,16.99626]
[1776874343892,42.5,79144.77,0.0,0.1688,9e-05,17.0145]
[1776874344435,42.5,79153.12,0.0,0.16954,9e-05,17.0639]
[1776874346480,42.5,79158.31,0.0,0.16999,9e-05,17.09454]
[1776874346865,42.5,79151.13,0.0,0.16936,9e-05,17.05236]
[1776874351924,42.51,79150.8,0.0,0.16935,9e-05,17.05117]
[1776874352147,42.51,79150.98,0.0,0.16933,9e-05,17.04808]
[1776874352306,42.51,79150.98,0.0,0.16933,9e-05,17.04808]
[1776874352822,42.51,79156.3,0.0,0.1698,9e-05,17.07963]
[1776874353700,42.51,79156.3,0.0,0.1698,9e-05,17.07963]
[1776874353769,42.51,79156.3,0.0,0.1698,9e-05,17.07963]
[1776874353868,42.51,79160.49,0.0,0.17018,9e-05,17.10451]
[1776874354343,42.51,79160.49,0.0,0.17018,9e-05,17.10451]
[1776874354568,42.51,79160.49,0.0,0.17018,9e-05,17.10451]
[1776874354596,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355177,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355237,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355250,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355534,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355604,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355629,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355648,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874355697,42.51,79165.51,0.0,0.17062,9e-05,17.13411]
[1776874356594,42.51,79169.35,0.0,0.17096,9e-05,17.15689]
[1776874358334,42.51,79172.06,0.0,0.1712,9e-05,17.17306]
[1776874358782,42.51,79172.06,0.0,0.1712,9e-05,17.17306]
[1776874358940,42.51,79172.06,0.0,0.1712,9e-05,17.17306]
[1776874358998,42.51,79170.44,0.0,0.17106,9e-05,17.16358]
[1776874359829,42.51,79168.15,0.0,0.17086,9e-05,17.15014]
[1776874360680,42.51,79168.15,0.0,0.17086,9e-05,17.15014]
[1776874360687,42.51,79168.15,0.0,0.17086,9e-05,17.15014]
[1776874360745,42.51,79163.59,0.0,0.17046,9e-05,17.12333]
[1776874366461,42.51,79167.75,0.0,0.17083,9e-05,17.14846]
[1776874371626,42.51,79169.11,0.0,0.17098,9e-05,17.15785]
[1776874376670,42.53,79166.7,0.0,0.17083,9e-05,17.14772]
[1776874381698,42.53,79174.18,0.0,0.17152,9e-05,17.19364]
[1776874385361,42.53,79174.47,0.0,0.17154,9e-05,17.19535]
[1776874385581,42.53,79174.47,0.0,0.17154,9e-05,17.19535]
[1776874385597,42.53,79174.47,0.0,0.17154,9e-05,17.19535]
[1776874385606,42.53,79174.47,0.0,0.17154,9e-05,17.19535]
[1776874385729,42.53,79173.73,0.0,0.17148,9e-05,17.19099]
[1776874386982,42.53,79173.73,0.0,0.17148,9e-05,17.19099]
[1776874387740,42.53,79174.38,0.0,0.17154,9e-05,17.19484]
[1776874392775,42.53,79166.76,0.0,0.17086,9e-05,17.15006]
[1776874396038,42.53,79170.82,0.0,0.17123,9e-05,17.1742]
[1776874396040,42.53,79170.82,0.0,0.17123,9e-05,17.1742]
[1776874396120,42.53,79170.82,0.0,0.17123,9e-05,17.1742]
[1776874396803,42.53,79171.23,0.0,0.17126,9e-05,17.1767]
[1776874399823,42.53,79181.73,0.0,0.17219,9e-05,17.23856]
[1776874404859,42.53,79183.12,0.0,0.17231,9e-05,17.24658]
[1776874407266,42.53,79181.84,0.0,0.1722,9e-05,17.23899]
[1776874407882,42.53,79181.85,0.0,0.1722,9e-05,17.23903]
[1776874412915,42.53,79180.08,0.0,0.17201,9e-05,17.22422]
[1776874415120,42.53,79178.62,0.0,0.17188,9e-05,17.21564]
[1776874415199,42.53,79178.62,0.0,0.17188,9e-05,17.21564]
[1776874415247,42.53,79178.62,0.0,0.17188,9e-05,17.21564]
[1776874415937,42.53,79178.6,0.0,0.17188,9e-05,17.21552]
[1776874417950,42.53,79168.84,0.0,0.17101,9e-05,17.158]
[1776874422988,42.53,79166.41,0.0,0.1708,9e-05,17.14363]
[1776874423037,42.53,79172.48,0.0,0.17134,9e-05,17.17938]
[1776874426650,42.53,79176.45,0.0,0.17169,9e-05,17.20283]
[1776874427013,42.53,79176.27,0.0,0.17167,9e-05,17.2018]
[1776874432048,42.53,79175.65,0.0,0.17162,9e-05,17.19828]
[1776874432677,42.53,79175.65,0.0,0.17162,9e-05,17.19828]
[1776874433059,42.53,79176.34,0.0,0.17168,9e-05,17.20241]
[1776874438092,42.53,79175.25,0.0,0.17159,9e-05,17.19612]
[1776874443126,42.53,79176.45,0.0,0.1717,9e-05,17.20332]
[1776874448174,42.53,79177.9,0.0,0.17183,9e-05,17.21194]
[1776874448224,42.53,79177.9,0.0,0.17183,9e-05,17.21194]
[1776874448240,42.53,79177.9,0.0,0.17183,9e-05,17.21194]
[1776874448329,42.53,79176.26,0.0,0.17168,9e-05,17.2023]
[1776874449833,42.53,79176.26,0.0,0.17168,9e-05,17.2023]
[1776874449868,42.53,79176.26,0.0,0.17168,9e-05,17.2023]
[1776874450024,42.53,79176.26,0.0,0.17168,9e-05,17.2023]
[1776874451841,42.53,79175.04,0.0,0.17157,9e-05,17.1949]
[1776874451942,42.53,79174.75,0.0,0.17154,9e-05,17.19308]
[1776874454832,42.53,79174.19,0.0,0.17149,9e-05,17.18958]
[1776874454889,42.53,79172.9,0.0,0.17137,9e-05,17.18187]
[1776874460583,42.53,79170.48,0.0,0.17115,9e-05,17.16723]
[1776874463882,42.53,79169.84,0.0,0.17109,9e-05,17.16327]
[1776874463939,42.53,79169.84,0.0,0.17109,9e-05,17.16327]
[1776874464040,42.53,79182.38,0.0,0.1722,9e-05,17.23707]
[1776874469765,42.53,79181.97,0.0,0.17216,9e-05,17.23445]
[1776874469814,42.53,79181.97,0.0,0.17216,9e-05,17.23445]
[1776874469882,42.53,79181.67,0.0,0.17214,9e-05,17.23268]
[1776874475572,42.53,79181.24,0.0,0.17206,9e-05,17.22523]
[1776874475600,42.53,79181.24,0.0,0.17206,9e-05,17.22523]
[1776874475706,42.53,79181.24,0.0,0.17206,9e-05,17.22523]
[1776874475807,42.53,79180.96,0.0,0.17203,9e-05,17.22344]
[1776874480802,42.53,79186.19,0.0,0.17249,9e-05,17.25414]
[1776874481069,42.53,79185.98,0.0,0.17247,9e-05,17.25288]
[1776874486431,42.53,79187.69,0.0,0.17262,9e-05,17.26278]
[1776874489603,42.53,79187.9,0.0,0.17264,9e-05,17.26394]
[1776874489729,42.53,79187.9,0.0,0.17264,9e-05,17.26394]
[1776874489775,42.53,79187.9,0.0,0.17264,9e-05,17.26394]
[1776874489877,42.53,79186.65,0.0,0.17253,9e-05,17.25653]
[1776874490531,42.53,79186.65,0.0,0.17253,9e-05,17.25653]
[1776874490569,42.53,79186.65,0.0,0.17253,9e-05,17.25653]
[1776874490669,42.52,79184.14,0.0,0.17231,9e-05,17.2417]
[1776874496502,42.52,79184.97,0.0,0.17238,9e-05,17.24644]
[1776874501538,42.52,79184.29,0.0,0.17232,9e-05,17.24235]
[1776874505955,42.52,79184.78,0.0,0.17236,9e-05,17.24519]
[1776874506584,42.52,79184.68,0.0,0.17235,9e-05,17.24459]
[1776874511610,42.52,79191.1,0.0,0.17292,9e-05,17.28211]
[1776874512679,42.52,79191.1,0.0,0.17292,9e-05,17.28211]
[1776874518657,42.52,79188.42,0.0,0.17267,9e-05,17.26587]
[1776874523692,42.52,79190.25,0.0,0.17283,9e-05,17.27628]
[1776874528728,42.52,79183.75,0.0,0.17224,9e-05,17.23762]
[1776874531151,42.52,79182.43,0.0,0.17213,9e-05,17.22982]
[1776874531202,42.52,79182.43,0.0,0.17213,9e-05,17.22982]
[1776874532922,42.52,79183.5,0.0,0.17219,9e-05,17.23176]
[1776874532991,42.52,79187.36,0.0,0.17253,9e-05,17.25449]
[1776874534204,42.52,79187.36,0.0,0.17253,9e-05,17.25449]
[1776874534778,42.52,79187.36,0.0,0.17253,9e-05,17.25447]
[1776874534809,42.52,79187.36,0.0,0.17253,9e-05,17.25447]
[1776874534955,42.52,79187.36,0.0,0.17253,9e-05,17.25447]
[1776874534977,42.52,79187.36,0.0,0.17253,9e-05,17.25447]
[1776874535003,42.52,79186.51,0.0,0.17245,9e-05,17.24943]
[1776874536323,42.52,79186.51,0.0,0.17245,9e-05,17.24941]
[1776874536356,42.52,79186.51,0.0,0.17245,9e-05,17.24941]
[1776874536995,42.52,79186.51,0.0,0.17245,9e-05,17.24941]
[1776874537061,42.52,79186.07,0.0,0.17241,9e-05,17.24679]
[1776874540783,42.52,79185.6,0.0,0.17237,9e-05,17.24396]
[1776874541687,42.52,79183.75,0.0,0.17221,9e-05,17.23303]
[1776874541818,42.52,79183.75,0.0,0.17221,9e-05,17.233]
[1776874542284,42.52,79183.75,0.0,0.17221,9e-05,17.233]
[1776874542309,42.52,79183.75,0.0,0.17221,9e-05,17.233]
[1776874542826,42.52,79186.35,0.0,0.17243,9e-05,17.24816]
[1776874545139,42.52,79185.51,0.0,0.17236,9e-05,17.24319]
[1776874551464,42.52,79188.63,0.0,0.17263,9e-05,17.26112]
[1776874551492,42.52,79188.63,0.0,0.17263,9e-05,17.26112]
[1776874551888,42.52,79187.63,0.0,0.17254,9e-05,17.25516]
[1776874555978,42.52,79183.3,0.0,0.17215,9e-05,17.22921]
[1776874556136,42.52,79183.3,0.0,0.17215,9e-05,17.22921]
[1776874556198,42.52,79178.79,0.0,0.17175,9e-05,17.20247]
[1776874558512,42.52,79175.69,0.0,0.17146,9e-05,17.18385]
[1776874559049,42.52,79175.69,0.0,0.17146,9e-05,17.18385]
[1776874559270,42.51,79166.71,0.0,0.17067,9e-05,17.13076]
[1776874560081,42.51,79166.71,0.0,0.17067,9e-05,17.13076]
[1776874564302,42.51,79160.05,0.0,0.17007,9e-05,17.09068]
[1776874564941,42.51,79160.05,0.0,0.17007,9e-05,17.09068]
[1776874565029,42.51,79160.05,0.0,0.17007,9e-05,17.09068]
[1776874565039,42.51,79159.32,0.0,0.17,9e-05,17.08618]
[1776874567400,42.51,79157.69,0.0,0.16985,9e-05,17.07621]
[1776874568688,42.51,79157.69,0.0,0.16985,9e-05,17.07606]
[1776874569009,42.51,79156.06,0.0,0.1697,9e-05,17.06629]
[1776874569503,42.51,79156.06,0.0,0.1697,9e-05,17.06629]
[1776874570206,42.51,79156.06,0.0,0.1697,9e-05,17.06629]
[1776874570215,42.51,79156.06,0.0,0.1697,9e-05,17.06629]
[1776874572022,42.51,79157.92,0.0,0.16986,9e-05,17.07697]
[1776874572055,42.51,79157.92,0.0,0.16986,9e-05,17.07697]
[1776874572128,42.51,79157.92,0.0,0.16986,9e-05,17.07697]
[1776874572199,42.51,79157.92,0.0,0.16986,9e-05,17.07697]
[1776874572163,42.51,79161.95,0.0,0.17021,9e-05,17.10059]
[1776874572283,42.51,79161.95,0.0,0.17021,9e-05,17.10059]
[1776874573126,42.51,79161.95,0.0,0.17021,9e-05,17.10059]
[1776874573188,42.51,79161.95,0.0,0.17021,9e-05,17.10059]
[1776874573896,42.51,79166.69,0.0,0.17063,9e-05,17.12822]
[1776874573932,42.51,79166.69,0.0,0.17063,9e-05,17.12822]
[1776874574048,42.51,79166.69,0.0,0.17063,9e-05,17.12822]
[1776874574651,42.51,79166.69,0.0,0.17063,9e-05,17.12822]
[1776874574684,42.51,79166.69,0.0,0.17063,9e-05,17.12822]
[1776874575160,42.51,79164.88,0.0,0.17046,9e-05,17.11734]
[1776874576229,42.51,79164.88,0.0,0.17046,9e-05,17.11734]
[1776874576297,42.51,79164.88,0.0,0.17046,9e-05,17.11713]
[1776874577072,42.5,79164.31,0.0,0.17038,9e-05,17.11187]
[1776874579305,42.49,79162.87,0.0,0.1702,9e-05,17.09977]
[1776874579325,42.49,79162.87,0.0,0.1702,9e-05,17.09977]
[1776874582106,42.49,79152.87,0.0,0.16929,9e-05,17.03873]
[1776874582938,42.49,79152.87,0.0,0.16929,9e-05,17.03873]
[1776874583388,42.49,79154.92,0.0,0.16946,9e-05,17.05074]
[1776874589156,42.48,79163.54,0.0,0.17021,9e-05,17.10077]
[1776874594191,42.48,79161.38,0.0,0.16998,9e-05,17.0829]
[1776874597339,42.48,79160.46,0.0,0.16989,9e-05,17.07693]
[1776874597541,42.48,79160.46,0.0,0.16989,9e-05,17.07693]
[1776874598364,42.48,79159.84,0.0,0.16983,9e-05,17.07328]
[1776874600472,42.48,79156.47,0.0,0.16953,9e-05,17.05305]
[1776874602048,42.48,79158.62,0.0,0.16972,9e-05,17.06561]
[1776874605269,42.48,79148.73,0.0,0.16884,9e-05,17.00671]
[1776874608008,42.48,79144.71,0.0,0.16848,9e-05,16.98244]
[1776874608289,42.48,79147.86,0.0,0.16875,9e-05,17.00064]
[1776874609966,42.48,79150.35,0.0,0.16896,9e-05,17.01492]
[1776874610303,42.47,79149.94,0.0,0.16892,9e-05,17.0121]
[1776874615542,42.47,79149.19,0.0,0.16883,9e-05,17.00605]
[1776874621887,42.47,79150.14,0.0,0.16889,9e-05,17.01052]
[1776874622955,42.47,79157.3,0.0,0.16952,9e-05,17.05273]
[1776874623021,42.47,79157.3,0.0,0.16952,9e-05,17.05273]
[1776874624284,42.47,79161.84,0.0,0.16992,9e-05,17.07945]
[1776874629427,42.46,79162.55,0.0,0.16997,9e-05,17.08273]
[1776874629915,42.46,79162.55,0.0,0.16997,9e-05,17.08273]
[1776874630316,42.46,79162.55,0.0,0.16997,9e-05,17.08273]
[1776874629992,42.46,79163.8,0.0,0.17008,9e-05,17.08993]
[1776874630741,42.46,79163.8,0.0,0.17008,9e-05,17.08993]
[1776874630753,42.46,79163.8,0.0,0.17008,9e-05,17.08993]
[1776874630812,42.46,79163.8,0.0,0.17008,9e-05,17.08993]
[1776874630887,42.46,79163.8,0.0,0.17008,9e-05,17.08993]
[1776874630964,42.46,79169.56,0.0,0.17058,9e-05,17.12375]
[1776874632863,42.46,79180.27,0.0,0.17153,9e-05,17.18653]
[1776874638554,42.46,79171.36,0.0,0.17071,9e-05,17.13253]
[1776874640862,42.46,79170.18,0.0,0.1706,9e-05,17.12509]
[1776874640932,42.46,79170.18,0.0,0.1706,9e-05,17.12509]
[1776874640944,42.46,79170.18,0.0,0.1706,9e-05,17.12509]
[1776874640959,42.46,79170.87,0.0,0.17066,9e-05,17.12894]
[1776874641692,42.46,79170.87,0.0,0.17066,9e-05,17.12894]
[1776874641739,42.46,79170.87,0.0,0.17066,9e-05,17.12894]
[1776874641746,42.46,79170.14,0.0,0.17059,9e-05,17.12441]
[1776874642562,42.46,79170.14,0.0,0.17059,9e-05,17.12441]
[1776874644090,42.46,79167.85,0.0,0.17039,9e-05,17.11067]
[1776874644126,42.46,79167.85,0.0,0.17039,9e-05,17.11067]
[1776874644191,42.45,79169.51,0.0,0.17053,9e-05,17.12025]
[1776874646791,42.45,79169.47,0.0,0.17052,9e-05,17.11961]
[1776874647027,42.45,79169.47,0.0,0.17052,9e-05,17.11961]
[1776874647087,42.45,79169.79,0.0,0.17054,9e-05,17.12129]
[1776874647987,42.45,79169.79,0.0,0.17054,9e-05,17.12129]
[1776874648715,42.45,79163.74,0.0,0.17001,9e-05,17.08537]
[1776874650666,42.45,79159.55,0.0,0.16963,9e-05,17.06028]
[1776874650705,42.45,79159.55,0.0,0.16963,9e-05,17.06028]
[1776874655894,42.45,79159.73,0.0,0.1696,9e-05,17.05629]
[1776874658787,42.45,79161.56,0.0,0.16976,9e-05,17.06684]
[1776874658840,42.45,79161.56,0.0,0.16976,9e-05,17.06684]
[1776874663674,42.45,79167.92,0.0,0.17031,9e-05,17.10357]
[1776874663811,42.45,79167.92,0.0,0.17031,9e-05,17.10357]
[1776874663846,42.45,79169.14,0.0,0.17042,9e-05,17.11058]
[1776874667596,42.44,79174.58,0.0,0.17089,9e-05,17.14205]
[1776874667664,42.44,79174.58,0.0,0.17089,9e-05,17.14205]
[1776874667765,42.44,79174.85,0.0,0.17091,9e-05,17.14341]
[1776874673750,42.44,79177.74,0.0,0.17114,9e-05,17.15899]
[1776874678487,42.44,79177.77,0.0,0.17113,9e-05,17.15817]
[1776874678548,42.44,79177.77,0.0,0.17113,9e-05,17.15817]
[1776874679313,42.44,79177.77,0.0,0.17113,9e-05,17.15817]
[1776874679389,42.44,79177.77,0.0,0.17113,9e-05,17.15817]
[1776874683078,42.44,79170.79,0.0,0.1705,9e-05,17.11607]
[1776874683169,42.43,79173.64,0.0,0.17074,9e-05,17.13271]
[1776874685363,42.43,79173.64,0.0,0.17074,9e-05,17.13249]
[1776874685369,42.43,79173.64,0.0,0.17074,9e-05,17.13249]
[1776874685497,42.43,79172.45,0.0,0.17063,9e-05,17.12525]
[1776874685553,42.43,79172.45,0.0,0.17063,9e-05,17.12525]
[1776874685838,42.43,79171.77,0.0,0.17057,9e-05,17.12103]
[1776874687428,42.43,79170.16,0.0,0.17042,9e-05,17.11133]
[1776874687524,42.43,79170.16,0.0,0.17042,9e-05,17.11133]
[1776874687538,42.43,79170.16,0.0,0.17042,9e-05,17.11133]
[1776874687850,42.43,79170.06,0.0,0.17041,9e-05,17.11056]
[1776874689316,42.43,79170.06,0.0,0.17041,9e-05,17.11056]
[1776874689334,42.43,79172.95,0.0,0.17066,9e-05,17.12745]
[1776874692061,42.43,79174.15,0.0,0.17077,9e-05,17.13415]
[1776874692104,42.43,79174.15,0.0,0.17077,9e-05,17.13415]
[1776874692314,42.43,79173.47,0.0,0.1707,9e-05,17.12992]
[1776874697608,42.43,79168.03,0.0,0.17021,9e-05,17.09686]
[1776874702983,42.43,79167.6,0.0,0.17016,9e-05,17.09357]
[1776874703041,42.43,79167.6,0.0,0.17016,9e-05,17.09357]
[1776874703063,42.43,79169.73,0.0,0.17034,9e-05,17.106]
[1776874706524,42.42,79171.94,0.0,0.17053,9e-05,17.1185]
[1776874706579,42.42,79171.94,0.0,0.17053,9e-05,17.1185]
[1776874706986,42.42,79171.94,0.0,0.17053,9e-05,17.11829]
[1776874712021,42.42,79166.68,0.0,0.17002,9e-05,17.08211]
[1776874717056,42.42,79166.83,0.0,0.17002,9e-05,17.08231]
[1776874722091,42.42,79164.33,0.0,0.16979,9e-05,17.06695]
[1776874724747,42.42,79164.64,0.0,0.16981,9e-05,17.06857]
[1776874726259,42.42,79165.11,0.0,0.16985,9e-05,17.07125]
[1776874726370,42.42,79165.11,0.0,0.16985,9e-05,17.07125]
[1776874726417,42.42,79161.8,0.0,0.16955,9e-05,17.05132]
[1776874727682,42.42,79161.8,0.0,0.16955,9e-05,17.05132]
[1776874728378,42.41,79148.7,0.0,0.16839,9e-05,16.97333]
[1776874729888,42.41,79148.7,0.0,0.16839,9e-05,16.97333]
[1776874730322,42.41,79149.02,0.0,0.16842,9e-05,16.97495]
[1776874731669,42.41,79149.02,0.0,0.16841,9e-05,16.97467]
[1776874731724,42.41,79149.02,0.0,0.16841,9e-05,16.97467]
[1776874731902,42.41,79149.02,0.0,0.16841,9e-05,16.97467]
[1776874731962,42.41,79149.02,0.0,0.16841,9e-05,16.97467]
[1776874732921,42.41,79148.84,0.0,0.16839,9e-05,16.97334]
[1776874732988,42.41,79148.84,0.0,0.16839,9e-05,16.97334]
[1776874735182,42.41,79137.89,0.0,0.16742,9e-05,16.90787]
[1776874736773,42.41,79139.63,0.0,0.16757,9e-05,16.91797]
[1776874737453,42.41,79134.08,0.0,0.16708,9e-05,16.88497]
[1776874738204,42.41,79134.08,0.0,0.16708,9e-05,16.88479]
[1776874740044,42.41,79126.71,0.0,0.16643,9e-05,16.84107]
[1776874740210,42.41,79126.71,0.0,0.16643,9e-05,16.84107]
[1776874740428,42.41,79126.71,0.0,0.16643,9e-05,16.84107]
[1776874740299,42.41,79122.94,0.0,0.1661,9e-05,16.81869]
[1776874742025,42.41,79122.15,0.0,0.16603,9e-05,16.81394]
[1776874742231,42.41,79112.39,0.0,0.16518,9e-05,16.7561]
[1776874742687,42.41,79112.39,0.0,0.16518,9e-05,16.7561]
[1776874742688,42.41,79112.39,0.0,0.16518,9e-05,16.7561]
[1776874742765,42.41,79112.39,0.0,0.16518,9e-05,16.7561]
[1776874743238,42.41,79105.14,0.0,0.16455,9e-05,16.71316]
[1776874746247,42.41,79103.66,0.0,0.16442,9e-05,16.70426]
[1776874746389,42.41,79111.41,0.0,0.16509,9e-05,16.75009]
[1776874751399,42.41,79106.12,0.0,0.16463,9e-05,16.71859]
[1776874752193,42.41,79109.46,0.0,0.16492,9e-05,16.73831]
[1776874757476,42.4,79108.59,0.0,0.16483,9e-05,16.73231]
[1776874762517,42.39,79104.91,0.0,0.16443,9e-05,16.70544]
[1776874763628,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874763668,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874763802,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874763847,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874764003,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874764059,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874764248,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874764292,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874764453,42.39,79104.91,0.0,0.16443,9e-05,16.7051]
[1776874764480,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874764534,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874764659,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874764710,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874764870,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874764913,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874765073,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874765394,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874765565,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874766397,42.39,79102.35,0.0,0.1642,9e-05,16.68941]
[1776874766401,42.39,79101.65,0.0,0.16414,9e-05,16.68525]
[1776874768435,42.39,79100.07,0.0,0.164,9e-05,16.6759]
[1776874769422,42.39,79098.77,0.0,0.16389,9e-05,16.66802]
[1776874774457,42.39,79101.49,0.0,0.16409,9e-05,16.67968]
[1776874776957,42.39,79101.82,0.0,0.16412,9e-05,16.68174]
[1776874777018,42.39,79101.82,0.0,0.16412,9e-05,16.68174]
[1776874782513,42.39,79101.75,0.0,0.1641,9e-05,16.68074]
[1776874787548,42.38,79100.72,0.0,0.16395,9e-05,16.67017]
[1776874791568,42.36,79102.42,0.0,0.16402,9e-05,16.67573]
[1776874791869,42.36,79102.42,0.0,0.16402,9e-05,16.67573]
[1776874791966,42.36,79102.42,0.0,0.16402,9e-05,16.67573]
[1776874792481,42.36,79102.42,0.0,0.16402,9e-05,16.67573]
[1776874792508,42.36,79103.94,0.0,0.16411,9e-05,16.68172]
[1776874792534,42.36,79103.94,0.0,0.16411,9e-05,16.68172]
[1776874792828,42.36,79115.11,0.0,0.16508,9e-05,16.74786]
[1776874794837,42.36,79115.11,0.0,0.16508,9e-05,16.74788]
[1776874794859,42.36,79115.11,0.0,0.16508,9e-05,16.74788]
[1776874796816,42.36,79119.29,0.0,0.16544,9e-05,16.77246]
[1776874802102,42.36,79113.72,0.0,0.16495,9e-05,16.73914]
[1776874802139,42.36,79113.72,0.0,0.16495,9e-05,16.73914]
[1776874802149,42.36,79113.72,0.0,0.16495,9e-05,16.73914]
[1776874802380,42.36,79113.72,0.0,0.16495,9e-05,16.73914]
[1776874802537,42.36,79112.07,0.0,0.16481,9e-05,16.72928]
[1776874805992,42.35,79105.79,0.0,0.16426,9e-05,16.69205]
[1776874811718,42.36,79103.55,0.0,0.16407,9e-05,16.67897]
[1776874816753,42.36,79102.84,0.0,0.16401,9e-05,16.6749]
[1776874819620,42.36,79103.14,0.0,0.16404,9e-05,16.67673]
[1776874824811,42.36,79102.26,0.0,0.16396,9e-05,16.67167]
[1776874825929,42.36,79102.26,0.0,0.16396,9e-05,16.67167]
[1776874826030,42.36,79100.83,0.0,0.16384,9e-05,16.66323]
[1776874831861,42.35,79099.26,0.0,0.16366,9e-05,16.64895]
[1776874833297,42.35,79099.26,0.0,0.16366,9e-05,16.64895]
[1776874833398,42.35,79098.96,0.0,0.16363,9e-05,16.64704]
[1776874838910,42.35,79098.28,0.0,0.16356,9e-05,16.64222]
[1776874842411,42.35,79097.0,0.0,0.16344,9e-05,16.63402]
[1776874842443,42.35,79098.15,0.0,0.16354,9e-05,16.64071]
[1776874842726,42.35,79098.15,0.0,0.16354,9e-05,16.64071]
[1776874844278,42.35,79103.8,0.0,0.16403,9e-05,16.67386]
[1776874844345,42.35,79103.8,0.0,0.16403,9e-05,16.67386]
[1776874845438,42.35,79110.71,0.0,0.16462,9e-05,16.71465]
[1776874845484,42.35,79110.71,0.0,0.16462,9e-05,16.71465]
[1776874849129,42.35,79112.52,0.0,0.16478,9e-05,16.72522]
[1776874850160,42.35,79115.3,0.0,0.16502,9e-05,16.74162]
[1776874855467,42.35,79118.35,0.0,0.16528,9e-05,16.75918]
[1776874859977,42.35,79123.02,0.0,0.16567,9e-05,16.78614]
[1776874864601,42.34,79122.05,0.0,0.16558,9e-05,16.77967]
[1776874865212,42.34,79122.02,0.0,0.16557,9e-05,16.77931]
[1776874865500,42.34,79121.87,0.0,0.16555,9e-05,16.77824]
[1776874866138,42.34,79121.87,0.0,0.16555,9e-05,16.77824]
[1776874866213,42.34,79121.87,0.0,0.16555,9e-05,16.77824]
[1776874866515,42.34,79121.87,0.0,0.16555,9e-05,16.77824]
[1776874867520,42.34,79128.04,0.0,0.16609,9e-05,16.8146]
[1776874867544,42.34,79128.04,0.0,0.16609,9e-05,16.8146]
[1776874867601,42.34,79142.08,0.0,0.16732,9e-05,16.89768]
[1776874867857,42.34,79142.08,0.0,0.16732,9e-05,16.89768]
[1776874868206,42.34,79142.08,0.0,0.16732,9e-05,16.89768]
[1776874868291,42.34,79151.03,0.0,0.1681,9e-05,16.95057]
[1776874871919,42.34,79158.71,0.0,0.16877,9e-05,16.99576]
[1776874873069,42.34,79158.71,0.0,0.16877,9e-05,16.99569]
[1776874873889,42.34,79157.62,0.0,0.16868,9e-05,16.98916]
[1776874874161,42.34,79158.06,0.0,0.16871,9e-05,16.9917]
[1776874875888,42.34,79159.04,0.0,0.1688,9e-05,16.99743]
[1776874876176,42.34,79159.04,0.0,0.1688,9e-05,16.99736]
[1776874877869,42.34,79158.86,0.0,0.16878,9e-05,16.99622]
[1776874878211,42.34,79160.77,0.0,0.16895,9e-05,17.00745]
[1776874880811,42.34,79161.24,0.0,0.16899,9e-05,17.01007]
[1776874881725,42.34,79161.24,0.0,0.16899,9e-05,17.00999]
[1776874881743,42.34,79161.24,0.0,0.16899,9e-05,17.00999]
[1776874881823,42.34,79161.24,0.0,0.16899,9e-05,17.00999]
[1776874882407,42.34,79147.01,0.0,0.16773,9e-05,16.92565]
[1776874882707,42.34,79147.01,0.0,0.16773,9e-05,16.92565]
[1776874883574,42.34,79147.01,0.0,0.16773,9e-05,16.92565]
[1776874884232,42.34,79140.42,0.0,0.16714,9e-05,16.88592]
[1776874886246,42.34,79130.91,0.0,0.1663,9e-05,16.8291]
[1776874891282,42.33,79133.2,0.0,0.16645,9e-05,16.83724]
[1776874892080,42.33,79133.2,0.0,0.16645,9e-05,16.83724]
[1776874892097,42.33,79133.2,0.0,0.16645,9e-05,16.83724]
[1776874892290,42.33,79133.41,0.0,0.16647,9e-05,16.83826]
[1776874892792,42.33,79133.41,0.0,0.16647,9e-05,16.83826]
[1776874892864,42.33,79133.41,0.0,0.16647,9e-05,16.83826]
[1776874893295,42.33,79134.48,0.0,0.16656,9e-05,16.84438]
[1776874894269,42.33,79134.48,0.0,0.16656,9e-05,16.84438]
[1776874894543,42.33,79134.48,0.0,0.16656,9e-05,16.84438]
[1776874894562,42.33,79147.98,0.0,0.16774,9e-05,16.92411]
[1776874897323,42.33,79160.03,0.0,0.16879,9e-05,16.99483]
[1776874899799,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874899980,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874900071,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874900204,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874900860,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874900897,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874901472,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874901543,42.33,79156.93,0.0,0.16851,9e-05,16.97576]
[1776874901623,42.33,79146.61,0.0,0.16759,9e-05,16.91409]
[1776874902269,42.33,79146.61,0.0,0.16759,9e-05,16.91409]
[1776874902310,42.33,79146.61,0.0,0.16759,9e-05,16.91409]
[1776874902950,42.33,79144.94,0.0,0.16744,9e-05,16.9042]
[1776874902983,42.33,79144.94,0.0,0.16744,9e-05,16.9042]
[1776874904261,42.33,79144.94,0.0,0.16744,9e-05,16.90389]
[1776874904343,42.33,79144.94,0.0,0.16744,9e-05,16.90389]
[1776874904419,42.33,79144.94,0.0,0.16744,9e-05,16.90389]
[1776874908045,42.32,79144.81,0.0,0.16741,9e-05,16.90191]
[1776874908112,42.32,79144.81,0.0,0.16741,9e-05,16.90191]
[1776874908400,42.32,79144.54,0.0,0.16738,9e-05,16.90001]
[1776874911891,42.32,79135.84,0.0,0.1666,9e-05,16.84763]
[1776874912650,42.32,79135.84,0.0,0.1666,9e-05,16.84763]
[1776874914349,42.32,79134.5,0.0,0.16648,9e-05,16.8392]
[1776874919477,42.32,79130.38,0.0,0.1661,9e-05,16.81362]
[1776874924489,42.31,79130.81,0.0,0.16613,9e-05,16.81538]
[1776874929856,42.31,79130.45,0.0,0.16608,9e-05,16.81204]
[1776874932536,42.31,79129.72,0.0,0.16601,9e-05,16.80731]
[1776874932618,42.31,79122.77,0.0,0.1654,9e-05,16.76592]
[1776874934707,42.31,79118.24,0.0,0.165,9e-05,16.73863]
[1776874934832,42.31,79118.24,0.0,0.165,9e-05,16.73863]
[1776874934895,42.31,79118.24,0.0,0.165,9e-05,16.73863]
[1776874934900,42.31,79118.24,0.0,0.165,9e-05,16.73863]
[1776874934902,42.31,79118.24,0.0,0.165,9e-05,16.73863]
[1776874935593,42.31,79118.24,0.0,0.16499,9e-05,16.73852]
[1776874935819,42.31,79118.24,0.0,0.16499,9e-05,16.73852]
[1776874935876,42.31,79118.24,0.0,0.16499,9e-05,16.73852]
[1776874936600,42.31,79115.75,0.0,0.16478,9e-05,16.72376]
[1776874936720,42.31,79115.75,0.0,0.16478,9e-05,16.72376]
[1776874942638,42.31,79113.35,0.0,0.16456,9e-05,16.7089]
[1776874948684,42.3,79114.04,0.0,0.16461,9e-05,16.7123]
[1776874951408,42.3,79112.06,0.0,0.16443,9e-05,16.70034]
[1776874951548,42.3,79112.06,0.0,0.16443,9e-05,16.70034]
[1776874951559,42.3,79112.06,0.0,0.16443,9e-05,16.70034]
[1776874955045,42.3,79108.58,0.0,0.16409,9e-05,16.67506]
[1776874955289,42.3,79108.92,0.0,0.16412,9e-05,16.67698]
[1776874956905,42.3,79108.78,0.0,0.16411,9e-05,16.67606]
[1776874956975,42.3,79108.78,0.0,0.16411,9e-05,16.67606]
[1776874957317,42.3,79091.91,0.0,0.16265,9e-05,16.57597]
[1776874958966,42.3,79091.91,0.0,0.16265,9e-05,16.576]
[1776874959939,42.3,79088.54,0.0,0.16235,9e-05,16.5557]
[1776874960455,42.3,79088.54,0.0,0.16235,9e-05,16.5557]
[1776874960707,42.3,79088.54,0.0,0.16235,9e-05,16.5557]
[1776874960593,42.3,79080.28,0.0,0.16164,9e-05,16.50645]
[1776874960778,42.3,79080.28,0.0,0.16164,9e-05,16.50645]
[1776874960796,42.3,79080.28,0.0,0.16164,9e-05,16.50645]
[1776874960854,42.3,79080.28,0.0,0.16164,9e-05,16.50645]
[1776874962671,42.3,79079.92,0.0,0.1616,9e-05,16.50403]
[1776874962712,42.3,79079.92,0.0,0.1616,9e-05,16.50403]
[1776874962723,42.3,79078.79,0.0,0.1615,9e-05,16.4969]
[1776874963025,42.3,79078.79,0.0,0.1615,9e-05,16.4969]
[1776874963040,42.3,79075.51,0.0,0.16122,9e-05,16.47746]
[1776874965068,42.3,79074.06,0.0,0.16109,9e-05,16.46866]
[1776874967144,42.3,79073.68,0.0,0.16105,9e-05,16.46609]
[1776874967266,42.3,79073.68,0.0,0.16105,9e-05,16.46609]
[1776874967349,42.3,79074.43,0.0,0.16112,9e-05,16.4704]
[1776874968027,42.3,79074.43,0.0,0.16112,9e-05,16.4704]
[1776874968128,42.3,79061.82,0.0,0.16003,9e-05,16.39551]
[1776874969134,42.3,79061.82,0.0,0.16003,9e-05,16.39551]
[1776874969507,42.3,79063.88,0.0,0.16021,9e-05,16.40759]
[1776874972137,42.3,79063.83,0.0,0.1602,9e-05,16.40722]
[1776874972171,42.3,79063.83,0.0,0.1602,9e-05,16.40722]
[1776874972174,42.3,79076.98,0.0,0.16133,9e-05,16.48514]
[1776874974751,42.3,79078.68,0.0,0.16147,9e-05,16.49497]
[1776874974803,42.3,79078.68,0.0,0.16147,9e-05,16.49497]
[1776874975363,42.3,79078.68,0.0,0.16147,9e-05,16.49497]
[1776874975403,42.3,79078.68,0.0,0.16147,9e-05,16.49497]
[1776874979649,42.29,79080.79,0.0,0.16164,9e-05,16.50689]
[1776874979697,42.29,79080.79,0.0,0.16164,9e-05,16.50689]
[1776874981331,42.29,79080.35,0.0,0.1616,9e-05,16.50401]
[1776874981711,42.29,79080.35,0.0,0.1616,9e-05,16.50401]
[1776874984384,42.29,79075.77,0.0,0.1612,9e-05,16.47649]
[1776874989909,42.29,79067.94,0.0,0.16053,9e-05,16.42962]
[1776874993927,42.29,79060.27,0.0,0.15987,9e-05,16.38397]
[1776874994936,42.29,79059.22,0.0,0.15978,9e-05,16.37774]
[1776874995029,42.29,79057.82,0.0,0.15966,9e-05,16.36944]
[1776874995971,42.29,79057.82,0.0,0.15966,9e-05,16.36944]
[1776874996010,42.29,79057.82,0.0,0.15966,9e-05,16.36944]
[1776874996020,42.29,79057.82,0.0,0.15966,9e-05,16.36944]
[1776874996577,42.29,79057.82,0.0,0.15966,9e-05,16.36944]
[1776874996628,42.29,79057.82,0.0,0.15966,9e-05,16.36944]
[1776874997555,42.29,79057.5,0.0,0.15963,9e-05,16.36757]
[1776874997564,42.29,79057.5,0.0,0.15963,9e-05,16.36757]
[1776874997572,42.29,79058.15,0.0,0.15969,9e-05,16.37143]
[1776875000293,42.29,79058.11,0.0,0.15968,9e-05,16.37121]
[1776875000296,42.29,79056.86,0.0,0.15958,9e-05,16.36383]
[1776875003479,42.29,79047.47,0.0,0.15878,8e-05,16.308]
[1776875003542,42.29,79047.47,0.0,0.15878,8e-05,16.308]
[1776875003553,42.29,79047.47,0.0,0.15878,8e-05,16.308]
[1776875005080,42.29,79041.62,0.0,0.15827,8e-05,16.2726]
[1776875008482,42.29,79040.52,0.0,0.15817,8e-05,16.26559]
[1776875008907,42.29,79037.9,0.0,0.15794,8e-05,16.24983]
[1776875009158,42.29,79031.64,0.0,0.15741,8e-05,16.21248]
[1776875014788,42.28,79028.27,0.0,0.15708,8e-05,16.18747]
[1776875015777,42.28,79028.8,0.0,0.15712,8e-05,16.19022]
[1776875020828,42.28,79025.65,0.0,0.15685,8e-05,16.17108]
[1776875020850,42.28,79025.65,0.0,0.15685,8e-05,16.17108]
[1776875021191,42.28,79025.65,0.0,0.15685,8e-05,16.17098]
[1776875025325,42.28,79021.86,0.0,0.15652,8e-05,16.14833]
[1776875025423,42.28,79021.86,0.0,0.15652,8e-05,16.14833]
[1776875025493,42.28,79021.86,0.0,0.15652,8e-05,16.14833]
[1776875025530,42.28,79021.86,0.0,0.15652,8e-05,16.14833]
[1776875025594,42.28,79016.46,0.0,0.15607,8e-05,16.11625]
[1776875027028,42.28,79016.46,0.0,0.15607,8e-05,16.1164]
[1776875028513,42.28,79014.02,0.0,0.15587,8e-05,16.10194]
[1776875028604,42.28,79014.02,0.0,0.15587,8e-05,16.10194]
[1776875028689,42.28,79014.02,0.0,0.15587,8e-05,16.10194]
[1776875029491,42.28,79013.41,0.0,0.15581,8e-05,16.09833]
[1776875029607,42.28,79013.41,0.0,0.15581,8e-05,16.09833]
[1776875029726,42.28,79013.41,0.0,0.15581,8e-05,16.09833]
[1776875029748,42.28,78999.68,0.0,0.15466,8e-05,16.01699]
[1776875031755,42.28,78989.4,0.0,0.15381,8e-05,15.95606]
[1776875034810,42.28,78983.56,0.0,0.15332,8e-05,15.92148]
[1776875034951,42.28,78977.45,0.0,0.15281,8e-05,15.88534]
[1776875035656,42.28,78977.45,0.0,0.15281,8e-05,15.88534]
[1776875035756,42.28,78963.97,0.0,0.1517,8e-05,15.8056]
[1776875037309,42.28,78945.1,0.0,0.15015,8e-05,15.69403]
[1776875040235,42.28,78945.23,0.0,0.15015,8e-05,15.69466]
[1776875044220,42.28,78940.75,0.0,0.14978,8e-05,15.66749]
[1776875049393,42.28,78945.04,0.0,0.15013,8e-05,15.69272]
[1776875050275,42.28,78945.04,0.0,0.15013,8e-05,15.69272]
[1776875051419,42.28,78947.38,0.0,0.15032,8e-05,15.70653]
[1776875056436,42.28,78942.02,0.0,0.14988,8e-05,15.67471]
[1776875056721,42.28,78942.02,0.0,0.14988,8e-05,15.67471]
[1776875057563,42.28,78941.67,0.0,0.14985,8e-05,15.67264]
[1776875057607,42.28,78941.67,0.0,0.14985,8e-05,15.67264]
[1776875057707,42.28,78941.67,0.0,0.14985,8e-05,15.67264]
[1776875057758,42.28,78959.1,0.0,0.15128,8e-05,15.77576]
[1776875058451,42.28,78959.1,0.0,0.15128,8e-05,15.77576]
[1776875058798,42.28,78983.12,0.0,0.15327,8e-05,15.91796]
[1776875059810,42.28,78995.0,0.0,0.15426,8e-05,15.98838]
[1776875060851,42.28,78995.0,0.0,0.15426,8e-05,15.98838]
[1776875060951,42.28,78995.0,0.0,0.15426,8e-05,15.98826]
[1776875061126,42.28,78995.0,0.0,0.15426,8e-05,15.98826]
[1776875061487,42.28,79002.01,0.0,0.15484,8e-05,16.02979]
[1776875062497,42.28,79013.17,0.0,0.15578,8e-05,16.09605]
[1776875063493,42.28,79013.17,0.0,0.15578,8e-05,16.09605]
[1776875064518,42.28,79017.27,0.0,0.15613,8e-05,16.1204]
[1776875064750,42.28,79017.27,0.0,0.15613,8e-05,16.1204]
[1776875064794,42.28,79017.32,0.0,0.15613,8e-05,16.12071]
[1776875065530,42.28,79017.32,0.0,0.15613,8e-05,16.12071]
[1776875066463,42.28,79015.55,0.0,0.15598,8e-05,16.11023]
[1776875068186,42.28,79006.59,0.0,0.15523,8e-05,16.05717]
[1776875068256,42.28,79006.59,0.0,0.15523,8e-05,16.05717]
[1776875068265,42.28,79006.59,0.0,0.15523,8e-05,16.05717]
[1776875071575,42.28,79003.52,0.0,0.15498,8e-05,16.03928]
[1776875071659,42.28,78998.65,0.0,0.15454,8e-05,16.00621]
[1776875072916,42.28,78994.61,0.0,0.1542,8e-05,15.98241]
[1776875073833,42.28,78985.22,0.0,0.15342,8e-05,15.92677]
[1776875074119,42.28,78985.22,0.0,0.15342,8e-05,15.92677]
[1776875075427,42.28,78978.58,0.0,0.15287,8e-05,15.88747]
[1776875075502,42.28,78978.58,0.0,0.15287,8e-05,15.88747]
[1776875075513,42.28,78978.58,0.0,0.15287,8e-05,15.88747]
[1776875076346,42.28,78978.43,0.0,0.15286,8e-05,15.88646]
[1776875076402,42.28,78978.43,0.0,0.15286,8e-05,15.88646]
[1776875076649,42.28,78978.43,0.0,0.15286,8e-05,15.88646]
[1776875080408,42.28,78980.41,0.0,0.15302,8e-05,15.8979]
[1776875080453,42.28,78980.41,0.0,0.15302,8e-05,15.8979]
[1776875080652,42.28,78980.41,0.0,0.15302,8e-05,15.8979]
[1776875080753,42.28,78970.19,0.0,0.15217,8e-05,15.83731]
[1776875084688,42.28,78964.92,0.0,0.15173,8e-05,15.80607]
[1776875084730,42.28,78964.92,0.0,0.15173,8e-05,15.80607]
[1776875084736,42.28,78966.27,0.0,0.15184,8e-05,15.81409]
[1776875085332,42.28,78966.27,0.0,0.15184,8e-05,15.81409]
[1776875085656,42.28,78966.27,0.0,0.15184,8e-05,15.8141]
[1776875087838,42.28,78968.71,0.0,0.15205,8e-05,15.82857]
[1776875088676,42.28,78968.38,0.0,0.15202,8e-05,15.82662]
[1776875089023,42.28,78968.38,0.0,0.15202,8e-05,15.82662]
[1776875089029,42.28,78968.38,0.0,0.15202,8e-05,15.82662]
[1776875089068,42.28,78968.38,0.0,0.15202,8e-05,15.82662]
[1776875089188,42.28,78968.38,0.0,0.15202,8e-05,15.82662]
[1776875089771,42.28,78967.05,0.0,0.15191,8e-05,15.81875]
[1776875094828,42.28,78965.14,0.0,0.15175,8e-05,15.8075]
[1776875095534,42.28,78965.19,0.0,0.15176,8e-05,15.80782]
[1776875095728,42.28,78966.95,0.0,0.1519,8e-05,15.81827]
[1776875096230,42.28,78966.95,0.0,0.1519,8e-05,15.81827]
[1776875096275,42.28,78966.95,0.0,0.1519,8e-05,15.81827]
[1776875096816,42.28,78976.33,0.0,0.15268,8e-05,15.87381]
[1776875102377,42.28,78980.02,0.0,0.15298,8e-05,15.89525]
[1776875102979,42.28,78979.55,0.0,0.15294,8e-05,15.89236]
[1776875104022,42.28,78975.59,0.0,0.15261,8e-05,15.86881]
[1776875104129,42.28,78975.59,0.0,0.15261,8e-05,15.86881]
[1776875104617,42.28,78975.59,0.0,0.15261,8e-05,15.86881]
[1776875104664,42.28,78975.59,0.0,0.15261,8e-05,15.86881]
[1776875111430,42.28,78970.99,0.0,0.15222,8e-05,15.84128]
[1776875111461,42.28,78970.99,0.0,0.15222,8e-05,15.84128]
[1776875111877,42.28,78970.99,0.0,0.15222,8e-05,15.84128]
[1776875111890,42.28,78983.16,0.0,0.15323,8e-05,15.91328]
[1776875113104,42.28,78983.16,0.0,0.15323,8e-05,15.9132]
[1776875113960,42.28,78989.15,0.0,0.15373,8e-05,15.94872]
[1776875114212,42.28,78989.15,0.0,0.15373,8e-05,15.94872]
[1776875114356,42.28,78989.15,0.0,0.15373,8e-05,15.94872]
[1776875115648,42.28,78992.17,0.0,0.15398,8e-05,15.96661]
[1776875115678,42.28,78992.17,0.0,0.15398,8e-05,15.96661]
[1776875115872,42.28,78994.59,0.0,0.15418,8e-05,15.98093]
[1776875116381,42.28,78994.59,0.0,0.15418,8e-05,15.98093]
[1776875116452,42.28,78994.59,0.0,0.15418,8e-05,15.98093]
[1776875116878,42.28,78996.72,0.0,0.15436,8e-05,15.9935]
[1776875119164,42.28,78995.19,0.0,0.15423,8e-05,15.98435]
[1776875119899,42.28,78995.27,0.0,0.15424,8e-05,15.9848]
[1776875120270,42.28,78995.27,0.0,0.15424,8e-05,15.9848]
[1776875120339,42.28,78995.27,0.0,0.15424,8e-05,15.9848]
[1776875120410,42.28,78995.27,0.0,0.15424,8e-05,15.9848]
[1776875120429,42.28,78995.27,0.0,0.15424,8e-05,15.9848]
[1776875120908,42.28,78995.55,0.0,0.15426,8e-05,15.98643]
[1776875122268,42.28,78988.75,0.0,0.15369,8e-05,15.94615]
[1776875122306,42.28,78988.75,0.0,0.15369,8e-05,15.94615]
[1776875123238,42.28,78984.88,0.0,0.15337,8e-05,15.92323]
[1776875128966,42.28,78982.77,0.0,0.15318,8e-05,15.90972]
[1776875129361,42.28,78982.77,0.0,0.15318,8e-05,15.90972]
[1776875131043,42.27,78981.3,0.0,0.15306,8e-05,15.90075]
[1776875131138,42.27,78981.3,0.0,0.15306,8e-05,15.90075]
[1776875131157,42.27,78981.3,0.0,0.15306,8e-05,15.90075]
[1776875135027,42.27,78972.72,0.0,0.15231,8e-05,15.8453]
[1776875135101,42.27,78972.72,0.0,0.15231,8e-05,15.8453]
[1776875135338,42.27,78972.72,0.0,0.15231,8e-05,15.8453]
[1776875135404,42.27,78972.72,0.0,0.15231,8e-05,15.8453]
[1776875138955,42.27,78984.54,0.0,0.15328,8e-05,15.91508]
[1776875144011,42.27,78989.84,0.0,0.15371,8e-05,15.94515]
[1776875147379,42.27,78989.66,0.0,0.15369,8e-05,15.9437]
[1776875147481,42.27,78978.58,0.0,0.15276,8e-05,15.87788]
[1776875148349,42.27,78978.58,0.0,0.15276,8e-05,15.87788]
[1776875148458,42.27,78978.58,0.0,0.15276,8e-05,15.87788]
[1776875148466,42.27,78978.58,0.0,0.15276,8e-05,15.87788]
[1776875152469,42.27,78968.28,0.0,0.1519,8e-05,15.81653]
[1776875153629,42.27,78968.82,0.0,0.15195,8e-05,15.8197]
[1776875153974,42.27,78968.75,0.0,0.15194,8e-05,15.81926]
[1776875154948,42.27,78968.75,0.0,0.15194,8e-05,15.81926]
[1776875155011,42.27,78964.5,0.0,0.15159,8e-05,15.79403]
[1776875155653,42.27,78964.5,0.0,0.15159,8e-05,15.79403]
[1776875160564,42.27,78956.98,0.0,0.15097,8e-05,15.74958]
[1776875160730,42.27,78956.98,0.0,0.15097,8e-05,15.74958]
[1776875164915,42.27,78945.19,0.0,0.15001,8e-05,15.68016]
[1776875168394,42.27,78941.88,0.0,0.14973,8e-05,15.6606]
[1776875168466,42.27,78941.88,0.0,0.14973,8e-05,15.6606]
[1776875168489,42.27,78940.85,0.0,0.14965,8e-05,15.65448]
[1776875170022,42.27,78940.85,0.0,0.14965,8e-05,15.65448]
[1776875170981,42.27,78940.85,0.0,0.14965,8e-05,15.65446]
[1776875170982,42.27,78938.21,0.0,0.14943,8e-05,15.63885]
[1776875171061,42.27,78938.21,0.0,0.14943,8e-05,15.63885]
[1776875171491,42.27,78938.21,0.0,0.14943,8e-05,15.63885]
[1776875171530,42.27,78938.21,0.0,0.14943,8e-05,15.63885]
[1776875171548,42.27,78940.39,0.0,0.14961,8e-05,15.65176]
[1776875172265,42.27,78940.39,0.0,0.14961,8e-05,15.65176]
[1776875172306,42.27,78940.39,0.0,0.14961,8e-05,15.65176]
[1776875172755,42.27,78940.39,0.0,0.14961,8e-05,15.65176]
[1776875172855,42.27,78940.39,0.0,0.14961,8e-05,15.65176]
[1776875172951,42.27,78940.39,0.0,0.14961,8e-05,15.65176]
[1776875174323,42.27,78942.01,0.0,0.14975,8e-05,15.66139]
[1776875175037,42.27,78933.33,0.0,0.14904,8e-05,15.61012]
[1776875175124,42.27,78933.33,0.0,0.14904,8e-05,15.61012]
[1776875175379,42.27,78934.77,0.0,0.14915,8e-05,15.61863]
[1776875176705,42.27,78934.77,0.0,0.14915,8e-05,15.61863]
[1776875176713,42.27,78934.77,0.0,0.14915,8e-05,15.61863]
[1776875176787,42.27,78934.72,0.0,0.14915,8e-05,15.61841]
[1776875182015,42.27,78933.88,0.0,0.14909,8e-05,15.61373]
[1776875183603,42.27,78935.12,0.0,0.14919,8e-05,15.62124]
[1776875183704,42.27,78935.53,0.0,0.14922,8e-05,15.62375]
[1776875186952,42.27,78939.82,0.0,0.14958,8e-05,15.64929]
[1776875187004,42.27,78938.01,0.0,0.14943,8e-05,15.63826]
[1776875191262,42.27,78934.14,0.0,0.1491,8e-05,15.61501]
[1776875191762,42.27,78934.14,0.0,0.1491,8e-05,15.61501]
[1776875193386,42.27,78937.86,0.0,0.14937,8e-05,15.63245]
[1776875193675,42.27,78937.86,0.0,0.14937,8e-05,15.63245]
[1776875193692,42.27,78937.86,0.0,0.14937,8e-05,15.63245]
[1776875199456,42.27,78932.75,0.0,0.14894,8e-05,15.60141]
[1776875201857,42.27,78929.07,0.0,0.14864,8e-05,15.57957]
[1776875203042,42.27,78933.09,0.0,0.14897,8e-05,15.60329]
[1776875204235,42.27,78928.15,0.0,0.14856,8e-05,15.57393]
[1776875206504,42.27,78908.47,0.0,0.14696,8e-05,15.45769]
[1776875211865,42.27,78906.44,0.0,0.14681,8e-05,15.44607]
[1776875211990,42.27,78906.44,0.0,0.14681,8e-05,15.44607]
[1776875212244,42.27,78908.71,0.0,0.14699,8e-05,15.45937]
[1776875212862,42.27,78908.71,0.0,0.14699,8e-05,15.45937]
[1776875212926,42.27,78918.18,0.0,0.14775,8e-05,15.5152]
[1776875213129,42.27,78918.18,0.0,0.14775,8e-05,15.5152]
[1776875213256,42.27,78918.18,0.0,0.14775,8e-05,15.5152]
[1776875213265,42.27,78918.18,0.0,0.14775,8e-05,15.5152]
[1776875213595,42.27,78925.31,0.0,0.14834,8e-05,15.55742]
[1776875214432,42.27,78925.31,0.0,0.14834,8e-05,15.55742]
[1776875214803,42.27,78926.6,0.0,0.14844,8e-05,15.56505]
[1776875215797,42.27,78926.6,0.0,0.14844,8e-05,15.56505]
[1776875215871,42.27,78929.32,0.0,0.14866,8e-05,15.58108]
[1776875216519,42.27,78929.32,0.0,0.14866,8e-05,15.58108]
[1776875217050,42.27,78929.32,0.0,0.14866,8e-05,15.58108]
[1776875216581,42.27,78929.25,0.0,0.14866,8e-05,15.5806]
[1776875217585,42.27,78929.25,0.0,0.14865,8e-05,15.58052]
[1776875222595,42.27,78921.54,0.0,0.14802,8e-05,15.53475]
[1776875226348,42.27,78910.67,0.0,0.14715,8e-05,15.47101]
[1776875227656,42.27,78904.53,0.0,0.14666,8e-05,15.43533]
[1776875228191,42.27,78898.89,0.0,0.14619,8e-05,15.40101]
[1776875228862,42.27,78889.24,0.0,0.14541,8e-05,15.34404]
[1776875229192,42.27,78889.24,0.0,0.14541,8e-05,15.34404]
[1776875229366,42.27,78889.24,0.0,0.14541,8e-05,15.34404]
[1776875229697,42.27,78889.24,0.0,0.14541,8e-05,15.34397]
[1776875233714,42.27,78878.45,0.0,0.14454,8e-05,15.28019]
[1776875237087,42.26,78871.48,0.0,0.14399,8e-05,15.23905]
[1776875238083,42.27,78870.54,0.0,0.14391,8e-05,15.23364]
[1776875238095,42.27,78870.54,0.0,0.14391,8e-05,15.23364]
[1776875238099,42.27,78870.54,0.0,0.14391,8e-05,15.23364]
[1776875237790,42.27,78883.23,0.0,0.14493,8e-05,15.30863]
[1776875238636,42.27,78883.23,0.0,0.14493,8e-05,15.30863]
[1776875238700,42.27,78883.23,0.0,0.14493,8e-05,15.30863]
[1776875238958,42.27,78883.23,0.0,0.14493,8e-05,15.30863]
[1776875239052,42.27,78883.23,0.0,0.14493,8e-05,15.30863]
[1776875239065,42.27,78883.23,0.0,0.14493,8e-05,15.30863]
[1776875239092,42.27,78881.8,0.0,0.14482,8e-05,15.30028]
[1776875240007,42.27,78881.8,0.0,0.14482,8e-05,15.30028]
[1776875240108,42.27,78886.04,0.0,0.14516,8e-05,15.3253]
[1776875240508,42.27,78886.04,0.0,0.14516,8e-05,15.3253]
[1776875240520,42.27,78886.04,0.0,0.14516,8e-05,15.3253]
[1776875240762,42.27,78886.04,0.0,0.14516,8e-05,15.32535]
[1776875242887,42.27,78889.11,0.0,0.1454,8e-05,15.34349]
[1776875242940,42.27,78889.11,0.0,0.1454,8e-05,15.34349]
[1776875242970,42.27,78889.11,0.0,0.1454,8e-05,15.34349]
[1776875242999,42.27,78890.27,0.0,0.1455,8e-05,15.35032]
[1776875244469,42.27,78890.86,0.0,0.14554,8e-05,15.35379]
[1776875244864,42.27,78909.91,0.0,0.14708,8e-05,15.46604]
[1776875247813,42.27,78926.18,0.0,0.14842,8e-05,15.56323]
[1776875249887,42.27,78924.1,0.0,0.14825,8e-05,15.55085]
[1776875255619,42.27,78921.51,0.0,0.148,8e-05,15.53082]
[1776875260913,42.27,78923.83,0.0,0.14819,8e-05,15.54452]
[1776875264333,42.27,78926.84,0.0,0.14843,8e-05,15.56211]
[1776875266008,42.27,78927.37,0.0,0.14847,8e-05,15.56519]
[1776875266111,42.27,78932.05,0.0,0.14885,8e-05,15.59291]
[1776875267816,42.27,78932.05,0.0,0.14885,8e-05,15.59291]
[1776875267955,42.27,78930.14,0.0,0.1487,8e-05,15.58172]
[1776875272991,42.27,78928.87,0.0,0.14859,8e-05,15.57382]
[1776875277264,42.26,78921.1,0.0,0.14795,8e-05,15.52748]
[1776875277450,42.26,78921.1,0.0,0.14795,8e-05,15.52748]
[1776875277707,42.26,78921.1,0.0,0.14795,8e-05,15.52748]
[1776875278088,42.26,78921.1,0.0,0.14795,8e-05,15.52748]
[1776875278163,42.26,78937.35,0.0,0.14927,8e-05,15.62348]
[1776875283485,42.26,78946.12,0.0,0.14999,8e-05,15.67527]
[1776875285422,42.26,78947.24,0.0,0.15008,8e-05,15.6817]
[1776875290566,42.26,78948.75,0.0,0.15019,8e-05,15.68994]
[1776875290688,42.26,78948.75,0.0,0.15019,8e-05,15.68994]
[1776875291134,42.26,78948.79,0.0,0.1502,8e-05,15.69021]
[1776875292687,42.26,78950.89,0.0,0.15037,8e-05,15.70265]
[1776875293590,42.26,78958.4,0.0,0.15099,8e-05,15.7471]
[1776875299186,42.26,78960.01,0.0,0.15112,8e-05,15.75638]
[1776875299720,42.26,78960.01,0.0,0.15112,8e-05,15.75638]
[1776875299768,42.26,78960.11,0.0,0.15113,8e-05,15.75697]
[1776875301703,42.26,78960.11,0.0,0.15113,8e-05,15.75697]
[1776875305729,42.26,78955.43,0.0,0.15074,8e-05,15.72915]
[1776875310896,42.26,78946.49,0.0,0.15001,8e-05,15.67647]
[1776875312784,42.26,78945.58,0.0,0.1499,8e-05,15.6669]
[1776875314357,42.26,78945.6,0.0,0.14991,8e-05,15.66721]
[1776875319776,42.27,78947.0,0.0,0.15006,8e-05,15.67799]
[1776875319952,42.27,78947.0,0.0,0.15006,8e-05,15.67799]
[1776875320115,42.27,78947.0,0.0,0.15006,8e-05,15.67799]
[1776875320197,42.27,78947.0,0.0,0.15006,8e-05,15.67799]
[1776875320222,42.27,78945.51,0.0,0.14994,8e-05,15.66967]
[1776875320895,42.27,78945.51,0.0,0.14994,8e-05,15.66967]
[1776875320993,42.27,78935.33,0.0,0.14912,8e-05,15.60997]
[1776875321876,42.27,78935.33,0.0,0.14912,8e-05,15.60997]
[1776875321932,42.27,78930.37,0.0,0.14872,8e-05,15.58104]
[1776875322352,42.27,78930.37,0.0,0.14872,8e-05,15.58104]
[1776875322416,42.27,78934.33,0.0,0.14905,8e-05,15.60488]
[1776875323257,42.27,78934.33,0.0,0.14905,8e-05,15.60488]
[1776875324317,42.27,78934.76,0.0,0.14909,8e-05,15.60783]
[1776875324370,42.27,78934.76,0.0,0.14909,8e-05,15.60783]
[1776875325083,42.27,78934.76,0.0,0.14909,8e-05,15.60783]
[1776875325134,42.27,78934.76,0.0,0.14909,8e-05,15.60783]
[1776875325814,42.28,78938.96,0.0,0.14944,8e-05,15.63342]
[1776875325857,42.28,78938.96,0.0,0.14944,8e-05,15.63342]
[1776875326111,42.28,78938.91,0.0,0.14944,8e-05,15.63312]
[1776875327525,42.28,78939.19,0.0,0.14947,8e-05,15.63516]
[1776875327553,42.28,78939.19,0.0,0.14947,8e-05,15.63516]
[1776875327641,42.28,78939.19,0.0,0.14947,8e-05,15.63516]
[1776875327665,42.28,78939.19,0.0,0.14947,8e-05,15.63516]
[1776875327682,42.28,78939.19,0.0,0.14947,8e-05,15.63516]
[1776875329647,42.28,78951.96,0.0,0.15052,8e-05,15.71138]
[1776875335464,42.28,78948.74,0.0,0.1503,8e-05,15.69488]
[1776875339623,42.29,78942.71,0.0,0.14983,8e-05,15.66129]
[1776875339666,42.29,78942.71,0.0,0.14983,8e-05,15.66129]
[1776875339960,42.29,78942.71,0.0,0.14983,8e-05,15.66129]
[1776875340149,42.29,78942.71,0.0,0.14983,8e-05,15.66129]
[1776875340420,42.29,78942.69,0.0,0.14984,8e-05,15.66173]
[1776875340499,42.29,78942.69,0.0,0.14984,8e-05,15.66207]
[1776875341423,42.29,78942.69,0.0,0.14984,8e-05,15.66207]
[1776875341561,42.29,78942.69,0.0,0.14984,8e-05,15.66207]
[1776875341601,42.29,78925.43,0.0,0.14844,8e-05,15.56049]
[1776875342747,42.29,78925.43,0.0,0.14844,8e-05,15.56049]
[1776875342815,42.29,78925.43,0.0,0.14844,8e-05,15.56049]
[1776875343227,42.29,78925.43,0.0,0.14844,8e-05,15.56049]
[1776875343095,42.29,78924.38,0.0,0.14836,8e-05,15.55471]
[1776875343288,42.29,78924.38,0.0,0.14836,8e-05,15.55471]
[1776875343354,42.29,78924.38,0.0,0.14836,8e-05,15.55471]
[1776875343624,42.31,78922.87,0.0,0.1483,8e-05,15.55051]
[1776875349132,42.32,78918.14,0.0,0.14801,8e-05,15.52881]
[1776875354597,42.33,78911.31,0.0,0.14751,8e-05,15.49237]
[1776875357682,42.33,78911.71,0.0,0.14756,8e-05,15.49593]
[1776875357728,42.33,78924.57,0.0,0.14861,8e-05,15.57242]
[1776875358646,42.33,78924.57,0.0,0.14861,8e-05,15.57242]
[1776875358733,42.33,78924.57,0.0,0.14861,8e-05,15.57242]
[1776875358834,42.34,78935.94,0.0,0.14955,8e-05,15.64011]
[1776875360233,42.34,78935.94,0.0,0.14955,8e-05,15.64011]
[1776875360254,42.34,78946.4,0.0,0.15041,8e-05,15.70239]
[1776875360936,42.34,78951.21,0.0,0.15081,8e-05,15.73122]
[1776875365431,42.34,78945.54,0.0,0.15037,8e-05,15.69932]
[1776875366000,42.34,78945.54,0.0,0.15037,8e-05,15.69932]
[1776875366505,42.34,78946.91,0.0,0.15049,8e-05,15.70775]
[1776875366790,42.34,78946.91,0.0,0.15049,8e-05,15.70775]
[1776875368014,42.34,78946.99,0.0,0.1505,8e-05,15.70856]
[1776875368543,42.34,78941.5,0.0,0.15005,8e-05,15.67646]
[1776875368950,42.34,78941.5,0.0,0.15005,8e-05,15.67646]
[1776875369031,42.34,78939.15,0.0,0.14986,8e-05,15.66291]
[1776875369349,42.34,78939.15,0.0,0.14986,8e-05,15.66291]
[1776875369385,42.34,78939.15,0.0,0.14986,8e-05,15.66291]
[1776875369702,42.35,78939.15,0.0,0.14987,8e-05,15.66328]
[1776875370509,42.35,78939.15,0.0,0.14987,8e-05,15.66328]
[1776875372531,42.35,78932.33,0.0,0.14929,8e-05,15.61947]
[1776875376559,42.35,78931.29,0.0,0.14923,8e-05,15.61508]
[1776875376753,42.35,78932.82,0.0,0.14936,8e-05,15.62456]
[1776875377703,42.35,78932.82,0.0,0.14936,8e-05,15.62456]
[1776875377724,42.35,78932.82,0.0,0.14936,8e-05,15.62456]
[1776875377786,42.35,78931.42,0.0,0.14925,8e-05,15.61673]
[1776875382794,42.36,78928.6,0.0,0.14906,8e-05,15.60236]
[1776875386513,42.36,78936.01,0.0,0.14969,8e-05,15.6479]
[1776875388001,42.36,78936.01,0.0,0.14969,8e-05,15.6479]
[1776875388044,42.36,78936.01,0.0,0.14969,8e-05,15.6479]
[1776875388101,42.36,78941.18,0.0,0.15012,8e-05,15.67883]
[1776875389091,42.36,78941.18,0.0,0.15012,8e-05,15.67883]
[1776875389144,42.36,78941.18,0.0,0.15012,8e-05,15.67883]
[1776875389157,42.36,78941.18,0.0,0.15012,8e-05,15.67883]
[1776875389160,42.37,78941.41,0.0,0.15014,8e-05,15.68057]
[1776875390707,42.37,78931.97,0.0,0.14937,8e-05,15.62524]
[1776875392920,42.37,78921.24,0.0,0.14852,8e-05,15.56327]
[1776875398207,42.37,78921.35,0.0,0.14856,8e-05,15.56602]
[1776875401068,42.38,78920.69,0.0,0.14853,8e-05,15.56368]
[1776875401152,42.38,78913.56,0.0,0.14795,8e-05,15.52216]
[1776875403990,42.38,78904.06,0.0,0.14719,8e-05,15.46663]
[1776875404065,42.38,78904.06,0.0,0.14719,8e-05,15.46663]
[1776875404089,42.38,78901.58,0.0,0.14699,8e-05,15.45181]
[1776875405150,42.38,78901.58,0.0,0.14699,8e-05,15.45181]
[1776875405212,42.38,78901.58,0.0,0.14699,8e-05,15.45181]
[1776875405284,42.38,78898.94,0.0,0.14677,8e-05,15.43606]
[1776875406788,42.38,78900.92,0.0,0.14693,8e-05,15.44756]
[1776875406864,42.38,78900.92,0.0,0.14693,8e-05,15.44756]
[1776875406972,42.38,78900.92,0.0,0.14693,8e-05,15.44741]
[1776875407636,42.38,78900.92,0.0,0.14693,8e-05,15.44741]
[1776875408186,42.38,78882.99,0.0,0.14548,8e-05,15.34165]
[1776875408787,42.38,78882.99,0.0,0.14548,8e-05,15.34165]
[1776875409254,42.38,78870.13,0.0,0.14445,8e-05,15.26584]
[1776875410290,42.38,78870.13,0.0,0.14445,8e-05,15.26584]
[1776875410333,42.38,78870.13,0.0,0.14445,8e-05,15.26582]
[1776875410869,42.38,78870.13,0.0,0.14445,8e-05,15.26582]
[1776875410895,42.38,78870.13,0.0,0.14445,8e-05,15.26582]
[1776875411869,42.38,78871.29,0.0,0.14454,8e-05,15.27272]
[1776875411937,42.38,78871.29,0.0,0.14454,8e-05,15.27272]
[1776875412003,42.38,78865.87,0.0,0.14411,8e-05,15.24091]
[1776875414706,42.38,78862.99,0.0,0.14388,8e-05,15.22402]
[1776875414786,42.38,78862.99,0.0,0.14388,8e-05,15.22402]
[1776875415216,42.38,78862.88,0.0,0.14387,8e-05,15.22351]
[1776875416761,42.38,78862.88,0.0,0.14388,8e-05,15.22381]
[1776875417038,42.38,78869.16,0.0,0.14438,8e-05,15.26075]
[1776875419914,42.38,78877.77,0.0,0.14507,8e-05,15.31154]
[1776875420059,42.38,78878.19,0.0,0.1451,8e-05,15.31406]
[1776875423146,42.38,78876.75,0.0,0.14499,8e-05,15.3056]
[1776875423207,42.38,78876.75,0.0,0.14499,8e-05,15.3056]
[1776875423219,42.38,78859.69,0.0,0.14362,8e-05,15.20493]
[1776875428221,42.38,78860.52,0.0,0.14369,8e-05,15.20994]
[1776875434160,42.38,78860.27,0.0,0.14363,8e-05,15.20378]
[1776875437225,42.38,78861.53,0.0,0.14373,8e-05,15.2111]
[1776875437249,42.38,78861.53,0.0,0.14373,8e-05,15.2111]
[1776875437283,42.38,78858.67,0.0,0.1435,8e-05,15.19425]
[1776875441567,42.38,78861.86,0.0,0.14376,8e-05,15.21281]
[1776875441639,42.38,78861.86,0.0,0.14376,8e-05,15.21281]
[1776875442213,42.38,78862.02,0.0,0.14377,8e-05,15.2137]
[1776875443346,42.38,78862.02,0.0,0.14377,8e-05,15.2137]
[1776875443415,42.38,78861.99,0.0,0.14376,8e-05,15.21347]
[1776875444228,42.38,78861.89,0.0,0.14376,8e-05,15.21283]
[1776875447540,42.38,78863.48,0.0,0.14389,8e-05,15.22243]
[1776875447784,42.38,78863.48,0.0,0.14389,8e-05,15.22243]
[1776875447903,42.38,78863.48,0.0,0.14389,8e-05,15.22243]
[1776875448255,42.38,78863.04,0.0,0.14385,8e-05,15.22]
[1776875450270,42.38,78875.64,0.0,0.14486,8e-05,15.29427]
[1776875454098,42.38,78874.04,0.0,0.14474,8e-05,15.28501]
[1776875455444,42.38,78875.42,0.0,0.14485,8e-05,15.29323]
[1776875457585,42.38,78870.9,0.0,0.14449,8e-05,15.26675]
[1776875457621,42.38,78870.9,0.0,0.14449,8e-05,15.26675]
[1776875457661,42.38,78870.9,0.0,0.14449,8e-05,15.26675]
[1776875457745,42.38,78870.9,0.0,0.14449,8e-05,15.26675]
[1776875458172,42.38,78870.9,0.0,0.14449,8e-05,15.26675]
[1776875458325,42.38,78869.23,0.0,0.14436,8e-05,15.257]
[1776875459283,42.38,78869.23,0.0,0.14436,8e-05,15.257]
[1776875459360,42.38,78851.65,0.0,0.14296,8e-05,15.15379]
[1776875460371,42.38,78851.65,0.0,0.14296,8e-05,15.15379]
[1776875461310,42.38,78851.65,0.0,0.14296,8e-05,15.15402]
[1776875461398,42.38,78851.65,0.0,0.14296,8e-05,15.15402]
[1776875461383,42.38,78849.34,0.0,0.14278,8e-05,15.14046]
[1776875461633,42.38,78849.34,0.0,0.14278,8e-05,15.14046]
[1776875462042,42.38,78849.34,0.0,0.14278,8e-05,15.14046]
[1776875462186,42.38,78849.34,0.0,0.14278,8e-05,15.14046]
[1776875462376,42.38,78858.37,0.0,0.1435,8e-05,15.19371]
[1776875462517,42.38,78858.37,0.0,0.1435,8e-05,15.19371]
[1776875463375,42.38,78856.96,0.0,0.14339,8e-05,15.18539]
[1776875464717,42.38,78853.78,0.0,0.14313,8e-05,15.16668]
[1776875465118,42.38,78853.78,0.0,0.14313,8e-05,15.16668]
[1776875467824,42.38,78856.25,0.0,0.14333,8e-05,15.18118]
[1776875469269,42.38,78855.98,0.0,0.14331,8e-05,15.17957]
[1776875469363,42.38,78855.98,0.0,0.14331,8e-05,15.17957]
[1776875469330,42.38,78856.6,0.0,0.14336,8e-05,15.18318]
[1776875469528,42.38,78856.6,0.0,0.14336,8e-05,15.18318]
[1776875469652,42.38,78856.6,0.0,0.14336,8e-05,15.18318]
[1776875469753,42.38,78858.65,0.0,0.14352,8e-05,15.19523]
[1776875471864,42.38,78865.6,0.0,0.14407,8e-05,15.23605]
[1776875471948,42.38,78865.6,0.0,0.14407,8e-05,15.23605]
[1776875472038,42.38,78865.6,0.0,0.14407,8e-05,15.23605]
[1776875472068,42.38,78868.74,0.0,0.14432,8e-05,15.25464]
[1776875474004,42.38,78862.25,0.0,0.1438,8e-05,15.21634]
[1776875474341,42.38,78862.25,0.0,0.1438,8e-05,15.21634]
[1776875474566,42.38,78858.73,0.0,0.14353,8e-05,15.19597]
[1776875476743,42.38,78854.81,0.0,0.14322,8e-05,15.17333]
[1776875476751,42.38,78854.81,0.0,0.14322,8e-05,15.17333]
[1776875477266,42.38,78853.47,0.0,0.14312,8e-05,15.16545]
[1776875478151,42.38,78853.47,0.0,0.14312,8e-05,15.16545]
[1776875480042,42.38,78848.53,0.0,0.14272,8e-05,15.13646]
[1776875485531,42.38,78848.44,0.0,0.14272,8e-05,15.13625]
[1776875487102,42.38,78848.44,0.0,0.14272,8e-05,15.13625]
[1776875487219,42.38,78848.44,0.0,0.14272,8e-05,15.13625]
[1776875487252,42.38,78860.11,0.0,0.14365,8e-05,15.20476]
[1776875488094,42.38,78860.11,0.0,0.14365,8e-05,15.20476]
[1776875488113,42.38,78860.11,0.0,0.14365,8e-05,15.20476]
[1776875488212,42.38,78866.55,0.0,0.14416,8e-05,15.24273]
[1776875490336,42.38,78866.55,0.0,0.14416,8e-05,15.24273]
[1776875492892,42.38,78870.71,0.0,0.14446,8e-05,15.2631]
[1776875492958,42.38,78870.71,0.0,0.14446,8e-05,15.2631]
[1776875493057,42.38,78872.79,0.0,0.14463,8e-05,15.27547]
[1776875495880,42.39,78873.11,0.0,0.14466,8e-05,15.27743]
[1776875495923,42.39,78873.11,0.0,0.14466,8e-05,15.27743]
[1776875495968,42.39,78873.11,0.0,0.14466,8e-05,15.27743]
[1776875496417,42.39,78873.11,0.0,0.14466,8e-05,15.27743]
[1776875496199,42.39,78873.19,0.0,0.14467,8e-05,15.27807]
[1776875499408,42.39,78887.46,0.0,0.14581,8e-05,15.36197]
[1776875501311,42.39,78887.46,0.0,0.14581,8e-05,15.36197]
[1776875504088,42.38,78896.92,0.0,0.14657,8e-05,15.41746]
[1776875506156,42.38,78896.35,0.0,0.14652,8e-05,15.41387]
[1776875509935,42.38,78880.43,0.0,0.14524,8e-05,15.32003]
[1776875515771,42.38,78876.78,0.0,0.14495,8e-05,15.29858]
[1776875516141,42.38,78876.78,0.0,0.14495,8e-05,15.29858]
[1776875518551,42.38,78887.43,0.0,0.1458,8e-05,15.36128]
[1776875524180,42.38,78896.37,0.0,0.14652,8e-05,15.41351]
[1776875529838,42.38,78896.79,0.0,0.14653,8e-05,15.4149]
[1776875530668,42.38,78896.79,0.0,0.14653,8e-05,15.4149]
[1776875531781,42.38,78896.22,0.0,0.14648,8e-05,15.41122]
[1776875531918,42.38,78896.22,0.0,0.14648,8e-05,15.41122]
[1776875533603,42.38,78898.24,0.0,0.14664,8e-05,15.42295]
[1776875533864,42.38,78908.1,0.0,0.14744,8e-05,15.48086]
[1776875536254,42.38,78913.11,0.0,0.14784,8e-05,15.51025]
[1776875537636,42.38,78912.41,0.0,0.14778,8e-05,15.50602]
[1776875539508,42.38,78910.96,0.0,0.14766,8e-05,15.49729]
[1776875539907,42.38,78911.55,0.0,0.14771,8e-05,15.50068]
[1776875542071,42.38,78911.39,0.0,0.1477,8e-05,15.49964]
[1776875542137,42.38,78912.1,0.0,0.14775,8e-05,15.50365]
[1776875544876,42.38,78913.82,0.0,0.14789,8e-05,15.51369]
[1776875548545,42.38,78912.95,0.0,0.14781,8e-05,15.50813]
[1776875548592,42.38,78912.95,0.0,0.14781,8e-05,15.50813]
[1776875549432,42.38,78911.97,0.0,0.14773,8e-05,15.50214]
[1776875550688,42.38,78911.97,0.0,0.14773,8e-05,15.50214]
[1776875551371,42.38,78911.97,0.0,0.14773,8e-05,15.50214]
[1776875551393,42.38,78911.97,0.0,0.14773,8e-05,15.50214]
[1776875551433,42.38,78911.97,0.0,0.14773,8e-05,15.50214]
[1776875551445,42.37,78913.15,0.0,0.14779,8e-05,15.50455]
[1776875552927,42.37,78913.15,0.0,0.14779,8e-05,15.50455]
[1776875553225,42.37,78913.15,0.0,0.14779,8e-05,15.50455]
[1776875554597,42.37,78924.9,0.0,0.14874,8e-05,15.57342]
[1776875556169,42.37,78925.89,0.0,0.14882,8e-05,15.57905]
[1776875556596,42.37,78931.16,0.0,0.14924,8e-05,15.60993]
[1776875556736,42.37,78931.16,0.0,0.14924,8e-05,15.60993]
[1776875556868,42.37,78931.16,0.0,0.14924,8e-05,15.60993]
[1776875557028,42.37,78931.16,0.0,0.14924,8e-05,15.60993]
[1776875558338,42.37,78951.11,0.0,0.15088,8e-05,15.72749]
[1776875561162,42.37,78952.67,0.0,0.151,8e-05,15.73631]
[1776875562138,42.37,78954.12,0.0,0.15112,8e-05,15.74466]
[1776875567077,42.37,78960.16,0.0,0.1516,8e-05,15.7791]
[1776875567298,42.37,78947.51,0.0,0.15055,8e-05,15.7044]
[1776875567528,42.37,78947.51,0.0,0.15055,8e-05,15.7044]
[1776875567600,42.37,78947.51,0.0,0.15055,8e-05,15.7044]
[1776875568110,42.37,78947.51,0.0,0.15055,8e-05,15.70414]
[1776875569474,42.37,78936.18,0.0,0.14962,8e-05,15.63703]
[1776875575108,42.37,78933.48,0.0,0.14939,8e-05,15.6208]
[1776875575318,42.37,78933.48,0.0,0.14939,8e-05,15.6208]
[1776875575338,42.37,78944.28,0.0,0.15028,8e-05,15.68447]
[1776875579339,42.37,78938.26,0.0,0.14978,8e-05,15.64865]
[1776875579429,42.36,78938.67,0.0,0.14981,8e-05,15.65099]
[1776875580556,42.36,78938.67,0.0,0.14981,8e-05,15.65092]
[1776875582190,42.36,78938.05,0.0,0.14976,8e-05,15.6472]
[1776875582210,42.36,78940.87,0.0,0.14999,8e-05,15.66374]
[1776875583153,42.36,78940.87,0.0,0.14999,8e-05,15.66374]
[1776875585229,42.36,78928.32,0.0,0.14896,8e-05,15.58957]
[1776875590262,42.36,78932.45,0.0,0.1493,8e-05,15.61397]
[1776875591222,42.36,78932.45,0.0,0.1493,8e-05,15.61397]
[1776875591279,42.36,78932.45,0.0,0.1493,8e-05,15.61397]
[1776875591354,42.36,78941.51,0.0,0.15004,8e-05,15.66735]
[1776875597310,42.36,78965.26,0.0,0.15198,8e-05,15.80645]
[1776875597310,42.36,78965.26,0.0,0.15198,8e-05,15.80645]
[1776875600360,42.36,78970.25,0.0,0.15238,8e-05,15.83564]
[1776875601681,42.36,78969.65,0.0,0.15233,8e-05,15.8318]
[1776875601739,42.36,78969.65,0.0,0.15233,8e-05,15.8318]
[1776875607381,42.36,78963.76,0.0,0.15183,8e-05,15.79614]
[1776875612418,42.36,78962.58,0.0,0.15169,8e-05,15.78419]
[1776875617453,42.35,78963.72,0.0,0.15178,8e-05,15.79033]
[1776875622229,42.35,78964.7,0.0,0.15185,8e-05,15.79563]
[1776875622277,42.35,78964.7,0.0,0.15185,8e-05,15.79563]
[1776875622487,42.35,78963.79,0.0,0.15177,8e-05,15.79014]
[1776875624503,42.35,78953.86,0.0,0.15095,8e-05,15.73139]
[1776875628533,42.35,78964.8,0.0,0.15185,8e-05,15.79578]
[1776875633567,42.35,78962.68,0.0,0.15167,8e-05,15.78284]
[1776875638705,42.35,78961.58,0.0,0.15158,8e-05,15.77609]
[1776875638745,42.35,78961.58,0.0,0.15158,8e-05,15.77609]
[1776875639139,42.35,78961.58,0.0,0.15158,8e-05,15.77609]
[1776875639212,42.35,78961.58,0.0,0.15158,8e-05,15.77609]
[1776875640559,42.35,78961.94,0.0,0.15161,8e-05,15.77817]
[1776875640621,42.35,78961.94,0.0,0.15161,8e-05,15.77817]
[1776875640678,42.35,78961.94,0.0,0.15161,8e-05,15.77817]
[1776875640757,42.35,78961.94,0.0,0.15161,8e-05,15.77817]
[1776875640759,42.35,78967.18,0.0,0.15204,8e-05,15.80908]
[1776875643902,42.35,78976.04,0.0,0.15277,8e-05,15.86108]
[1776875644210,42.35,78976.04,0.0,0.15277,8e-05,15.86108]
[1776875644512,42.35,78976.04,0.0,0.15277,8e-05,15.86108]
[1776875644531,42.35,78976.04,0.0,0.15277,8e-05,15.86108]
[1776875645333,42.35,78982.33,0.0,0.15329,8e-05,15.89806]
[1776875645577,42.35,78982.33,0.0,0.15329,8e-05,15.89806]
[1776875646314,42.35,78994.31,0.0,0.15428,8e-05,15.96856]
[1776875649417,42.35,78993.49,0.0,0.15421,8e-05,15.96362]
[1776875649562,42.35,78993.49,0.0,0.15421,8e-05,15.96362]
[1776875649509,42.35,78991.95,0.0,0.15408,8e-05,15.95436]
[1776875650926,42.35,78992.86,0.0,0.15415,8e-05,15.95975]
[1776875654400,42.35,78983.99,0.0,0.15342,8e-05,15.90729]
[1776875659771,42.35,78991.18,0.0,0.15401,8e-05,15.94957]
[1776875661890,42.35,79002.75,0.0,0.15497,8e-05,16.01783]
[1776875666232,42.35,79007.06,0.0,0.15533,8e-05,16.04287]
[1776875666270,42.35,79007.06,0.0,0.15533,8e-05,16.04287]
[1776875666283,42.35,79007.06,0.0,0.15533,8e-05,16.04287]
[1776875668087,42.34,79003.89,0.0,0.15506,8e-05,16.02366]
[1776875668164,42.34,79003.89,0.0,0.15506,8e-05,16.02366]
[1776875668579,42.34,79003.89,0.0,0.15506,8e-05,16.02366]
[1776875673871,42.34,79009.85,0.0,0.15551,8e-05,16.05374]
[1776875674715,42.34,79009.85,0.0,0.15551,8e-05,16.05374]
[1776875674811,42.34,79009.85,0.0,0.15551,8e-05,16.05374]
[1776875674824,42.34,79009.85,0.0,0.15551,8e-05,16.05374]
[1776875675430,42.34,79009.85,0.0,0.15551,8e-05,16.05374]
[1776875675514,42.34,79009.85,0.0,0.15551,8e-05,16.05374]
[1776875675667,42.34,79016.93,0.0,0.1561,8e-05,16.09528]
[1776875675710,42.34,79016.93,0.0,0.1561,8e-05,16.09528]
[1776875675884,42.34,79016.93,0.0,0.1561,8e-05,16.09528]
[1776875676734,42.34,79016.93,0.0,0.1561,8e-05,16.09528]
[1776875678713,42.34,79017.31,0.0,0.15613,8e-05,16.09713]
[1776875678904,42.34,79017.01,0.0,0.1561,8e-05,16.09516]
[1776875683940,42.34,79019.22,0.0,0.15627,8e-05,16.10731]
[1776875685497,42.34,79019.22,0.0,0.15627,8e-05,16.10731]
[1776875690495,42.34,79020.62,0.0,0.15638,8e-05,16.1147]
[1776875691185,42.33,79020.65,0.0,0.15637,8e-05,16.11451]
[1776875691219,42.33,79020.65,0.0,0.15637,8e-05,16.11451]
[1776875691472,42.33,79020.65,0.0,0.15637,8e-05,16.11451]
[1776875691544,42.33,79020.65,0.0,0.15637,8e-05,16.11451]
[1776875691557,42.33,79004.38,0.0,0.155,8e-05,16.01804]
[1776875691780,42.33,79004.38,0.0,0.155,8e-05,16.01804]
[1776875691837,42.33,79004.38,0.0,0.155,8e-05,16.01804]
[1776875692586,42.33,78991.68,0.0,0.15394,8e-05,15.94285]
[1776875694965,42.33,78988.76,0.0,0.1537,8e-05,15.92564]
[1776875695020,42.33,78988.76,0.0,0.1537,8e-05,15.92564]
[1776875699148,42.33,78979.95,0.0,0.15296,8e-05,15.8732]
[1776875700822,42.33,78978.25,0.0,0.15282,8e-05,15.86305]
[1776875701310,42.33,78978.25,0.0,0.15282,8e-05,15.86305]
[1776875701405,42.33,78966.6,0.0,0.15185,8e-05,15.79364]
[1776875703035,42.33,78966.6,0.0,0.15185,8e-05,15.79364]
[1776875703075,42.33,78974.44,0.0,0.15249,8e-05,15.83979]
[1776875705504,42.33,78974.44,0.0,0.15249,8e-05,15.83956]
[1776875705559,42.33,78973.91,0.0,0.15244,8e-05,15.8359]
[1776875706340,42.33,78973.91,0.0,0.15244,8e-05,15.8359]
[1776875706469,42.33,78973.91,0.0,0.15244,8e-05,15.8359]
[1776875706525,42.33,78977.13,0.0,0.1527,8e-05,15.85469]
[1776875709142,42.33,78978.97,0.0,0.15285,8e-05,15.8655]
[1776875709197,42.33,78985.14,0.0,0.15336,8e-05,15.90175]
[1776875711586,42.33,78985.14,0.0,0.15336,8e-05,15.90175]
[1776875711830,42.33,78981.84,0.0,0.15309,8e-05,15.88208]
[1776875711962,42.33,78981.84,0.0,0.15309,8e-05,15.88208]
[1776875712162,42.33,78981.84,0.0,0.15309,8e-05,15.88208]
[1776875712247,42.33,78981.84,0.0,0.15309,8e-05,15.88208]
[1776875712433,42.33,78981.84,0.0,0.15309,8e-05,15.88208]
[1776875712531,42.33,78968.25,0.0,0.15195,8e-05,15.80103]
[1776875712960,42.33,78968.25,0.0,0.15195,8e-05,15.80103]
[1776875713208,42.33,78968.25,0.0,0.15195,8e-05,15.80103]
[1776875713288,42.33,78968.25,0.0,0.15195,8e-05,15.80103]
[1776875713451,42.33,78962.48,0.0,0.15147,8e-05,15.7667]
[1776875714360,42.33,78962.48,0.0,0.15147,8e-05,15.7667]
[1776875719237,42.32,78952.24,0.0,0.15062,8e-05,15.70558]
[1776875719333,42.32,78952.09,0.0,0.1506,8e-05,15.7046]
[1776875720740,42.32,78950.86,0.0,0.1505,8e-05,15.69724]
[1776875721604,42.32,78950.86,0.0,0.1505,8e-05,15.69724]
[1776875721670,42.32,78950.86,0.0,0.1505,8e-05,15.69724]
[1776875721608,42.32,78962.13,0.0,0.15143,8e-05,15.76376]
[1776875722563,42.32,78962.13,0.0,0.15143,8e-05,15.76376]
[1776875722618,42.32,78962.13,0.0,0.15143,8e-05,15.76376]
[1776875722662,42.32,78969.4,0.0,0.15203,8e-05,15.80656]
[1776875723373,42.32,78969.4,0.0,0.15203,8e-05,15.80656]
[1776875723440,42.32,78969.4,0.0,0.15203,8e-05,15.80656]
[1776875723541,42.32,78969.34,0.0,0.15202,8e-05,15.80598]
[1776875724370,42.32,78969.34,0.0,0.15202,8e-05,15.80598]
[1776875724422,42.32,78969.34,0.0,0.15202,8e-05,15.80598]
[1776875724471,42.32,78968.43,0.0,0.15194,8e-05,15.80036]
[1776875726781,42.32,78967.34,0.0,0.15184,8e-05,15.79346]
[1776875726823,42.32,78967.34,0.0,0.15184,8e-05,15.79346]
[1776875727461,42.32,78967.34,0.0,0.15184,8e-05,15.79346]
[1776875727529,42.32,78967.34,0.0,0.15184,8e-05,15.79346]
[1776875730497,42.32,78965.55,0.0,0.15168,8e-05,15.78219]
[1776875730598,42.32,78953.87,0.0,0.15072,8e-05,15.71299]
[1776875733292,42.32,78943.82,0.0,0.14986,8e-05,15.64902]
[1776875734388,42.32,78943.82,0.0,0.14986,8e-05,15.64902]
[1776875737398,42.32,78945.21,0.0,0.14996,8e-05,15.65668]
[1776875737474,42.32,78945.21,0.0,0.14996,8e-05,15.65668]
[1776875737697,42.32,78943.96,0.0,0.14986,8e-05,15.64904]
[1776875740341,42.31,78933.55,0.0,0.149,8e-05,15.58694]
[1776875743930,42.31,78933.29,0.0,0.14897,8e-05,15.58493]
[1776875744148,42.31,78933.29,0.0,0.14897,8e-05,15.58493]
[1776875744247,42.31,78933.29,0.0,0.14897,8e-05,15.58493]
[1776875744394,42.31,78933.29,0.0,0.14897,8e-05,15.58493]
[1776875744530,42.31,78946.91,0.0,0.15009,8e-05,15.66548]
[1776875744767,42.31,78946.91,0.0,0.15009,8e-05,15.66548]
[1776875744834,42.31,78946.91,0.0,0.15009,8e-05,15.66548]
[1776875744895,42.31,78946.91,0.0,0.15009,8e-05,15.66548]
[1776875745522,42.31,78946.91,0.0,0.15009,8e-05,15.66548]
[1776875745539,42.31,78946.91,0.0,0.15009,8e-05,15.66548]
[1776875745643,42.31,78946.91,0.0,0.15009,8e-05,15.66548]
[1776875747663,42.31,78953.45,0.0,0.15062,8e-05,15.70407]
[1776875749630,42.31,78965.82,0.0,0.15164,8e-05,15.77695]
[1776875754729,42.31,78963.34,0.0,0.15143,8e-05,15.7621]
[1776875755088,42.31,78963.34,0.0,0.15143,8e-05,15.7621]
[1776875755098,42.31,78963.34,0.0,0.15143,8e-05,15.7621]
[1776875755800,42.31,78958.42,0.0,0.15103,8e-05,15.73306]
[1776875757809,42.31,78951.28,0.0,0.15044,8e-05,15.69072]
[1776875758467,42.31,78949.85,0.0,0.15032,8e-05,15.68222]
[1776875763501,42.31,78943.95,0.0,0.14983,8e-05,15.64693]
[1776875764267,42.31,78943.95,0.0,0.14983,8e-05,15.64693]
[1776875764321,42.31,78943.95,0.0,0.14983,8e-05,15.64693]
[1776875764329,42.31,78943.95,0.0,0.14983,8e-05,15.64693]
[1776875764602,42.31,78943.95,0.0,0.14983,8e-05,15.64693]
[1776875764669,42.31,78943.95,0.0,0.14983,8e-05,15.64693]
[1776875765234,42.31,78939.93,0.0,0.1495,8e-05,15.62299]
[1776875765259,42.31,78939.93,0.0,0.1495,8e-05,15.62299]
[1776875765421,42.31,78939.93,0.0,0.1495,8e-05,15.62299]
[1776875765518,42.31,78957.66,0.0,0.15095,8e-05,15.72781]
[1776875766118,42.31,78957.66,0.0,0.15095,8e-05,15.72781]
[1776875766197,42.31,78957.66,0.0,0.15095,8e-05,15.72781]
[1776875767006,42.31,78963.91,0.0,0.15147,8e-05,15.76467]
[1776875769290,42.31,78966.33,0.0,0.15167,8e-05,15.77896]
[1776875769699,42.31,78966.33,0.0,0.15167,8e-05,15.77896]
[1776875769549,42.31,78969.07,0.0,0.15189,8e-05,15.79512]
[1776875770109,42.31,78969.07,0.0,0.15189,8e-05,15.79512]
[1776875770152,42.31,78969.07,0.0,0.15189,8e-05,15.79512]
[1776875770906,42.31,78972.91,0.0,0.15221,8e-05,15.81782]
[1776875770946,42.31,78972.91,0.0,0.15221,8e-05,15.81782]
[1776875772270,42.31,78976.12,0.0,0.15247,8e-05,15.83677]
[1776875772304,42.31,78976.12,0.0,0.15247,8e-05,15.83677]
[1776875772929,42.31,78974.77,0.0,0.15236,8e-05,15.82875]
[1776875773013,42.31,78974.77,0.0,0.15236,8e-05,15.82875]
[1776875773016,42.31,78974.77,0.0,0.15236,8e-05,15.82875]
[1776875773218,42.31,78974.77,0.0,0.15236,8e-05,15.82875]
[1776875773577,42.31,78973.66,0.0,0.15227,8e-05,15.82217]
[1776875777052,42.31,78965.83,0.0,0.15162,8e-05,15.77598]
[1776875777935,42.31,78964.65,0.0,0.15153,8e-05,15.76907]
[1776875778611,42.31,78964.84,0.0,0.15154,8e-05,15.77005]
[1776875783646,42.31,78963.15,0.0,0.15139,8e-05,15.75952]
[1776875786669,42.31,78953.02,0.0,0.15055,8e-05,15.69925]
[1776875788048,42.31,78948.46,0.0,0.15018,8e-05,15.67231]
[1776875788702,42.31,78948.46,0.0,0.15018,8e-05,15.67231]
[1776875789689,42.31,78942.96,0.0,0.14972,8e-05,15.63947]
[1776875792314,42.31,78936.96,0.0,0.1492,8e-05,15.59943]
[1776875792376,42.31,78936.96,0.0,0.1492,8e-05,15.59943]
[1776875794270,42.31,78937.78,0.0,0.14926,8e-05,15.60407]
[1776875794725,42.31,78938.09,0.0,0.14928,8e-05,15.6058]
[1776875799759,42.3,78938.84,0.0,0.14934,8e-05,15.60966]
[1776875804427,42.3,78936.8,0.0,0.14916,8e-05,15.59717]
[1776875804473,42.3,78936.8,0.0,0.14916,8e-05,15.59717]
[1776875809735,42.3,78935.37,0.0,0.14904,8e-05,15.5883]
[1776875814866,42.3,78938.62,0.0,0.1493,8e-05,15.60696]
[1776875819902,42.3,78939.16,0.0,0.14934,8e-05,15.60963]
[1776875824937,42.3,78938.47,0.0,0.14927,8e-05,15.60507]
[1776875829974,42.3,78938.98,0.0,0.14931,8e-05,15.60762]
[1776875833101,42.3,78939.04,0.0,0.14931,8e-05,15.60779]
[1776875833220,42.3,78939.04,0.0,0.14931,8e-05,15.60779]
[1776875836038,42.3,78932.82,0.0,0.1488,8e-05,15.57081]
[1776875836143,42.3,78932.82,0.0,0.1488,8e-05,15.57081]
[1776875840372,42.3,78940.82,0.0,0.14945,8e-05,15.61769]
[1776875843005,42.29,78949.13,0.0,0.15012,8e-05,15.66637]
[1776875844032,42.29,78951.61,0.0,0.15032,8e-05,15.68082]
[1776875844040,42.29,78951.61,0.0,0.15032,8e-05,15.68082]
[1776875844169,42.29,78951.61,0.0,0.15032,8e-05,15.68082]
[1776875844246,42.29,78956.47,0.0,0.15072,8e-05,15.70955]
[1776875847096,42.29,78968.74,0.0,0.15174,8e-05,15.78225]
[1776875848984,42.29,78972.62,0.0,0.15206,8e-05,15.80522]
[1776875849110,42.29,78973.94,0.0,0.15217,8e-05,15.81302]
[1776875852169,42.29,78974.04,0.0,0.15214,8e-05,15.80906]
[1776875852225,42.29,78974.04,0.0,0.15214,8e-05,15.80906]
[1776875853033,42.29,78973.62,0.0,0.1521,8e-05,15.80641]
[1776875853116,42.29,78973.62,0.0,0.1521,8e-05,15.80641]
[1776875855063,42.29,78972.18,0.0,0.15198,8e-05,15.79758]
[1776875855107,42.29,78972.18,0.0,0.15198,8e-05,15.79758]
[1776875857098,42.29,78975.35,0.0,0.15224,8e-05,15.81625]
[1776875857166,42.29,78975.35,0.0,0.15224,8e-05,15.81625]
[1776875858263,42.29,78974.85,0.0,0.1522,8e-05,15.81318]
[1776875858347,42.29,78974.85,0.0,0.1522,8e-05,15.81318]
[1776875858357,42.29,78974.85,0.0,0.1522,8e-05,15.81318]
[1776875858379,42.29,78974.85,0.0,0.1522,8e-05,15.81318]
[1776875858469,42.29,78974.85,0.0,0.1522,8e-05,15.81318]
[1776875858540,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859028,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859082,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859103,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859221,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859309,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859406,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859460,42.29,78976.22,0.0,0.15231,8e-05,15.82107]
[1776875859483,42.29,78984.21,0.0,0.15297,8e-05,15.86838]
[1776875859885,42.29,78984.21,0.0,0.15297,8e-05,15.86838]
[1776875859936,42.29,78984.21,0.0,0.15297,8e-05,15.86838]
[1776875860191,42.29,78984.21,0.0,0.15297,8e-05,15.86838]
[1776875861199,42.29,78994.91,0.0,0.15386,8e-05,15.93168]
[1776875865315,42.29,78994.55,0.0,0.15382,8e-05,15.92914]
[1776875865421,42.29,78994.55,0.0,0.15382,8e-05,15.92914]
[1776875866732,42.29,78995.25,0.0,0.15388,8e-05,15.93302]
[1776875868375,42.29,79005.24,0.0,0.15471,8e-05,15.99172]
[1776875873391,42.29,79002.75,0.0,0.15449,8e-05,15.97636]
[1776875877805,42.28,79005.33,0.0,0.15469,8e-05,15.99078]
[1776875878529,42.28,79004.33,0.0,0.1546,8e-05,15.98418]
[1776875881233,42.28,79006.34,0.0,0.15477,8e-05,15.99586]
[1776875881407,42.28,79006.34,0.0,0.15477,8e-05,15.99586]
[1776875881441,42.28,79009.45,0.0,0.15502,8e-05,16.01376]
[1776875883154,42.28,79009.01,0.0,0.15498,8e-05,16.01088]
[1776875885500,42.28,79013.14,0.0,0.15532,8e-05,16.03526]
[1776875885684,42.28,79013.14,0.0,0.15532,8e-05,16.03526]
[1776875885722,42.28,79013.14,0.0,0.15532,8e-05,16.03526]
[1776875885823,42.28,79013.9,0.0,0.15538,8e-05,16.03952]
[1776875887382,42.28,79003.47,0.0,0.1545,8e-05,15.9774]
[1776875892419,42.28,78994.85,0.0,0.15377,8e-05,15.9251]
[1776875897452,42.27,78990.9,0.0,0.15342,8e-05,15.9009]
[1776875902487,42.27,78989.57,0.0,0.1533,8e-05,15.89233]
[1776875904438,42.27,78989.83,0.0,0.15332,8e-05,15.89373]
[1776875905772,42.27,78990.27,0.0,0.15336,8e-05,15.89619]
[1776875907813,42.27,78984.65,0.0,0.15289,8e-05,15.8627]
[1776875913565,42.27,78980.33,0.0,0.15249,8e-05,15.83213]
[1776875914715,42.27,78980.33,0.0,0.15249,8e-05,15.83213]
[1776875914787,42.27,78980.33,0.0,0.15249,8e-05,15.83213]
[1776875914842,42.27,78967.68,0.0,0.15144,8e-05,15.75724]
[1776875915741,42.27,78967.68,0.0,0.15144,8e-05,15.75724]
[1776875915800,42.27,78963.46,0.0,0.15109,8e-05,15.73208]
[1776875917977,42.27,78956.14,0.0,0.15048,8e-05,15.68852]
[1776875920121,42.27,78955.11,0.0,0.15039,8e-05,15.68226]
[1776875923727,42.27,78953.15,0.0,0.15023,8e-05,15.67051]
[1776875924248,42.27,78952.4,0.0,0.15017,8e-05,15.66602]
[1776875925401,42.27,78952.25,0.0,0.15015,8e-05,15.66487]
[1776875925475,42.27,78952.25,0.0,0.15015,8e-05,15.66487]
[1776875925648,42.27,78940.32,0.0,0.14917,8e-05,15.59414]
[1776875926344,42.27,78940.32,0.0,0.14917,8e-05,15.59414]
[1776875926405,42.27,78940.32,0.0,0.14917,8e-05,15.59414]
[1776875932224,42.26,78939.84,0.0,0.14912,8e-05,15.5906]
[1776875936037,42.26,78937.15,0.0,0.14889,8e-05,15.57401]
[1776875936726,42.26,78937.15,0.0,0.14889,8e-05,15.5739]
[1776875940213,42.26,78932.24,0.0,0.14848,8e-05,15.54461]
[1776875940246,42.26,78932.24,0.0,0.14848,8e-05,15.54461]
[1776875940753,42.26,78932.33,0.0,0.14849,8e-05,15.54508]
[1776875943088,42.26,78933.01,0.0,0.14854,8e-05,15.54897]
[1776875943144,42.26,78933.01,0.0,0.14854,8e-05,15.54897]
[1776875944241,42.26,78934.71,0.0,0.14868,8e-05,15.55894]
[1776875944782,42.26,78935.62,0.0,0.14875,8e-05,15.56423]
[1776875945781,42.26,78935.62,0.0,0.14875,8e-05,15.56423]
[1776875945807,42.26,78935.62,0.0,0.14875,8e-05,15.56423]
[1776875945842,42.26,78935.62,0.0,0.14875,8e-05,15.56423]
[1776875945868,42.26,78935.62,0.0,0.14875,8e-05,15.56423]
[1776875945931,42.26,78937.19,0.0,0.14888,8e-05,15.57342]
[1776875947237,42.26,78941.83,0.0,0.14926,8e-05,15.60076]
[1776875948879,42.26,78942.03,0.0,0.14927,8e-05,15.60181]
[1776875948928,42.26,78961.86,0.0,0.1509,8e-05,15.71913]
[1776875951043,42.26,78968.43,0.0,0.15145,8e-05,15.75797]
[1776875951102,42.26,78968.43,0.0,0.15145,8e-05,15.75797]
[1776875951831,42.26,78971.87,0.0,0.15173,8e-05,15.77826]
[1776875952364,42.26,78971.87,0.0,0.15173,8e-05,15.77826]
[1776875952427,42.26,78971.87,0.0,0.15173,8e-05,15.77826]
[1776875955614,42.26,78973.93,0.0,0.1519,8e-05,15.79021]
[1776875958127,42.26,78974.47,0.0,0.15194,8e-05,15.79314]
[1776875958177,42.26,78974.47,0.0,0.15194,8e-05,15.79314]
[1776875958456,42.26,78974.47,0.0,0.15194,8e-05,15.79314]
[1776875958884,42.26,78974.96,0.0,0.15198,8e-05,15.79595]
[1776875959839,42.26,78974.96,0.0,0.15198,8e-05,15.79595]
[1776875959922,42.26,78966.49,0.0,0.15127,8e-05,15.74575]
[1776875963920,42.26,78952.75,0.0,0.15015,8e-05,15.66488]
[1776875963992,42.26,78952.75,0.0,0.15015,8e-05,15.66488]
[1776875967379,42.26,78957.12,0.0,0.15051,8e-05,15.69114]
[1776875972624,42.26,78959.55,0.0,0.15072,8e-05,15.70607]
[1776875972719,42.26,78959.8,0.0,0.15071,8e-05,15.70347]
[1776875976434,42.26,78960.39,0.0,0.15077,8e-05,15.70724]
[1776875976465,42.26,78957.09,0.0,0.1505,8e-05,15.68788]
[1776875977581,42.26,78957.09,0.0,0.1505,8e-05,15.68788]
[1776875979471,42.26,78949.58,0.0,0.14988,8e-05,15.64363]
[1776875979585,42.26,78949.58,0.0,0.14988,8e-05,15.64363]
[1776875982832,42.26,78939.97,0.0,0.14909,8e-05,15.58645]
[1776875988944,42.26,78950.75,0.0,0.14996,8e-05,15.64941]
[1776875988989,42.26,78950.75,0.0,0.14996,8e-05,15.64941]
[1776875989137,42.26,78949.46,0.0,0.14985,8e-05,15.64143]
[1776875989192,42.26,78949.46,0.0,0.14985,8e-05,15.64143]
[1776875989262,42.26,78955.25,0.0,0.15033,8e-05,15.67569]
[1776875990879,42.26,78955.25,0.0,0.15033,8e-05,15.67569]
[1776875990960,42.26,78959.91,0.0,0.15071,8e-05,15.70321]
[1776875996171,42.26,78952.22,0.0,0.15008,8e-05,15.65763]
[1776876001206,42.26,78951.14,0.0,0.14999,8e-05,15.65131]
[1776876005749,42.26,78952.33,0.0,0.15009,8e-05,15.65837]
[1776876006271,42.26,78951.56,0.0,0.15002,8e-05,15.65383]
[1776876006318,42.26,78951.56,0.0,0.15002,8e-05,15.65383]
[1776876006687,42.26,78951.56,0.0,0.15002,8e-05,15.65383]
[1776876006961,42.26,78951.56,0.0,0.15002,8e-05,15.65383]
[1776876007030,42.26,78943.62,0.0,0.14937,8e-05,15.60671]
[1776876008887,42.26,78943.62,0.0,0.14937,8e-05,15.60671]
[1776876008937,42.26,78943.62,0.0,0.14937,8e-05,15.60671]
[1776876009103,42.26,78940.82,0.0,0.14914,8e-05,15.58993]
[1776876009269,42.26,78940.82,0.0,0.14914,8e-05,15.58993]
[1776876011388,42.26,78931.11,0.0,0.14834,8e-05,15.5323]
[1776876017321,42.26,78925.67,0.0,0.14789,8e-05,15.50004]
[1776876021281,42.26,78920.27,0.0,0.14746,8e-05,15.46823]
[1776876021669,42.26,78920.27,0.0,0.14746,8e-05,15.46823]
[1776876021802,42.26,78917.09,0.0,0.1472,8e-05,15.44956]
[1776876022040,42.26,78917.09,0.0,0.1472,8e-05,15.44956]
[1776876022093,42.26,78917.09,0.0,0.1472,8e-05,15.44956]
[1776876022121,42.26,78917.09,0.0,0.1472,8e-05,15.44956]
[1776876022640,42.26,78917.09,0.0,0.1472,8e-05,15.44956]
[1776876023027,42.26,78917.09,0.0,0.1472,8e-05,15.44956]
[1776876023090,42.26,78907.55,0.0,0.14643,8e-05,15.39312]
[1776876023364,42.26,78907.55,0.0,0.14643,8e-05,15.39312]
[1776876024370,42.26,78894.75,0.0,0.14539,8e-05,15.3175]
[1776876025248,42.26,78894.75,0.0,0.14539,8e-05,15.3175]
[1776876025251,42.26,78894.75,0.0,0.14539,8e-05,15.3175]
[1776876025308,42.26,78894.75,0.0,0.14539,8e-05,15.3175]
[1776876026303,42.26,78892.07,0.0,0.14518,8e-05,15.30172]
[1776876026312,42.26,78892.07,0.0,0.14518,8e-05,15.30172]
[1776876027341,42.26,78892.09,0.0,0.14517,8e-05,15.30151]
[1776876027435,42.26,78892.09,0.0,0.14517,8e-05,15.30151]
[1776876030124,42.26,78889.98,0.0,0.145,8e-05,15.28857]
[1776876030172,42.26,78889.98,0.0,0.145,8e-05,15.28857]
[1776876031448,42.26,78889.98,0.0,0.145,8e-05,15.28857]
[1776876031605,42.26,78889.98,0.0,0.145,8e-05,15.28857]
[1776876033539,42.26,78889.53,0.0,0.14492,8e-05,15.28128]
[1776876033926,42.26,78878.02,0.0,0.144,8e-05,15.21319]
[1776876035327,42.26,78878.02,0.0,0.144,8e-05,15.21319]
[1776876036738,42.26,78877.53,0.0,0.14396,8e-05,15.21025]
[1776876036839,42.26,78878.33,0.0,0.14402,8e-05,15.2149]
[1776876037545,42.26,78878.33,0.0,0.14402,8e-05,15.2149]
[1776876038954,42.26,78878.86,0.0,0.14406,8e-05,15.21803]
[1776876039041,42.26,78878.86,0.0,0.14406,8e-05,15.21803]
[1776876039479,42.26,78879.56,0.0,0.14412,8e-05,15.22205]
[1776876040217,42.26,78879.56,0.0,0.14412,8e-05,15.22205]
[1776876041583,42.26,78888.4,0.0,0.14483,8e-05,15.27437]
[1776876041639,42.26,78888.4,0.0,0.14483,8e-05,15.27437]
[1776876041643,42.26,78891.31,0.0,0.14506,8e-05,15.29148]
[1776876043371,42.26,78891.24,0.0,0.14506,8e-05,15.29131]
[1776876043465,42.26,78891.24,0.0,0.14506,8e-05,15.29131]
[1776876045362,42.26,78893.65,0.0,0.14526,8e-05,15.3056]
[1776876045468,42.26,78893.65,0.0,0.14526,8e-05,15.3056]
[1776876045785,42.26,78893.65,0.0,0.14526,8e-05,15.3056]
[1776876045793,42.26,78891.31,0.0,0.14507,8e-05,15.292]
[1776876047646,42.26,78891.31,0.0,0.14507,8e-05,15.292]
[1776876047727,42.26,78887.41,0.0,0.14476,8e-05,15.26893]
[1776876049058,42.26,78887.41,0.0,0.14476,8e-05,15.26893]
[1776876049132,42.26,78887.41,0.0,0.14476,8e-05,15.26893]
[1776876051373,42.26,78897.78,0.0,0.1456,8e-05,15.33064]
[1776876059621,42.26,78894.53,0.0,0.14536,8e-05,15.31305]
[1776876060462,42.26,78894.53,0.0,0.14536,8e-05,15.31305]
[1776876060566,42.26,78894.53,0.0,0.14536,8e-05,15.31305]
[1776876060575,42.26,78894.53,0.0,0.14536,8e-05,15.31305]
[1776876060629,42.26,78893.94,0.0,0.14531,8e-05,15.30957]
[1776876061902,42.26,78893.94,0.0,0.14531,8e-05,15.30957]
[1776876061981,42.26,78893.94,0.0,0.14531,8e-05,15.30957]
[1776876062004,42.26,78886.58,0.0,0.14472,8e-05,15.26613]
[1776876063585,42.26,78886.65,0.0,0.14472,8e-05,15.2666]
[1776876063642,42.26,78886.65,0.0,0.14472,8e-05,15.2666]
[1776876063686,42.26,78889.42,0.0,0.14495,8e-05,15.28298]
[1776876064905,42.26,78889.42,0.0,0.14495,8e-05,15.28298]
[1776876064992,42.26,78889.42,0.0,0.14495,8e-05,15.28298]
[1776876065066,42.26,78889.42,0.0,0.14495,8e-05,15.28298]
[1776876064979,42.26,78889.47,0.0,0.14495,8e-05,15.2833]
[1776876068684,42.26,78900.99,0.0,0.14589,8e-05,15.35188]
[1776876070927,42.26,78907.05,0.0,0.14638,8e-05,15.38766]
[1776876074095,42.26,78908.81,0.0,0.14652,8e-05,15.39831]
[1776876074146,42.26,78908.81,0.0,0.14652,8e-05,15.39831]
[1776876075063,42.26,78908.81,0.0,0.14652,8e-05,15.39831]
[1776876075967,42.26,78891.79,0.0,0.14515,8e-05,15.29804]
[1776876077598,42.27,78889.84,0.0,0.145,8e-05,15.28671]
[1776876082083,42.27,78886.29,0.0,0.14473,8e-05,15.26662]
[1776876086169,42.27,78890.46,0.0,0.14508,8e-05,15.29227]
[1776876088165,42.27,78891.31,0.0,0.14515,8e-05,15.29765]
[1776876089891,42.27,78891.57,0.0,0.14517,8e-05,15.29936]
[1776876089963,42.27,78891.57,0.0,0.14517,8e-05,15.29936]
[1776876090159,42.27,78892.72,0.0,0.14527,8e-05,15.30633]
[1776876090289,42.27,78892.72,0.0,0.14527,8e-05,15.30633]
[1776876095873,42.27,78900.51,0.0,0.14587,8e-05,15.34863]
[1776876100909,42.27,78888.73,0.0,0.14493,8e-05,15.27984]
[1776876104863,42.28,78887.36,0.0,0.14483,8e-05,15.27235]
[1776876106084,42.28,78884.25,0.0,0.14459,8e-05,15.25422]
[1776876106151,42.28,78884.25,0.0,0.14458,8e-05,15.25403]
[1776876106728,42.28,78884.25,0.0,0.14458,8e-05,15.25403]
[1776876106784,42.28,78884.25,0.0,0.14458,8e-05,15.25403]
[1776876107949,42.28,78883.92,0.0,0.14455,8e-05,15.2519]
[1776876108439,42.28,78883.27,0.0,0.1445,8e-05,15.24788]
[1776876111155,42.27,78883.32,0.0,0.1445,8e-05,15.24767]
[1776876111228,42.27,78883.32,0.0,0.1445,8e-05,15.24767]
[1776876113298,42.27,78884.82,0.0,0.14461,8e-05,15.25616]
[1776876116963,42.27,78886.41,0.0,0.14473,8e-05,15.26498]
[1776876116968,42.27,78886.41,0.0,0.14473,8e-05,15.26498]
[1776876116972,42.27,78886.41,0.0,0.14473,8e-05,15.26498]
[1776876116978,42.27,78886.41,0.0,0.14473,8e-05,15.26498]
[1776876117038,42.27,78886.41,0.0,0.14473,8e-05,15.26498]
[1776876117043,42.27,78886.41,0.0,0.14473,8e-05,15.26498]
[1776876117112,42.27,78886.41,0.0,0.14473,8e-05,15.26498]
[1776876117697,42.27,78886.66,0.0,0.14475,8e-05,15.26625]
[1776876120017,42.27,78883.76,0.0,0.14451,8e-05,15.24877]
[1776876120855,42.27,78885.62,0.0,0.14466,8e-05,15.25955]
[1776876122615,42.27,78894.8,0.0,0.14539,8e-05,15.31344]
[1776876122690,42.27,78894.8,0.0,0.14539,8e-05,15.31344]
[1776876124515,42.27,78897.65,0.0,0.14562,8e-05,15.33032]
[1776876124545,42.27,78897.65,0.0,0.14562,8e-05,15.33032]
[1776876130053,42.27,78888.3,0.0,0.14488,8e-05,15.27609]
[1776876131075,42.27,78886.51,0.0,0.14474,8e-05,15.26577]
[1776876131122,42.27,78886.51,0.0,0.14474,8e-05,15.26578]
[1776876132816,42.27,78882.22,0.0,0.1444,8e-05,15.24034]
[1776876133133,42.27,78878.87,0.0,0.14413,8e-05,15.22046]
[1776876134845,42.27,78879.27,0.0,0.14416,8e-05,15.22269]
[1776876135147,42.27,78879.84,0.0,0.1442,8e-05,15.22592]
[1776876139426,42.27,78880.34,0.0,0.14423,8e-05,15.22848]
[1776876139587,42.27,78880.37,0.0,0.14423,8e-05,15.22854]
[1776876140541,42.27,78880.37,0.0,0.14423,8e-05,15.22854]
[1776876143982,42.27,78873.04,0.0,0.14364,8e-05,15.18508]
[1776876144101,42.27,78873.04,0.0,0.14364,8e-05,15.18508]
[1776876144147,42.27,78875.87,0.0,0.14387,8e-05,15.20164]
[1776876144255,42.27,78875.87,0.0,0.14387,8e-05,15.20164]
[1776876144909,42.27,78875.87,0.0,0.14387,8e-05,15.20164]
[1776876144958,42.27,78881.97,0.0,0.14436,8e-05,15.2377]
[1776876146356,42.27,78881.97,0.0,0.14436,8e-05,15.2377]
[1776876146441,42.27,78893.97,0.0,0.14533,8e-05,15.30873]
[1776876151458,42.27,78887.41,0.0,0.14481,8e-05,15.27064]
[1776876153059,42.27,78885.75,0.0,0.14464,8e-05,15.25657]
[1776876153398,42.27,78876.19,0.0,0.14387,8e-05,15.20001]
[1776876154329,42.27,78868.37,0.0,0.14325,8e-05,15.15392]
[1776876155205,42.27,78864.94,0.0,0.14298,8e-05,15.13373]
[1776876157150,42.27,78864.94,0.0,0.14298,8e-05,15.13376]
[1776876157302,42.27,78865.91,0.0,0.14305,8e-05,15.13955]
[1776876159135,42.27,78865.91,0.0,0.14305,8e-05,15.13955]
[1776876159360,42.27,78868.27,0.0,0.14324,8e-05,15.15354]
[1776876162875,42.27,78869.3,0.0,0.14333,8e-05,15.15965]
[1776876164103,42.27,78871.5,0.0,0.1435,8e-05,15.17264]
[1776876164166,42.27,78871.5,0.0,0.1435,8e-05,15.17264]
[1776876164181,42.27,78872.45,0.0,0.14358,8e-05,15.17824]
[1776876164240,42.27,78872.45,0.0,0.14358,8e-05,15.17824]
[1776876164354,42.27,78872.45,0.0,0.14358,8e-05,15.17824]
[1776876166367,42.27,78888.45,0.0,0.14486,8e-05,15.27264]
[1776876167631,42.27,78888.45,0.0,0.14486,8e-05,15.27264]
[1776876171339,42.27,78882.54,0.0,0.14439,8e-05,15.23786]
[1776876176449,42.27,78877.85,0.0,0.14402,8e-05,15.21054]
[1776876176648,42.27,78877.85,0.0,0.14402,8e-05,15.21054]
[1776876177295,42.27,78867.09,0.0,0.14316,8e-05,15.14719]
[1776876177743,42.27,78867.09,0.0,0.14316,8e-05,15.14719]
[1776876177900,42.27,78867.09,0.0,0.14316,8e-05,15.14719]
[1776876177944,42.27,78867.09,0.0,0.14316,8e-05,15.14719]
[1776876178174,42.27,78867.09,0.0,0.14316,8e-05,15.14719]
[1776876178200,42.27,78825.96,0.0,0.1399,8e-05,14.90527]
[1776876178484,42.27,78825.96,0.0,0.1399,8e-05,14.90527]
[1776876179014,42.27,78825.96,0.0,0.1399,8e-05,14.90527]
[1776876179122,42.27,78825.96,0.0,0.1399,8e-05,14.90527]
[1776876179219,42.27,78800.9,0.0,0.13794,8e-05,14.75812]
[1776876179478,42.27,78800.9,0.0,0.13794,8e-05,14.75812]
[1776876180171,42.27,78800.9,0.0,0.13794,8e-05,14.75812]
[1776876180180,42.27,78810.77,0.0,0.13872,8e-05,14.81636]
[1776876180874,42.27,78810.77,0.0,0.13872,8e-05,14.81636]
[1776876181275,42.27,78830.61,0.0,0.14027,8e-05,14.93291]
[1776876182563,42.28,78838.04,0.0,0.14087,8e-05,14.97732]
[1776876182720,42.28,78838.04,0.0,0.14087,8e-05,14.97732]
[1776876182944,42.28,78838.04,0.0,0.14087,8e-05,14.97732]
[1776876182969,42.28,78836.56,0.0,0.14076,8e-05,14.96887]
[1776876183801,42.28,78836.56,0.0,0.14076,8e-05,14.96887]
[1776876184045,42.28,78836.56,0.0,0.14076,8e-05,14.96887]
[1776876184127,42.28,78816.76,0.0,0.1392,8e-05,14.85272]
[1776876185473,42.28,78816.76,0.0,0.1392,8e-05,14.85271]
[1776876186248,42.28,78816.76,0.0,0.1392,8e-05,14.85271]
[1776876185575,42.28,78797.49,0.0,0.1377,8e-05,14.73977]
[1776876186370,42.28,78797.49,0.0,0.1377,8e-05,14.73977]
[1776876186668,42.28,78797.49,0.0,0.1377,8e-05,14.73977]
[1776876187020,42.28,78797.49,0.0,0.1377,8e-05,14.73977]
[1776876187075,42.28,78797.49,0.0,0.1377,8e-05,14.73977]
[1776876187195,42.28,78797.49,0.0,0.1377,8e-05,14.73977]
[1776876187234,42.28,78819.56,0.0,0.13943,8e-05,14.86988]
[1776876187698,42.28,78819.56,0.0,0.13943,8e-05,14.86988]
[1776876187783,42.28,78819.56,0.0,0.13943,8e-05,14.86988]
[1776876187870,42.28,78819.56,0.0,0.13943,8e-05,14.86988]
[1776876188133,42.28,78819.56,0.0,0.13943,8e-05,14.86988]
[1776876188231,42.28,78814.28,0.0,0.13902,8e-05,14.839]
[1776876189694,42.28,78814.28,0.0,0.13902,8e-05,14.839]
[1776876190333,42.28,78822.19,0.0,0.13965,8e-05,14.88586]
[1776876190750,42.28,78822.19,0.0,0.13965,8e-05,14.88586]
[1776876191644,42.28,78827.08,0.0,0.14004,8e-05,14.91495]
[1776876192635,42.28,78827.59,0.0,0.14008,8e-05,14.91827]
[1776876193613,42.28,78824.75,0.0,0.13986,8e-05,14.90186]
[1776876194987,42.28,78820.26,0.0,0.13951,8e-05,14.87576]
[1776876195359,42.28,78815.83,0.0,0.13917,8e-05,14.85004]
[1776876195754,42.28,78815.83,0.0,0.13917,8e-05,14.85004]
[1776876195910,42.28,78815.83,0.0,0.13917,8e-05,14.85004]
[1776876195954,42.28,78815.83,0.0,0.13917,8e-05,14.85004]
[1776876195988,42.28,78815.83,0.0,0.13917,8e-05,14.85004]
[1776876196081,42.28,78815.83,0.0,0.13917,8e-05,14.85004]
[1776876196100,42.28,78803.55,0.0,0.13821,8e-05,14.7783]
[1776876197588,42.28,78803.55,0.0,0.13822,8e-05,14.77867]
[1776876198173,42.28,78803.55,0.0,0.13822,8e-05,14.77867]
[1776876198217,42.28,78803.55,0.0,0.13822,8e-05,14.77867]
[1776876198273,42.29,78793.36,0.0,0.13744,8e-05,14.71992]
[1776876200160,42.29,78797.18,0.0,0.13775,8e-05,14.74286]
[1776876202464,42.29,78797.73,0.0,0.1378,8e-05,14.74711]
[1776876203433,42.29,78793.14,0.0,0.13745,8e-05,14.72071]
[1776876203483,42.29,78793.14,0.0,0.13745,8e-05,14.72071]
[1776876203500,42.29,78793.14,0.0,0.13745,8e-05,14.72071]
[1776876203941,42.29,78789.3,0.0,0.13716,8e-05,14.69875]
[1776876205737,42.29,78789.3,0.0,0.13717,8e-05,14.69929]
[1776876205823,42.3,78790.85,0.0,0.1373,8e-05,14.70894]
[1776876206811,42.3,78790.85,0.0,0.1373,8e-05,14.70894]
[1776876206887,42.3,78790.85,0.0,0.1373,8e-05,14.70894]
[1776876209141,42.3,78788.65,0.0,0.13714,8e-05,14.69715]
[1776876209205,42.3,78788.65,0.0,0.13714,8e-05,14.69715]
[1776876209400,42.3,78793.15,0.0,0.1375,8e-05,14.72408]
[1776876209683,42.3,78793.15,0.0,0.13751,8e-05,14.72461]
[1776876211696,42.3,78805.16,0.0,0.13842,8e-05,14.79166]
[1776876213837,42.3,78807.4,0.0,0.1386,8e-05,14.80523]
[1776876213887,42.3,78807.4,0.0,0.1386,8e-05,14.80523]
[1776876218029,42.31,78804.86,0.0,0.13843,8e-05,14.79197]
[1776876218165,42.31,78804.86,0.0,0.13843,8e-05,14.79197]
[1776876218492,42.31,78799.47,0.0,0.13801,8e-05,14.76079]
[1776876218573,42.31,78799.47,0.0,0.13801,8e-05,14.76079]
[1776876218612,42.31,78799.47,0.0,0.13801,8e-05,14.76079]
[1776876218757,42.31,78799.47,0.0,0.13801,8e-05,14.76079]
[1776876219004,42.31,78799.47,0.0,0.13801,8e-05,14.76079]
[1776876219138,42.31,78799.47,0.0,0.13801,8e-05,14.76079]
[1776876219177,42.31,78775.82,0.0,0.13619,8e-05,14.62268]
[1776876220097,42.31,78775.82,0.0,0.13619,8e-05,14.62268]
[1776876220196,42.31,78769.37,0.0,0.13569,8e-05,14.58528]
[1776876220331,42.31,78769.37,0.0,0.13569,8e-05,14.58528]
[1776876221038,42.31,78769.37,0.0,0.13569,8e-05,14.58528]
[1776876221114,42.31,78769.37,0.0,0.13569,8e-05,14.58528]
[1776876221136,42.31,78772.16,0.0,0.13591,8e-05,14.60188]
[1776876221766,42.31,78772.16,0.0,0.13591,8e-05,14.60188]
[1776876221792,42.31,78772.16,0.0,0.13591,8e-05,14.60188]
[1776876221872,42.31,78771.52,0.0,0.13587,8e-05,14.59846]
[1776876222892,42.31,78771.52,0.0,0.13587,8e-05,14.59846]
[1776876222981,42.31,78765.02,0.0,0.13537,8e-05,14.56075]
[1776876224381,42.31,78759.04,0.0,0.13492,8e-05,14.52611]
[1776876224840,42.31,78759.04,0.0,0.13492,8e-05,14.52611]
[1776876230140,42.32,78765.01,0.0,0.1354,8e-05,14.56294]
[1776876230211,42.32,78764.15,0.0,0.13535,8e-05,14.55868]
[1776876230628,42.32,78764.15,0.0,0.13535,8e-05,14.55868]
[1776876230890,42.32,78764.15,0.0,0.13535,8e-05,14.55868]
[1776876231175,42.32,78764.15,0.0,0.13535,8e-05,14.55868]
[1776876232579,42.32,78772.06,0.0,0.13596,8e-05,14.60532]
[1776876233170,42.32,78772.06,0.0,0.13596,8e-05,14.60532]
[1776876234423,42.32,78779.28,0.0,0.13653,8e-05,14.64833]
[1776876238212,42.33,78767.05,0.0,0.13561,8e-05,14.57868]
[1776876238686,42.33,78762.47,0.0,0.13527,8e-05,14.55261]
[1776876238743,42.33,78762.47,0.0,0.13527,8e-05,14.55261]
[1776876238893,42.33,78762.47,0.0,0.13527,8e-05,14.55261]
[1776876240282,42.33,78762.47,0.0,0.13527,8e-05,14.55261]
[1776876243757,42.33,78755.55,0.0,0.13477,8e-05,14.51427]
[1776876243975,42.33,78755.55,0.0,0.13477,8e-05,14.51427]
[1776876243994,42.33,78755.55,0.0,0.13477,8e-05,14.51427]
[1776876244038,42.33,78755.55,0.0,0.13477,8e-05,14.51427]
[1776876244295,42.33,78767.33,0.0,0.13568,8e-05,14.58367]
[1776876244860,42.33,78767.33,0.0,0.13568,8e-05,14.58367]
[1776876245198,42.33,78767.33,0.0,0.13568,8e-05,14.58367]
[1776876245264,42.34,78777.05,0.0,0.13643,8e-05,14.64104]
[1776876246064,42.34,78777.05,0.0,0.13643,8e-05,14.64104]
[1776876246155,42.34,78777.05,0.0,0.13643,8e-05,14.64104]
[1776876246164,42.34,78777.05,0.0,0.13643,8e-05,14.64104]
[1776876246256,42.34,78777.05,0.0,0.13643,8e-05,14.64104]
[1776876247431,42.34,78781.8,0.0,0.13682,8e-05,14.67015]
[1776876247444,42.34,78781.8,0.0,0.13682,8e-05,14.67015]
[1776876248275,42.34,78781.8,0.0,0.13682,8e-05,14.67015]
[1776876248300,42.34,78781.8,0.0,0.13682,8e-05,14.67015]
[1776876248311,42.34,78770.41,0.0,0.13596,8e-05,14.60475]
[1776876250143,42.34,78770.41,0.0,0.13596,8e-05,14.60475]
[1776876250201,42.34,78770.41,0.0,0.13596,8e-05,14.60475]
[1776876254007,42.35,78760.54,0.0,0.13524,8e-05,14.55045]
[1776876258457,42.36,78758.12,0.0,0.1351,8e-05,14.5393]
[1776876259047,42.36,78758.12,0.0,0.1351,8e-05,14.5393]
[1776876259267,42.36,78758.12,0.0,0.1351,8e-05,14.5393]
[1776876259271,42.36,78758.12,0.0,0.1351,8e-05,14.5393]
[1776876259333,42.36,78773.02,0.0,0.13625,8e-05,14.6271]
[1776876259497,42.36,78773.02,0.0,0.13625,8e-05,14.6271]
[1776876260389,42.36,78773.02,0.0,0.13626,8e-05,14.62784]
[1776876261171,42.36,78789.7,0.0,0.13756,8e-05,14.7258]
[1776876261411,42.36,78789.7,0.0,0.13756,8e-05,14.7258]
[1776876262080,42.36,78789.7,0.0,0.13756,8e-05,14.7258]
[1776876262097,42.36,78789.7,0.0,0.13756,8e-05,14.7258]
[1776876262169,42.36,78789.7,0.0,0.13756,8e-05,14.7258]
[1776876262230,42.36,78785.49,0.0,0.13724,8e-05,14.70191]
[1776876263526,42.36,78785.49,0.0,0.13724,8e-05,14.70191]
[1776876263572,42.36,78785.49,0.0,0.13724,8e-05,14.70191]
[1776876264301,42.36,78785.49,0.0,0.13724,8e-05,14.70191]
[1776876264700,42.36,78785.0,0.0,0.13721,8e-05,14.69956]
[1776876266342,42.37,78785.69,0.0,0.13727,8e-05,14.70412]
[1776876266348,42.37,78785.69,0.0,0.13727,8e-05,14.70412]
[1776876266352,42.37,78785.69,0.0,0.13727,8e-05,14.70412]
[1776876266375,42.37,78784.73,0.0,0.1372,8e-05,14.69903]
[1776876266513,42.37,78784.73,0.0,0.1372,8e-05,14.69903]
[1776876267046,42.37,78784.73,0.0,0.1372,8e-05,14.69903]
[1776876267072,42.37,78784.73,0.0,0.1372,8e-05,14.69903]
[1776876267252,42.37,78787.12,0.0,0.1374,8e-05,14.71406]
[1776876269119,42.37,78776.69,0.0,0.1366,8e-05,14.65358]
[1776876272232,42.37,78772.89,0.0,0.13629,8e-05,14.6278]
[1776876273854,42.37,78771.22,0.0,0.13617,8e-05,14.61888]
[1776876274162,42.37,78773.58,0.0,0.13636,8e-05,14.63312]
[1776876274688,42.37,78773.58,0.0,0.13636,8e-05,14.63312]
[1776876275325,42.37,78786.87,0.0,0.13739,8e-05,14.71079]
[1776876280990,42.37,78787.53,0.0,0.13743,8e-05,14.71429]
[1776876281019,42.37,78787.53,0.0,0.13743,8e-05,14.71429]
[1776876281369,42.37,78787.53,0.0,0.13743,8e-05,14.71429]
[1776876281323,42.37,78795.34,0.0,0.13804,8e-05,14.7598]
[1776876284229,42.37,78806.65,0.0,0.13892,8e-05,14.82632]
[1776876288812,42.38,78815.45,0.0,0.13962,8e-05,14.87849]
[1776876294321,42.38,78810.83,0.0,0.13926,8e-05,14.85208]
[1776876299331,42.38,78801.96,0.0,0.13859,8e-05,14.80112]
[1776876300247,42.38,78801.96,0.0,0.13859,8e-05,14.80112]
[1776876302997,42.38,78797.08,0.0,0.13821,8e-05,14.77278]
[1776876303082,42.38,78797.08,0.0,0.13821,8e-05,14.77278]
[1776876303377,42.38,78793.05,0.0,0.1379,8e-05,14.74924]
[1776876304258,42.38,78793.05,0.0,0.1379,8e-05,14.74924]
[1776876305378,42.38,78774.82,0.0,0.13648,8e-05,14.64245]
[1776876309612,42.38,78768.71,0.0,0.13601,8e-05,14.60677]
[1776876310492,42.38,78765.58,0.0,0.13577,8e-05,14.58853]
[1776876310856,42.38,78765.58,0.0,0.13577,8e-05,14.58853]
[1776876311422,42.38,78761.56,0.0,0.13547,8e-05,14.56513]
[1776876313437,42.38,78750.25,0.0,0.1346,8e-05,14.49943]
[1776876313739,42.38,78750.25,0.0,0.1346,8e-05,14.49943]
[1776876313858,42.38,78750.25,0.0,0.1346,8e-05,14.49943]
[1776876314443,42.38,78744.78,0.0,0.13419,8e-05,14.46774]
[1776876315455,42.38,78734.23,0.0,0.13339,8e-05,14.4063]
[1776876316517,42.38,78729.53,0.0,0.13303,8e-05,14.37901]
[1776876316912,42.38,78729.53,0.0,0.13303,8e-05,14.37901]
[1776876317464,42.38,78732.23,0.0,0.13324,8e-05,14.3948]
[1776876322502,42.38,78735.38,0.0,0.13348,8e-05,14.41331]
[1776876324860,42.38,78736.38,0.0,0.13356,8e-05,14.41934]
[1776876324931,42.38,78736.38,0.0,0.13356,8e-05,14.41934]
[1776876324976,42.38,78736.38,0.0,0.13356,8e-05,14.41934]
[1776876324993,42.38,78736.38,0.0,0.13356,8e-05,14.41934]
[1776876325100,42.38,78736.38,0.0,0.13356,8e-05,14.41934]
[1776876325209,42.38,78743.3,0.0,0.13409,8e-05,14.4599]
[1776876330228,42.38,78751.04,0.0,0.13469,8e-05,14.50565]
[1776876331375,42.38,78755.73,0.0,0.13505,8e-05,14.53317]
[1776876332673,42.39,78747.04,0.0,0.13435,8e-05,14.47839]
[1776876333760,42.39,78741.82,0.0,0.13396,8e-05,14.44796]
[1776876339618,42.39,78737.96,0.0,0.13368,8e-05,14.42679]
[1776876340959,42.39,78737.96,0.0,0.13368,8e-05,14.42679]
[1776876341025,42.39,78737.96,0.0,0.13368,8e-05,14.42679]
[1776876341691,42.39,78736.43,0.0,0.13357,8e-05,14.41809]
[1776876343513,42.39,78735.11,0.0,0.13347,8e-05,14.41083]
[1776876344413,42.39,78724.07,0.0,0.13264,8e-05,14.34704]
[1776876345589,42.39,78724.07,0.0,0.13264,8e-05,14.34704]
[1776876345623,42.39,78724.07,0.0,0.13264,8e-05,14.34704]
[1776876345690,42.39,78722.4,0.0,0.13252,8e-05,14.33763]
[1776876347623,42.39,78722.4,0.0,0.13252,8e-05,14.33795]
[1776876347690,42.39,78722.4,0.0,0.13252,8e-05,14.33795]
[1776876348433,42.39,78722.4,0.0,0.13252,8e-05,14.33795]
[1776876348477,42.39,78722.4,0.0,0.13252,8e-05,14.33795]
[1776876353609,42.4,78727.13,0.0,0.1329,8e-05,14.36708]
[1776876353679,42.4,78727.13,0.0,0.1329,8e-05,14.36708]
[1776876354350,42.4,78723.46,0.0,0.13263,8e-05,14.34583]
[1776876355714,42.4,78723.46,0.0,0.13263,8e-05,14.34583]
[1776876355759,42.4,78723.46,0.0,0.13263,8e-05,14.34583]
[1776876355881,42.4,78723.46,0.0,0.13263,8e-05,14.34583]
[1776876355944,42.4,78727.3,0.0,0.13292,8e-05,14.36825]
[1776876358488,42.4,78727.3,0.0,0.13292,8e-05,14.36831]
[1776876358577,42.4,78730.15,0.0,0.13314,8e-05,14.38495]
[1776876363791,42.4,78721.32,0.0,0.13247,8e-05,14.33394]
[1776876366533,42.4,78723.33,0.0,0.13263,8e-05,14.34581]
[1776876366603,42.4,78723.33,0.0,0.13263,8e-05,14.34581]
[1776876366627,42.4,78723.33,0.0,0.13263,8e-05,14.34581]
[1776876367854,42.4,78724.07,0.0,0.13268,8e-05,14.35019]
[1776876368360,42.4,78724.07,0.0,0.13268,8e-05,14.35019]
[1776876368530,42.4,78726.78,0.0,0.13289,8e-05,14.36608]
[1776876368539,42.4,78726.78,0.0,0.13289,8e-05,14.36608]
[1776876368774,42.4,78726.78,0.0,0.13289,8e-05,14.36608]
[1776876368874,42.4,78726.7,0.0,0.13288,8e-05,14.36561]
[1776876370042,42.4,78726.7,0.0,0.13288,8e-05,14.36561]
[1776876370177,42.4,78726.7,0.0,0.13288,8e-05,14.36561]
[1776876370244,42.4,78723.13,0.0,0.13261,8e-05,14.34487]
[1776876370806,42.4,78723.13,0.0,0.13261,8e-05,14.34487]
[1776876370856,42.4,78723.13,0.0,0.13261,8e-05,14.34487]
[1776876371293,42.4,78723.13,0.0,0.13261,8e-05,14.34487]
[1776876371358,42.4,78723.13,0.0,0.13261,8e-05,14.34487]
[1776876375900,42.4,78726.15,0.0,0.13285,8e-05,14.36269]
[1776876376078,42.4,78726.15,0.0,0.13285,8e-05,14.36269]
[1776876376176,42.4,78725.23,0.0,0.13278,8e-05,14.35737]
[1776876377400,42.4,78725.23,0.0,0.13278,8e-05,14.35737]
[1776876377473,42.4,78725.23,0.0,0.13278,8e-05,14.35737]
[1776876377471,42.4,78726.47,0.0,0.13287,8e-05,14.36467]
[1776876382769,42.4,78726.09,0.0,0.13284,8e-05,14.36259]
[1776876383177,42.4,78726.09,0.0,0.13284,8e-05,14.36259]
[1776876383499,42.4,78726.09,0.0,0.13284,8e-05,14.36259]
[1776876387447,42.4,78726.77,0.0,0.1329,8e-05,14.3667]
[1776876387530,42.4,78735.8,0.0,0.13359,8e-05,14.41958]
[1776876387758,42.4,78735.8,0.0,0.13359,8e-05,14.41958]
[1776876388551,42.4,78735.8,0.0,0.13359,8e-05,14.41958]
[1776876388729,42.4,78735.8,0.0,0.13359,8e-05,14.41958]
[1776876388968,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876389707,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876389763,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876389772,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876389778,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876389852,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876389858,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876389872,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390024,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390033,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390038,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390047,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390053,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390063,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390068,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390078,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390083,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390092,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390097,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390103,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390107,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390115,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390122,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390128,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390133,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390142,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390153,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390159,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390163,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390173,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390432,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390443,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390447,42.4,78746.45,0.0,0.1344,8e-05,14.48182]
[1776876390555,42.4,78750.49,0.0,0.13471,8e-05,14.50556]
[1776876390708,42.4,78750.49,0.0,0.13471,8e-05,14.50556]
[1776876392253,42.4,78750.49,0.0,0.13471,8e-05,14.50556]
[1776876392302,42.4,78747.83,0.0,0.13448,8e-05,14.4858]
[1776876392775,42.4,78747.83,0.0,0.13448,8e-05,14.4858]
[1776876398032,42.4,78750.41,0.0,0.13468,8e-05,14.50135]
[1776876403086,42.4,78753.29,0.0,0.13491,8e-05,14.51846]
[1776876408101,42.4,78741.48,0.0,0.13401,8e-05,14.44986]
[1776876411896,42.41,78741.27,0.0,0.134,8e-05,14.44903]
[1776876414152,42.41,78747.38,0.0,0.13447,8e-05,14.48491]
[1776876414279,42.41,78747.38,0.0,0.13447,8e-05,14.48491]
[1776876414370,42.41,78752.95,0.0,0.13489,8e-05,14.5175]
[1776876414594,42.41,78752.95,0.0,0.13489,8e-05,14.5175]
[1776876420189,42.41,78753.77,0.0,0.13496,8e-05,14.5224]
[1776876424674,42.41,78752.66,0.0,0.13487,8e-05,14.51601]
[1776876425226,42.41,78751.89,0.0,0.13482,8e-05,14.51155]
[1776876430110,42.41,78753.24,0.0,0.13492,8e-05,14.51956]
[1776876430232,42.41,78753.24,0.0,0.13492,8e-05,14.51956]
[1776876430284,42.41,78762.67,0.0,0.13564,8e-05,14.57459]
[1776876432536,42.41,78762.46,0.0,0.13563,8e-05,14.57337]
[1776876433283,42.41,78769.4,0.0,0.13616,8e-05,14.6137]
[1776876437906,42.41,78777.9,0.0,0.13682,8e-05,14.66353]
[1776876443365,42.4,78784.64,0.0,0.13732,8e-05,14.70165]
[1776876444441,42.4,78784.64,0.0,0.13732,8e-05,14.70165]
[1776876445259,42.4,78779.17,0.0,0.13689,8e-05,14.66923]
[1776876445314,42.4,78779.17,0.0,0.13689,8e-05,14.66923]
[1776876446975,42.4,78775.62,0.0,0.13661,8e-05,14.64831]
[1776876447515,42.4,78772.47,0.0,0.13637,8e-05,14.62963]
[1776876447654,42.4,78772.47,0.0,0.13637,8e-05,14.62963]
[1776876448512,42.4,78767.92,0.0,0.13602,8e-05,14.60293]
[1776876449254,42.4,78767.92,0.0,0.13602,8e-05,14.60293]
[1776876449304,42.4,78767.92,0.0,0.13602,8e-05,14.60293]
[1776876449403,42.4,78767.92,0.0,0.13602,8e-05,14.60293]
[1776876451440,42.4,78781.81,0.0,0.13705,8e-05,14.67951]
[1776876455103,42.4,78781.03,0.0,0.13698,8e-05,14.67439]
[1776876455125,42.4,78781.03,0.0,0.13698,8e-05,14.67439]
[1776876455443,42.4,78782.94,0.0,0.13713,8e-05,14.68536]
[1776876460604,42.4,78781.98,0.0,0.13704,8e-05,14.67897]
[1776876466229,42.4,78781.58,0.0,0.137,8e-05,14.67552]
[1776876475582,42.39,78784.09,0.0,0.13716,8e-05,14.68822]
[1776876480617,42.39,78784.43,0.0,0.13718,8e-05,14.68919]
[1776876483666,42.39,78786.34,0.0,0.13732,8e-05,14.69974]
[1776876487232,42.39,78797.19,0.0,0.13815,8e-05,14.763]
[1776876487487,42.39,78797.19,0.0,0.13815,8e-05,14.763]
[1776876493671,42.38,78798.47,0.0,0.13825,8e-05,14.76988]
[1776876499640,42.38,78800.68,0.0,0.13841,8e-05,14.782]
[1776876500223,42.38,78796.83,0.0,0.13811,8e-05,14.75932]
[1776876501380,42.38,78794.81,0.0,0.13795,8e-05,14.74749]
[1776876501469,42.38,78794.81,0.0,0.13795,8e-05,14.74749]
[1776876501544,42.38,78785.4,0.0,0.13722,8e-05,14.69222]
[1776876502176,42.38,78785.4,0.0,0.13722,8e-05,14.69222]
[1776876503741,42.38,78776.09,0.0,0.13649,8e-05,14.63771]
[1776876504026,42.38,78776.09,0.0,0.13649,8e-05,14.63771]
[1776876504133,42.38,78776.09,0.0,0.13649,8e-05,14.63771]
[1776876504236,42.38,78776.09,0.0,0.13649,8e-05,14.63771]
[1776876504321,42.38,78776.09,0.0,0.13649,8e-05,14.63771]
[1776876504413,42.38,78776.09,0.0,0.13649,8e-05,14.63771]
[1776876504604,42.38,78759.63,0.0,0.13523,8e-05,14.54165]
[1776876504965,42.38,78759.63,0.0,0.13523,8e-05,14.54165]
[1776876508618,42.38,78754.14,0.0,0.13481,8e-05,14.50981]
[1776876512261,42.38,78748.07,0.0,0.13432,8e-05,14.4705]
[1776876512533,42.38,78748.07,0.0,0.13432,8e-05,14.4705]
[1776876513429,42.38,78746.83,0.0,0.13423,8e-05,14.46356]
[1776876513829,42.38,78746.39,0.0,0.1342,8e-05,14.46116]
[1776876516831,42.39,78744.09,0.0,0.13403,8e-05,14.4481]
[1776876517383,42.39,78744.09,0.0,0.13403,8e-05,14.4481]
[1776876518316,42.39,78744.14,0.0,0.13404,8e-05,14.44878]
[1776876522487,42.39,78741.29,0.0,0.13383,8e-05,14.43278]
[1776876522570,42.39,78741.29,0.0,0.13383,8e-05,14.43278]
[1776876523601,42.39,78742.25,0.0,0.13391,8e-05,14.43884]
[1776876527885,42.39,78751.7,0.0,0.13463,8e-05,14.49391]
[1776876527947,42.39,78751.7,0.0,0.13463,8e-05,14.49391]
[1776876528032,42.39,78751.7,0.0,0.13463,8e-05,14.49391]
[1776876528254,42.39,78751.7,0.0,0.13463,8e-05,14.49391]
[1776876529787,42.39,78749.3,0.0,0.13444,8e-05,14.47978]
[1776876531117,42.39,78748.21,0.0,0.13436,8e-05,14.47361]
[1776876531180,42.39,78748.21,0.0,0.13436,8e-05,14.47361]
[1776876531187,42.39,78748.21,0.0,0.13436,8e-05,14.47361]
[1776876532914,42.39,78746.66,0.0,0.13425,8e-05,14.46495]
[1776876532998,42.39,78746.66,0.0,0.13425,8e-05,14.46495]
[1776876533556,42.39,78746.66,0.0,0.13425,8e-05,14.46495]
[1776876536002,42.39,78759.55,0.0,0.13524,8e-05,14.5403]
[1776876541044,42.39,78751.46,0.0,0.13463,8e-05,14.49361]
[1776876545514,42.39,78752.67,0.0,0.13472,8e-05,14.50106]
[1776876546257,42.39,78750.13,0.0,0.13453,8e-05,14.48651]
[1776876547941,42.39,78746.03,0.0,0.13422,8e-05,14.46275]
[1776876549519,42.39,78745.59,0.0,0.13419,8e-05,14.46037]
[1776876551300,42.39,78739.82,0.0,0.13376,8e-05,14.42714]
[1776876551504,42.4,78740.01,0.0,0.13378,8e-05,14.42872]
[1776876558164,42.4,78737.37,0.0,0.13358,8e-05,14.41338]
[1776876559546,42.4,78737.37,0.0,0.13358,8e-05,14.41338]
[1776876559760,42.4,78737.37,0.0,0.13358,8e-05,14.41338]
[1776876559763,42.4,78737.45,0.0,0.13358,8e-05,14.41388]
[1776876560046,42.4,78737.45,0.0,0.13358,8e-05,14.41388]
[1776876560073,42.4,78737.45,0.0,0.13358,8e-05,14.41388]
[1776876560099,42.4,78737.45,0.0,0.13358,8e-05,14.41388]
[1776876560713,42.4,78737.45,0.0,0.13358,8e-05,14.41388]
[1776876560296,42.4,78745.78,0.0,0.13422,8e-05,14.46241]
[1776876561363,42.4,78745.78,0.0,0.13422,8e-05,14.46241]
[1776876562168,42.4,78744.46,0.0,0.13412,8e-05,14.45497]
[1776876562185,42.4,78744.46,0.0,0.13412,8e-05,14.45497]
[1776876562192,42.4,78744.46,0.0,0.13412,8e-05,14.45497]
[1776876562699,42.4,78741.14,0.0,0.13387,8e-05,14.43576]
[1776876563882,42.4,78741.14,0.0,0.13387,8e-05,14.43576]
[1776876564137,42.4,78741.14,0.0,0.13387,8e-05,14.43576]
[1776876564243,42.4,78741.14,0.0,0.13387,8e-05,14.43576]
[1776876564249,42.4,78741.14,0.0,0.13387,8e-05,14.43576]
[1776876564325,42.4,78741.14,0.0,0.13387,8e-05,14.43576]
[1776876564387,42.4,78750.28,0.0,0.13457,8e-05,14.48924]
[1776876564877,42.4,78750.28,0.0,0.13457,8e-05,14.48924]
[1776876566236,42.4,78763.92,0.0,0.13562,8e-05,14.56916]
[1776876569133,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569261,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569348,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569373,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569513,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569538,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569609,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569736,42.4,78761.35,0.0,0.13542,8e-05,14.55421]
[1776876569777,42.4,78768.95,0.0,0.13601,8e-05,14.59865]
[1776876569816,42.4,78768.95,0.0,0.13601,8e-05,14.59865]
[1776876570764,42.4,78780.53,0.0,0.1369,8e-05,14.66626]
[1776876572261,42.4,78780.53,0.0,0.13687,8e-05,14.66193]
[1776876573394,42.4,78781.2,0.0,0.13692,8e-05,14.66591]
[1776876573821,42.4,78785.12,0.0,0.13722,8e-05,14.68888]
[1776876574297,42.4,78785.12,0.0,0.13722,8e-05,14.68888]
[1776876574351,42.4,78802.19,0.0,0.13855,8e-05,14.78879]
[1776876575499,42.4,78802.19,0.0,0.13855,8e-05,14.78879]
[1776876575687,42.4,78802.19,0.0,0.13855,8e-05,14.78879]
[1776876575720,42.4,78812.26,0.0,0.13934,8e-05,14.84788]
[1776876576378,42.4,78812.26,0.0,0.13934,8e-05,14.84788]
[1776876576609,42.4,78812.26,0.0,0.13934,8e-05,14.84788]
[1776876578741,42.4,78816.97,0.0,0.13971,8e-05,14.87556]
[1776876578795,42.4,78816.19,0.0,0.13965,8e-05,14.87101]
[1776876582732,42.4,78817.16,0.0,0.13972,8e-05,14.87675]
[1776876585509,42.4,78817.96,0.0,0.13979,8e-05,14.88155]
[1776876587981,42.4,78817.78,0.0,0.13977,8e-05,14.88061]
[1776876588690,42.4,78817.78,0.0,0.13977,8e-05,14.88061]
[1776876588897,42.4,78819.32,0.0,0.1399,8e-05,14.88971]
[1776876590235,42.4,78819.29,0.0,0.13989,8e-05,14.88953]
[1776876590396,42.4,78824.14,0.0,0.14027,8e-05,14.91797]
[1776876593480,42.4,78826.04,0.0,0.14042,8e-05,14.92905]
[1776876593843,42.4,78823.18,0.0,0.1402,8e-05,14.91225]
[1776876599459,42.4,78825.36,0.0,0.14037,8e-05,14.92483]
[1776876599989,42.4,78825.36,0.0,0.14037,8e-05,14.92483]
[1776876601406,42.4,78824.91,0.0,0.14033,8e-05,14.92215]
[1776876601926,42.4,78819.43,0.0,0.1399,8e-05,14.88999]
[1776876602010,42.4,78819.43,0.0,0.1399,8e-05,14.88999]
[1776876602782,42.4,78810.49,0.0,0.1392,8e-05,14.83762]
[1776876606757,42.4,78816.09,0.0,0.13964,8e-05,14.87056]
[1776876608522,42.4,78797.49,0.0,0.13819,8e-05,14.76156]
[1776876609162,42.4,78797.49,0.0,0.13819,8e-05,14.76156]
[1776876611130,42.4,78794.9,0.0,0.13798,8e-05,14.7463]
[1776876613150,42.4,78798.36,0.0,0.13825,8e-05,14.76603]
[1776876618175,42.39,78798.05,0.0,0.1382,8e-05,14.76286]
[1776876620610,42.39,78810.82,0.0,0.13919,8e-05,14.83723]
[1776876625646,42.39,78810.63,0.0,0.13919,8e-05,14.83672]
[1776876628290,42.4,78810.19,0.0,0.13916,8e-05,14.83432]
[1776876628297,42.4,78810.19,0.0,0.13916,8e-05,14.83432]
[1776876628666,42.4,78813.38,0.0,0.13941,8e-05,14.85306]
[1776876629383,42.4,78813.38,0.0,0.13941,8e-05,14.85306]
[1776876629674,42.4,78815.46,0.0,0.13957,8e-05,14.86528]
[1776876631121,42.4,78815.63,0.0,0.13959,8e-05,14.86653]
[1776876631691,42.4,78815.48,0.0,0.13954,8e-05,14.86156]
[1776876636722,42.4,78809.36,0.0,0.13909,8e-05,14.82716]
[1776876641757,42.4,78801.83,0.0,0.13852,8e-05,14.78456]
[1776876643772,42.41,78790.13,0.0,0.13762,8e-05,14.7169]
[1776876647073,42.41,78793.69,0.0,0.13791,8e-05,14.73889]
[1776876647153,42.41,78793.69,0.0,0.13791,8e-05,14.73889]
[1776876647185,42.41,78793.69,0.0,0.13791,8e-05,14.73889]
[1776876647645,42.41,78793.69,0.0,0.13791,8e-05,14.73889]
[1776876647680,42.41,78793.69,0.0,0.13791,8e-05,14.73889]
[1776876647708,42.41,78793.69,0.0,0.13791,8e-05,14.73889]
[1776876647801,42.41,78787.85,0.0,0.13747,8e-05,14.70518]
[1776876651744,42.41,78790.23,0.0,0.13766,8e-05,14.7197]
[1776876651860,42.41,78787.85,0.0,0.13748,8e-05,14.70601]
[1776876652189,42.41,78787.85,0.0,0.13748,8e-05,14.70601]
[1776876652848,42.41,78786.91,0.0,0.13741,8e-05,14.70074]
[1776876653855,42.41,78799.56,0.0,0.13839,8e-05,14.77483]
[1776876654841,42.41,78799.56,0.0,0.13839,8e-05,14.77483]
[1776876654861,42.41,78800.09,0.0,0.13843,8e-05,14.77805]
[1776876654901,42.41,78800.09,0.0,0.13843,8e-05,14.77805]
[1776876655703,42.41,78800.09,0.0,0.13843,8e-05,14.77805]
[1776876659840,42.41,78801.08,0.0,0.13852,8e-05,14.78433]
[1776876663235,42.42,78809.56,0.0,0.13919,8e-05,14.83494]
[1776876665874,42.42,78806.3,0.0,0.13895,8e-05,14.81679]
[1776876666448,42.42,78806.3,0.0,0.13895,8e-05,14.81679]
[1776876666507,42.42,78806.3,0.0,0.13895,8e-05,14.81679]
[1776876666608,42.42,78805.72,0.0,0.13891,8e-05,14.81372]
[1776876667148,42.42,78805.72,0.0,0.13891,8e-05,14.81372]
[1776876667237,42.42,78810.59,0.0,0.1393,8e-05,14.84254]
[1776876668259,42.42,78810.59,0.0,0.1393,8e-05,14.84254]
[1776876668367,42.42,78810.59,0.0,0.1393,8e-05,14.84254]
[1776876668461,42.42,78810.59,0.0,0.1393,8e-05,14.84254]
[1776876668466,42.42,78814.81,0.0,0.13963,8e-05,14.86753]
[1776876670273,42.42,78814.81,0.0,0.13963,8e-05,14.8678]
[1776876670310,42.42,78814.81,0.0,0.13963,8e-05,14.8678]
[1776876670406,42.42,78816.25,0.0,0.13975,8e-05,14.87649]
[1776876671499,42.42,78816.25,0.0,0.13975,8e-05,14.87649]
[1776876671533,42.42,78816.25,0.0,0.13975,8e-05,14.87649]
[1776876671867,42.42,78816.25,0.0,0.13975,8e-05,14.87649]
[1776876671876,42.42,78816.3,0.0,0.13976,8e-05,14.87729]
[1776876677016,42.42,78820.49,0.0,0.1401,8e-05,14.9029]
[1776876678179,42.42,78820.49,0.0,0.1401,8e-05,14.9029]
[1776876678225,42.42,78820.49,0.0,0.1401,8e-05,14.9029]
[1776876678281,42.43,78815.84,0.0,0.13974,8e-05,14.87588]
[1776876679358,42.43,78815.84,0.0,0.13974,8e-05,14.87588]
[1776876679425,42.43,78815.84,0.0,0.13974,8e-05,14.87588]
[1776876679492,42.43,78818.87,0.0,0.13998,8e-05,14.89388]
[1776876681491,42.43,78818.87,0.0,0.13999,8e-05,14.89413]
[1776876681559,42.43,78832.77,0.0,0.14108,8e-05,14.9758]
[1776876686839,42.43,78831.77,0.0,0.14101,8e-05,14.97048]
[1776876688523,42.43,78830.27,0.0,0.1409,8e-05,14.96195]
[1776876688565,42.43,78830.27,0.0,0.1409,8e-05,14.96195]
[1776876688621,42.43,78817.11,0.0,0.13986,8e-05,14.885]
[1776876690006,42.43,78817.11,0.0,0.13987,8e-05,14.88518]
[1776876690172,42.43,78817.11,0.0,0.13987,8e-05,14.88518]
[1776876690265,42.43,78817.11,0.0,0.13987,8e-05,14.88518]
[1776876691924,42.43,78813.76,0.0,0.13961,8e-05,14.86581]
[1776876692122,42.43,78818.19,0.0,0.13993,8e-05,14.88791]
[1776876693813,42.43,78818.19,0.0,0.13993,8e-05,14.88791]
[1776876693912,42.43,78818.19,0.0,0.13993,8e-05,14.88791]
[1776876694279,42.43,78815.19,0.0,0.1397,8e-05,14.87083]
[1776876694291,42.43,78806.7,0.0,0.13904,8e-05,14.82114]
[1776876699845,42.44,78798.04,0.0,0.13838,8e-05,14.77179]
[1776876700484,42.44,78802.08,0.0,0.1387,8e-05,14.79616]
[1776876701423,42.44,78799.7,0.0,0.13852,8e-05,14.78224]
[1776876701477,42.44,78790.63,0.0,0.13782,8e-05,14.72956]
[1776876704088,42.44,78793.68,0.0,0.13807,8e-05,14.74819]
[1776876704124,42.44,78793.68,0.0,0.13807,8e-05,14.74819]
[1776876704598,42.44,78793.68,0.0,0.13807,8e-05,14.74819]
[1776876704634,42.44,78793.68,0.0,0.13807,8e-05,14.74819]
[1776876706403,42.44,78795.04,0.0,0.13818,8e-05,14.75697]
[1776876706454,42.44,78797.09,0.0,0.13835,8e-05,14.76936]
[1776876711737,42.45,78796.47,0.0,0.13832,8e-05,14.76738]
[1776876717296,42.45,78792.68,0.0,0.13807,8e-05,14.74799]
[1776876720582,42.46,78792.39,0.0,0.13806,8e-05,14.74707]
[1776876720641,42.46,78792.39,0.0,0.13806,8e-05,14.74707]
[1776876722441,42.46,78805.48,0.0,0.13909,8e-05,14.8247]
[1776876728375,42.46,78806.44,0.0,0.13919,8e-05,14.8321]
[1776876733410,42.47,78801.39,0.0,0.13882,8e-05,14.80407]
[1776876738446,42.47,78793.99,0.0,0.13826,8e-05,14.76257]
[1776876739182,42.47,78793.99,0.0,0.13826,8e-05,14.76257]
[1776876739537,42.47,78793.99,0.0,0.13826,8e-05,14.76257]
[1776876739692,42.47,78793.99,0.0,0.13826,8e-05,14.76257]
[1776876739768,42.47,78787.38,0.0,0.13776,8e-05,14.72432]
[1776876740655,42.47,78775.53,0.0,0.13684,8e-05,14.65554]
[1776876746501,42.47,78774.85,0.0,0.1368,8e-05,14.65245]
[1776876750011,42.47,78774.19,0.0,0.13676,8e-05,14.64893]
[1776876750087,42.47,78774.19,0.0,0.13676,8e-05,14.64893]
[1776876750353,42.47,78774.19,0.0,0.13676,8e-05,14.64893]
[1776876750409,42.47,78774.19,0.0,0.13676,8e-05,14.64893]
[1776876750511,42.47,78774.19,0.0,0.13676,8e-05,14.64893]
[1776876750578,42.47,78774.19,0.0,0.13676,8e-05,14.64893]
[1776876750679,42.47,78774.19,0.0,0.13676,8e-05,14.64893]
[1776876750776,42.47,78777.1,0.0,0.13698,8e-05,14.66603]
[1776876751074,42.47,78777.1,0.0,0.13698,8e-05,14.66603]
[1776876753586,42.48,78770.73,0.0,0.13647,8e-05,14.62502]
[1776876753685,42.48,78770.73,0.0,0.13647,8e-05,14.62502]
[1776876754446,42.48,78773.54,0.0,0.13669,8e-05,14.64179]
[1776876756219,42.48,78772.93,0.0,0.13665,8e-05,14.63894]
[1776876756437,42.48,78772.93,0.0,0.13665,8e-05,14.63894]
[1776876756492,42.48,78772.93,0.0,0.13665,8e-05,14.63894]
[1776876756792,42.48,78772.93,0.0,0.13665,8e-05,14.63894]
[1776876756881,42.48,78772.93,0.0,0.13665,8e-05,14.63894]
[1776876756982,42.48,78741.86,0.0,0.13427,8e-05,14.4583]
[1776876757014,42.48,78741.86,0.0,0.13427,8e-05,14.4583]
[1776876757443,42.48,78741.86,0.0,0.13427,8e-05,14.4583]
[1776876757594,42.48,78741.86,0.0,0.13428,8e-05,14.45852]
[1776876758841,42.48,78741.86,0.0,0.13428,8e-05,14.45852]
[1776876758918,42.48,78732.35,0.0,0.13356,8e-05,14.40334]
[1776876759914,42.48,78732.35,0.0,0.13356,8e-05,14.40334]
[1776876760409,42.48,78741.58,0.0,0.13426,8e-05,14.45725]
[1776876760417,42.48,78741.58,0.0,0.13426,8e-05,14.45725]
[1776876760461,42.48,78741.58,0.0,0.13426,8e-05,14.45725]
[1776876760674,42.48,78741.58,0.0,0.13426,8e-05,14.45725]
[1776876760947,42.48,78740.53,0.0,0.13419,8e-05,14.45156]
[1776876762095,42.48,78740.53,0.0,0.13419,8e-05,14.45191]
[1776876762245,42.48,78740.53,0.0,0.13419,8e-05,14.45191]
[1776876762808,42.48,78740.53,0.0,0.13419,8e-05,14.45191]
[1776876768147,42.49,78732.29,0.0,0.1336,8e-05,14.4064]
[1776876768216,42.49,78732.29,0.0,0.1336,8e-05,14.4064]
[1776876768978,42.49,78732.29,0.0,0.1336,8e-05,14.4064]
[1776876768670,42.49,78732.1,0.0,0.13359,8e-05,14.40571]
[1776876769063,42.49,78732.1,0.0,0.13359,8e-05,14.40571]
[1776876769827,42.49,78732.1,0.0,0.13359,8e-05,14.40571]
[1776876769906,42.49,78732.1,0.0,0.13359,8e-05,14.40571]
[1776876770276,42.49,78730.77,0.0,0.13349,8e-05,14.39837]
[1776876770381,42.49,78730.77,0.0,0.13349,8e-05,14.39837]
[1776876770685,42.49,78730.57,0.0,0.13348,8e-05,14.39737]
[1776876772873,42.49,78743.9,0.0,0.1345,8e-05,14.4754]
[1776876778740,42.5,78735.42,0.0,0.13388,8e-05,14.428]
[1776876780484,42.5,78733.6,0.0,0.13375,8e-05,14.41777]
[1776876780518,42.5,78733.6,0.0,0.13375,8e-05,14.41777]
[1776876780528,42.5,78733.6,0.0,0.13375,8e-05,14.41777]
[1776876780650,42.5,78733.6,0.0,0.13375,8e-05,14.41777]
[1776876780754,42.5,78733.2,0.0,0.13372,8e-05,14.41581]
[1776876781589,42.5,78733.2,0.0,0.13372,8e-05,14.41581]
[1776876781627,42.5,78733.2,0.0,0.13372,8e-05,14.41581]
[1776876781761,42.5,78730.52,0.0,0.13352,8e-05,14.40059]
[1776876786799,42.5,78727.96,0.0,0.13335,8e-05,14.38724]
[1776876791833,42.51,78727.13,0.0,0.13331,8e-05,14.38425]
[1776876796867,42.51,78724.69,0.0,0.13315,8e-05,14.37204]
[1776876801903,42.51,78724.32,0.0,0.13315,8e-05,14.37137]
[1776876805387,42.52,78722.18,0.0,0.133,8e-05,14.3599]
[1776876805456,42.52,78722.18,0.0,0.133,8e-05,14.3599]
[1776876805504,42.52,78722.18,0.0,0.133,8e-05,14.3599]
[1776876805579,42.52,78722.18,0.0,0.133,8e-05,14.3599]
[1776876805613,42.52,78722.18,0.0,0.133,8e-05,14.3599]
[1776876807442,42.52,78729.59,0.0,0.13356,8e-05,14.40325]
[1776876812980,42.52,78734.14,0.0,0.1339,8e-05,14.42738]
[1776876816003,42.52,78750.79,0.0,0.13518,8e-05,14.52519]
[1776876821036,42.53,78744.66,0.0,0.13474,8e-05,14.49102]
[1776876826049,42.53,78744.63,0.0,0.13475,8e-05,14.49195]
[1776876828542,42.53,78745.05,0.0,0.13479,8e-05,14.49494]
[1776876828670,42.53,78745.05,0.0,0.13479,8e-05,14.49494]
[1776876828794,42.53,78741.23,0.0,0.1345,8e-05,14.47301]
[1776876830694,42.53,78727.09,0.0,0.13343,8e-05,14.3913]
[1776876835528,42.53,78733.33,0.0,0.13391,8e-05,14.42803]
[1776876835601,42.53,78733.33,0.0,0.13391,8e-05,14.42803]
[1776876835700,42.53,78735.18,0.0,0.13405,8e-05,14.43887]
[1776876841176,42.54,78747.52,0.0,0.13502,8e-05,14.51208]
[1776876846461,42.54,78748.91,0.0,0.13513,8e-05,14.52098]
[1776876851520,42.54,78742.35,0.0,0.13465,8e-05,14.48405]
[1776876854248,42.54,78738.69,0.0,0.13438,8e-05,14.46361]
[1776876854293,42.54,78738.69,0.0,0.13438,8e-05,14.46361]
[1776876854322,42.54,78738.69,0.0,0.13438,8e-05,14.46361]
[1776876854334,42.54,78738.69,0.0,0.13438,8e-05,14.46361]
[1776876854463,42.55,78736.16,0.0,0.13419,8e-05,14.44922]
[1776876855929,42.55,78736.16,0.0,0.13419,8e-05,14.44922]
[1776876855942,42.55,78736.16,0.0,0.13419,8e-05,14.44922]
[1776876855973,42.55,78736.16,0.0,0.13419,8e-05,14.44922]
[1776876855986,42.55,78736.01,0.0,0.13418,8e-05,14.44866]
[1776876859828,42.55,78735.71,0.0,0.13417,8e-05,14.44766]
[1776876859887,42.55,78735.71,0.0,0.13417,8e-05,14.44766]
[1776876859895,42.55,78734.74,0.0,0.1341,8e-05,14.44235]
[1776876861213,42.55,78734.74,0.0,0.13411,8e-05,14.44268]
[1776876861274,42.55,78734.74,0.0,0.13411,8e-05,14.44268]
[1776876861317,42.55,78734.54,0.0,0.13409,8e-05,14.44162]
[1776876866811,42.55,78735.76,0.0,0.1342,8e-05,14.44982]
[1776876871847,42.56,78729.42,0.0,0.13374,8e-05,14.41447]
[1776876871948,42.56,78728.69,0.0,0.13365,8e-05,14.40605]
[1776876875162,42.56,78728.16,0.0,0.13362,8e-05,14.40335]
[1776876876307,42.56,78728.38,0.0,0.13364,8e-05,14.40473]
[1776876876422,42.56,78721.22,0.0,0.1331,8e-05,14.3633]
[1776876880804,42.56,78716.83,0.0,0.13277,8e-05,14.33839]
[1776876880832,42.56,78701.16,0.0,0.13159,8e-05,14.2478]
[1776876883817,42.56,78694.36,0.0,0.13109,7e-05,14.20881]
[1776876883887,42.56,78694.36,0.0,0.13109,7e-05,14.20881]
[1776876883931,42.56,78694.36,0.0,0.13109,7e-05,14.20881]
[1776876884002,42.56,78694.36,0.0,0.13109,7e-05,14.20881]
[1776876891526,42.56,78697.22,0.0,0.13132,7e-05,14.22696]
[1776876896563,42.57,78690.0,0.0,0.1308,7e-05,14.18669]
[1776876901596,42.57,78689.75,0.0,0.1308,7e-05,14.18635]
[1776876904392,42.57,78689.72,0.0,0.1308,7e-05,14.1866]
[1776876904670,42.57,78689.72,0.0,0.1308,7e-05,14.1866]
[1776876905354,42.57,78684.92,0.0,0.13045,7e-05,14.15907]
[1776876905480,42.57,78684.92,0.0,0.13045,7e-05,14.15907]
[1776876906029,42.57,78664.61,0.0,0.12894,7e-05,14.042]
[1776876906384,42.57,78664.61,0.0,0.12894,7e-05,14.042]
[1776876907561,42.57,78664.64,0.0,0.12894,7e-05,14.04218]
[1776876907745,42.57,78664.64,0.0,0.12894,7e-05,14.04218]
[1776876907813,42.57,78654.71,0.0,0.12822,7e-05,13.98534]
[1776876908647,42.57,78654.8,0.0,0.12823,7e-05,13.98638]
[1776876910088,42.57,78654.8,0.0,0.12823,7e-05,13.98638]
[1776876910234,42.57,78660.98,0.0,0.12869,7e-05,14.02226]
[1776876910852,42.58,78660.95,0.0,0.1287,7e-05,14.02278]
[1776876911556,42.58,78660.95,0.0,0.1287,7e-05,14.02278]
[1776876912447,42.58,78663.33,0.0,0.12887,7e-05,14.0365]
[1776876914269,42.58,78663.33,0.0,0.12888,7e-05,14.03696]
[1776876914435,42.58,78664.87,0.0,0.12899,7e-05,14.04585]
[1776876914577,42.58,78664.87,0.0,0.12899,7e-05,14.04585]
[1776876914636,42.58,78664.87,0.0,0.12899,7e-05,14.04585]
[1776876914724,42.58,78664.87,0.0,0.12899,7e-05,14.04585]
[1776876915210,42.58,78650.13,0.0,0.12791,7e-05,13.96132]
[1776876915471,42.58,78650.13,0.0,0.12791,7e-05,13.96132]
[1776876915818,42.58,78650.13,0.0,0.12791,7e-05,13.96132]
[1776876915902,42.58,78632.07,0.0,0.1266,7e-05,13.85815]
[1776876916802,42.58,78632.07,0.0,0.1266,7e-05,13.85815]
[1776876917233,42.58,78632.07,0.0,0.1266,7e-05,13.85815]
[1776876916819,42.58,78643.75,0.0,0.12745,7e-05,13.92557]
[1776876917310,42.58,78643.75,0.0,0.12745,7e-05,13.92557]
[1776876917489,42.58,78643.75,0.0,0.12745,7e-05,13.92557]
[1776876917592,42.58,78643.75,0.0,0.12745,7e-05,13.92557]
[1776876917618,42.58,78643.75,0.0,0.12745,7e-05,13.92557]
[1776876917749,42.58,78643.75,0.0,0.12745,7e-05,13.92557]
[1776876917752,42.58,78644.87,0.0,0.12754,7e-05,13.93239]
[1776876918859,42.58,78644.87,0.0,0.12754,7e-05,13.93239]
[1776876919113,42.58,78643.83,0.0,0.12747,7e-05,13.92676]
[1776876920927,42.58,78641.46,0.0,0.1273,7e-05,13.91328]
[1776876925035,42.58,78640.03,0.0,0.1272,7e-05,13.90578]
[1776876925252,42.58,78640.03,0.0,0.1272,7e-05,13.90578]
[1776876925336,42.58,78642.44,0.0,0.12738,7e-05,13.91982]
[1776876925781,42.58,78641.6,0.0,0.12732,7e-05,13.91509]
[1776876928180,42.59,78657.45,0.0,0.12849,7e-05,14.00676]
[1776876930198,42.59,78668.52,0.0,0.12932,7e-05,14.07149]
[1776876934343,42.59,78662.69,0.0,0.12888,7e-05,14.03526]
[1776876937114,42.59,78661.33,0.0,0.12879,7e-05,14.02833]
[1776876939126,42.6,78659.11,0.0,0.12864,7e-05,14.01642]
[1776876941998,42.6,78657.49,0.0,0.12854,7e-05,14.00854]
[1776876945217,42.6,78659.04,0.0,0.12867,7e-05,14.01864]
[1776876946923,42.6,78661.4,0.0,0.12885,7e-05,14.03268]
[1776876946969,42.6,78661.4,0.0,0.12885,7e-05,14.03268]
[1776876947221,42.6,78661.4,0.0,0.12885,7e-05,14.03268]
[1776876947030,42.6,78659.5,0.0,0.12871,7e-05,14.02171]
[1776876947935,42.6,78659.5,0.0,0.12871,7e-05,14.02171]
[1776876948385,42.6,78659.5,0.0,0.12871,7e-05,14.02171]
[1776876948445,42.6,78659.5,0.0,0.12871,7e-05,14.02171]
[1776876949089,42.6,78659.5,0.0,0.12871,7e-05,14.02171]
[1776876949117,42.6,78659.5,0.0,0.12871,7e-05,14.02171]
[1776876949135,42.6,78658.03,0.0,0.1286,7e-05,14.01324]
[1776876949368,42.6,78658.03,0.0,0.1286,7e-05,14.01324]
[1776876949426,42.6,78658.03,0.0,0.1286,7e-05,14.01324]
[1776876950149,42.6,78658.03,0.0,0.1286,7e-05,14.01324]
[1776876950214,42.6,78658.03,0.0,0.1286,7e-05,14.01324]
[1776876952786,42.6,78653.03,0.0,0.12823,7e-05,13.98453]
[1776876952857,42.6,78653.03,0.0,0.12823,7e-05,13.98453]
[1776876952972,42.6,78654.35,0.0,0.12833,7e-05,13.99218]
[1776876953472,42.6,78654.35,0.0,0.12833,7e-05,13.99218]
[1776876953656,42.6,78654.35,0.0,0.12833,7e-05,13.99218]
[1776876954250,42.6,78654.35,0.0,0.12833,7e-05,13.99218]
[1776876954269,42.6,78654.35,0.0,0.12833,7e-05,13.99218]
[1776876954112,42.6,78666.99,0.0,0.12927,7e-05,14.06509]
[1776876954605,42.6,78666.99,0.0,0.12927,7e-05,14.06509]
[1776876954987,42.6,78666.99,0.0,0.12927,7e-05,14.06527]
[1776876955444,42.6,78666.99,0.0,0.12927,7e-05,14.06527]
[1776876956610,42.6,78676.19,0.0,0.12995,7e-05,14.11847]
[1776876956627,42.6,78676.19,0.0,0.12995,7e-05,14.11847]
[1776876956641,42.6,78676.19,0.0,0.12995,7e-05,14.11847]
[1776876957001,42.6,78676.14,0.0,0.12996,7e-05,14.11855]
[1776876957458,42.6,78676.14,0.0,0.12996,7e-05,14.11855]
[1776876957924,42.6,78676.14,0.0,0.12996,7e-05,14.11855]
[1776876958009,42.6,78674.41,0.0,0.12983,7e-05,14.10892]
[1776876961375,42.61,78674.84,0.0,0.12988,7e-05,14.11257]
[1776876963949,42.61,78678.66,0.0,0.13017,7e-05,14.13536]
[1776876964035,42.61,78678.66,0.0,0.13017,7e-05,14.13536]
[1776876964052,42.61,78684.03,0.0,0.13058,7e-05,14.16674]
[1776876964374,42.61,78684.03,0.0,0.13058,7e-05,14.16674]
[1776876965060,42.61,78693.07,0.0,0.13126,7e-05,14.21929]
[1776876965534,42.61,78693.07,0.0,0.13126,7e-05,14.21929]
[1776876965611,42.61,78693.07,0.0,0.13126,7e-05,14.21929]
[1776876967579,42.61,78697.4,0.0,0.13159,7e-05,14.24481]
[1776876967716,42.61,78697.4,0.0,0.13159,7e-05,14.24481]
[1776876973247,42.61,78701.24,0.0,0.13189,8e-05,14.26793]
[1776876973252,42.61,78701.24,0.0,0.13189,8e-05,14.26793]
[1776876974124,42.61,78699.89,0.0,0.13179,8e-05,14.26045]
[1776876979158,42.62,78700.46,0.0,0.13185,8e-05,14.26459]
[1776876980135,42.62,78700.46,0.0,0.13185,8e-05,14.26459]
[1776876980185,42.62,78700.58,0.0,0.13186,8e-05,14.26543]
[1776876980357,42.62,78700.58,0.0,0.13186,8e-05,14.26543]
[1776876981187,42.62,78702.56,0.0,0.13201,8e-05,14.27725]
[1776876982194,42.62,78702.56,0.0,0.13201,8e-05,14.27725]
[1776876982775,42.62,78706.12,0.0,0.13228,8e-05,14.29819]
[1776876983051,42.62,78706.12,0.0,0.13228,8e-05,14.29819]
[1776876983668,42.62,78705.82,0.0,0.13226,8e-05,14.29676]
[1776876983723,42.62,78705.82,0.0,0.13226,8e-05,14.29676]
[1776876983757,42.62,78705.82,0.0,0.13226,8e-05,14.29676]
[1776876984206,42.62,78715.6,0.0,0.13301,8e-05,14.35369]
[1776876985822,42.62,78722.99,0.0,0.13357,8e-05,14.39672]
[1776876987926,42.62,78729.36,0.0,0.13406,8e-05,14.43445]
[1776876989869,42.62,78732.72,0.0,0.13433,8e-05,14.45461]
[1776876990252,42.63,78733.22,0.0,0.13437,8e-05,14.45783]
[1776876995291,42.63,78729.7,0.0,0.13409,8e-05,14.43471]
[1776876995892,42.63,78729.7,0.0,0.13409,8e-05,14.43471]
[1776876995923,42.63,78729.7,0.0,0.13409,8e-05,14.43471]
[1776876996291,42.63,78732.38,0.0,0.1343,8e-05,14.45058]
[1776877000318,42.63,78744.29,0.0,0.13522,8e-05,14.52079]
[1776877005425,42.63,78749.84,0.0,0.13565,8e-05,14.5537]
[1776877006020,42.63,78749.84,0.0,0.13565,8e-05,14.5537]
[1776877009012,42.64,78752.47,0.0,0.13586,8e-05,14.56946]
[1776877009149,42.64,78753.81,0.0,0.13597,8e-05,14.57755]
[1776877009556,42.64,78753.81,0.0,0.13597,8e-05,14.57755]
[1776877009620,42.64,78753.81,0.0,0.13597,8e-05,14.57755]
[1776877009704,42.64,78739.97,0.0,0.13491,8e-05,14.49737]
[1776877013411,42.64,78728.99,0.0,0.13408,8e-05,14.43397]
[1776877018180,42.64,78732.68,0.0,0.13436,8e-05,14.45563]
[1776877018279,42.64,78730.08,0.0,0.13417,8e-05,14.44064]
[1776877022091,42.64,78731.02,0.0,0.13424,8e-05,14.44637]
[1776877022116,42.64,78731.02,0.0,0.13424,8e-05,14.44637]
[1776877022163,42.64,78731.02,0.0,0.13424,8e-05,14.44637]
[1776877022205,42.64,78731.02,0.0,0.13424,8e-05,14.44637]
[1776877022289,42.64,78730.45,0.0,0.1342,8e-05,14.44316]
[1776877022692,42.64,78730.45,0.0,0.1342,8e-05,14.44316]
[1776877022741,42.64,78730.45,0.0,0.1342,8e-05,14.44316]
[1776877022749,42.64,78730.45,0.0,0.1342,8e-05,14.44316]
[1776877023399,42.64,78735.25,0.0,0.13457,8e-05,14.47109]
[1776877023469,42.64,78735.25,0.0,0.13457,8e-05,14.47109]
[1776877024249,42.64,78735.25,0.0,0.13457,8e-05,14.47109]
[1776877025201,42.64,78737.68,0.0,0.13476,8e-05,14.48548]
[1776877025349,42.64,78737.68,0.0,0.13476,8e-05,14.48548]
[1776877025374,42.64,78737.37,0.0,0.13474,8e-05,14.48396]
[1776877027504,42.64,78734.13,0.0,0.1345,8e-05,14.46575]
[1776877027579,42.64,78734.13,0.0,0.1345,8e-05,14.46575]
[1776877028333,42.64,78734.13,0.0,0.1345,8e-05,14.46575]
[1776877027680,42.64,78729.79,0.0,0.13417,8e-05,14.44089]
[1776877028516,42.64,78729.79,0.0,0.13417,8e-05,14.44098]
[1776877032349,42.64,78725.04,0.0,0.13382,8e-05,14.41366]
[1776877032544,42.64,78725.86,0.0,0.13388,8e-05,14.41857]
[1776877036153,42.64,78725.61,0.0,0.13386,8e-05,14.41727]
[1776877036365,42.64,78725.61,0.0,0.13386,8e-05,14.41727]
[1776877036246,42.64,78726.36,0.0,0.13392,8e-05,14.42166]
[1776877036999,42.64,78726.36,0.0,0.13392,8e-05,14.42166]
[1776877037067,42.64,78726.36,0.0,0.13392,8e-05,14.42166]
[1776877037091,42.64,78735.36,0.0,0.13461,8e-05,14.47412]
[1776877038449,42.64,78735.36,0.0,0.13461,8e-05,14.47434]
[1776877043621,42.65,78741.54,0.0,0.1351,8e-05,14.51131]
[1776877048658,42.65,78741.88,0.0,0.13514,8e-05,14.51425]
[1776877053691,42.65,78741.82,0.0,0.13511,8e-05,14.51055]
[1776877054450,42.65,78741.82,0.0,0.13511,8e-05,14.51055]
[1776877054492,42.65,78741.82,0.0,0.13511,8e-05,14.51055]
[1776877054500,42.65,78741.82,0.0,0.13511,8e-05,14.51055]
[1776877055312,42.65,78741.82,0.0,0.13511,8e-05,14.51055]
[1776877055315,42.65,78741.55,0.0,0.13509,8e-05,14.50918]
[1776877057723,42.65,78728.81,0.0,0.13414,8e-05,14.4361]
[1776877062776,42.66,78724.69,0.0,0.13384,8e-05,14.41352]
[1776877062862,42.66,78727.1,0.0,0.13403,8e-05,14.42778]
[1776877066636,42.66,78727.14,0.0,0.13404,8e-05,14.42886]
[1776877066644,42.66,78727.14,0.0,0.13404,8e-05,14.42886]
[1776877066784,42.66,78727.42,0.0,0.13407,8e-05,14.43077]
[1776877068824,42.66,78726.22,0.0,0.13398,8e-05,14.42388]
[1776877068901,42.66,78723.39,0.0,0.13376,8e-05,14.40756]
[1776877074840,42.66,78723.98,0.0,0.13382,8e-05,14.41149]
[1776877076946,42.66,78723.49,0.0,0.13378,8e-05,14.40893]
[1776877076959,42.66,78723.66,0.0,0.1338,8e-05,14.41019]
[1776877078981,42.66,78723.66,0.0,0.1338,8e-05,14.41027]
[1776877079082,42.66,78723.32,0.0,0.13378,8e-05,14.40839]
[1776877082547,42.66,78724.41,0.0,0.13386,8e-05,14.41495]
[1776877083376,42.66,78716.81,0.0,0.13329,8e-05,14.37105]
[1776877086322,42.67,78706.18,0.0,0.13249,8e-05,14.30993]
[1776877090342,42.67,78705.23,0.0,0.13242,8e-05,14.30462]
[1776877090511,42.67,78704.29,0.0,0.13235,8e-05,14.29925]
[1776877090588,42.67,78704.29,0.0,0.13235,8e-05,14.29925]
[1776877091400,42.67,78704.29,0.0,0.13235,8e-05,14.29925]
[1776877091324,42.67,78693.03,0.0,0.13151,7e-05,14.23426]
[1776877093486,42.67,78687.27,0.0,0.13108,7e-05,14.20136]
[1776877094968,42.67,78687.2,0.0,0.13108,7e-05,14.20116]
[1776877095009,42.67,78687.2,0.0,0.13108,7e-05,14.20116]
[1776877095064,42.67,78692.48,0.0,0.13148,7e-05,14.23182]
[1776877101077,42.67,78686.89,0.0,0.13107,7e-05,14.20037]
[1776877101100,42.67,78686.89,0.0,0.13107,7e-05,14.20037]
[1776877101136,42.67,78688.75,0.0,0.13121,7e-05,14.21129]
[1776877106203,42.67,78689.15,0.0,0.13125,7e-05,14.21431]
[1776877106235,42.67,78690.33,0.0,0.13134,7e-05,14.2213]
[1776877106466,42.67,78690.33,0.0,0.13134,7e-05,14.2213]
[1776877106544,42.67,78690.33,0.0,0.13134,7e-05,14.2213]
[1776877110672,42.67,78696.85,0.0,0.13184,7e-05,14.25946]
[1776877110981,42.67,78696.85,0.0,0.13184,7e-05,14.25946]
[1776877111018,42.67,78696.85,0.0,0.13184,7e-05,14.25946]
[1776877111664,42.67,78701.96,0.0,0.13219,8e-05,14.28472]
[1776877111875,42.67,78701.96,0.0,0.13219,8e-05,14.28472]
[1776877112215,42.67,78689.53,0.0,0.13126,7e-05,14.21306]
[1776877114675,42.67,78692.04,0.0,0.13145,7e-05,14.22785]
[1776877114748,42.67,78692.04,0.0,0.13145,7e-05,14.22785]
[1776877115405,42.67,78692.04,0.0,0.13145,7e-05,14.22785]
[1776877115427,42.67,78692.04,0.0,0.13145,7e-05,14.22785]
[1776877115131,42.67,78688.1,0.0,0.13116,7e-05,14.20528]
[1776877116314,42.67,78688.1,0.0,0.13116,7e-05,14.20528]
[1776877116358,42.67,78688.1,0.0,0.13116,7e-05,14.20528]
[1776877116348,42.68,78683.68,0.0,0.13083,7e-05,14.17997]
[1776877117144,42.68,78683.68,0.0,0.13083,7e-05,14.18017]
[1776877120763,42.68,78682.96,0.0,0.13079,7e-05,14.17663]
[1776877121172,42.68,78681.39,0.0,0.13067,7e-05,14.16778]
[1776877122561,42.68,78681.93,0.0,0.13072,7e-05,14.17109]
[1776877123186,42.68,78683.02,0.0,0.1308,7e-05,14.17757]
[1776877128221,42.68,78678.81,0.0,0.1305,7e-05,14.15424]
[1776877133201,42.68,78682.73,0.0,0.1308,7e-05,14.17767]
[1776877133236,42.68,78682.73,0.0,0.1308,7e-05,14.17767]
[1776877133256,42.68,78682.61,0.0,0.1308,7e-05,14.17716]
[1776877138111,42.68,78688.88,0.0,0.13127,7e-05,14.21396]
[1776877142407,42.69,78689.31,0.0,0.13131,7e-05,14.217]
[1776877145341,42.69,78707.92,0.0,0.13272,8e-05,14.32534]
[1776877146351,42.69,78718.58,0.0,0.13353,8e-05,14.38716]
[1776877147884,42.69,78718.58,0.0,0.13353,8e-05,14.38725]
[1776877148361,42.69,78719.68,0.0,0.13361,8e-05,14.39371]
[1776877149974,42.69,78725.24,0.0,0.13404,8e-05,14.4262]
[1776877150282,42.69,78725.24,0.0,0.13404,8e-05,14.4262]
[1776877150344,42.69,78725.24,0.0,0.13404,8e-05,14.4262]
[1776877150384,42.69,78727.11,0.0,0.13418,8e-05,14.43729]
[1776877151398,42.69,78727.11,0.0,0.13418,8e-05,14.43729]
[1776877151440,42.69,78727.11,0.0,0.13418,8e-05,14.43729]
[1776877151854,42.69,78727.11,0.0,0.13419,8e-05,14.43754]
[1776877151920,42.69,78727.11,0.0,0.13419,8e-05,14.43754]
[1776877153734,42.69,78728.22,0.0,0.13428,8e-05,14.44446]
[1776877153781,42.69,78728.22,0.0,0.13428,8e-05,14.44446]
[1776877154403,42.69,78728.54,0.0,0.1343,8e-05,14.44655]
[1776877156003,42.69,78728.93,0.0,0.13434,8e-05,14.44904]
[1776877156440,42.69,78728.93,0.0,0.13434,8e-05,14.44904]
[1776877157424,42.69,78727.31,0.0,0.13422,8e-05,14.44011]
[1776877162460,42.69,78726.59,0.0,0.13417,8e-05,14.43602]
[1776877167494,42.69,78725.34,0.0,0.13407,8e-05,14.42884]
[1776877172530,42.69,78725.32,0.0,0.13404,8e-05,14.42449]
[1776877178512,42.69,78723.18,0.0,0.13388,8e-05,14.41229]
[1776877183606,42.69,78721.13,0.0,0.13372,8e-05,14.39989]
[1776877189648,42.69,78723.2,0.0,0.13387,8e-05,14.41139]
[1776877194667,42.69,78724.83,0.0,0.13399,8e-05,14.42054]
[1776877200727,42.69,78727.79,0.0,0.13421,8e-05,14.43726]
[1776877205762,42.69,78728.01,0.0,0.13422,8e-05,14.43802]
[1776877210797,42.69,78728.07,0.0,0.13422,8e-05,14.43833]
[1776877211790,42.69,78728.07,0.0,0.13422,8e-05,14.43833]
[1776877211980,42.69,78728.07,0.0,0.13422,8e-05,14.43833]
[1776877212221,42.69,78728.07,0.0,0.13422,8e-05,14.43833]
[1776877212251,42.69,78743.41,0.0,0.13539,8e-05,14.52728]
[1776877213533,42.69,78753.24,0.0,0.13614,8e-05,14.58449]
[1776877218858,42.69,78752.98,0.0,0.13613,8e-05,14.58364]
[1776877218864,42.69,78752.98,0.0,0.13613,8e-05,14.58364]
[1776877221680,42.69,78752.74,0.0,0.13612,8e-05,14.58268]
[1776877221993,42.69,78752.74,0.0,0.13612,8e-05,14.58268]
[1776877222044,42.69,78752.74,0.0,0.13612,8e-05,14.58268]
[1776877222267,42.69,78771.09,0.0,0.13753,8e-05,14.68932]
[1776877223542,42.69,78771.09,0.0,0.13753,8e-05,14.68932]
[1776877224986,42.69,78779.41,0.0,0.13817,8e-05,14.73767]
[1776877225067,42.69,78780.78,0.0,0.13828,8e-05,14.7456]
[1776877226095,42.69,78780.78,0.0,0.13828,8e-05,14.7456]
[1776877226994,42.69,78782.7,0.0,0.13843,8e-05,14.75672]
[1776877227018,42.69,78783.36,0.0,0.13848,8e-05,14.7605]
[1776877232532,42.69,78782.27,0.0,0.13836,8e-05,14.74959]
[1776877233745,42.69,78781.72,0.0,0.13831,8e-05,14.74627]
[1776877234349,42.69,78757.33,0.0,0.13643,8e-05,14.60457]
[1776877234652,42.69,78757.33,0.0,0.13643,8e-05,14.60457]
[1776877234732,42.69,78757.33,0.0,0.13643,8e-05,14.60457]
[1776877235476,42.69,78757.33,0.0,0.13643,8e-05,14.60457]
[1776877235575,42.69,78730.02,0.0,0.13435,8e-05,14.44641]
[1776877236175,42.69,78730.02,0.0,0.13435,8e-05,14.44641]
[1776877236183,42.69,78730.02,0.0,0.13435,8e-05,14.44641]
[1776877236221,42.69,78729.23,0.0,0.13429,8e-05,14.44195]
[1776877236757,42.69,78729.23,0.0,0.13429,8e-05,14.44195]
[1776877237169,42.69,78729.23,0.0,0.13429,8e-05,14.44195]
[1776877237181,42.69,78729.23,0.0,0.13429,8e-05,14.44195]
[1776877237253,42.69,78729.23,0.0,0.13429,8e-05,14.44195]
[1776877237338,42.69,78729.69,0.0,0.13433,8e-05,14.44473]
[1776877242730,42.69,78735.61,0.0,0.13478,8e-05,14.47921]
[1776877243171,42.69,78735.61,0.0,0.13478,8e-05,14.47921]
[1776877245415,42.69,78736.14,0.0,0.13482,8e-05,14.48193]
[1776877245481,42.69,78736.14,0.0,0.13482,8e-05,14.48193]
[1776877245551,42.69,78742.93,0.0,0.13533,8e-05,14.5213]
[1776877246334,42.69,78742.93,0.0,0.13533,8e-05,14.5213]
[1776877247179,42.69,78746.22,0.0,0.13559,8e-05,14.54035]
[1776877247205,42.69,78746.22,0.0,0.13559,8e-05,14.54035]
[1776877247493,42.69,78746.7,0.0,0.13562,8e-05,14.54333]
[1776877247795,42.69,78746.7,0.0,0.13562,8e-05,14.54333]
[1776877249070,42.69,78757.28,0.0,0.13644,8e-05,14.60476]
[1776877249891,42.69,78757.28,0.0,0.13644,8e-05,14.60476]
[1776877250075,42.69,78762.46,0.0,0.13683,8e-05,14.63488]
[1776877251264,42.69,78762.46,0.0,0.13683,8e-05,14.63488]
[1776877252628,42.69,78766.65,0.0,0.13716,8e-05,14.6593]
[1776877253274,42.69,78766.65,0.0,0.13716,8e-05,14.6593]
[1776877253351,42.69,78768.77,0.0,0.13732,8e-05,14.67165]
[1776877258673,42.69,78766.5,0.0,0.13715,8e-05,14.6587]
[1776877262441,42.69,78764.48,0.0,0.137,8e-05,14.64716]
[1776877262501,42.69,78764.48,0.0,0.137,8e-05,14.64716]
[1776877262504,42.69,78771.05,0.0,0.1375,8e-05,14.68538]
[1776877262932,42.69,78771.05,0.0,0.1375,8e-05,14.68538]
[1776877263093,42.69,78771.05,0.0,0.1375,8e-05,14.68538]
[1776877263254,42.69,78771.05,0.0,0.1375,8e-05,14.68538]
[1776877263424,42.69,78790.43,0.0,0.139,8e-05,14.79801]
[1776877264037,42.69,78790.43,0.0,0.139,8e-05,14.79801]
[1776877264173,42.69,78790.43,0.0,0.139,8e-05,14.79801]
[1776877264283,42.69,78790.43,0.0,0.139,8e-05,14.79801]
[1776877264297,42.69,78797.86,0.0,0.13958,8e-05,14.84116]
[1776877267297,42.69,78799.93,0.0,0.13974,8e-05,14.85284]
[1776877267310,42.69,78799.93,0.0,0.13974,8e-05,14.85284]
[1776877267397,42.69,78801.01,0.0,0.13982,8e-05,14.85891]
[1776877271039,42.69,78805.11,0.0,0.14013,8e-05,14.88204]
[1776877271222,42.69,78805.18,0.0,0.14013,8e-05,14.8822]
[1776877272579,42.69,78794.72,0.0,0.13931,8e-05,14.8211]
[1776877274076,42.69,78794.72,0.0,0.13931,8e-05,14.82093]
[1776877274116,42.69,78794.72,0.0,0.13931,8e-05,14.82093]
[1776877274244,42.69,78795.11,0.0,0.13934,8e-05,14.82302]
[1776877278271,42.69,78784.76,0.0,0.13853,8e-05,14.76232]
[1776877283365,42.69,78787.7,0.0,0.13875,8e-05,14.77914]
[1776877283404,42.69,78787.7,0.0,0.13875,8e-05,14.77914]
[1776877283415,42.69,78793.5,0.0,0.1392,8e-05,14.81274]
[1776877286470,42.69,78815.1,0.0,0.14088,8e-05,14.93816]
[1776877287453,42.69,78815.1,0.0,0.14088,8e-05,14.93816]
[1776877287523,42.69,78818.89,0.0,0.14117,8e-05,14.96005]
[1776877288026,42.69,78818.89,0.0,0.14117,8e-05,14.96005]
[1776877288352,42.69,78818.37,0.0,0.14113,8e-05,14.95702]
[1776877289347,42.69,78818.37,0.0,0.14113,8e-05,14.95702]
[1776877289437,42.69,78818.37,0.0,0.14113,8e-05,14.95702]
[1776877289480,42.69,78818.37,0.0,0.14113,8e-05,14.95702]
[1776877289565,42.69,78829.36,0.0,0.142,8e-05,15.02108]
[1776877289833,42.69,78829.36,0.0,0.142,8e-05,15.02108]
[1776877289952,42.69,78829.36,0.0,0.142,8e-05,15.02108]
[1776877290112,42.69,78829.36,0.0,0.142,8e-05,15.02108]
[1776877290366,42.69,78829.61,0.0,0.14202,8e-05,15.02244]
[1776877290785,42.69,78829.61,0.0,0.14202,8e-05,15.02244]
[1776877291385,42.69,78829.61,0.0,0.14202,8e-05,15.02244]
[1776877291517,42.69,78853.83,0.0,0.1439,8e-05,15.15937]
[1776877291740,42.69,78853.83,0.0,0.1439,8e-05,15.15937]
[1776877291837,42.69,78853.83,0.0,0.1439,8e-05,15.15937]
[1776877292227,42.69,78853.83,0.0,0.1439,8e-05,15.15937]
[1776877292399,42.69,78853.86,0.0,0.1439,8e-05,15.15935]
[1776877293392,42.69,78839.05,0.0,0.14272,8e-05,15.07284]
[1776877294422,42.69,78839.05,0.0,0.14272,8e-05,15.07284]
[1776877294646,42.69,78839.05,0.0,0.14272,8e-05,15.07284]
[1776877296151,42.68,78839.68,0.0,0.14277,8e-05,15.07637]
[1776877296204,42.68,78839.68,0.0,0.14277,8e-05,15.07637]
[1776877296412,42.68,78843.4,0.0,0.14306,8e-05,15.09797]
[1776877297938,42.68,78848.47,0.0,0.14347,8e-05,15.12756]
[1776877298433,42.68,78859.15,0.0,0.14431,8e-05,15.18983]
[1776877299131,42.68,78859.15,0.0,0.14431,8e-05,15.18983]
[1776877299506,42.68,78856.27,0.0,0.14408,8e-05,15.17297]
[1776877299896,42.68,78856.27,0.0,0.14408,8e-05,15.17297]
[1776877300560,42.68,78856.27,0.0,0.14408,8e-05,15.17297]
[1776877300574,42.68,78856.27,0.0,0.14408,8e-05,15.17297]
[1776877300644,42.68,78856.27,0.0,0.14408,8e-05,15.17297]
[1776877300652,42.68,78860.59,0.0,0.14442,8e-05,15.19801]
[1776877304384,42.68,78858.87,0.0,0.14428,8e-05,15.1873]
[1776877309576,42.68,78879.09,0.0,0.14588,8e-05,15.30466]
[1776877314765,42.68,78874.9,0.0,0.14554,8e-05,15.28002]
[1776877316583,42.68,78883.1,0.0,0.1462,8e-05,15.32801]
[1776877316634,42.68,78883.1,0.0,0.1462,8e-05,15.32801]
[1776877316664,42.68,78886.96,0.0,0.14651,8e-05,15.35058]
[1776877316927,42.68,78886.96,0.0,0.14651,8e-05,15.35058]
[1776877316962,42.68,78886.96,0.0,0.14651,8e-05,15.35058]
[1776877317680,42.68,78883.14,0.0,0.14621,8e-05,15.32826]
[1776877318802,42.68,78882.68,0.0,0.14617,8e-05,15.3256]
[1776877319647,42.68,78876.71,0.0,0.14569,8e-05,15.29079]
[1776877323955,42.68,78880.75,0.0,0.14602,8e-05,15.31444]
[1776877324016,42.68,78880.75,0.0,0.14602,8e-05,15.31444]
[1776877324055,42.68,78880.75,0.0,0.14602,8e-05,15.31444]
[1776877324113,42.68,78880.75,0.0,0.14602,8e-05,15.31444]
[1776877324223,42.68,78880.75,0.0,0.14602,8e-05,15.31444]
[1776877324413,42.68,78880.75,0.0,0.14602,8e-05,15.31444]
[1776877324422,42.68,78880.75,0.0,0.14602,8e-05,15.31444]
[1776877326003,42.68,78881.69,0.0,0.14609,8e-05,15.31978]
[1776877326098,42.68,78881.69,0.0,0.14609,8e-05,15.31978]
[1776877326630,42.68,78879.59,0.0,0.14592,8e-05,15.3075]
[1776877327376,42.68,78879.59,0.0,0.14592,8e-05,15.3075]
[1776877327446,42.68,78879.59,0.0,0.14592,8e-05,15.3075]
[1776877327637,42.68,78884.53,0.0,0.14632,8e-05,15.33636]
[1776877328291,42.68,78884.53,0.0,0.14632,8e-05,15.33636]
[1776877328314,42.68,78884.53,0.0,0.14632,8e-05,15.33636]
[1776877328645,42.68,78882.02,0.0,0.14612,8e-05,15.32168]
[1776877331673,42.68,78881.22,0.0,0.14605,8e-05,15.31697]
[1776877331685,42.68,78881.22,0.0,0.14605,8e-05,15.31697]
[1776877332675,42.68,78881.44,0.0,0.14607,8e-05,15.31825]
[1776877337710,42.68,78872.29,0.0,0.14533,8e-05,15.26455]
[1776877339494,42.68,78871.39,0.0,0.14526,8e-05,15.25898]
[1776877339725,42.68,78860.29,0.0,0.14437,8e-05,15.19398]
[1776877339967,42.68,78860.29,0.0,0.14437,8e-05,15.19398]
[1776877341111,42.68,78856.03,0.0,0.14403,8e-05,15.16887]
[1776877341113,42.68,78856.03,0.0,0.14403,8e-05,15.16887]
[1776877341130,42.68,78856.03,0.0,0.14403,8e-05,15.16887]
[1776877341173,42.68,78856.03,0.0,0.14403,8e-05,15.16887]
[1776877341739,42.68,78852.36,0.0,0.14373,8e-05,15.14724]
[1776877342480,42.68,78852.36,0.0,0.14373,8e-05,15.14724]
[1776877342502,42.68,78852.36,0.0,0.14373,8e-05,15.14724]
[1776877342748,42.68,78851.57,0.0,0.14367,8e-05,15.14246]
[1776877344492,42.68,78850.83,0.0,0.14361,8e-05,15.13798]
[1776877345324,42.68,78851.0,0.0,0.14362,8e-05,15.13883]
[1776877345766,42.68,78851.03,0.0,0.14362,8e-05,15.13886]
[1776877346430,42.68,78851.03,0.0,0.14362,8e-05,15.13886]
[1776877347594,42.68,78844.96,0.0,0.14313,8e-05,15.10328]
[1776877347780,42.68,78842.21,0.0,0.14292,8e-05,15.08723]
[1776877350183,42.67,78836.47,0.0,0.14246,8e-05,15.05355]
[1776877351950,42.67,78822.71,0.0,0.14134,8e-05,14.969]
[1776877354992,42.68,78830.15,0.0,0.14193,8e-05,15.01252]
[1776877356627,42.68,78830.23,0.0,0.14194,8e-05,15.01306]
[1776877357048,42.68,78829.51,0.0,0.14188,8e-05,15.0089]
[1776877357549,42.68,78829.51,0.0,0.14188,8e-05,15.0089]
[1776877357645,42.68,78829.51,0.0,0.14188,8e-05,15.0089]
[1776877357726,42.68,78831.06,0.0,0.142,8e-05,15.01798]
[1776877358387,42.68,78841.75,0.0,0.14285,8e-05,15.08037]
[1776877360323,42.68,78841.75,0.0,0.14285,8e-05,15.08037]
[1776877360744,42.68,78841.75,0.0,0.14285,8e-05,15.08037]
[1776877360757,42.68,78841.75,0.0,0.14285,8e-05,15.08037]
[1776877361397,42.68,78837.07,0.0,0.14248,8e-05,15.05301]
[1776877361499,42.68,78838.79,0.0,0.14261,8e-05,15.06303]
[1776877366919,42.68,78837.98,0.0,0.14255,8e-05,15.05824]
[1776877371953,42.68,78835.18,0.0,0.14233,8e-05,15.04188]
[1776877373224,42.68,78835.18,0.0,0.14233,8e-05,15.04188]
[1776877375483,42.68,78834.11,0.0,0.14224,8e-05,15.03564]
[1776877375491,42.68,78834.11,0.0,0.14224,8e-05,15.03564]
[1776877375650,42.68,78834.11,0.0,0.14224,8e-05,15.03564]
[1776877375837,42.68,78832.94,0.0,0.14215,8e-05,15.02882]
[1776877375983,42.67,78833.01,0.0,0.14215,8e-05,15.0288]
[1776877376901,42.67,78833.01,0.0,0.14215,8e-05,15.0288]
[1776877376953,42.67,78833.01,0.0,0.14215,8e-05,15.0288]
[1776877376988,42.67,78825.55,0.0,0.14156,8e-05,14.98529]
[1776877377863,42.67,78825.55,0.0,0.14156,8e-05,14.98529]
[1776877377924,42.67,78825.55,0.0,0.14156,8e-05,14.98529]
[1776877377995,42.67,78821.63,0.0,0.14125,8e-05,14.96218]
[1776877383031,42.67,78818.18,0.0,0.14097,8e-05,14.94102]
[1776877388067,42.67,78818.21,0.0,0.14095,8e-05,14.93997]
[1776877393101,42.67,78815.11,0.0,0.14069,8e-05,14.92071]
[1776877396392,42.66,78813.51,0.0,0.14056,8e-05,14.91115]
[1776877399195,42.66,78820.77,0.0,0.14112,8e-05,14.95271]
[1776877399253,42.66,78820.77,0.0,0.14112,8e-05,14.95271]
[1776877399316,42.66,78824.72,0.0,0.14143,8e-05,14.97547]
[1776877399965,42.66,78824.72,0.0,0.14143,8e-05,14.97547]
[1776877400031,42.66,78824.72,0.0,0.14143,8e-05,14.97547]
[1776877400498,42.66,78824.72,0.0,0.14143,8e-05,14.97547]
[1776877400547,42.66,78824.72,0.0,0.14143,8e-05,14.97547]
[1776877403894,42.66,78834.13,0.0,0.14216,8e-05,15.02968]
[1776877404178,42.66,78834.0,0.0,0.14215,8e-05,15.0286]
[1776877405416,42.66,78834.0,0.0,0.14215,8e-05,15.0286]
[1776877407335,42.66,78843.69,0.0,0.14291,8e-05,15.08473]
[1776877407418,42.66,78842.89,0.0,0.14284,8e-05,15.08006]
[1776877413241,42.66,78840.02,0.0,0.14258,8e-05,15.05862]
[1776877414606,42.66,78840.02,0.0,0.14258,8e-05,15.05862]
[1776877414629,42.66,78840.02,0.0,0.14258,8e-05,15.05862]
[1776877414725,42.66,78845.91,0.0,0.14304,8e-05,15.093]
[1776877415228,42.66,78845.91,0.0,0.14304,8e-05,15.093]
[1776877415240,42.66,78845.91,0.0,0.14304,8e-05,15.093]
[1776877415783,42.66,78859.83,0.0,0.14415,8e-05,15.1743]
[1776877417285,42.66,78859.83,0.0,0.14415,8e-05,15.17418]
[1776877417328,42.66,78859.83,0.0,0.14415,8e-05,15.17418]
[1776877417730,42.66,78876.8,0.0,0.1455,8e-05,15.27324]
[1776877418418,42.66,78876.8,0.0,0.1455,8e-05,15.27324]
[1776877418513,42.66,78881.76,0.0,0.14589,8e-05,15.30203]
[1776877419527,42.66,78881.76,0.0,0.14589,8e-05,15.30203]
[1776877421553,42.66,78891.0,0.0,0.14663,8e-05,15.35552]
[1776877421625,42.65,78892.62,0.0,0.14675,8e-05,15.36467]
[1776877427341,42.65,78887.32,0.0,0.1463,8e-05,15.33168]
[1776877432375,42.65,78885.96,0.0,0.14617,8e-05,15.32237]
[1776877435701,42.65,78886.43,0.0,0.1462,8e-05,15.32448]
[1776877435805,42.64,78880.61,0.0,0.14572,8e-05,15.28982]
[1776877436445,42.64,78880.61,0.0,0.14572,8e-05,15.28982]
[1776877436469,42.64,78880.61,0.0,0.14572,8e-05,15.28982]
[1776877436514,42.64,78881.95,0.0,0.14583,8e-05,15.29738]
[1776877437256,42.64,78881.95,0.0,0.14583,8e-05,15.29738]
[1776877437711,42.64,78881.95,0.0,0.14583,8e-05,15.29738]
[1776877437748,42.64,78881.95,0.0,0.14583,8e-05,15.29738]
[1776877437811,42.64,78882.79,0.0,0.1459,8e-05,15.3023]
[1776877438362,42.64,78882.79,0.0,0.1459,8e-05,15.3023]
[1776877439719,42.64,78879.68,0.0,0.14564,8e-05,15.28353]
[1776877439812,42.64,78878.9,0.0,0.14558,8e-05,15.27896]
[1776877440607,42.64,78878.9,0.0,0.14558,8e-05,15.27896]
[1776877440716,42.64,78878.9,0.0,0.14558,8e-05,15.27896]
[1776877440822,42.64,78877.75,0.0,0.14548,8e-05,15.27196]
[1776877443878,42.64,78867.8,0.0,0.14467,8e-05,15.21285]
[1776877446605,42.64,78868.72,0.0,0.14474,8e-05,15.21806]
[1776877448162,42.64,78869.54,0.0,0.1448,8e-05,15.22233]
[1776877448223,42.64,78869.54,0.0,0.1448,8e-05,15.22233]
[1776877448733,42.64,78879.11,0.0,0.14556,8e-05,15.27807]
[1776877452711,42.64,78877.48,0.0,0.14542,8e-05,15.26801]
[1776877452786,42.64,78877.48,0.0,0.14542,8e-05,15.26801]
[1776877452887,42.63,78876.46,0.0,0.14534,8e-05,15.26152]
[1776877453683,42.63,78876.46,0.0,0.14534,8e-05,15.26152]
[1776877453732,42.63,78876.46,0.0,0.14534,8e-05,15.26152]
[1776877453771,42.63,78877.4,0.0,0.14541,8e-05,15.26676]
[1776877454171,42.63,78877.4,0.0,0.14541,8e-05,15.26676]
[1776877454220,42.63,78877.4,0.0,0.14541,8e-05,15.26676]
[1776877454770,42.63,78876.44,0.0,0.14533,8e-05,15.26088]
[1776877459932,42.63,78875.39,0.0,0.14522,8e-05,15.25349]
[1776877460997,42.63,78877.56,0.0,0.1454,8e-05,15.26619]
[1776877461038,42.63,78877.56,0.0,0.1454,8e-05,15.26619]
[1776877461578,42.63,78876.91,0.0,0.14534,8e-05,15.26184]
[1776877466613,42.63,78877.35,0.0,0.14536,8e-05,15.26325]
[1776877468150,42.62,78876.72,0.0,0.1453,8e-05,15.259]
[1776877468219,42.62,78876.72,0.0,0.1453,8e-05,15.259]
[1776877468630,42.62,78878.44,0.0,0.14544,8e-05,15.26906]
[1776877470125,42.62,78887.54,0.0,0.14616,8e-05,15.3217]
[1776877470254,42.62,78887.54,0.0,0.14616,8e-05,15.3217]
[1776877476197,42.62,78888.66,0.0,0.14618,8e-05,15.3216]
[1776877476683,42.62,78888.49,0.0,0.14617,8e-05,15.3206]
[1776877481717,42.61,78883.57,0.0,0.14574,8e-05,15.28956]
[1776877486372,42.61,78881.65,0.0,0.14557,8e-05,15.2769]
[1776877486415,42.61,78881.65,0.0,0.14557,8e-05,15.2769]
[1776877486753,42.61,78877.47,0.0,0.14523,8e-05,15.25211]
[1776877487544,42.61,78877.47,0.0,0.14523,8e-05,15.25211]
[1776877488411,42.61,78872.82,0.0,0.14485,8e-05,15.22461]
[1776877488769,42.61,78868.45,0.0,0.1445,8e-05,15.19879]
[1776877490348,42.61,78868.34,0.0,0.14449,8e-05,15.1979]
[1776877490453,42.61,78868.34,0.0,0.14449,8e-05,15.1979]
[1776877490855,42.6,78865.62,0.0,0.14427,8e-05,15.18174]
[1776877493661,42.6,78863.48,0.0,0.14409,8e-05,15.169]
[1776877495728,42.6,78856.58,0.0,0.14354,8e-05,15.1281]
[1776877500931,42.6,78861.74,0.0,0.14394,8e-05,15.15761]
[1776877503169,42.6,78867.12,0.0,0.14436,8e-05,15.18859]
[1776877503196,42.6,78867.12,0.0,0.14436,8e-05,15.18859]
[1776877503770,42.6,78867.12,0.0,0.14436,8e-05,15.18859]
[1776877503872,42.6,78869.81,0.0,0.14457,8e-05,15.20412]
[1776877505510,42.6,78866.84,0.0,0.14433,8e-05,15.18655]
[1776877505692,42.6,78866.84,0.0,0.14433,8e-05,15.18655]
[1776877505866,42.6,78866.84,0.0,0.14433,8e-05,15.18655]
[1776877505910,42.6,78864.67,0.0,0.14415,8e-05,15.17366]
[1776877506678,42.6,78864.67,0.0,0.14415,8e-05,15.17366]
[1776877506893,42.6,78864.67,0.0,0.14415,8e-05,15.17366]
[1776877507235,42.6,78864.67,0.0,0.14415,8e-05,15.17366]
[1776877507900,42.6,78864.71,0.0,0.14416,8e-05,15.17372]
[1776877512939,42.6,78858.77,0.0,0.14367,8e-05,15.13823]
[1776877517975,42.6,78861.46,0.0,0.14388,8e-05,15.15337]
[1776877518592,42.6,78861.46,0.0,0.14388,8e-05,15.15337]
[1776877524018,42.59,78862.65,0.0,0.14396,8e-05,15.15978]
[1776877529479,42.59,78858.56,0.0,0.14363,8e-05,15.13531]
[1776877534005,42.59,78855.41,0.0,0.14334,8e-05,15.11215]
[1776877534077,42.59,78855.41,0.0,0.14334,8e-05,15.11215]
[1776877534092,42.59,78853.3,0.0,0.14317,8e-05,15.09973]
[1776877535151,42.59,78853.3,0.0,0.14317,8e-05,15.09973]
[1776877535742,42.59,78853.3,0.0,0.14317,8e-05,15.09973]
[1776877535820,42.59,78853.51,0.0,0.14319,8e-05,15.10086]
[1776877537123,42.59,78853.15,0.0,0.14316,8e-05,15.09872]
[1776877537189,42.59,78853.15,0.0,0.14316,8e-05,15.09872]
[1776877537268,42.59,78853.15,0.0,0.14316,8e-05,15.09872]
[1776877537284,42.59,78854.58,0.0,0.14327,8e-05,15.10681]
[1776877538504,42.59,78854.58,0.0,0.14327,8e-05,15.10681]
[1776877538553,42.59,78860.04,0.0,0.1437,8e-05,15.13872]
[1776877539102,42.59,78860.04,0.0,0.1437,8e-05,15.13872]
[1776877539149,42.59,78860.12,0.0,0.14371,8e-05,15.13913]
[1776877544156,42.59,78862.66,0.0,0.1439,8e-05,15.15347]
[1776877546716,42.59,78862.66,0.0,0.1439,8e-05,15.15333]
[1776877549154,42.59,78870.56,0.0,0.14453,8e-05,15.19913]
[1776877549232,42.59,78870.56,0.0,0.14453,8e-05,15.19913]
[1776877549903,42.59,78874.11,0.0,0.14481,8e-05,15.21975]
[1776877550427,42.59,78874.11,0.0,0.14481,8e-05,15.21975]
[1776877550768,42.59,78876.05,0.0,0.14496,8e-05,15.23066]
[1776877551351,42.59,78876.05,0.0,0.14496,8e-05,15.23066]
[1776877551376,42.59,78889.53,0.0,0.14604,8e-05,15.30948]
[1776877553374,42.59,78889.53,0.0,0.14603,8e-05,15.30924]
[1776877553388,42.59,78889.68,0.0,0.14605,8e-05,15.31012]
[1776877559728,42.58,78881.5,0.0,0.14537,8e-05,15.26071]
[1776877560870,42.58,78876.53,0.0,0.14496,8e-05,15.23099]
[1776877560947,42.58,78876.53,0.0,0.14496,8e-05,15.23099]
[1776877563081,42.58,78871.7,0.0,0.14456,8e-05,15.20194]
[1776877563461,42.58,78871.7,0.0,0.14456,8e-05,15.20194]
[1776877563703,42.58,78871.7,0.0,0.14456,8e-05,15.20194]
[1776877563773,42.58,78871.7,0.0,0.14456,8e-05,15.20194]
[1776877563873,42.58,78864.21,0.0,0.14396,8e-05,15.15787]
[1776877564317,42.58,78864.21,0.0,0.14396,8e-05,15.15787]
[1776877564361,42.58,78864.21,0.0,0.14396,8e-05,15.15787]
[1776877565879,42.58,78865.73,0.0,0.14408,8e-05,15.16659]
[1776877565936,42.58,78865.73,0.0,0.14408,8e-05,15.16659]
[1776877571422,42.57,78873.44,0.0,0.14468,8e-05,15.21026]
[1776877576645,42.57,78874.47,0.0,0.14474,8e-05,15.21533]
[1776877577641,42.57,78879.47,0.0,0.14514,8e-05,15.24437]
[1776877577668,42.57,78879.47,0.0,0.14514,8e-05,15.24437]
[1776877577713,42.57,78882.84,0.0,0.1454,8e-05,15.26359]
[1776877581472,42.57,78881.1,0.0,0.14526,8e-05,15.25298]
[1776877581516,42.57,78881.1,0.0,0.14526,8e-05,15.25298]
[1776877583657,42.57,78880.81,0.0,0.14523,8e-05,15.25069]
[1776877583730,42.57,78880.81,0.0,0.14523,8e-05,15.25069]
[1776877586876,42.57,78870.75,0.0,0.14442,8e-05,15.19141]
[1776877587812,42.57,78869.41,0.0,0.14431,8e-05,15.18344]
[1776877587885,42.57,78868.18,0.0,0.14421,8e-05,15.17601]
[1776877588082,42.57,78868.18,0.0,0.14421,8e-05,15.17601]
[1776877588140,42.57,78868.18,0.0,0.14421,8e-05,15.17601]
[1776877589111,42.57,78868.18,0.0,0.1442,8e-05,15.1758]
[1776877589181,42.57,78868.18,0.0,0.1442,8e-05,15.1758]
[1776877591788,42.56,78867.17,0.0,0.14412,8e-05,15.16946]
[1776877591879,42.56,78867.17,0.0,0.14412,8e-05,15.16946]
[1776877593422,42.56,78870.89,0.0,0.14437,8e-05,15.18622]
[1776877593509,42.56,78870.89,0.0,0.14437,8e-05,15.18622]
[1776877594950,42.56,78868.87,0.0,0.14421,8e-05,15.17417]
[1776877595064,42.56,78868.87,0.0,0.14421,8e-05,15.17417]
[1776877596602,42.56,78869.8,0.0,0.14428,8e-05,15.17918]
[1776877596684,42.56,78869.8,0.0,0.14428,8e-05,15.17918]
[1776877602561,42.56,78872.34,0.0,0.14446,8e-05,15.19267]
[1776877605631,42.56,78871.95,0.0,0.14442,8e-05,15.1899]
[1776877605675,42.56,78871.95,0.0,0.14442,8e-05,15.1899]
[1776877606176,42.56,78865.94,0.0,0.14393,8e-05,15.15427]
[1776877606241,42.56,78865.94,0.0,0.14393,8e-05,15.15427]
[1776877606599,42.55,78866.05,0.0,0.14394,8e-05,15.15472]
[1776877607605,42.55,78853.82,0.0,0.14297,8e-05,15.08303]
[1776877608612,42.55,78843.42,0.0,0.14214,8e-05,15.02219]
[1776877613646,42.55,78835.94,0.0,0.14154,8e-05,14.97786]
[1776877615518,42.55,78837.3,0.0,0.14165,8e-05,14.98558]
[1776877615858,42.55,78837.3,0.0,0.14165,8e-05,14.98558]
[1776877619088,42.55,78838.06,0.0,0.1417,8e-05,14.98964]
[1776877620170,42.55,78833.34,0.0,0.14132,8e-05,14.96139]
[1776877620179,42.55,78833.34,0.0,0.14132,8e-05,14.96139]
[1776877620977,42.55,78832.67,0.0,0.14127,8e-05,14.95748]
[1776877623952,42.55,78834.37,0.0,0.14139,8e-05,14.96683]
[1776877624012,42.55,78834.37,0.0,0.14139,8e-05,14.96683]
[1776877624036,42.55,78835.04,0.0,0.14144,8e-05,14.97013]
[1776877625733,42.55,78822.51,0.0,0.14044,8e-05,14.89636]
[1776877626537,42.55,78822.51,0.0,0.14044,8e-05,14.89636]
[1776877626563,42.55,78822.51,0.0,0.14044,8e-05,14.89636]
[1776877630109,42.54,78813.62,0.0,0.13974,8e-05,14.84398]
[1776877630182,42.54,78812.75,0.0,0.13967,8e-05,14.8389]
[1776877631061,42.54,78812.75,0.0,0.13967,8e-05,14.8389]
[1776877631105,42.54,78808.17,0.0,0.13931,8e-05,14.81194]
[1776877632334,42.54,78808.08,0.0,0.1393,8e-05,14.81132]
[1776877632900,42.54,78806.0,0.0,0.13914,8e-05,14.79918]
[1776877637183,42.54,78807.86,0.0,0.13928,8e-05,14.80961]
[1776877637260,42.54,78807.86,0.0,0.13928,8e-05,14.80961]
[1776877637818,42.54,78810.4,0.0,0.13948,8e-05,14.82444]
[1776877639909,42.54,78815.85,0.0,0.1399,8e-05,14.85601]
[1776877639970,42.54,78822.71,0.0,0.14044,8e-05,14.89608]
[1776877640796,42.54,78822.71,0.0,0.14044,8e-05,14.89608]
[1776877641603,42.54,78831.16,0.0,0.1411,8e-05,14.9451]
[1776877641672,42.54,78831.16,0.0,0.1411,8e-05,14.9451]
[1776877641931,42.54,78833.86,0.0,0.14131,8e-05,14.96061]
[1776877642461,42.54,78833.86,0.0,0.14131,8e-05,14.96061]
[1776877644497,42.54,78840.3,0.0,0.14181,8e-05,14.99798]
[1776877646524,42.54,78839.39,0.0,0.14173,8e-05,14.99199]
[1776877648434,42.54,78838.73,0.0,0.14167,8e-05,14.98745]
[1776877650269,42.54,78837.92,0.0,0.1416,8e-05,14.98203]
[1776877650300,42.54,78837.92,0.0,0.1416,8e-05,14.98203]
[1776877651001,42.54,78837.92,0.0,0.1416,8e-05,14.98203]
[1776877651049,42.54,78837.92,0.0,0.1416,8e-05,14.98203]
[1776877652856,42.53,78839.77,0.0,0.1417,8e-05,14.98782]
[1776877652903,42.53,78839.77,0.0,0.1417,8e-05,14.98782]
[1776877652944,42.53,78839.97,0.0,0.14171,8e-05,14.98829]
[1776877657959,42.53,78841.13,0.0,0.14178,8e-05,14.9937]
[1776877658884,42.53,78841.13,0.0,0.14178,8e-05,14.9937]
[1776877658974,42.53,78841.13,0.0,0.14178,8e-05,14.9937]
[1776877659019,42.53,78842.83,0.0,0.1419,8e-05,15.00294]
[1776877665013,42.52,78848.45,0.0,0.14231,8e-05,15.03348]
[1776877667135,42.52,78845.44,0.0,0.14207,8e-05,15.01547]
[1776877667218,42.52,78846.05,0.0,0.14211,8e-05,15.01865]
[1776877668029,42.52,78845.9,0.0,0.1421,8e-05,15.01738]
[1776877672058,42.52,78827.65,0.0,0.14064,8e-05,14.90932]
[1776877675256,42.51,78828.34,0.0,0.14068,8e-05,14.91262]
[1776877681122,42.51,78829.81,0.0,0.14078,8e-05,14.91979]
[1776877685150,42.51,78840.49,0.0,0.14161,8e-05,14.98129]
[1776877690187,42.5,78846.13,0.0,0.14203,8e-05,15.01274]
[1776877692385,42.5,78855.41,0.0,0.14276,8e-05,15.06659]
[1776877692445,42.5,78855.41,0.0,0.14276,8e-05,15.06659]
[1776877692483,42.5,78855.41,0.0,0.14276,8e-05,15.06659]
[1776877693207,42.5,78854.11,0.0,0.14265,8e-05,15.05878]
[1776877696767,42.5,78858.01,0.0,0.14295,8e-05,15.081]
[1776877697894,42.5,78867.89,0.0,0.14374,8e-05,15.13845]
[1776877701262,42.5,78880.08,0.0,0.1447,8e-05,15.2089]
[1776877703214,42.5,78880.08,0.0,0.1447,8e-05,15.2089]
[1776877708313,42.49,78876.51,0.0,0.14437,8e-05,15.18526]
[1776877709301,42.49,78876.51,0.0,0.14437,8e-05,15.18526]
[1776877711318,42.49,78876.4,0.0,0.14435,8e-05,15.18352]
[1776877713344,42.49,78877.31,0.0,0.14438,8e-05,15.18376]
[1776877719388,42.48,78870.11,0.0,0.14377,8e-05,15.13912]
[1776877724403,42.48,78867.86,0.0,0.14357,8e-05,15.12466]
[1776877729647,42.48,78855.54,0.0,0.14257,8e-05,15.0512]
[1776877731989,42.47,78860.72,0.0,0.14297,8e-05,15.0809]
[1776877733178,42.47,78860.39,0.0,0.14294,8e-05,15.07855]
[1776877733240,42.47,78848.09,0.0,0.14196,8e-05,15.00605]
[1776877733361,42.47,78848.09,0.0,0.14196,8e-05,15.00605]
[1776877733561,42.47,78848.09,0.0,0.14196,8e-05,15.00605]
[1776877733595,42.47,78848.09,0.0,0.14196,8e-05,15.00605]
[1776877733650,42.47,78848.09,0.0,0.14196,8e-05,15.00605]
[1776877733765,42.47,78839.9,0.0,0.14131,8e-05,14.95772]
[1776877737700,42.47,78838.82,0.0,0.14121,8e-05,14.95056]
[1776877737759,42.47,78839.03,0.0,0.14122,8e-05,14.95151]
[1776877742781,42.47,78839.7,0.0,0.14126,8e-05,14.95431]
[1776877743155,42.47,78839.7,0.0,0.14126,8e-05,14.95431]
[1776877743228,42.47,78839.7,0.0,0.14126,8e-05,14.95431]
[1776877743202,42.46,78839.81,0.0,0.14126,8e-05,14.95467]
[1776877744306,42.46,78849.2,0.0,0.142,8e-05,15.00941]
[1776877746576,42.46,78860.91,0.0,0.14292,8e-05,15.07701]
[1776877748994,42.46,78861.01,0.0,0.14292,8e-05,15.07722]
[1776877749849,42.46,78864.65,0.0,0.14321,8e-05,15.09816]
[1776877754963,42.45,78862.93,0.0,0.14304,8e-05,15.08609]
[1776877755932,42.45,78863.34,0.0,0.14307,8e-05,15.08811]
[1776877760955,42.45,78869.9,0.0,0.14356,8e-05,15.12438]
[1776877764851,42.45,78868.64,0.0,0.14344,8e-05,15.11569]
[1776877767724,42.44,78874.76,0.0,0.14391,8e-05,15.15037]
[1776877769738,42.44,78882.12,0.0,0.1445,8e-05,15.19321]
[1776877774150,42.44,78881.34,0.0,0.14439,8e-05,15.18367]
[1776877776173,42.44,78880.93,0.0,0.14435,8e-05,15.18088]
[1776877781826,42.44,78879.71,0.0,0.14424,8e-05,15.17254]
[1776877786862,42.43,78880.27,0.0,0.14427,8e-05,15.17506]
[1776877792291,42.43,78881.85,0.0,0.14439,8e-05,15.18373]
[1776877797942,42.43,78889.21,0.0,0.14496,8e-05,15.22559]
[1776877799455,42.43,78890.69,0.0,0.14508,8e-05,15.23406]
[1776877799530,42.43,78890.69,0.0,0.14508,8e-05,15.23406]
[1776877799956,42.43,78891.82,0.0,0.14517,8e-05,15.24047]
[1776877800882,42.43,78891.82,0.0,0.14517,8e-05,15.24047]
[1776877800918,42.43,78891.82,0.0,0.14517,8e-05,15.24047]
[1776877800966,42.43,78895.91,0.0,0.14549,8e-05,15.26425]
[1776877802225,42.43,78907.79,0.0,0.14645,8e-05,15.33377]
[1776877805772,42.42,78909.05,0.0,0.14653,8e-05,15.34012]
[1776877806000,42.42,78909.58,0.0,0.14657,8e-05,15.34288]
[1776877806553,42.42,78909.58,0.0,0.14657,8e-05,15.34288]
[1776877809157,42.42,78920.42,0.0,0.14744,8e-05,15.40581]
[1776877810628,42.42,78918.67,0.0,0.14728,8e-05,15.39466]
[1776877811039,42.42,78918.17,0.0,0.14724,8e-05,15.3913]
[1776877813147,42.42,78904.36,0.0,0.14611,8e-05,15.3093]
[1776877813376,42.42,78904.36,0.0,0.14611,8e-05,15.3093]
[1776877813420,42.42,78904.36,0.0,0.14611,8e-05,15.3093]
[1776877813980,42.42,78904.36,0.0,0.14611,8e-05,15.3093]
[1776877814207,42.42,78904.36,0.0,0.14611,8e-05,15.3093]
[1776877816308,42.42,78912.94,0.0,0.1468,8e-05,15.35934]
[1776877816363,42.42,78912.94,0.0,0.1468,8e-05,15.35934]
[1776877816074,42.42,78925.92,0.0,0.14785,8e-05,15.43549]
[1776877817077,42.42,78930.38,0.0,0.14821,8e-05,15.46168]
[1776877817897,42.42,78930.38,0.0,0.14821,8e-05,15.46168]
[1776877818702,42.41,78932.56,0.0,0.14839,8e-05,15.47443]
[1776877818762,42.41,78932.56,0.0,0.14839,8e-05,15.47443]
[1776877819091,42.41,78933.68,0.0,0.14848,8e-05,15.48094]
[1776877820833,42.41,78942.42,0.0,0.14919,8e-05,15.53227]
[1776877821105,42.41,78943.99,0.0,0.14932,8e-05,15.54134]
[1776877824878,42.41,78949.99,0.0,0.1498,8e-05,15.57614]
[1776877825260,42.41,78962.55,0.0,0.15083,8e-05,15.65012]
[1776877825733,42.41,78962.55,0.0,0.15083,8e-05,15.65012]
[1776877825860,42.41,78962.55,0.0,0.15083,8e-05,15.65012]
[1776877826240,42.41,78962.55,0.0,0.15083,8e-05,15.65012]
[1776877826296,42.41,78979.04,0.0,0.1522,8e-05,15.74728]
[1776877826751,42.41,78979.04,0.0,0.1522,8e-05,15.74728]
[1776877827159,42.41,78979.04,0.0,0.1522,8e-05,15.74728]
[1776877827294,42.41,78992.73,0.0,0.15333,8e-05,15.82804]
[1776877827727,42.41,78992.73,0.0,0.15333,8e-05,15.82804]
[1776877827747,42.41,78992.73,0.0,0.15333,8e-05,15.82804]
[1776877829329,42.41,78992.73,0.0,0.15333,8e-05,15.82791]
[1776877829521,42.41,78992.22,0.0,0.15329,8e-05,15.82476]
[1776877829552,42.41,78992.22,0.0,0.15329,8e-05,15.82476]
[1776877829564,42.41,78992.22,0.0,0.15329,8e-05,15.82476]
[1776877829623,42.41,78992.22,0.0,0.15329,8e-05,15.82476]
[1776877829648,42.41,78992.22,0.0,0.15329,8e-05,15.82476]
[1776877830383,42.41,78995.97,0.0,0.1536,8e-05,15.84675]
[1776877830642,42.41,78995.97,0.0,0.1536,8e-05,15.84675]
[1776877831830,42.41,78995.89,0.0,0.15356,8e-05,15.84174]
[1776877831904,42.41,78995.89,0.0,0.15356,8e-05,15.84174]
[1776877832187,42.41,79003.51,0.0,0.15419,8e-05,15.88651]
[1776877833295,42.41,78992.69,0.0,0.15328,8e-05,15.82244]
[1776877834476,42.41,78992.69,0.0,0.15328,8e-05,15.8223]
[1776877834801,42.41,78992.69,0.0,0.15328,8e-05,15.8223]
[1776877835178,42.41,78992.69,0.0,0.15328,8e-05,15.8223]
[1776877835215,42.41,78992.69,0.0,0.15328,8e-05,15.8223]
[1776877835226,42.41,78991.7,0.0,0.1532,8e-05,15.81635]
[1776877835506,42.41,78991.7,0.0,0.1532,8e-05,15.81635]
[1776877839137,42.41,78997.2,0.0,0.15365,8e-05,15.84835]
[1776877839246,42.41,79001.32,0.0,0.15399,8e-05,15.8725]
[1776877844291,42.41,79002.06,0.0,0.15404,8e-05,15.87624]
[1776877849321,42.4,78994.36,0.0,0.15338,8e-05,15.82945]
[1776877853255,42.4,78986.19,0.0,0.15269,8e-05,15.7808]
[1776877855184,42.4,78986.1,0.0,0.15268,8e-05,15.78011]
[1776877855367,42.4,78985.64,0.0,0.15264,8e-05,15.77732]
[1776877859237,42.4,78986.3,0.0,0.1527,8e-05,15.781]
[1776877859244,42.4,78986.3,0.0,0.1527,8e-05,15.781]
[1776877859395,42.4,78992.33,0.0,0.1532,8e-05,15.81654]
[1776877861445,42.4,78992.63,0.0,0.15322,8e-05,15.81821]
[1776877861811,42.4,78992.63,0.0,0.15322,8e-05,15.81821]
[1776877861875,42.4,78992.63,0.0,0.15322,8e-05,15.81821]
[1776877861965,42.4,78992.63,0.0,0.15322,8e-05,15.81821]
[1776877861988,42.4,78992.63,0.0,0.15322,8e-05,15.81821]
[1776877862125,42.4,78988.47,0.0,0.15287,8e-05,15.79342]
[1776877863939,42.4,78988.47,0.0,0.15287,8e-05,15.79342]
[1776877863994,42.4,78988.47,0.0,0.15287,8e-05,15.79342]
[1776877864040,42.4,78978.38,0.0,0.15203,8e-05,15.7337]
[1776877866305,42.4,78978.38,0.0,0.15203,8e-05,15.7337]
[1776877866375,42.4,78978.38,0.0,0.15203,8e-05,15.7337]
[1776877866812,42.4,78980.34,0.0,0.15219,8e-05,15.74523]
[1776877866827,42.4,78980.34,0.0,0.15219,8e-05,15.74523]
[1776877870218,42.4,78996.36,0.0,0.15352,8e-05,15.83954]
[1776877871064,42.4,78996.36,0.0,0.15352,8e-05,15.83954]
[1776877873468,42.4,79006.74,0.0,0.15439,8e-05,15.90054]
[1776877873558,42.4,79009.49,0.0,0.15461,8e-05,15.91656]
[1776877878564,42.39,79010.89,0.0,0.15472,8e-05,15.92385]
[1776877883574,42.39,79013.82,0.0,0.15494,8e-05,15.93967]
[1776877889611,42.39,79014.09,0.0,0.15494,8e-05,15.93963]
[1776877894642,42.38,79011.25,0.0,0.15465,8e-05,15.91742]
[1776877899685,42.38,79009.13,0.0,0.15446,8e-05,15.90392]
[1776877905154,42.38,79003.54,0.0,0.15398,8e-05,15.87034]
[1776877910327,42.38,79004.82,0.0,0.15408,8e-05,15.87724]
[1776877910395,42.38,79004.82,0.0,0.15408,8e-05,15.87724]
[1776877910427,42.38,79004.82,0.0,0.15408,8e-05,15.87724]
[1776877910716,42.38,79001.8,0.0,0.15383,8e-05,15.85927]
[1776877911465,42.38,78997.05,0.0,0.15343,8e-05,15.8311]
[1776877911996,42.38,78997.05,0.0,0.15343,8e-05,15.8311]
[1776877912351,42.38,78997.05,0.0,0.15343,8e-05,15.8311]
[1776877912416,42.38,78997.05,0.0,0.15343,8e-05,15.8311]
[1776877913979,42.38,78993.89,0.0,0.15316,8e-05,15.81232]
[1776877913993,42.38,78993.89,0.0,0.15316,8e-05,15.81232]
[1776877914319,42.38,78993.89,0.0,0.15316,8e-05,15.81232]
[1776877914394,42.38,78993.89,0.0,0.15316,8e-05,15.81232]
[1776877914403,42.38,78992.86,0.0,0.15308,8e-05,15.80619]
[1776877915968,42.38,78992.22,0.0,0.15302,8e-05,15.80238]
[1776877916109,42.38,78992.22,0.0,0.15302,8e-05,15.80238]
[1776877916428,42.38,78983.37,0.0,0.15228,8e-05,15.75008]
[1776877919474,42.38,78974.71,0.0,0.15156,8e-05,15.6983]
[1776877919575,42.38,78974.86,0.0,0.15157,8e-05,15.69918]
[1776877922154,42.37,78984.99,0.0,0.1524,8e-05,15.75843]
[1776877923333,42.37,78984.99,0.0,0.1524,8e-05,15.75843]
[1776877923445,42.37,78984.99,0.0,0.1524,8e-05,15.75843]
[1776877927887,42.37,78990.51,0.0,0.15285,8e-05,15.79063]
[1776877927919,42.37,78990.51,0.0,0.15285,8e-05,15.79063]
[1776877930860,42.37,78989.29,0.0,0.15275,8e-05,15.78315]
[1776877930905,42.37,78989.29,0.0,0.15275,8e-05,15.78315]
[1776877931409,42.37,78989.29,0.0,0.15275,8e-05,15.78315]
[1776877931476,42.37,78989.29,0.0,0.15275,8e-05,15.78315]
[1776877937955,42.37,78995.33,0.0,0.15324,8e-05,15.81805]
[1776877946007,42.37,78983.71,0.0,0.15227,8e-05,15.74923]
[1776877951259,42.37,78985.19,0.0,0.15239,8e-05,15.75794]
[1776877951357,42.37,78985.19,0.0,0.15239,8e-05,15.75794]
[1776877951429,42.37,78984.93,0.0,0.15234,8e-05,15.75202]
[1776877956929,42.37,78990.84,0.0,0.15281,8e-05,15.78569]
[1776877960948,42.36,78982.81,0.0,0.15213,8e-05,15.73738]
[1776877961005,42.36,78982.81,0.0,0.15213,8e-05,15.73738]
[1776877964193,42.36,78976.93,0.0,0.15164,8e-05,15.70215]
[1776877964261,42.36,78976.93,0.0,0.15164,8e-05,15.70215]
[1776877964635,42.36,78971.73,0.0,0.1512,8e-05,15.67118]
[1776877965140,42.36,78971.73,0.0,0.1512,8e-05,15.67093]
[1776877968492,42.36,78972.12,0.0,0.15122,8e-05,15.67274]
[1776877968528,42.36,78971.58,0.0,0.15118,8e-05,15.66931]
[1776877969631,42.36,78971.58,0.0,0.15117,8e-05,15.66908]
[1776877970175,42.36,78970.22,0.0,0.15106,8e-05,15.66083]
[1776877975213,42.36,78970.87,0.0,0.15109,8e-05,15.66359]
[1776877980245,42.35,78967.67,0.0,0.15081,8e-05,15.64351]
[1776877982979,42.35,78959.06,0.0,0.1501,8e-05,15.59228]
[1776877983238,42.35,78959.06,0.0,0.1501,8e-05,15.59228]
[1776877983326,42.35,78959.06,0.0,0.1501,8e-05,15.59228]
[1776877983441,42.35,78967.06,0.0,0.15075,8e-05,15.63933]
[1776877986288,42.35,78977.72,0.0,0.15163,8e-05,15.70188]
[1776877986892,42.35,78977.72,0.0,0.15163,8e-05,15.70188]
[1776877987295,42.35,78977.2,0.0,0.15158,8e-05,15.69864]
[1776877988385,42.35,78977.2,0.0,0.15158,8e-05,15.69864]
[1776877988788,42.35,78973.43,0.0,0.15127,8e-05,15.67621]
[1776877989327,42.35,78973.43,0.0,0.15127,8e-05,15.67621]
[1776877989377,42.35,78973.43,0.0,0.15127,8e-05,15.67621]
[1776877989415,42.35,78967.21,0.0,0.15075,8e-05,15.6392]
[1776877990417,42.35,78967.21,0.0,0.15075,8e-05,15.6392]
[1776877990477,42.35,78967.21,0.0,0.15075,8e-05,15.6392]
[1776877993998,42.35,78961.71,0.0,0.15029,8e-05,15.60592]
[1776877994035,42.35,78961.71,0.0,0.15029,8e-05,15.60592]
[1776877994984,42.35,78959.94,0.0,0.15014,8e-05,15.59529]
[1776877995351,42.35,78959.94,0.0,0.15013,8e-05,15.59511]
[1776877995724,42.35,78959.94,0.0,0.15013,8e-05,15.59511]
[1776877995891,42.35,78959.94,0.0,0.15013,8e-05,15.59511]
[1776877997013,42.35,78957.91,0.0,0.14997,8e-05,15.58297]
[1776877997365,42.35,78958.2,0.0,0.14999,8e-05,15.58452]
[1776878002400,42.34,78956.9,0.0,0.14987,8e-05,15.57604]
[1776878006347,42.34,78956.62,0.0,0.14984,8e-05,15.57389]
[1776878006487,42.34,78944.7,0.0,0.14886,8e-05,15.50337]
[1776878011605,42.34,78944.65,0.0,0.14881,8e-05,15.49834]
[1776878012470,42.34,78955.05,0.0,0.14967,8e-05,15.55964]
[1776878016877,42.34,78956.07,0.0,0.14974,8e-05,15.56495]
[1776878017505,42.34,78957.3,0.0,0.14984,8e-05,15.57203]
[1776878019311,42.34,78961.52,0.0,0.15018,8e-05,15.59677]
[1776878019519,42.34,78962.3,0.0,0.15025,8e-05,15.60116]
[1776878020146,42.34,78962.3,0.0,0.15025,8e-05,15.60116]
[1776878020198,42.34,78962.3,0.0,0.15025,8e-05,15.60116]
[1776878020528,42.34,78958.01,0.0,0.14989,8e-05,15.5756]
[1776878021457,42.34,78958.01,0.0,0.14989,8e-05,15.5756]
[1776878021506,42.34,78958.01,0.0,0.14989,8e-05,15.5756]
[1776878021533,42.34,78956.83,0.0,0.14979,8e-05,15.56845]
[1776878027575,42.33,78956.96,0.0,0.14978,8e-05,15.56807]
[1776878032610,42.33,78958.16,0.0,0.14987,8e-05,15.57425]
[1776878036387,42.33,78963.36,0.0,0.15029,8e-05,15.60456]
[1776878036451,42.33,78963.42,0.0,0.15029,8e-05,15.60446]
[1776878038244,42.33,78963.42,0.0,0.15029,8e-05,15.60446]
[1776878038278,42.33,78963.8,0.0,0.15031,8e-05,15.60623]
[1776878039544,42.33,78963.8,0.0,0.15031,8e-05,15.60623]
[1776878039600,42.33,78963.8,0.0,0.15031,8e-05,15.60623]
[1776878039583,42.33,78958.51,0.0,0.14987,8e-05,15.57475]
[1776878040487,42.33,78958.51,0.0,0.14987,8e-05,15.57475]
[1776878040585,42.33,78958.51,0.0,0.14987,8e-05,15.57475]
[1776878040589,42.33,78952.67,0.0,0.14939,8e-05,15.54006]
[1776878041234,42.33,78952.67,0.0,0.14939,8e-05,15.54006]
[1776878043792,42.33,78934.24,0.0,0.14788,8e-05,15.43104]
[1776878043935,42.33,78934.24,0.0,0.14788,8e-05,15.43104]
[1776878046802,42.33,78938.91,0.0,0.14826,8e-05,15.45857]
[1776878051881,42.33,78942.07,0.0,0.14851,8e-05,15.47681]
[1776878058796,42.33,78936.62,0.0,0.14806,8e-05,15.444]
[1776878063382,42.32,78935.68,0.0,0.14798,8e-05,15.43821]
[1776878063441,42.32,78935.68,0.0,0.14798,8e-05,15.43821]
[1776878063870,42.32,78937.41,0.0,0.14812,8e-05,15.44824]
[1776878063925,42.32,78937.41,0.0,0.14812,8e-05,15.44824]
[1776878064220,42.32,78937.41,0.0,0.14812,8e-05,15.44824]
[1776878065219,42.32,78938.76,0.0,0.14822,8e-05,15.45611]
[1776878065258,42.32,78938.76,0.0,0.14822,8e-05,15.45611]
[1776878065942,42.32,78938.59,0.0,0.14821,8e-05,15.45499]
[1776878071124,42.32,78938.57,0.0,0.1482,8e-05,15.45444]
[1776878071994,42.32,78936.6,0.0,0.148,8e-05,15.43825]
[1776878078941,42.32,78936.9,0.0,0.14802,8e-05,15.4394]
[1776878083974,42.32,78939.08,0.0,0.14819,8e-05,15.45188]
[1776878089491,42.32,78941.94,0.0,0.14842,8e-05,15.46834]
[1776878095053,42.32,78942.68,0.0,0.14847,8e-05,15.47199]
[1776878099080,42.32,78957.59,0.0,0.14969,8e-05,15.55942]
[1776878100784,42.31,78958.64,0.0,0.14977,8e-05,15.56539]
[1776878100905,42.31,78958.64,0.0,0.14977,8e-05,15.56539]
[1776878101094,42.31,78957.61,0.0,0.14968,8e-05,15.55908]
[1776878106389,42.31,78960.72,0.0,0.14992,8e-05,15.57648]
[1776878111983,42.31,78966.95,0.0,0.15042,8e-05,15.6119]
[1776878116678,42.31,78956.08,0.0,0.14951,8e-05,15.54664]
[1776878122243,42.3,78957.06,0.0,0.14957,8e-05,15.5514]
[1776878124438,42.3,78958.76,0.0,0.14971,8e-05,15.56127]
[1776878124700,42.3,78958.76,0.0,0.14971,8e-05,15.56127]
[1776878124706,42.3,78958.76,0.0,0.14971,8e-05,15.56127]
[1776878124596,42.3,78973.36,0.0,0.15091,8e-05,15.64731]
[1776878125371,42.3,78980.03,0.0,0.15146,8e-05,15.68646]
[1776878126000,42.3,78980.03,0.0,0.15146,8e-05,15.68646]
[1776878126222,42.3,78980.03,0.0,0.15146,8e-05,15.68646]
[1776878126233,42.3,78980.03,0.0,0.15146,8e-05,15.68646]
[1776878126273,42.3,78980.03,0.0,0.15146,8e-05,15.68612]
[1776878126723,42.3,78980.03,0.0,0.15146,8e-05,15.68612]
[1776878127002,42.3,78980.03,0.0,0.15146,8e-05,15.68612]
[1776878127088,42.3,78980.03,0.0,0.15146,8e-05,15.68612]
[1776878127277,42.3,78971.6,0.0,0.15075,8e-05,15.63601]
[1776878128510,42.3,78971.6,0.0,0.15075,8e-05,15.63601]
[1776878128549,42.3,78971.6,0.0,0.15075,8e-05,15.63601]
[1776878128565,42.3,78960.4,0.0,0.14982,8e-05,15.56961]
[1776878128815,42.3,78960.4,0.0,0.14982,8e-05,15.56961]
[1776878129383,42.3,78960.4,0.0,0.14982,8e-05,15.56961]
[1776878129395,42.3,78960.4,0.0,0.14982,8e-05,15.56961]
[1776878129452,42.3,78960.4,0.0,0.14982,8e-05,15.56961]
[1776878129479,42.3,78961.76,0.0,0.14993,8e-05,15.57746]
[1776878130218,42.3,78961.76,0.0,0.14993,8e-05,15.57746]
[1776878130319,42.3,78964.38,0.0,0.15015,8e-05,15.59274]
[1776878130830,42.3,78964.38,0.0,0.15015,8e-05,15.59274]
[1776878131307,42.3,78964.38,0.0,0.15011,8e-05,15.58815]
[1776878136346,42.3,78962.52,0.0,0.14994,8e-05,15.57616]
[1776878137095,42.3,78962.52,0.0,0.14994,8e-05,15.57616]
[1776878137393,42.3,78962.52,0.0,0.14994,8e-05,15.57616]
[1776878137681,42.3,78960.49,0.0,0.14977,8e-05,15.56397]
[1776878138096,42.3,78960.49,0.0,0.14977,8e-05,15.56397]
[1776878138164,42.3,78960.49,0.0,0.14977,8e-05,15.56397]
[1776878138355,42.29,78960.48,0.0,0.14977,8e-05,15.56373]
[1776878140369,42.29,78944.07,0.0,0.14842,8e-05,15.46661]
[1776878145513,42.29,78937.13,0.0,0.14785,8e-05,15.42557]
[1776878151358,42.29,78938.89,0.0,0.14799,8e-05,15.43579]
[1776878151456,42.29,78949.22,0.0,0.14884,8e-05,15.4967]
[1776878156481,42.29,78948.36,0.0,0.14876,8e-05,15.49092]
[1776878161516,42.29,78946.51,0.0,0.1486,8e-05,15.47945]
[1776878164537,42.29,78957.61,0.0,0.1495,8e-05,15.54458]
[1776878169580,42.29,78955.12,0.0,0.14928,8e-05,15.52898]
[1776878172593,42.29,78944.48,0.0,0.1484,8e-05,15.46572]
[1776878177630,42.29,78942.74,0.0,0.14826,8e-05,15.45495]
[1776878182761,42.28,78935.71,0.0,0.14767,8e-05,15.41304]
[1776878188732,42.28,78934.85,0.0,0.14759,8e-05,15.40667]
[1776878188782,42.28,78931.24,0.0,0.14729,8e-05,15.38514]
[1776878190321,42.28,78926.66,0.0,0.14691,8e-05,15.3579]
[1776878190394,42.28,78926.66,0.0,0.14691,8e-05,15.3579]
[1776878191608,42.28,78921.66,0.0,0.1465,8e-05,15.32823]
[1776878191727,42.28,78918.9,0.0,0.14624,8e-05,15.30747]
[1776878192128,42.28,78918.9,0.0,0.14624,8e-05,15.30747]
[1776878192592,42.28,78918.9,0.0,0.14624,8e-05,15.30747]
[1776878192733,42.28,78915.7,0.0,0.14598,8e-05,15.28828]
[1776878193741,42.28,78901.83,0.0,0.14485,8e-05,15.20619]
[1776878197479,42.28,78899.5,0.0,0.14466,8e-05,15.19202]
[1776878199510,42.28,78896.24,0.0,0.14439,8e-05,15.17255]
[1776878199794,42.28,78883.95,0.0,0.14341,8e-05,15.10002]
[1776878199973,42.28,78883.95,0.0,0.14341,8e-05,15.10002]
[1776878200632,42.28,78883.95,0.0,0.14341,8e-05,15.10002]
[1776878200647,42.28,78883.95,0.0,0.14341,8e-05,15.10002]
[1776878200691,42.28,78883.95,0.0,0.14341,8e-05,15.10002]
[1776878200807,42.28,78883.95,0.0,0.1434,8e-05,15.09995]
[1776878201767,42.28,78883.95,0.0,0.1434,8e-05,15.09995]
[1776878201797,42.28,78859.95,0.0,0.14148,8e-05,14.95827]
[1776878201834,42.28,78859.95,0.0,0.14148,8e-05,14.95827]
[1776878202671,42.28,78859.95,0.0,0.14148,8e-05,14.95827]
[1776878202727,42.28,78859.95,0.0,0.14148,8e-05,14.95827]
[1776878205000,42.28,78867.18,0.0,0.14206,8e-05,15.00083]
[1776878205875,42.27,78861.09,0.0,0.14157,8e-05,14.96473]
[1776878206833,42.27,78859.71,0.0,0.14146,8e-05,14.95635]
[1776878209842,42.27,78857.83,0.0,0.1413,8e-05,14.94489]
[1776878209857,42.27,78858.21,0.0,0.14133,8e-05,14.94694]
[1776878211868,42.27,78869.49,0.0,0.14222,8e-05,15.01285]
[1776878216914,42.27,78864.71,0.0,0.14182,8e-05,14.98318]
[1776878220921,42.27,78858.57,0.0,0.14132,8e-05,14.94628]
[1776878221183,42.27,78858.06,0.0,0.14128,8e-05,14.94305]
[1776878221982,42.26,78856.28,0.0,0.14113,8e-05,14.93235]
[1776878222958,42.26,78852.85,0.0,0.14086,8e-05,14.91196]
[1776878223888,42.26,78852.85,0.0,0.14086,8e-05,14.91196]
[1776878225766,42.26,78854.09,0.0,0.14095,8e-05,14.91889]
[1776878226982,42.26,78847.84,0.0,0.14045,8e-05,14.88178]
[1776878227204,42.26,78847.84,0.0,0.14045,8e-05,14.88178]
[1776878227562,42.26,78833.45,0.0,0.13931,8e-05,14.7969]
[1776878228999,42.26,78822.08,0.0,0.13841,8e-05,14.72993]
[1776878231283,42.26,78820.25,0.0,0.13827,8e-05,14.71909]
[1776878232353,42.26,78815.72,0.0,0.13791,8e-05,14.69232]
[1776878234233,42.26,78811.46,0.0,0.13758,8e-05,14.66729]
[1776878234918,42.26,78808.16,0.0,0.13732,8e-05,14.64789]
[1776878240081,42.26,78808.36,0.0,0.13734,8e-05,14.64907]
[1776878245116,42.26,78801.41,0.0,0.13679,8e-05,14.60754]
[1776878247247,42.26,78802.0,0.0,0.13683,8e-05,14.61064]
[1776878247353,42.26,78802.0,0.0,0.13683,8e-05,14.61064]
[1776878247552,42.26,78797.14,0.0,0.13645,8e-05,14.58197]
[1776878248668,42.26,78797.14,0.0,0.13645,8e-05,14.58197]
[1776878250470,42.26,78788.73,0.0,0.13579,8e-05,14.53255]
[1776878250733,42.26,78788.73,0.0,0.13579,8e-05,14.53255]
[1776878250783,42.26,78788.73,0.0,0.13579,8e-05,14.53255]
[1776878250791,42.26,78788.73,0.0,0.13579,8e-05,14.53255]
[1776878250851,42.26,78788.73,0.0,0.13579,8e-05,14.53255]
[1776878250950,42.26,78789.95,0.0,0.13588,8e-05,14.53954]
[1776878251091,42.26,78789.95,0.0,0.13588,8e-05,14.53954]
[1776878251187,42.26,78789.95,0.0,0.13588,8e-05,14.53954]
[1776878251553,42.26,78795.52,0.0,0.13628,8e-05,14.56773]
[1776878254440,42.26,78798.86,0.0,0.13654,8e-05,14.58698]
[1776878254540,42.26,78796.93,0.0,0.13638,8e-05,14.57551]
[1776878255206,42.26,78796.93,0.0,0.13638,8e-05,14.57551]
[1776878255259,42.26,78796.93,0.0,0.13638,8e-05,14.57551]
[1776878255360,42.26,78796.75,0.0,0.13637,8e-05,14.5743]
[1776878256192,42.26,78796.75,0.0,0.13637,8e-05,14.5743]
[1776878256524,42.26,78796.75,0.0,0.13637,8e-05,14.5743]
[1776878256942,42.25,78798.15,0.0,0.13648,8e-05,14.58234]
[1776878257642,42.25,78798.15,0.0,0.13648,8e-05,14.58234]
[1776878257781,42.25,78798.15,0.0,0.13648,8e-05,14.58234]
[1776878257826,42.25,78797.75,0.0,0.13644,8e-05,14.57983]
[1776878260291,42.25,78810.89,0.0,0.13746,8e-05,14.6562]
[1776878262131,42.25,78812.93,0.0,0.13761,8e-05,14.66789]
[1776878262183,42.25,78812.93,0.0,0.13761,8e-05,14.66789]
[1776878262824,42.25,78814.09,0.0,0.1377,8e-05,14.6744]
[1776878265916,42.25,78814.82,0.0,0.13775,8e-05,14.67809]
[1776878265956,42.25,78814.82,0.0,0.13775,8e-05,14.67809]
[1776878265992,42.25,78825.93,0.0,0.13861,8e-05,14.74301]
[1776878266142,42.25,78825.93,0.0,0.13861,8e-05,14.74301]
[1776878266235,42.25,78825.93,0.0,0.13861,8e-05,14.74301]
[1776878266980,42.25,78831.2,0.0,0.13902,8e-05,14.77382]
[1776878267123,42.25,78831.2,0.0,0.13902,8e-05,14.77382]
[1776878267181,42.25,78831.2,0.0,0.13902,8e-05,14.77382]
[1776878267274,42.25,78831.61,0.0,0.13906,8e-05,14.77623]
[1776878271524,42.25,78821.87,0.0,0.13828,8e-05,14.71791]
[1776878277342,42.24,78814.84,0.0,0.13771,8e-05,14.67512]
[1776878281565,42.24,78806.45,0.0,0.13704,8e-05,14.62543]
[1776878281624,42.24,78806.45,0.0,0.13704,8e-05,14.62543]
[1776878281724,42.24,78801.41,0.0,0.13665,8e-05,14.59571]
[1776878282334,42.24,78801.41,0.0,0.13665,8e-05,14.59571]
[1776878282379,42.24,78801.41,0.0,0.13665,8e-05,14.59571]
[1776878282793,42.24,78801.41,0.0,0.13665,8e-05,14.59571]
[1776878282842,42.24,78799.59,0.0,0.13651,8e-05,14.58491]
[1776878283144,42.24,78799.59,0.0,0.13651,8e-05,14.58491]
[1776878283224,42.24,78799.59,0.0,0.13651,8e-05,14.58491]
[1776878283232,42.24,78799.59,0.0,0.13651,8e-05,14.58491]
[1776878283384,42.24,78799.59,0.0,0.1365,8e-05,14.58479]
[1776878285298,42.24,78798.72,0.0,0.13644,8e-05,14.57957]
[1776878285346,42.24,78798.72,0.0,0.13644,8e-05,14.57957]
[1776878285447,42.24,78798.46,0.0,0.13641,8e-05,14.57793]
[1776878287034,42.24,78798.46,0.0,0.13641,8e-05,14.57793]
[1776878287148,42.24,78797.6,0.0,0.13635,8e-05,14.57277]
[1776878287439,42.24,78797.13,0.0,0.13631,8e-05,14.5699]
[1776878288704,42.24,78784.41,0.0,0.13532,8e-05,14.4951]
[1776878294474,42.24,78777.87,0.0,0.1348,8e-05,14.45579]
[1776878295374,42.24,78777.87,0.0,0.1348,8e-05,14.45579]
[1776878300516,42.24,78773.05,0.0,0.13442,8e-05,14.42693]
[1776878301960,42.24,78773.05,0.0,0.13442,8e-05,14.42693]
[1776878302886,42.23,78786.63,0.0,0.13546,8e-05,14.50618]
[1776878304735,42.23,78786.63,0.0,0.13546,8e-05,14.50618]
[1776878310586,42.23,78789.46,0.0,0.13568,8e-05,14.52246]
[1776878314887,42.23,78788.22,0.0,0.13555,8e-05,14.5107]
[1776878315001,42.23,78782.02,0.0,0.13507,8e-05,14.47436]
[1776878320967,42.23,78789.79,0.0,0.13566,8e-05,14.5194]
[1776878321425,42.23,78791.95,0.0,0.13583,8e-05,14.53198]
[1776878321663,42.23,78791.95,0.0,0.13583,8e-05,14.53189]
[1776878323370,42.23,78791.51,0.0,0.13579,8e-05,14.52923]
[1776878325389,42.23,78799.02,0.0,0.13637,8e-05,14.57299]
[1776878330727,42.23,78790.48,0.0,0.1357,8e-05,14.52246]
[1776878335535,42.23,78793.9,0.0,0.13596,8e-05,14.54216]
[1776878338063,42.23,78791.07,0.0,0.13574,8e-05,14.52541]
[1776878338637,42.23,78791.07,0.0,0.13574,8e-05,14.52534]
[1776878338682,42.23,78791.07,0.0,0.13574,8e-05,14.52534]
[1776878338852,42.23,78791.07,0.0,0.13574,8e-05,14.52534]
[1776878339090,42.23,78785.17,0.0,0.13528,8e-05,14.49071]
[1776878340102,42.23,78785.17,0.0,0.13528,8e-05,14.49046]
[1776878342322,42.23,78775.7,0.0,0.13454,8e-05,14.43463]
[1776878344214,42.23,78768.29,0.0,0.13397,8e-05,14.39094]
[1776878344248,42.23,78768.29,0.0,0.13397,8e-05,14.39094]
[1776878344254,42.23,78768.29,0.0,0.13397,8e-05,14.39094]
[1776878345085,42.23,78768.29,0.0,0.13397,8e-05,14.39094]
[1776878344828,42.23,78764.5,0.0,0.13368,8e-05,14.36864]
[1776878345181,42.23,78764.5,0.0,0.13368,8e-05,14.36864]
[1776878345834,42.23,78762.94,0.0,0.13356,8e-05,14.3594]
[1776878350532,42.22,78772.02,0.0,0.13424,8e-05,14.41189]
[1776878350995,42.22,78772.02,0.0,0.13424,8e-05,14.41189]
[1776878351041,42.22,78772.02,0.0,0.13424,8e-05,14.41189]
[1776878351094,42.22,78754.99,0.0,0.13294,8e-05,14.31213]
[1776878351787,42.22,78754.99,0.0,0.13294,8e-05,14.31213]
[1776878351881,42.22,78750.41,0.0,0.13258,8e-05,14.28494]
[1776878353816,42.22,78750.41,0.0,0.13258,8e-05,14.28463]
[1776878353905,42.22,78746.58,0.0,0.13228,8e-05,14.26198]
[1776878358902,42.22,78746.44,0.0,0.13226,8e-05,14.26005]
[1776878363602,42.22,78756.72,0.0,0.13302,8e-05,14.3185]
[1776878363648,42.22,78756.72,0.0,0.13302,8e-05,14.3185]
[1776878363960,42.21,78758.08,0.0,0.13312,8e-05,14.32611]
[1776878364317,42.21,78758.08,0.0,0.13312,8e-05,14.32611]
[1776878364359,42.21,78758.08,0.0,0.13312,8e-05,14.32611]
[1776878364393,42.21,78758.08,0.0,0.13312,8e-05,14.32611]
[1776878364432,42.21,78758.08,0.0,0.13312,8e-05,14.32611]
[1776878374033,42.21,78772.39,0.0,0.13416,8e-05,14.40387]
[1776878376114,42.21,78782.49,0.0,0.13493,8e-05,14.46261]
[1776878382010,42.21,78787.35,0.0,0.13531,8e-05,14.49093]
[1776878383352,42.21,78788.43,0.0,0.13539,8e-05,14.49719]
[1776878388239,42.21,78794.44,0.0,0.13585,8e-05,14.53194]
[1776878389147,42.21,78794.19,0.0,0.13583,8e-05,14.53035]
[1776878390286,42.21,78802.08,0.0,0.13644,8e-05,14.5765]
[1776878390349,42.21,78802.08,0.0,0.13644,8e-05,14.5765]
[1776878391155,42.21,78808.79,0.0,0.13696,8e-05,14.61569]
[1776878391225,42.21,78808.79,0.0,0.13696,8e-05,14.61569]
[1776878391284,42.21,78808.79,0.0,0.13696,8e-05,14.61569]
[1776878392029,42.21,78808.79,0.0,0.13696,8e-05,14.61569]
[1776878392080,42.21,78808.79,0.0,0.13696,8e-05,14.61569]
[1776878396187,42.2,78820.84,0.0,0.13788,8e-05,14.68516]
[1776878401222,42.2,78814.79,0.0,0.13739,8e-05,14.64806]
[1776878403033,42.2,78814.79,0.0,0.13739,8e-05,14.64806]
[1776878403760,42.2,78814.39,0.0,0.13735,8e-05,14.64512]
[1776878403785,42.2,78808.22,0.0,0.13686,8e-05,14.6086]
[1776878404777,42.2,78808.22,0.0,0.13686,8e-05,14.6086]
[1776878406291,42.2,78800.99,0.0,0.13629,8e-05,14.56572]
[1776878411507,42.19,78806.15,0.0,0.13667,8e-05,14.59398]
[1776878413232,42.19,78803.78,0.0,0.13647,8e-05,14.57918]
[1776878413308,42.19,78788.94,0.0,0.13531,8e-05,14.49171]
[1776878414585,42.19,78788.94,0.0,0.13531,8e-05,14.49171]
[1776878414604,42.19,78788.94,0.0,0.13531,8e-05,14.49171]
[1776878414614,42.19,78788.94,0.0,0.13531,8e-05,14.49171]
[1776878414648,42.19,78788.94,0.0,0.13531,8e-05,14.49171]
[1776878416594,42.18,78785.01,0.0,0.13497,8e-05,14.46548]
[1776878416686,42.17,78784.24,0.0,0.13483,8e-05,14.45556]
[1776878418256,42.16,78783.57,0.0,0.13475,8e-05,14.44913]
[1776878419151,42.16,78783.57,0.0,0.13475,8e-05,14.44913]
[1776878418432,42.16,78789.81,0.0,0.13523,8e-05,14.48572]
[1776878420654,42.16,78796.13,0.0,0.13571,8e-05,14.52226]
[1776878420684,42.16,78797.75,0.0,0.13583,8e-05,14.53143]
[1776878422676,42.16,78797.31,0.0,0.13579,8e-05,14.52849]
[1776878422749,42.16,78796.34,0.0,0.13571,8e-05,14.52245]
[1776878424340,42.16,78796.34,0.0,0.13571,8e-05,14.52245]
[1776878424715,42.16,78796.34,0.0,0.13571,8e-05,14.52245]
[1776878425202,42.16,78796.34,0.0,0.13571,8e-05,14.52245]
[1776878425233,42.16,78787.69,0.0,0.13504,8e-05,14.47105]
[1776878425685,42.16,78787.69,0.0,0.13504,8e-05,14.47105]
[1776878425742,42.16,78787.69,0.0,0.13504,8e-05,14.47105]
[1776878430977,42.16,78778.66,0.0,0.13433,8e-05,14.41709]
[1776878435397,42.15,78780.8,0.0,0.13444,8e-05,14.42436]
[1776878435447,42.15,78780.8,0.0,0.13444,8e-05,14.42436]
[1776878436193,42.15,78780.8,0.0,0.13444,8e-05,14.42436]
[1776878436251,42.15,78775.69,0.0,0.13405,8e-05,14.39425]
[1776878442351,42.15,78779.0,0.0,0.13429,8e-05,14.41292]
[1776878448554,42.15,78788.0,0.0,0.13497,8e-05,14.46447]
[1776878453590,42.15,78798.8,0.0,0.13579,8e-05,14.52671]
[1776878458623,42.14,78795.05,0.0,0.13548,8e-05,14.5033]
[1776878463658,42.14,78800.27,0.0,0.13587,8e-05,14.53254]
[1776878469278,42.14,78802.88,0.0,0.13606,8e-05,14.54672]
[1776878469875,42.14,78802.96,0.0,0.13605,8e-05,14.54658]
[1776878475971,42.13,78811.07,0.0,0.13667,8e-05,14.59304]
[1776878476007,42.13,78811.07,0.0,0.13667,8e-05,14.59304]
[1776878476110,42.13,78816.26,0.0,0.13707,8e-05,14.62334]
[1776878481785,42.13,78815.75,0.0,0.13701,8e-05,14.61887]
[1776878483237,42.13,78815.75,0.0,0.13701,8e-05,14.61887]
[1776878484329,42.13,78814.28,0.0,0.13689,8e-05,14.60973]
[1776878484807,42.13,78812.59,0.0,0.13675,8e-05,14.59956]
[1776878486034,42.13,78812.59,0.0,0.13675,8e-05,14.59956]
[1776878486068,42.13,78800.03,0.0,0.13577,8e-05,14.52539]
[1776878486756,42.13,78800.03,0.0,0.13577,8e-05,14.52539]
[1776878486825,42.13,78802.03,0.0,0.13592,8e-05,14.5368]
[1776878491854,42.12,78803.47,0.0,0.13598,8e-05,14.53906]
[1776878493502,42.12,78804.39,0.0,0.13604,8e-05,14.54409]
[1776878494247,42.12,78804.39,0.0,0.13604,8e-05,14.54409]
[1776878493868,42.12,78807.49,0.0,0.13628,8e-05,14.5619]
[1776878495199,42.12,78807.49,0.0,0.13628,8e-05,14.5619]
[1776878495257,42.12,78807.49,0.0,0.13628,8e-05,14.5619]
[1776878495987,42.12,78813.1,0.0,0.13671,8e-05,14.59443]
[1776878496062,42.12,78813.1,0.0,0.13671,8e-05,14.59443]
[1776878496108,42.12,78813.1,0.0,0.13671,8e-05,14.59443]
[1776878496243,42.12,78813.1,0.0,0.13671,8e-05,14.59443]
[1776878498002,42.12,78824.12,0.0,0.13756,8e-05,14.65844]
[1776878499255,42.12,78824.12,0.0,0.13756,8e-05,14.65844]
[1776878499696,42.12,78824.12,0.0,0.13756,8e-05,14.65813]
[1776878501146,42.11,78813.4,0.0,0.13671,8e-05,14.59453]
[1776878501466,42.11,78813.4,0.0,0.13671,8e-05,14.59453]
[1776878501548,42.11,78813.4,0.0,0.13671,8e-05,14.59453]
[1776878501923,42.11,78813.4,0.0,0.13671,8e-05,14.59431]
[1776878504316,42.11,78815.78,0.0,0.13689,8e-05,14.60786]
[1776878504358,42.11,78815.78,0.0,0.13689,8e-05,14.60786]
[1776878504945,42.11,78815.04,0.0,0.13683,8e-05,14.60329]
[1776878509979,42.11,78819.24,0.0,0.13714,8e-05,14.62683]
[1776878515018,42.11,78829.48,0.0,0.13792,8e-05,14.68561]
[1776878520051,42.1,78836.46,0.0,0.13845,8e-05,14.7251]
[1776878520724,42.1,78836.46,0.0,0.13845,8e-05,14.7251]
[1776878520753,42.1,78836.46,0.0,0.13845,8e-05,14.7251]
[1776878521057,42.1,78837.9,0.0,0.13855,8e-05,14.73324]
[1776878523071,42.1,78816.83,0.0,0.13689,8e-05,14.60855]
[1776878525308,42.1,78817.03,0.0,0.13691,8e-05,14.60955]
[1776878529514,42.1,78821.72,0.0,0.13726,8e-05,14.63633]
[1776878529777,42.1,78821.72,0.0,0.13726,8e-05,14.63633]
[1776878530203,42.1,78805.34,0.0,0.13598,8e-05,14.5398]
[1776878535231,42.1,78799.5,0.0,0.13551,8e-05,14.50436]
[1776878535249,42.09,78807.12,0.0,0.1361,8e-05,14.5489]
[1776878537938,42.09,78813.42,0.0,0.13659,8e-05,14.58564]
[1776878538009,42.09,78813.42,0.0,0.13659,8e-05,14.58564]
[1776878538128,42.09,78813.42,0.0,0.13659,8e-05,14.58564]
[1776878538225,42.09,78813.28,0.0,0.13658,8e-05,14.58469]
[1776878544278,42.09,78809.74,0.0,0.13628,8e-05,14.56229]
[1776878544368,42.09,78823.93,0.0,0.13739,8e-05,14.64574]
[1776878544514,42.09,78823.93,0.0,0.13739,8e-05,14.64574]
[1776878547744,42.09,78828.31,0.0,0.13772,8e-05,14.67112]
[1776878548373,42.09,78824.16,0.0,0.1374,8e-05,14.64649]
[1776878548426,42.09,78824.16,0.0,0.1374,8e-05,14.64649]
[1776878549258,42.09,78824.16,0.0,0.13739,8e-05,14.64632]
[1776878554292,42.09,78829.52,0.0,0.13777,8e-05,14.67267]
[1776878557938,42.08,78829.74,0.0,0.13778,8e-05,14.67338]
[1776878557961,42.08,78829.74,0.0,0.13778,8e-05,14.67338]
[1776878558320,42.08,78831.55,0.0,0.13792,8e-05,14.68385]
[1776878558796,42.08,78831.55,0.0,0.13792,8e-05,14.68385]
[1776878560270,42.08,78832.03,0.0,0.13795,8e-05,14.68646]
[1776878560334,42.08,78829.29,0.0,0.13773,8e-05,14.67011]
[1776878561118,42.08,78829.29,0.0,0.13773,8e-05,14.67011]
[1776878561341,42.08,78828.29,0.0,0.13765,8e-05,14.66402]
[1776878561546,42.08,78828.29,0.0,0.13765,8e-05,14.66402]
[1776878562348,42.08,78829.51,0.0,0.13775,8e-05,14.67102]
[1776878563316,42.08,78829.51,0.0,0.13775,8e-05,14.67102]
[1776878563356,42.08,78830.84,0.0,0.13785,8e-05,14.67866]
[1776878563387,42.08,78830.84,0.0,0.13785,8e-05,14.67866]
[1776878566377,42.08,78843.94,0.0,0.13887,8e-05,14.75515]
[1776878567404,42.08,78844.31,0.0,0.13889,8e-05,14.75703]
[1776878570406,42.08,78831.68,0.0,0.13789,8e-05,14.68175]
[1776878574696,42.08,78835.07,0.0,0.13815,8e-05,14.70107]
[1776878575894,42.07,78831.92,0.0,0.13789,8e-05,14.68203]
[1776878578160,42.07,78832.38,0.0,0.13792,8e-05,14.68451]
[1776878578260,42.07,78828.63,0.0,0.13762,8e-05,14.66198]
[1776878579145,42.07,78828.63,0.0,0.13762,8e-05,14.66198]
[1776878579242,42.07,78828.77,0.0,0.13763,8e-05,14.6626]
[1776878581561,42.07,78828.48,0.0,0.13761,8e-05,14.66068]
[1776878581586,42.07,78829.71,0.0,0.1377,8e-05,14.66772]
[1776878587522,42.07,78828.79,0.0,0.1376,8e-05,14.66037]
[1776878592560,42.06,78828.19,0.0,0.13753,8e-05,14.65478]
[1776878594062,42.06,78828.19,0.0,0.13753,8e-05,14.65478]
[1776878594107,42.06,78807.89,0.0,0.13593,8e-05,14.53485]
[1776878595003,42.06,78807.89,0.0,0.13593,8e-05,14.53485]
[1776878595917,42.06,78802.59,0.0,0.13552,8e-05,14.50332]
[1776878596193,42.06,78802.59,0.0,0.13552,8e-05,14.50332]
[1776878596674,42.06,78798.5,0.0,0.13519,8e-05,14.47881]
[1776878597213,42.06,78798.5,0.0,0.13519,8e-05,14.47881]
[1776878597316,42.06,78801.56,0.0,0.13543,8e-05,14.49662]
[1776878602366,42.06,78808.71,0.0,0.13597,8e-05,14.53793]
[1776878603078,42.06,78809.24,0.0,0.13601,8e-05,14.54052]
[1776878603161,42.06,78814.08,0.0,0.13638,8e-05,14.56875]
[1776878608955,42.05,78814.71,0.0,0.13641,8e-05,14.57127]
[1776878608997,42.05,78814.71,0.0,0.13641,8e-05,14.57127]
[1776878609191,42.05,78814.71,0.0,0.13641,8e-05,14.57127]
[1776878609239,42.05,78814.71,0.0,0.13641,8e-05,14.57127]
[1776878609266,42.05,78812.65,0.0,0.13625,8e-05,14.55857]
[1776878612395,42.05,78805.33,0.0,0.13567,8e-05,14.51521]
[1776878613299,42.05,78799.87,0.0,0.13521,8e-05,14.47836]
[1776878613355,42.05,78790.5,0.0,0.13448,8e-05,14.42311]
[1776878613954,42.05,78790.5,0.0,0.13448,8e-05,14.42311]
[1776878614054,42.05,78784.19,0.0,0.13399,8e-05,14.38594]
[1776878615138,42.05,78784.19,0.0,0.13399,8e-05,14.38594]
[1776878615334,42.05,78784.19,0.0,0.13399,8e-05,14.38594]
[1776878615361,42.05,78784.19,0.0,0.13399,8e-05,14.38594]
[1776878615444,42.05,78782.19,0.0,0.13384,8e-05,14.37415]
[1776878615544,42.05,78782.19,0.0,0.13384,8e-05,14.37415]
[1776878620762,42.05,78773.9,0.0,0.13319,8e-05,14.32453]
[1776878625348,42.05,78774.2,0.0,0.1332,8e-05,14.32558]
[1776878626893,42.04,78774.09,0.0,0.13319,8e-05,14.32446]
[1776878631120,42.04,78761.24,0.0,0.13218,8e-05,14.24788]
[1776878636588,42.04,78766.27,0.0,0.13254,8e-05,14.27502]
[1776878641077,42.03,78764.62,0.0,0.1324,8e-05,14.26468]
[1776878641665,42.03,78759.47,0.0,0.13201,8e-05,14.23433]
[1776878642100,42.03,78759.47,0.0,0.13201,8e-05,14.23433]
[1776878642441,42.03,78759.47,0.0,0.13201,8e-05,14.23433]
[1776878642312,42.03,78743.61,0.0,0.13079,8e-05,14.14107]
[1776878643700,42.03,78743.61,0.0,0.13079,8e-05,14.14107]
[1776878643926,42.03,78730.24,0.0,0.12978,8e-05,14.06261]
[1776878644888,42.03,78730.24,0.0,0.12978,8e-05,14.06261]
[1776878646223,42.03,78729.57,0.0,0.12972,8e-05,14.05819]
[1776878646253,42.03,78729.57,0.0,0.12972,8e-05,14.05819]
[1776878646407,42.03,78729.57,0.0,0.12972,8e-05,14.05819]
[1776878648508,42.03,78727.0,0.0,0.12953,8e-05,14.04304]
[1776878653745,42.03,78718.78,0.0,0.12888,8e-05,13.99309]
[1776878653754,42.03,78718.78,0.0,0.12888,8e-05,13.99309]
[1776878653778,42.03,78718.78,0.0,0.12888,8e-05,13.99309]
[1776878654365,42.03,78718.21,0.0,0.12883,8e-05,13.98947]
[1776878660039,42.02,78714.88,0.0,0.12856,8e-05,13.96855]
[1776878661428,42.02,78714.88,0.0,0.12856,8e-05,13.96855]
[1776878663063,42.02,78703.44,0.0,0.1277,7e-05,13.90124]
[1776878664372,42.02,78703.44,0.0,0.1277,7e-05,13.90124]
[1776878666333,42.02,78713.97,0.0,0.12848,8e-05,13.96215]
[1776878672126,42.02,78705.07,0.0,0.12777,7e-05,13.90484]
[1776878677161,42.02,78707.66,0.0,0.12795,7e-05,13.91908]
[1776878681153,42.02,78701.55,0.0,0.12749,7e-05,13.88293]
[1776878681231,42.02,78701.55,0.0,0.12749,7e-05,13.88293]
[1776878681263,42.02,78701.55,0.0,0.12749,7e-05,13.88293]
[1776878684216,42.01,78695.71,0.0,0.12705,7e-05,13.84857]
[1776878685977,42.01,78695.88,0.0,0.12706,7e-05,13.84939]
[1776878688424,42.01,78710.16,0.0,0.12812,7e-05,13.93234]
[1776878694280,42.01,78711.96,0.0,0.12824,7e-05,13.94183]
[1776878699421,42.01,78712.24,0.0,0.12825,7e-05,13.94272]
[1776878701073,42.01,78712.24,0.0,0.12825,7e-05,13.94258]
[1776878701419,42.01,78712.24,0.0,0.12825,7e-05,13.94258]
[1776878703416,42.01,78714.37,0.0,0.12841,8e-05,13.95474]
[1776878704102,42.01,78714.58,0.0,0.12842,8e-05,13.95582]
[1776878709492,42.01,78718.12,0.0,0.12868,8e-05,13.97566]
[1776878713763,42.0,78721.7,0.0,0.12894,8e-05,13.996]
[1776878713844,42.0,78721.7,0.0,0.12894,8e-05,13.996]
[1776878714577,42.0,78715.53,0.0,0.12847,8e-05,13.9598]
[1776878714631,42.0,78715.53,0.0,0.12847,8e-05,13.9598]
[1776878715439,42.0,78705.35,0.0,0.12771,7e-05,13.90023]
[1776878715676,42.0,78705.35,0.0,0.12771,7e-05,13.90023]
[1776878716265,42.0,78705.35,0.0,0.12771,7e-05,13.90023]
[1776878716445,42.0,78701.81,0.0,0.12744,7e-05,13.87951]
[1776878716640,42.0,78701.81,0.0,0.12744,7e-05,13.87951]
[1776878717453,42.0,78701.49,0.0,0.12742,7e-05,13.87759]
[1776878719464,42.0,78700.65,0.0,0.12735,7e-05,13.87244]
[1776878719566,42.0,78696.19,0.0,0.12701,7e-05,13.84618]
[1776878720249,42.0,78696.19,0.0,0.12701,7e-05,13.84618]
[1776878720473,42.0,78696.19,0.0,0.12701,7e-05,13.84614]
[1776878725509,42.0,78695.92,0.0,0.12699,7e-05,13.84442]
[1776878728005,42.0,78694.38,0.0,0.12688,7e-05,13.83534]
[1776878728530,42.0,78693.78,0.0,0.12683,7e-05,13.8318]
[1776878728691,42.0,78693.78,0.0,0.12683,7e-05,13.8318]
[1776878729181,42.0,78693.78,0.0,0.12683,7e-05,13.8318]
[1776878729465,42.0,78693.78,0.0,0.12683,7e-05,13.8318]
[1776878734573,42.0,78698.38,0.0,0.12714,7e-05,13.85406]
[1776878734883,42.0,78698.38,0.0,0.12714,7e-05,13.85406]
[1776878735578,42.0,78697.93,0.0,0.1271,7e-05,13.85138]
[1776878738599,42.0,78707.64,0.0,0.12783,7e-05,13.90785]
[1776878742471,42.0,78715.23,0.0,0.12839,8e-05,13.95188]
[1776878742477,42.0,78715.23,0.0,0.12839,8e-05,13.95188]
[1776878742499,42.0,78717.77,0.0,0.12858,8e-05,13.96633]
[1776878743013,42.0,78717.77,0.0,0.12858,8e-05,13.96633]
[1776878743281,42.0,78717.77,0.0,0.12858,8e-05,13.96633]
[1776878743342,42.0,78717.77,0.0,0.12858,8e-05,13.96633]
[1776878743390,42.0,78724.0,0.0,0.12905,8e-05,14.00274]
[1776878744224,42.0,78724.0,0.0,0.12905,8e-05,14.00274]
[1776878744309,42.0,78724.0,0.0,0.12905,8e-05,14.00274]
[1776878744396,42.0,78739.12,0.0,0.13019,8e-05,14.09139]
[1776878746196,42.0,78749.16,0.0,0.13095,8e-05,14.1503]
[1776878747031,42.0,78749.16,0.0,0.13095,8e-05,14.1503]
[1776878747057,42.0,78761.27,0.0,0.13188,8e-05,14.22129]
[1776878749075,42.0,78761.27,0.0,0.13188,8e-05,14.22129]
[1776878749086,42.0,78749.58,0.0,0.13098,8e-05,14.15262]
[1776878754714,42.0,78751.44,0.0,0.13112,8e-05,14.16335]
[1776878760540,42.0,78759.88,0.0,0.13176,8e-05,14.21257]
[1776878760777,42.0,78763.45,0.0,0.13204,8e-05,14.23343]
[1776878761250,42.0,78769.51,0.0,0.1325,8e-05,14.26888]
[1776878763175,42.0,78769.51,0.0,0.1325,8e-05,14.26888]
[1776878763502,42.0,78769.51,0.0,0.1325,8e-05,14.26888]
[1776878763550,42.0,78769.51,0.0,0.1325,8e-05,14.26888]
[1776878763603,42.0,78778.43,0.0,0.13318,8e-05,14.32087]
[1776878763968,42.0,78778.43,0.0,0.13318,8e-05,14.32087]
[1776878764079,42.0,78778.43,0.0,0.13318,8e-05,14.32087]
[1776878764328,42.0,78778.43,0.0,0.13318,8e-05,14.32087]
[1776878764411,42.0,78778.43,0.0,0.13318,8e-05,14.32087]
[1776878765257,42.0,78779.11,0.0,0.13323,8e-05,14.32463]
[1776878766174,42.0,78783.62,0.0,0.13357,8e-05,14.35089]
[1776878766232,42.0,78783.62,0.0,0.13357,8e-05,14.35089]
[1776878766303,42.0,78781.24,0.0,0.13338,8e-05,14.33663]
[1776878768793,41.99,78782.11,0.0,0.13344,8e-05,14.34125]
[1776878772992,41.99,78782.87,0.0,0.13349,8e-05,14.34501]
[1776878773093,41.99,78789.05,0.0,0.13397,8e-05,14.38111]
[1776878774615,41.99,78789.05,0.0,0.13397,8e-05,14.38111]
[1776878774855,41.99,78792.99,0.0,0.13426,8e-05,14.40376]
[1776878776252,41.99,78792.99,0.0,0.13426,8e-05,14.40376]
[1776878776350,41.99,78789.06,0.0,0.13395,8e-05,14.38005]
[1776878777295,41.99,78789.06,0.0,0.13395,8e-05,14.38005]
[1776878777338,41.99,78789.9,0.0,0.13401,8e-05,14.38472]
[1776878778020,41.99,78789.9,0.0,0.13401,8e-05,14.38472]
[1776878778153,41.99,78789.9,0.0,0.13401,8e-05,14.38472]
[1776878778201,41.99,78789.9,0.0,0.13401,8e-05,14.38472]
[1776878778238,41.99,78792.07,0.0,0.13418,8e-05,14.39721]
[1776878779002,41.99,78792.07,0.0,0.13418,8e-05,14.39721]
[1776878779052,41.99,78792.07,0.0,0.13418,8e-05,14.39721]
[1776878779104,41.99,78800.2,0.0,0.13481,8e-05,14.44505]
[1776878781117,41.99,78799.59,0.0,0.13476,8e-05,14.44117]
[1776878783791,41.98,78805.93,0.0,0.13523,8e-05,14.47714]
[1776878786203,41.98,78804.69,0.0,0.13513,8e-05,14.4695]
[1776878788235,41.98,78799.92,0.0,0.13475,8e-05,14.44079]
[1776878793243,41.98,78806.75,0.0,0.13523,8e-05,14.47526]
[1776878796105,41.98,78806.43,0.0,0.13519,8e-05,14.4726]
[1776878797425,41.98,78804.0,0.0,0.135,8e-05,14.45779]
[1776878797464,41.98,78800.62,0.0,0.13473,8e-05,14.43753]
[1776878802814,41.97,78796.15,0.0,0.13437,8e-05,14.40989]
[1776878802820,41.97,78796.15,0.0,0.13437,8e-05,14.40989]
[1776878803052,41.97,78792.54,0.0,0.13408,8e-05,14.38835]
[1776878804224,41.97,78792.54,0.0,0.13408,8e-05,14.38835]
[1776878804287,41.97,78790.56,0.0,0.13392,8e-05,14.37617]
[1776878810200,41.97,78797.08,0.0,0.1344,8e-05,14.41279]
[1776878814251,41.97,78795.68,0.0,0.13429,8e-05,14.40393]
[1776878814437,41.97,78795.68,0.0,0.13429,8e-05,14.40393]
[1776878814556,41.96,78796.39,0.0,0.13433,8e-05,14.4075]
[1776878817033,41.96,78805.93,0.0,0.13507,8e-05,14.46337]
[1776878822186,41.96,78798.58,0.0,0.13447,8e-05,14.41769]
[1776878827220,41.95,78802.31,0.0,0.13473,8e-05,14.43806]
[1776878828527,41.95,78802.31,0.0,0.13473,8e-05,14.43806]
[1776878828966,41.95,78802.17,0.0,0.13472,8e-05,14.43691]
[1776878829603,41.95,78802.17,0.0,0.13472,8e-05,14.43691]
[1776878829703,41.95,78805.76,0.0,0.13499,8e-05,14.45774]
[1776878829822,41.95,78805.76,0.0,0.13499,8e-05,14.45774]
[1776878830575,41.95,78818.37,0.0,0.13597,8e-05,14.53198]
[1776878832396,41.95,78818.37,0.0,0.13597,8e-05,14.532]
[1776878832501,41.95,78823.76,0.0,0.1364,8e-05,14.56378]
[1776878838298,41.95,78831.07,0.0,0.13696,8e-05,14.60655]
[1776878843333,41.95,78833.12,0.0,0.13712,8e-05,14.61821]
[1776878846824,41.95,78838.8,0.0,0.13756,8e-05,14.6514]
[1776878846863,41.95,78838.8,0.0,0.13756,8e-05,14.6514]
[1776878847430,41.95,78842.78,0.0,0.13787,8e-05,14.67474]
[1776878853403,41.95,78849.42,0.0,0.13834,8e-05,14.70831]
[1776878856063,41.95,78849.13,0.0,0.13832,8e-05,14.70637]
[1776878856106,41.95,78849.13,0.0,0.13832,8e-05,14.70637]
[1776878856424,41.94,78849.04,0.0,0.1383,8e-05,14.70538]
[1776878856765,41.94,78849.04,0.0,0.1383,8e-05,14.70538]
[1776878856796,41.94,78849.04,0.0,0.1383,8e-05,14.70538]
[1776878857438,41.94,78848.94,0.0,0.13829,8e-05,14.70457]
[1776878861751,41.94,78847.33,0.0,0.13815,8e-05,14.6942]
[1776878861858,41.94,78847.33,0.0,0.13815,8e-05,14.6942]
[1776878861957,41.94,78847.33,0.0,0.13815,8e-05,14.6942]
[1776878862018,41.94,78847.33,0.0,0.13815,8e-05,14.6942]
[1776878862572,41.94,78860.54,0.0,0.1392,8e-05,14.77212]
[1776878868508,41.94,78862.0,0.0,0.13929,8e-05,14.77885]
[1776878869392,41.94,78862.0,0.0,0.13929,8e-05,14.77885]
[1776878869524,41.94,78875.09,0.0,0.14032,8e-05,14.85601]
[1776878870604,41.94,78875.09,0.0,0.14032,8e-05,14.85601]
[1776878870611,41.94,78875.09,0.0,0.14032,8e-05,14.85601]
[1776878870622,41.94,78881.04,0.0,0.14079,8e-05,14.89091]
[1776878871269,41.94,78881.04,0.0,0.14079,8e-05,14.89091]
[1776878871531,41.93,78881.04,0.0,0.14079,8e-05,14.89046]
[1776878874698,41.93,78879.65,0.0,0.14066,8e-05,14.88125]
[1776878874718,41.93,78879.65,0.0,0.14066,8e-05,14.88125]
[1776878875665,41.93,78879.26,0.0,0.14062,8e-05,14.878]
[1776878876002,41.93,78879.26,0.0,0.14062,8e-05,14.878]
[1776878878705,41.93,78869.93,0.0,0.13986,8e-05,14.82179]
[1776878884835,41.92,78868.03,0.0,0.13967,8e-05,14.80795]
[1776878889502,41.92,78873.14,0.0,0.14006,8e-05,14.83693]
[1776878890995,41.92,78885.88,0.0,0.14107,8e-05,14.91165]
[1776878891959,41.92,78886.36,0.0,0.1411,8e-05,14.91421]
[1776878891989,41.92,78886.36,0.0,0.1411,8e-05,14.91421]
[1776878892227,41.92,78886.36,0.0,0.1411,8e-05,14.91421]
[1776878892678,41.92,78885.73,0.0,0.14105,8e-05,14.91018]
[1776878894817,41.91,78884.05,0.0,0.14091,8e-05,14.89963]
[1776878897077,41.91,78890.45,0.0,0.14141,8e-05,14.93723]
[1776878898881,41.91,78887.62,0.0,0.14118,8e-05,14.92025]
[1776878899731,41.91,78881.26,0.0,0.14067,8e-05,14.88247]
[1776878900737,41.91,78871.04,0.0,0.13986,8e-05,14.82172]
[1776878905772,41.91,78872.25,0.0,0.13995,8e-05,14.82839]
[1776878910906,41.91,78866.03,0.0,0.13945,8e-05,14.79119]
[1776878916849,41.91,78864.48,0.0,0.13929,8e-05,14.77743]
[1776878921885,41.91,78872.3,0.0,0.13991,8e-05,14.82357]
[1776878923476,41.91,78872.3,0.0,0.13991,8e-05,14.82357]
[1776878923597,41.91,78872.3,0.0,0.13991,8e-05,14.82357]
[1776878923688,41.91,78876.06,0.0,0.1402,8e-05,14.84567]
[1776878925641,41.91,78876.01,0.0,0.1402,8e-05,14.84538]
[1776878931046,41.91,78887.31,0.0,0.1411,8e-05,14.9124]
[1776878933975,41.91,78887.31,0.0,0.1411,8e-05,14.91238]
[1776878934529,41.91,78887.31,0.0,0.1411,8e-05,14.91238]
[1776878934630,41.91,78887.79,0.0,0.14114,8e-05,14.91519]
[1776878935453,41.91,78887.79,0.0,0.14114,8e-05,14.91519]
[1776878936202,41.91,78886.1,0.0,0.14101,8e-05,14.90513]
[1776878936298,41.91,78885.86,0.0,0.14099,8e-05,14.90368]
[1776878937248,41.91,78885.86,0.0,0.14099,8e-05,14.90368]
[1776878937343,41.91,78885.94,0.0,0.14099,8e-05,14.90414]
[1776878942810,41.91,78885.39,0.0,0.14095,8e-05,14.90084]
[1776878944132,41.91,78884.97,0.0,0.14091,8e-05,14.89833]
[1776878944218,41.91,78875.34,0.0,0.14014,8e-05,14.84123]
[1776878949940,41.91,78868.47,0.0,0.13958,8e-05,14.7995]
[1776878955216,41.9,78859.69,0.0,0.13887,8e-05,14.74621]
[1776878957763,41.9,78851.73,0.0,0.13823,8e-05,14.69844]
[1776878957829,41.9,78851.73,0.0,0.13823,8e-05,14.69844]
[1776878958280,41.9,78850.7,0.0,0.13814,8e-05,14.69216]
[1776878958306,41.9,78850.7,0.0,0.13814,8e-05,14.69216]
[1776878960012,41.9,78849.67,0.0,0.13806,8e-05,14.68589]
[1776878960061,41.9,78849.67,0.0,0.13806,8e-05,14.68589]
[1776878960156,41.9,78848.68,0.0,0.13798,8e-05,14.67987]
[1776878966199,41.9,78849.55,0.0,0.13803,8e-05,14.68401]
[1776878971596,41.9,78849.23,0.0,0.138,8e-05,14.68129]
[1776878971643,41.9,78840.94,0.0,0.13731,8e-05,14.62772]
[1776878976863,41.89,78841.59,0.0,0.13735,8e-05,14.63115]
[1776878982313,41.89,78840.09,0.0,0.13723,8e-05,14.62165]
[1776878985252,41.89,78831.82,0.0,0.13657,8e-05,14.57257]
[1776878986126,41.89,78828.0,0.0,0.13628,8e-05,14.54999]
[1776878986339,41.89,78828.0,0.0,0.13628,8e-05,14.55]
[1776878988140,41.89,78827.77,0.0,0.13626,8e-05,14.54865]
[1776878988353,41.89,78827.83,0.0,0.13626,8e-05,14.54901]
[1776878993090,41.89,78827.79,0.0,0.13626,8e-05,14.54882]
[1776878993287,41.89,78827.79,0.0,0.13626,8e-05,14.54882]
[1776878994266,41.89,78821.0,0.0,0.13573,8e-05,14.50873]
[1776878994395,41.89,78821.34,0.0,0.13575,8e-05,14.51059]
[1776878997018,41.89,78817.08,0.0,0.13542,8e-05,14.4852]
[1776878997094,41.89,78817.08,0.0,0.13542,8e-05,14.4852]
[1776878997167,41.89,78817.08,0.0,0.13542,8e-05,14.4852]
[1776878997215,41.89,78817.08,0.0,0.13542,8e-05,14.4852]
[1776878997695,41.89,78817.08,0.0,0.13542,8e-05,14.4852]
[1776878997762,41.89,78817.08,0.0,0.13542,8e-05,14.4852]
[1776878997857,41.89,78817.08,0.0,0.13542,8e-05,14.4852]
[1776878997831,41.89,78822.62,0.0,0.13585,8e-05,14.51778]
[1776878997940,41.89,78822.62,0.0,0.13585,8e-05,14.51778]
[1776878998424,41.89,78822.62,0.0,0.13585,8e-05,14.51763]
[1776879003460,41.89,78824.51,0.0,0.13598,8e-05,14.52798]
[1776879004186,41.89,78824.51,0.0,0.13598,8e-05,14.52798]
[1776879004468,41.89,78824.51,0.0,0.13598,8e-05,14.52798]
[1776879004657,41.89,78811.86,0.0,0.13499,8e-05,14.45313]
[1776879004946,41.89,78811.86,0.0,0.13499,8e-05,14.45313]
[1776879005128,41.89,78811.86,0.0,0.13499,8e-05,14.45313]
[1776879006316,41.89,78811.86,0.0,0.13499,8e-05,14.45307]
[1776879006386,41.89,78811.86,0.0,0.13499,8e-05,14.45307]
[1776879006483,41.89,78816.07,0.0,0.13532,8e-05,14.47783]
[1776879007176,41.89,78816.07,0.0,0.13532,8e-05,14.47783]
[1776879007218,41.89,78816.07,0.0,0.13532,8e-05,14.47783]
[1776879007490,41.89,78818.86,0.0,0.13554,8e-05,14.4942]
[1776879008285,41.89,78818.86,0.0,0.13554,8e-05,14.4942]
[1776879010818,41.89,78813.53,0.0,0.13512,8e-05,14.46256]
[1776879013054,41.89,78814.2,0.0,0.13517,8e-05,14.46628]
[1776879013457,41.89,78814.2,0.0,0.13517,8e-05,14.46628]
[1776879016496,41.89,78816.26,0.0,0.13532,8e-05,14.47822]
[1776879016527,41.89,78816.26,0.0,0.13532,8e-05,14.47822]
[1776879016552,41.89,78816.88,0.0,0.13537,8e-05,14.48179]
[1776879017827,41.89,78816.88,0.0,0.13537,8e-05,14.48179]
[1776879017863,41.89,78816.88,0.0,0.13537,8e-05,14.48179]
[1776879017891,41.89,78816.93,0.0,0.13537,8e-05,14.482]
[1776879019869,41.89,78818.48,0.0,0.13549,8e-05,14.49107]
[1776879019893,41.89,78818.48,0.0,0.13549,8e-05,14.49107]
[1776879020580,41.89,78819.57,0.0,0.13558,8e-05,14.4973]
[1776879021267,41.89,78819.57,0.0,0.13558,8e-05,14.4973]
[1776879021425,41.89,78819.57,0.0,0.13558,8e-05,14.4973]
[1776879021678,41.89,78826.56,0.0,0.13612,8e-05,14.53849]
[1776879022478,41.89,78826.56,0.0,0.13612,8e-05,14.53849]
[1776879022601,41.89,78826.56,0.0,0.13612,8e-05,14.53849]
[1776879022707,41.89,78831.68,0.0,0.13652,8e-05,14.56864]
[1776879023348,41.89,78831.68,0.0,0.13652,8e-05,14.56864]
[1776879024302,41.88,78831.68,0.0,0.13652,8e-05,14.56849]
[1776879024637,41.88,78831.68,0.0,0.13652,8e-05,14.56849]
[1776879024839,41.88,78832.14,0.0,0.13655,8e-05,14.57102]
[1776879027349,41.88,78832.56,0.0,0.13658,8e-05,14.5731]
[1776879028687,41.88,78836.18,0.0,0.13686,8e-05,14.5943]
[1776879028689,41.88,78840.04,0.0,0.13716,8e-05,14.61707]
[1776879034683,41.88,78835.09,0.0,0.13673,8e-05,14.58219]
[1776879039100,41.88,78834.58,0.0,0.13667,8e-05,14.57817]
[1776879044749,41.88,78837.62,0.0,0.1369,8e-05,14.5955]
[1776879049788,41.87,78837.55,0.0,0.13688,8e-05,14.59429]
[1776879051145,41.87,78841.35,0.0,0.13718,8e-05,14.61668]
[1776879051900,41.87,78845.7,0.0,0.13752,8e-05,14.64229]
[1776879052263,41.87,78845.7,0.0,0.13752,8e-05,14.64229]
[1776879052809,41.87,78845.7,0.0,0.13752,8e-05,14.64214]
[1776879057855,41.87,78846.5,0.0,0.13758,8e-05,14.64617]
[1776879060651,41.87,78843.62,0.0,0.13734,8e-05,14.62887]
[1776879060858,41.87,78843.62,0.0,0.13734,8e-05,14.62887]
[1776879060934,41.87,78829.55,0.0,0.13623,8e-05,14.54537]
[1776879064394,41.87,78822.98,0.0,0.13571,8e-05,14.50601]
[1776879064986,41.87,78824.91,0.0,0.13586,8e-05,14.51724]
[1776879065748,41.87,78824.91,0.0,0.13586,8e-05,14.51724]
[1776879066487,41.87,78818.56,0.0,0.13536,8e-05,14.47929]
[1776879066502,41.87,78818.56,0.0,0.13536,8e-05,14.47929]
[1776879066907,41.87,78810.88,0.0,0.13476,8e-05,14.43357]
[1776879067563,41.87,78810.88,0.0,0.13476,8e-05,14.43357]
[1776879069128,41.87,78808.14,0.0,0.13453,8e-05,14.41679]
[1776879069159,41.87,78808.14,0.0,0.13453,8e-05,14.41679]
[1776879069933,41.86,78801.21,0.0,0.13399,8e-05,14.37542]
[1776879070582,41.86,78801.21,0.0,0.13399,8e-05,14.37542]
[1776879071894,41.86,78793.3,0.0,0.13337,8e-05,14.32834]
[1776879071905,41.86,78793.3,0.0,0.13337,8e-05,14.32834]
[1776879071938,41.86,78793.3,0.0,0.13337,8e-05,14.32834]
[1776879071954,41.86,78780.19,0.0,0.13236,8e-05,14.25073]
[1776879072951,41.86,78770.25,0.0,0.13159,8e-05,14.19195]
[1776879073457,41.86,78770.25,0.0,0.13159,8e-05,14.19195]
[1776879073866,41.86,78770.25,0.0,0.13159,8e-05,14.19195]
[1776879073974,41.86,78763.59,0.0,0.13108,8e-05,14.15255]
[1776879074550,41.86,78763.59,0.0,0.13108,8e-05,14.15255]
[1776879078331,41.86,78768.59,0.0,0.13145,8e-05,14.18134]
[1776879078769,41.86,78767.05,0.0,0.13133,8e-05,14.17183]
[1776879081428,41.86,78765.48,0.0,0.1312,8e-05,14.16237]
[1776879081524,41.86,78765.48,0.0,0.1312,8e-05,14.16237]
[1776879081578,41.86,78766.37,0.0,0.13127,8e-05,14.16717]
[1776879084424,41.86,78775.38,0.0,0.13195,8e-05,14.21968]
[1776879084473,41.86,78775.38,0.0,0.13195,8e-05,14.21968]
[1776879084558,41.86,78775.48,0.0,0.13195,8e-05,14.21997]
[1776879086163,41.86,78775.48,0.0,0.13195,8e-05,14.21997]
[1776879086585,41.85,78786.45,0.0,0.13279,8e-05,14.28404]
[1776879087118,41.85,78786.45,0.0,0.13279,8e-05,14.28404]
[1776879087164,41.85,78786.45,0.0,0.13279,8e-05,14.28404]
[1776879087219,41.85,78790.56,0.0,0.13311,8e-05,14.30826]
[1776879088906,41.85,78790.56,0.0,0.13311,8e-05,14.30826]
[1776879088983,41.85,78790.56,0.0,0.13311,8e-05,14.30826]
[1776879089489,41.85,78794.98,0.0,0.13344,8e-05,14.33364]
[1776879089681,41.85,78794.98,0.0,0.13344,8e-05,14.33364]
[1776879089750,41.85,78794.98,0.0,0.13344,8e-05,14.33364]
[1776879089821,41.85,78805.3,0.0,0.13424,8e-05,14.39428]
[1776879091431,41.85,78805.3,0.0,0.13424,8e-05,14.39428]
[1776879091477,41.85,78805.3,0.0,0.13424,8e-05,14.39428]
[1776879091489,41.85,78805.3,0.0,0.13424,8e-05,14.39428]
[1776879092853,41.85,78807.52,0.0,0.13437,8e-05,14.40242]
[1776879092920,41.85,78807.52,0.0,0.13437,8e-05,14.40242]
[1776879093414,41.85,78808.44,0.0,0.13443,8e-05,14.40753]
[1776879093463,41.85,78808.44,0.0,0.13443,8e-05,14.40753]
[1776879093685,41.85,78808.44,0.0,0.13443,8e-05,14.40753]
[1776879093718,41.85,78812.94,0.0,0.13478,8e-05,14.43377]
[1776879094143,41.85,78812.94,0.0,0.13478,8e-05,14.43377]
[1776879094221,41.85,78812.94,0.0,0.13478,8e-05,14.43377]
[1776879094960,41.85,78812.94,0.0,0.13478,8e-05,14.43377]
[1776879094985,41.85,78824.75,0.0,0.1357,8e-05,14.50324]
[1776879095003,41.85,78824.75,0.0,0.1357,8e-05,14.50324]
[1776879095048,41.85,78824.75,0.0,0.1357,8e-05,14.50324]
[1776879098280,41.85,78827.8,0.0,0.13592,8e-05,14.52045]
[1776879098408,41.85,78827.8,0.0,0.13592,8e-05,14.52045]
[1776879099826,41.84,78828.68,0.0,0.13598,8e-05,14.52482]
[1776879099907,41.84,78828.68,0.0,0.13598,8e-05,14.52482]
[1776879102440,41.84,78831.06,0.0,0.13616,8e-05,14.53815]
[1776879102511,41.84,78831.06,0.0,0.13616,8e-05,14.53815]
[1776879103249,41.84,78835.66,0.0,0.13651,8e-05,14.56466]
[1776879103309,41.84,78835.66,0.0,0.13651,8e-05,14.56466]
[1776879109203,41.84,78834.09,0.0,0.13636,8e-05,14.55308]
[1776879112666,41.83,78835.16,0.0,0.13642,8e-05,14.55831]
[1776879113906,41.83,78836.83,0.0,0.13655,8e-05,14.56782]
[1776879113986,41.83,78843.63,0.0,0.13708,8e-05,14.60771]
[1776879116987,41.83,78844.82,0.0,0.13717,8e-05,14.61434]
[1776879117031,41.83,78842.62,0.0,0.13699,8e-05,14.6009]
[1776879117096,41.83,78842.62,0.0,0.13699,8e-05,14.6009]
[1776879117165,41.83,78842.62,0.0,0.13699,8e-05,14.6009]
[1776879117197,41.83,78842.62,0.0,0.13699,8e-05,14.6009]
[1776879117848,41.83,78842.62,0.0,0.13699,8e-05,14.6009]
[1776879117870,41.83,78842.62,0.0,0.13699,8e-05,14.6009]
[1776879117949,41.83,78838.32,0.0,0.13665,8e-05,14.57525]
[1776879123853,41.83,78841.24,0.0,0.13686,8e-05,14.59102]
[1776879129348,41.82,78834.28,0.0,0.13629,8e-05,14.54805]
[1776879132040,41.82,78833.5,0.0,0.13621,8e-05,14.54266]
[1776879132465,41.82,78836.36,0.0,0.13644,8e-05,14.55958]
[1776879138411,41.82,78838.37,0.0,0.13657,8e-05,14.56973]
[1776879142934,41.81,78843.95,0.0,0.137,8e-05,14.60189]
[1776879143209,41.81,78850.02,0.0,0.13747,8e-05,14.63748]
[1776879143220,41.81,78850.02,0.0,0.13747,8e-05,14.63748]
[1776879143944,41.81,78850.02,0.0,0.13747,8e-05,14.63748]
[1776879143972,41.81,78847.69,0.0,0.13729,8e-05,14.62347]
[1776879144224,41.81,78847.69,0.0,0.13729,8e-05,14.62347]
[1776879144777,41.81,78847.1,0.0,0.13724,8e-05,14.61978]
[1776879150496,41.81,78852.91,0.0,0.13768,8e-05,14.65326]
[1776879155961,41.81,78851.35,0.0,0.13751,8e-05,14.63875]
[1776879156694,41.81,78851.4,0.0,0.13751,8e-05,14.63863]
[1776879156847,41.81,78851.4,0.0,0.13751,8e-05,14.63863]
[1776879156893,41.81,78851.48,0.0,0.13752,8e-05,14.63889]
[1776879159558,41.8,78866.74,0.0,0.13872,8e-05,14.72871]
[1776879162400,41.8,78867.97,0.0,0.13881,8e-05,14.73542]
[1776879162725,41.8,78867.97,0.0,0.13881,8e-05,14.73542]
[1776879164594,41.8,78855.24,0.0,0.13779,8e-05,14.65918]
[1776879165202,41.8,78855.24,0.0,0.13779,8e-05,14.65918]
[1776879165280,41.8,78855.24,0.0,0.13779,8e-05,14.65918]
[1776879165704,41.8,78856.67,0.0,0.1379,8e-05,14.66747]
[1776879167045,41.8,78856.67,0.0,0.1379,8e-05,14.66747]
[1776879177309,41.8,78850.15,0.0,0.13735,8e-05,14.6269]
[1776879182818,41.79,78849.38,0.0,0.13728,8e-05,14.62146]
[1776879187207,41.79,78848.82,0.0,0.13723,8e-05,14.61779]
[1776879187276,41.79,78848.82,0.0,0.13723,8e-05,14.61779]
[1776879187854,41.79,78848.82,0.0,0.13723,8e-05,14.61779]
[1776879187908,41.79,78848.82,0.0,0.13723,8e-05,14.61779]
[1776879193796,41.79,78854.53,0.0,0.13767,8e-05,14.65079]
[1776879196187,41.79,78853.72,0.0,0.1376,8e-05,14.64564]
[1776879196818,41.79,78853.62,0.0,0.13759,8e-05,14.64487]
[1776879201217,41.79,78855.78,0.0,0.13775,8e-05,14.65692]
[1776879201325,41.79,78855.78,0.0,0.13775,8e-05,14.65692]
[1776879201582,41.79,78855.78,0.0,0.13775,8e-05,14.65692]
[1776879205245,41.79,78862.23,0.0,0.13825,8e-05,14.69431]
[1776879206912,41.79,78863.71,0.0,0.13837,8e-05,14.70285]
[1776879208233,41.79,78859.69,0.0,0.13804,8e-05,14.6785]
[1776879208753,41.79,78859.69,0.0,0.13804,8e-05,14.6785]
[1776879208900,41.78,78858.54,0.0,0.13795,8e-05,14.67146]
[1776879213936,41.78,78855.44,0.0,0.13765,8e-05,14.64776]
[1776879217868,41.78,78849.04,0.0,0.13714,8e-05,14.60931]
[1776879219163,41.78,78848.41,0.0,0.13709,8e-05,14.60534]
[1776879220086,41.78,78842.38,0.0,0.13661,8e-05,14.5695]
[1776879221190,41.78,78842.38,0.0,0.13661,8e-05,14.56942]
[1776879221995,41.78,78840.89,0.0,0.13649,8e-05,14.56054]
[1776879227030,41.78,78839.68,0.0,0.1364,8e-05,14.55316]
[1776879232067,41.78,78839.68,0.0,0.13639,8e-05,14.55297]
[1776879234079,41.78,78852.49,0.0,0.1374,8e-05,14.62878]
[1776879239115,41.78,78855.22,0.0,0.13761,8e-05,14.64433]
[1776879240336,41.78,78856.15,0.0,0.13768,8e-05,14.6497]
[1776879241130,41.78,78857.44,0.0,0.13778,8e-05,14.6572]
[1776879241872,41.78,78857.44,0.0,0.13778,8e-05,14.6572]
[1776879241923,41.78,78857.44,0.0,0.13778,8e-05,14.6572]
[1776879242428,41.78,78858.67,0.0,0.13787,8e-05,14.66434]
[1776879242504,41.78,78858.67,0.0,0.13787,8e-05,14.66434]
[1776879243305,41.78,78858.67,0.0,0.13787,8e-05,14.66418]
[1776879243376,41.78,78858.67,0.0,0.13787,8e-05,14.66418]
[1776879245556,41.78,78862.92,0.0,0.13821,8e-05,14.68912]
[1776879251199,41.77,78862.88,0.0,0.13819,8e-05,14.68782]
[1776879256234,41.77,78865.23,0.0,0.13836,8e-05,14.70096]
[1776879260372,41.77,78862.89,0.0,0.13817,8e-05,14.6866]
[1776879260429,41.77,78862.89,0.0,0.13817,8e-05,14.6866]
[1776879260470,41.77,78863.19,0.0,0.13819,8e-05,14.68821]
[1776879264665,41.77,78866.92,0.0,0.13848,8e-05,14.70983]
[1776879264717,41.77,78866.92,0.0,0.13848,8e-05,14.70983]
[1776879264765,41.77,78866.93,0.0,0.13848,8e-05,14.70949]
[1776879269077,41.77,78863.99,0.0,0.13824,8e-05,14.69164]
[1776879269157,41.77,78863.99,0.0,0.13824,8e-05,14.69164]
[1776879269255,41.77,78864.63,0.0,0.13828,8e-05,14.69509]
[1776879271484,41.77,78870.64,0.0,0.13876,8e-05,14.73043]
[1776879271555,41.77,78870.64,0.0,0.13876,8e-05,14.73043]
[1776879271809,41.76,78869.93,0.0,0.13866,8e-05,14.72166]
[1776879277382,41.76,78871.01,0.0,0.13874,8e-05,14.72724]
[1776879282455,41.76,78870.33,0.0,0.13868,8e-05,14.72253]
[1776879282511,41.76,78870.33,0.0,0.13868,8e-05,14.72253]
[1776879282554,41.76,78870.26,0.0,0.13867,8e-05,14.72196]
[1776879284894,41.76,78857.53,0.0,0.13765,8e-05,14.64595]
[1776879285735,41.76,78857.53,0.0,0.13765,8e-05,14.64595]
[1776879286085,41.76,78857.53,0.0,0.13765,8e-05,14.64595]
[1776879286148,41.76,78843.04,0.0,0.13651,8e-05,14.55994]
[1776879291274,41.76,78834.45,0.0,0.13583,8e-05,14.50871]
[1776879291724,41.76,78833.86,0.0,0.13578,8e-05,14.50502]
[1776879292188,41.76,78833.86,0.0,0.13578,8e-05,14.50502]
[1776879292364,41.76,78826.6,0.0,0.13521,8e-05,14.46194]
[1776879292579,41.76,78826.6,0.0,0.13521,8e-05,14.46194]
[1776879293080,41.76,78826.6,0.0,0.13521,8e-05,14.46194]
[1776879293149,41.76,78826.6,0.0,0.13521,8e-05,14.46194]
[1776879293228,41.76,78803.71,0.0,0.13342,8e-05,14.32628]
[1776879294211,41.76,78803.71,0.0,0.13342,8e-05,14.32628]
[1776879294219,41.76,78795.08,0.0,0.13275,8e-05,14.27521]
[1776879296337,41.76,78792.99,0.0,0.13259,8e-05,14.26284]
[1776879302027,41.76,78789.95,0.0,0.13236,8e-05,14.24484]
[1776879302226,41.76,78789.95,0.0,0.13236,8e-05,14.24484]
[1776879302118,41.76,78777.45,0.0,0.13139,8e-05,14.1711]
[1776879302812,41.76,78777.45,0.0,0.13139,8e-05,14.1711]
[1776879302860,41.76,78769.13,0.0,0.13076,8e-05,14.12216]
[1776879304328,41.76,78760.21,0.0,0.13008,8e-05,14.06964]
[1776879304578,41.76,78760.21,0.0,0.13008,8e-05,14.06979]
[1776879308313,41.76,78766.81,0.0,0.13057,8e-05,14.10753]
[1776879308385,41.76,78766.81,0.0,0.13057,8e-05,14.10753]
[1776879313612,41.75,78769.71,0.0,0.13079,8e-05,14.12443]
[1776879313936,41.76,78780.9,0.0,0.13165,8e-05,14.19057]
[1776879314527,41.76,78780.9,0.0,0.13165,8e-05,14.19057]
[1776879316520,41.76,78782.43,0.0,0.13176,8e-05,14.19961]
[1776879322702,41.76,78782.45,0.0,0.13177,8e-05,14.19971]
[1776879326732,41.76,78765.1,0.0,0.13044,8e-05,14.09758]
[1776879329751,41.76,78776.59,0.0,0.13132,8e-05,14.16544]
[1776879334787,41.76,78781.44,0.0,0.13166,8e-05,14.18952]
[1776879339822,41.76,78778.97,0.0,0.13146,8e-05,14.17482]
[1776879344858,41.76,78770.85,0.0,0.13085,8e-05,14.12717]
[1776879349893,41.76,78777.17,0.0,0.13133,8e-05,14.16462]
[1776879354931,41.76,78775.46,0.0,0.1312,8e-05,14.15461]
[1776879359963,41.76,78769.76,0.0,0.13077,8e-05,14.12129]
[1776879364997,41.76,78763.61,0.0,0.1303,8e-05,14.08526]
[1776879368196,41.76,78754.83,0.0,0.12963,8e-05,14.03336]
[1776879368261,41.76,78754.83,0.0,0.12963,8e-05,14.03336]
[1776879371177,41.76,78751.36,0.0,0.12936,8e-05,14.01274]
[1776879371355,41.76,78751.36,0.0,0.12936,8e-05,14.01274]
[1776879372545,41.76,78751.32,0.0,0.12936,8e-05,14.01216]
[1776879373666,41.75,78751.21,0.0,0.12934,8e-05,14.01121]
[1776879374619,41.75,78745.55,0.0,0.12891,8e-05,13.97789]
[1776879374692,41.75,78745.55,0.0,0.12891,8e-05,13.97789]
[1776879374706,41.75,78745.55,0.0,0.12891,8e-05,13.97789]
[1776879375072,41.75,78745.55,0.0,0.12891,8e-05,13.97784]
[1776879376858,41.75,78739.92,0.0,0.12848,8e-05,13.9445]
[1776879376917,41.75,78739.92,0.0,0.12848,8e-05,13.9445]
[1776879376944,41.75,78739.92,0.0,0.12848,8e-05,13.9445]
[1776879376964,41.75,78739.92,0.0,0.12848,8e-05,13.9445]
[1776879377806,41.75,78747.94,0.0,0.12909,8e-05,13.99141]
[1776879378095,41.75,78747.94,0.0,0.12908,8e-05,13.99121]
[1776879379256,41.75,78747.94,0.0,0.12908,8e-05,13.99121]
[1776879379423,41.75,78753.49,0.0,0.1295,8e-05,14.02357]
[1776879380012,41.75,78753.49,0.0,0.1295,8e-05,14.02357]
[1776879380083,41.75,78753.49,0.0,0.1295,8e-05,14.02357]
[1776879381211,41.75,78753.26,0.0,0.12948,8e-05,14.02215]
[1776879381288,41.75,78753.26,0.0,0.12948,8e-05,14.02215]
[1776879387155,41.75,78752.09,0.0,0.12939,8e-05,14.01457]
[1776879388586,41.75,78752.82,0.0,0.12944,8e-05,14.01854]
[1776879388615,41.75,78752.82,0.0,0.12944,8e-05,14.01854]
[1776879389441,41.75,78756.17,0.0,0.12969,8e-05,14.03793]
[1776879389475,41.75,78756.17,0.0,0.12969,8e-05,14.03793]
[1776879390250,41.75,78756.17,0.0,0.12969,8e-05,14.03793]
[1776879391372,41.75,78752.6,0.0,0.12941,8e-05,14.01657]
[1776879391401,41.75,78752.6,0.0,0.12938,8e-05,14.01213]
[1776879392156,41.75,78752.6,0.0,0.12938,8e-05,14.01213]
[1776879392191,41.75,78752.6,0.0,0.12938,8e-05,14.01213]
[1776879393511,41.75,78746.07,0.0,0.12888,8e-05,13.97338]
[1776879393514,41.75,78746.07,0.0,0.12888,8e-05,13.97338]
[1776879393571,41.75,78746.07,0.0,0.12888,8e-05,13.97338]
[1776879395798,41.75,78747.43,0.0,0.12897,8e-05,13.98082]
[1776879396220,41.75,78744.02,0.0,0.12871,8e-05,13.9605]
[1776879397067,41.75,78744.02,0.0,0.12871,8e-05,13.9605]
[1776879397517,41.74,78738.98,0.0,0.12833,8e-05,13.93064]
[1776879398320,41.74,78731.27,0.0,0.12774,8e-05,13.88516]
[1776879403403,41.74,78735.24,0.0,0.12803,8e-05,13.90767]
[1776879403415,41.74,78735.24,0.0,0.12803,8e-05,13.90767]
[1776879404368,41.74,78748.58,0.0,0.12904,8e-05,13.98588]
[1776879404845,41.74,78748.58,0.0,0.12904,8e-05,13.98588]
[1776879404918,41.74,78748.58,0.0,0.12904,8e-05,13.98588]
[1776879406290,41.74,78758.4,0.0,0.12978,8e-05,14.04365]
[1776879411324,41.74,78760.12,0.0,0.12992,8e-05,14.05426]
[1776879417366,41.74,78758.57,0.0,0.12981,8e-05,14.04564]
[1776879419801,41.74,78757.63,0.0,0.12974,8e-05,14.04029]
[1776879419842,41.74,78757.63,0.0,0.12974,8e-05,14.04029]
[1776879419955,41.74,78757.63,0.0,0.12974,8e-05,14.04029]
[1776879420387,41.75,78757.81,0.0,0.12976,8e-05,14.04145]
[1776879421037,41.75,78757.81,0.0,0.12976,8e-05,14.04145]
[1776879421045,41.75,78757.81,0.0,0.12976,8e-05,14.04145]
[1776879421104,41.75,78757.81,0.0,0.12976,8e-05,14.04145]
[1776879421394,41.74,78750.64,0.0,0.1292,8e-05,13.9989]
[1776879422340,41.74,78750.64,0.0,0.1292,8e-05,13.9989]
[1776879423374,41.74,78752.16,0.0,0.12932,8e-05,14.00778]
[1776879423406,41.74,78752.16,0.0,0.12932,8e-05,14.00778]
[1776879424415,41.74,78743.79,0.0,0.12868,8e-05,13.95847]
[1776879427716,41.74,78744.06,0.0,0.12869,8e-05,13.9593]
[1776879427911,41.74,78744.06,0.0,0.12869,8e-05,13.9593]
[1776879430092,41.74,78750.76,0.0,0.12919,8e-05,13.99812]
[1776879430122,41.74,78750.76,0.0,0.12919,8e-05,13.99812]
[1776879430193,41.74,78750.65,0.0,0.12918,8e-05,13.99716]
[1776879435492,41.74,78752.86,0.0,0.12935,8e-05,14.00988]
[1776879440526,41.74,78750.43,0.0,0.12916,8e-05,13.99538]
[1776879446025,41.74,78751.19,0.0,0.12922,8e-05,13.99976]
[1776879447494,41.74,78753.16,0.0,0.12936,8e-05,14.01131]
[1776879450493,41.74,78767.05,0.0,0.13042,8e-05,14.09277]
[1776879451698,41.74,78783.13,0.0,0.13162,8e-05,14.18328]
[1776879454719,41.74,78793.38,0.0,0.13241,8e-05,14.24367]
[1776879456305,41.74,78793.38,0.0,0.13241,8e-05,14.24367]
[1776879456344,41.74,78793.38,0.0,0.13241,8e-05,14.24367]
[1776879456405,41.74,78793.38,0.0,0.13241,8e-05,14.24367]
[1776879456375,41.74,78794.77,0.0,0.13251,8e-05,14.25172]
[1776879456490,41.74,78794.77,0.0,0.13251,8e-05,14.25172]
[1776879458315,41.74,78794.77,0.0,0.13251,8e-05,14.25172]
[1776879459916,41.74,78802.91,0.0,0.13314,8e-05,14.29956]
[1776879459973,41.74,78802.91,0.0,0.13314,8e-05,14.29956]
[1776879459985,41.74,78802.91,0.0,0.13314,8e-05,14.29956]
[1776879460346,41.74,78802.91,0.0,0.13314,8e-05,14.29956]
[1776879460447,41.74,78808.46,0.0,0.13357,8e-05,14.332]
[1776879462367,41.74,78808.46,0.0,0.13357,8e-05,14.332]
[1776879462463,41.74,78805.68,0.0,0.13334,8e-05,14.31515]
[1776879464789,41.73,78793.03,0.0,0.13236,8e-05,14.24006]
[1776879470750,41.73,78791.59,0.0,0.13224,8e-05,14.23095]
[1776879475783,41.73,78787.39,0.0,0.13191,8e-05,14.20595]
[1776879480817,41.73,78788.09,0.0,0.13197,8e-05,14.20986]
[1776879482594,41.73,78790.89,0.0,0.13218,8e-05,14.22635]
[1776879482671,41.73,78790.89,0.0,0.13218,8e-05,14.22635]
[1776879482737,41.73,78790.89,0.0,0.13218,8e-05,14.22635]
[1776879482825,41.73,78790.89,0.0,0.13218,8e-05,14.22635]
[1776879482855,41.73,78808.77,0.0,0.13356,8e-05,14.33194]
[1776879484708,41.73,78810.44,0.0,0.13369,8e-05,14.34147]
[1776879484929,41.73,78808.31,0.0,0.13352,8e-05,14.32866]
[1776879486707,41.73,78808.31,0.0,0.13352,8e-05,14.32866]
[1776879486720,41.73,78808.31,0.0,0.13352,8e-05,14.32866]
[1776879487220,41.73,78808.31,0.0,0.13352,8e-05,14.32866]
[1776879487292,41.73,78808.31,0.0,0.13352,8e-05,14.32866]
[1776879487367,41.73,78807.01,0.0,0.13341,8e-05,14.32056]
[1776879487534,41.73,78807.01,0.0,0.13341,8e-05,14.32056]
[1776879487589,41.73,78807.01,0.0,0.13341,8e-05,14.32056]
[1776879487867,41.73,78807.76,0.0,0.13347,8e-05,14.32499]
[1776879489465,41.73,78807.76,0.0,0.13347,8e-05,14.32499]
[1776879490344,41.73,78803.47,0.0,0.13314,8e-05,14.29943]
[1776879490353,41.73,78801.84,0.0,0.13301,8e-05,14.28947]
[1776879490650,41.73,78801.84,0.0,0.13301,8e-05,14.28947]
[1776879490887,41.73,78801.84,0.0,0.13301,8e-05,14.28947]
[1776879496930,41.73,78799.1,0.0,0.13278,8e-05,14.27254]
[1776879500768,41.73,78801.14,0.0,0.13294,8e-05,14.28429]
[1776879500873,41.73,78801.14,0.0,0.13294,8e-05,14.28429]
[1776879500910,41.73,78801.14,0.0,0.13294,8e-05,14.28429]
[1776879501477,41.73,78801.14,0.0,0.13294,8e-05,14.28429]
[1776879501498,41.73,78814.6,0.0,0.13398,8e-05,14.36377]
[1776879503258,41.72,78829.22,0.0,0.13512,8e-05,14.44984]
[1776879507320,41.72,78827.5,0.0,0.13497,8e-05,14.43878]
[1776879507366,41.72,78827.5,0.0,0.13497,8e-05,14.43878]
[1776879507376,41.72,78827.5,0.0,0.13497,8e-05,14.43878]
[1776879509076,41.72,78826.74,0.0,0.1349,8e-05,14.43371]
[1776879509121,41.72,78826.74,0.0,0.1349,8e-05,14.43371]
[1776879511037,41.72,78827.96,0.0,0.13499,8e-05,14.44036]
[1776879511473,41.72,78827.96,0.0,0.13499,8e-05,14.44036]
[1776879511500,41.72,78827.96,0.0,0.13499,8e-05,14.44036]
[1776879511512,41.72,78827.96,0.0,0.13499,8e-05,14.44036]
[1776879514264,41.72,78826.29,0.0,0.13481,8e-05,14.42527]
[1776879514333,41.72,78826.29,0.0,0.13481,8e-05,14.42527]
[1776879515116,41.72,78825.32,0.0,0.13473,8e-05,14.41925]
[1776879516623,41.72,78826.28,0.0,0.1348,8e-05,14.42435]
[1776879516677,41.72,78826.28,0.0,0.1348,8e-05,14.42435]
[1776879516686,41.72,78826.28,0.0,0.1348,8e-05,14.42435]
[1776879517287,41.72,78826.28,0.0,0.1348,8e-05,14.42435]
[1776879517322,41.72,78826.28,0.0,0.1348,8e-05,14.42435]
[1776879519179,41.71,78825.17,0.0,0.13471,8e-05,14.41718]
[1776879519869,41.71,78824.82,0.0,0.13468,8e-05,14.41482]
[1776879519915,41.71,78824.82,0.0,0.13468,8e-05,14.41482]
[1776879519927,41.71,78824.82,0.0,0.13468,8e-05,14.41482]
[1776879525212,41.71,78826.99,0.0,0.13482,8e-05,14.42605]
[1776879531171,41.71,78827.35,0.0,0.13483,8e-05,14.42643]
[1776879536554,41.7,78829.14,0.0,0.13495,8e-05,14.43594]
[1776879536638,41.7,78829.14,0.0,0.13495,8e-05,14.43567]
[1776879537213,41.7,78828.64,0.0,0.13491,8e-05,14.43244]
[1776879539259,41.7,78825.9,0.0,0.13469,8e-05,14.41594]
[1776879539300,41.7,78825.9,0.0,0.13469,8e-05,14.41594]
[1776879539330,41.7,78826.84,0.0,0.13476,8e-05,14.42127]
[1776879544578,41.7,78830.64,0.0,0.13504,8e-05,14.44255]
[1776879545526,41.7,78830.64,0.0,0.13504,8e-05,14.44255]
[1776879545352,41.7,78844.18,0.0,0.1361,8e-05,14.52259]
[1776879546275,41.7,78844.18,0.0,0.13609,8e-05,14.52224]
[1776879546753,41.7,78844.18,0.0,0.13609,8e-05,14.52224]
[1776879547241,41.7,78844.18,0.0,0.13609,8e-05,14.52224]
[1776879547532,41.7,78844.18,0.0,0.13609,8e-05,14.52224]
[1776879548289,41.7,78840.39,0.0,0.13579,8e-05,14.49902]
[1776879553325,41.69,78835.68,0.0,0.13539,8e-05,14.46945]
[1776879558360,41.69,78833.08,0.0,0.13517,8e-05,14.4524]
[1776879563396,41.68,78828.17,0.0,0.13476,8e-05,14.42172]
[1776879568430,41.68,78827.08,0.0,0.13466,8e-05,14.41386]
[1776879570021,41.68,78826.77,0.0,0.13463,8e-05,14.41174]
[1776879570069,41.68,78826.77,0.0,0.13463,8e-05,14.41174]
[1776879570444,41.68,78826.28,0.0,0.13459,8e-05,14.40856]
[1776879570807,41.68,78826.28,0.0,0.13459,8e-05,14.40856]
[1776879571884,41.68,78819.79,0.0,0.13404,8e-05,14.36548]
[1776879572458,41.68,78823.12,0.0,0.1343,8e-05,14.38498]
[1776879573048,41.68,78823.12,0.0,0.1343,8e-05,14.38498]
[1776879573100,41.68,78823.12,0.0,0.1343,8e-05,14.38498]
[1776879573465,41.68,78822.71,0.0,0.13426,8e-05,14.38231]
[1776879575177,41.68,78821.87,0.0,0.1342,8e-05,14.37709]
[1776879575233,41.68,78821.87,0.0,0.1342,8e-05,14.37709]
[1776879575562,41.68,78822.16,0.0,0.13422,8e-05,14.37857]
[1776879578056,41.68,78822.02,0.0,0.1342,8e-05,14.37728]
[1776879578241,41.68,78822.02,0.0,0.1342,8e-05,14.37728]
[1776879578310,41.68,78822.02,0.0,0.1342,8e-05,14.37728]
[1776879578353,41.68,78822.02,0.0,0.1342,8e-05,14.37728]
[1776879578535,41.68,78827.96,0.0,0.13466,8e-05,14.41225]
[1776879578641,41.68,78827.96,0.0,0.13466,8e-05,14.41225]
[1776879578643,41.68,78827.96,0.0,0.13466,8e-05,14.41225]
[1776879580514,41.67,78838.18,0.0,0.13545,8e-05,14.47237]
[1776879585554,41.67,78844.29,0.0,0.13594,8e-05,14.50879]
[1776879587570,41.67,78834.29,0.0,0.13514,8e-05,14.44887]
[1776879588075,41.67,78834.29,0.0,0.13514,8e-05,14.44887]
[1776879593536,41.67,78827.24,0.0,0.13458,8e-05,14.40605]
[1776879597370,41.67,78820.61,0.0,0.13405,8e-05,14.36588]
[1776879597678,41.67,78820.65,0.0,0.13404,8e-05,14.36567]
[1776879598193,41.67,78820.65,0.0,0.13404,8e-05,14.36567]
[1776879598274,41.67,78815.19,0.0,0.13362,8e-05,14.33307]
[1776879598803,41.67,78815.19,0.0,0.13362,8e-05,14.33307]
[1776879600287,41.67,78809.25,0.0,0.13315,8e-05,14.2979]
[1776879600333,41.67,78818.91,0.0,0.1339,8e-05,14.35474]
[1776879601020,41.67,78818.91,0.0,0.1339,8e-05,14.35474]
[1776879601183,41.67,78818.52,0.0,0.13387,8e-05,14.35219]
[1776879606288,41.66,78822.77,0.0,0.13419,8e-05,14.3766]
[1776879611738,41.66,78828.99,0.0,0.13465,8e-05,14.41156]
[1776879616769,41.66,78828.78,0.0,0.13461,8e-05,14.40874]
[1776879623817,41.65,78827.76,0.0,0.13451,8e-05,14.40094]
[1776879628861,41.65,78826.35,0.0,0.13437,8e-05,14.39099]
[1776879631640,41.65,78825.54,0.0,0.13431,8e-05,14.38588]
[1776879631685,41.65,78827.36,0.0,0.13441,8e-05,14.39169]
[1776879632520,41.65,78827.36,0.0,0.13441,8e-05,14.39169]
[1776879632610,41.65,78836.91,0.0,0.13515,8e-05,14.44802]
[1776879633360,41.65,78850.56,0.0,0.13622,8e-05,14.52907]
[1776879634718,41.65,78850.56,0.0,0.13622,8e-05,14.52896]
[1776879638749,41.64,78855.01,0.0,0.13657,8e-05,14.55502]
[1776879638797,41.64,78855.01,0.0,0.13657,8e-05,14.55502]
[1776879638827,41.64,78855.01,0.0,0.13657,8e-05,14.55502]
[1776879638874,41.64,78855.01,0.0,0.13657,8e-05,14.55502]
[1776879640748,41.64,78846.71,0.0,0.13591,8e-05,14.50557]
[1776879640758,41.64,78846.71,0.0,0.13591,8e-05,14.50557]
[1776879640942,41.64,78846.71,0.0,0.13591,8e-05,14.50557]
[1776879646064,41.64,78850.69,0.0,0.13622,8e-05,14.52912]
[1776879652020,41.64,78852.79,0.0,0.13639,8e-05,14.54146]
[1776879654816,41.64,78852.27,0.0,0.13635,8e-05,14.53829]
[1776879660093,41.64,78855.59,0.0,0.1366,8e-05,14.55774]
[1776879661518,41.64,78857.26,0.0,0.13673,8e-05,14.56752]
[1776879661559,41.64,78857.26,0.0,0.13673,8e-05,14.56752]
[1776879661600,41.64,78856.61,0.0,0.13668,8e-05,14.56356]
[1776879662199,41.64,78856.61,0.0,0.13668,8e-05,14.56356]
[1776879662277,41.64,78856.61,0.0,0.13668,8e-05,14.56356]
[1776879662369,41.64,78856.61,0.0,0.13668,8e-05,14.56356]
[1776879662422,41.64,78856.61,0.0,0.13668,8e-05,14.56356]
[1776879662445,41.64,78857.44,0.0,0.13675,8e-05,14.56839]
[1776879667545,41.64,78862.19,0.0,0.13712,8e-05,14.59625]
[1776879668486,41.64,78862.98,0.0,0.13718,8e-05,14.60085]
[1776879668501,41.64,78862.98,0.0,0.13718,8e-05,14.60085]
[1776879668574,41.64,78862.65,0.0,0.13715,8e-05,14.59878]
[1776879674182,41.64,78860.17,0.0,0.13695,8e-05,14.5836]
[1776879679216,41.64,78861.17,0.0,0.13702,8e-05,14.58929]
[1776879682969,41.64,78855.33,0.0,0.13656,8e-05,14.55446]
[1776879683009,41.64,78855.33,0.0,0.13656,8e-05,14.55446]
[1776879683245,41.64,78855.78,0.0,0.1366,8e-05,14.55712]
[1776879688279,41.64,78855.03,0.0,0.13654,8e-05,14.55261]
[1776879689427,41.64,78855.03,0.0,0.13654,8e-05,14.55261]
[1776879689607,41.64,78855.03,0.0,0.13654,8e-05,14.55261]
[1776879691299,41.64,78843.76,0.0,0.13562,8e-05,14.48136]
[1776879691893,41.64,78843.76,0.0,0.13562,8e-05,14.48136]
[1776879693500,41.64,78838.31,0.0,0.13519,8e-05,14.44913]
[1776879693661,41.64,78838.31,0.0,0.13519,8e-05,14.44913]
[1776879693735,41.64,78833.71,0.0,0.13483,8e-05,14.42178]
[1776879693792,41.64,78833.71,0.0,0.13483,8e-05,14.42178]
[1776879693801,41.64,78833.71,0.0,0.13483,8e-05,14.42178]
[1776879694379,41.64,78833.71,0.0,0.13483,8e-05,14.42178]
[1776879694432,41.64,78823.03,0.0,0.13399,8e-05,14.35839]
[1776879694962,41.64,78823.03,0.0,0.13399,8e-05,14.35839]
[1776879695028,41.64,78823.03,0.0,0.13399,8e-05,14.35839]
[1776879695391,41.64,78821.7,0.0,0.13388,8e-05,14.35023]
[1776879696412,41.64,78821.7,0.0,0.13388,8e-05,14.35023]
[1776879696524,41.64,78821.7,0.0,0.13388,8e-05,14.35023]
[1776879696625,41.64,78822.31,0.0,0.13393,8e-05,14.35364]
[1776879699561,41.64,78816.29,0.0,0.13345,8e-05,14.31758]
[1776879700213,41.64,78815.88,0.0,0.13342,8e-05,14.31497]
[1776879700269,41.64,78815.88,0.0,0.13342,8e-05,14.31497]
[1776879700363,41.64,78815.88,0.0,0.13342,8e-05,14.31483]
[1776879701022,41.64,78815.88,0.0,0.13342,8e-05,14.31483]
[1776879701084,41.64,78815.88,0.0,0.13342,8e-05,14.31483]
[1776879701370,41.64,78816.22,0.0,0.13344,8e-05,14.31671]
[1776879704429,41.64,78817.44,0.0,0.13353,8e-05,14.32366]
[1776879704443,41.64,78817.44,0.0,0.13353,8e-05,14.32366]
[1776879704538,41.63,78817.52,0.0,0.13354,8e-05,14.32398]
[1776879705651,41.63,78817.52,0.0,0.13354,8e-05,14.32398]
[1776879705729,41.63,78817.52,0.0,0.13354,8e-05,14.32398]
[1776879705831,41.63,78816.76,0.0,0.13348,8e-05,14.31933]
[1776879712447,41.63,78817.37,0.0,0.13351,8e-05,14.32202]
[1776879715366,41.63,78818.29,0.0,0.13358,8e-05,14.32734]
[1776879715390,41.63,78818.29,0.0,0.13358,8e-05,14.32734]
[1776879715440,41.63,78818.29,0.0,0.13358,8e-05,14.32734]
[1776879715563,41.63,78818.29,0.0,0.13358,8e-05,14.32721]
[1776879715876,41.63,78818.29,0.0,0.13358,8e-05,14.32721]
[1776879716561,41.63,78812.66,0.0,0.13314,8e-05,14.29358]
[1776879717581,41.63,78812.66,0.0,0.13314,8e-05,14.29358]
[1776879717593,41.63,78810.26,0.0,0.13295,8e-05,14.27928]
[1776879723563,41.63,78806.98,0.0,0.13269,8e-05,14.25953]
[1776879724448,41.63,78806.98,0.0,0.13269,8e-05,14.25953]
[1776879725091,41.63,78803.61,0.0,0.13243,8e-05,14.23956]
[1776879725096,41.63,78803.61,0.0,0.13243,8e-05,14.23956]
[1776879725232,41.63,78803.61,0.0,0.13243,8e-05,14.23956]
[1776879725631,41.63,78803.61,0.0,0.13243,8e-05,14.23956]
[1776879727905,41.63,78800.16,0.0,0.13216,8e-05,14.21913]
[1776879728013,41.63,78800.16,0.0,0.13216,8e-05,14.21913]
[1776879729946,41.63,78797.64,0.0,0.13197,8e-05,14.20439]
[1776879730015,41.63,78797.64,0.0,0.13197,8e-05,14.20439]
[1776879730718,41.63,78797.73,0.0,0.13198,8e-05,14.20492]
[1776879731814,41.63,78794.34,0.0,0.13172,8e-05,14.18493]
[1776879733863,41.63,78796.12,0.0,0.13186,8e-05,14.19565]
[1776879736440,41.63,78793.41,0.0,0.13165,8e-05,14.17986]
[1776879736496,41.63,78793.41,0.0,0.13165,8e-05,14.17986]
[1776879739488,41.63,78789.35,0.0,0.13134,8e-05,14.15616]
[1776879739571,41.63,78789.35,0.0,0.13134,8e-05,14.15616]
[1776879740464,41.63,78790.16,0.0,0.13141,8e-05,14.16104]
[1776879740706,41.63,78798.36,0.0,0.13204,8e-05,14.20953]
[1776879740845,41.63,78798.36,0.0,0.13204,8e-05,14.20953]
[1776879741734,41.63,78798.36,0.0,0.13204,8e-05,14.20953]
[1776879741764,41.63,78809.52,0.0,0.1329,8e-05,14.27558]
[1776879742180,41.63,78809.52,0.0,0.1329,8e-05,14.27558]
[1776879742481,41.63,78809.52,0.0,0.1329,8e-05,14.27558]
[1776879747756,41.63,78815.28,0.0,0.13334,8e-05,14.30905]
[1776879752791,41.63,78818.18,0.0,0.13353,8e-05,14.32124]
[1776879757386,41.63,78822.54,0.0,0.13386,8e-05,14.3465]
[1776879757828,41.63,78827.99,0.0,0.13428,8e-05,14.37869]
[1776879759403,41.63,78829.15,0.0,0.13437,8e-05,14.38543]
[1776879762173,41.63,78831.09,0.0,0.13452,8e-05,14.39648]
[1776879762241,41.63,78831.09,0.0,0.13452,8e-05,14.39648]
[1776879762389,41.63,78831.09,0.0,0.13452,8e-05,14.39648]
[1776879765497,41.63,78838.12,0.0,0.13506,8e-05,14.43758]
[1776879768503,41.62,78838.73,0.0,0.1351,8e-05,14.44078]
[1776879768530,41.62,78838.73,0.0,0.1351,8e-05,14.44078]
[1776879768533,41.62,78837.68,0.0,0.13501,8e-05,14.43433]
[1776879771154,41.62,78837.6,0.0,0.135,8e-05,14.43343]
[1776879771178,41.62,78837.6,0.0,0.135,8e-05,14.43343]
[1776879771246,41.62,78835.28,0.0,0.13482,8e-05,14.41947]
[1776879771941,41.62,78835.28,0.0,0.13482,8e-05,14.41947]
[1776879771989,41.62,78835.28,0.0,0.13482,8e-05,14.41947]
[1776879772031,41.62,78834.85,0.0,0.13478,8e-05,14.41673]
[1776879777966,41.62,78832.61,0.0,0.13459,8e-05,14.40204]
[1776879783001,41.62,78832.43,0.0,0.13456,8e-05,14.39978]
[1776879788043,41.61,78829.89,0.0,0.13434,8e-05,14.38359]
[1776879793246,41.61,78825.61,0.0,0.134,8e-05,14.3575]
[1776879793303,41.61,78825.61,0.0,0.134,8e-05,14.3575]
[1776879793386,41.61,78831.95,0.0,0.13449,8e-05,14.39491]
[1776879796480,41.61,78831.95,0.0,0.13449,8e-05,14.39468]
[1776879796510,41.61,78831.95,0.0,0.13449,8e-05,14.39468]
[1776879796609,41.61,78829.64,0.0,0.1343,8e-05,14.38052]
[1776879797169,41.61,78829.64,0.0,0.1343,8e-05,14.38052]
[1776879797242,41.61,78829.64,0.0,0.1343,8e-05,14.38052]
[1776879797341,41.61,78827.9,0.0,0.13416,8e-05,14.36998]
[1776879798172,41.61,78827.9,0.0,0.13416,8e-05,14.36998]
[1776879798210,41.61,78827.9,0.0,0.13416,8e-05,14.36998]
[1776879798273,41.61,78826.07,0.0,0.13402,8e-05,14.35892]
[1776879798941,41.61,78826.07,0.0,0.13402,8e-05,14.35892]
[1776879798966,41.61,78826.07,0.0,0.13402,8e-05,14.35892]
[1776879799757,41.61,78826.07,0.0,0.13402,8e-05,14.35892]
[1776879799827,41.61,78825.87,0.0,0.134,8e-05,14.35735]
[1776879800113,41.61,78825.87,0.0,0.134,8e-05,14.35735]
[1776879800214,41.61,78825.87,0.0,0.134,8e-05,14.35735]
[1776879800506,41.61,78815.63,0.0,0.1332,8e-05,14.29663]
[1776879801799,41.61,78815.63,0.0,0.1332,8e-05,14.29663]
[1776879801851,41.61,78815.63,0.0,0.1332,8e-05,14.29663]
[1776879801889,41.61,78813.39,0.0,0.13302,8e-05,14.28317]
[1776879807201,41.61,78818.38,0.0,0.1334,8e-05,14.31221]
[1776879810222,41.61,78818.95,0.0,0.13344,8e-05,14.31536]
[1776879810256,41.61,78818.95,0.0,0.13344,8e-05,14.31536]
[1776879810322,41.61,78819.93,0.0,0.13352,8e-05,14.32105]
[1776879815820,41.6,78828.25,0.0,0.13413,8e-05,14.36547]
[1776879815943,41.6,78827.98,0.0,0.1341,8e-05,14.36351]
[1776879816415,41.6,78827.98,0.0,0.1341,8e-05,14.36351]
[1776879816441,41.6,78827.98,0.0,0.1341,8e-05,14.36351]
[1776879816542,41.6,78826.51,0.0,0.13399,8e-05,14.35479]
[1776879823289,41.6,78826.91,0.0,0.134,8e-05,14.35604]
[1776879824352,41.6,78826.91,0.0,0.134,8e-05,14.35604]
[1776879824420,41.6,78826.91,0.0,0.134,8e-05,14.35604]
[1776879824521,41.6,78831.36,0.0,0.13435,8e-05,14.38226]
[1776879828496,41.6,78830.11,0.0,0.13424,8e-05,14.37427]
[1776879828528,41.6,78830.11,0.0,0.13424,8e-05,14.37427]
[1776879828540,41.6,78829.91,0.0,0.13422,8e-05,14.3729]
[1776879834365,41.6,78820.05,0.0,0.13344,8e-05,14.31346]
[1776879839400,41.6,78821.12,0.0,0.13352,8e-05,14.31935]
[1776879844435,41.59,78824.39,0.0,0.13376,8e-05,14.33807]
[1776879849470,41.59,78823.6,0.0,0.13369,8e-05,14.33268]
[1776879852677,41.59,78825.03,0.0,0.1338,8e-05,14.34087]
[1776879852834,41.59,78825.03,0.0,0.1338,8e-05,14.34087]
[1776879852851,41.59,78825.03,0.0,0.1338,8e-05,14.34087]
[1776879852914,41.59,78829.38,0.0,0.13414,8e-05,14.36639]
[1776879853965,41.59,78829.38,0.0,0.13414,8e-05,14.36639]
[1776879854001,41.59,78829.38,0.0,0.13414,8e-05,14.36639]
[1776879854514,41.59,78838.88,0.0,0.13488,8e-05,14.42262]
[1776879857199,41.59,78840.14,0.0,0.13497,8e-05,14.42957]
[1776879857261,41.59,78840.14,0.0,0.13497,8e-05,14.42957]
[1776879857553,41.59,78839.71,0.0,0.13493,8e-05,14.42674]
[1776879859183,41.59,78839.71,0.0,0.13493,8e-05,14.42647]
[1776879859268,41.59,78839.71,0.0,0.13493,8e-05,14.42647]
[1776879859275,41.59,78839.71,0.0,0.13493,8e-05,14.42647]
[1776879859660,41.59,78839.71,0.0,0.13493,8e-05,14.42647]
[1776879859839,41.59,78839.71,0.0,0.13493,8e-05,14.42647]
[1776879859980,41.59,78839.71,0.0,0.13493,8e-05,14.42647]
[1776879859874,41.59,78842.97,0.0,0.13518,8e-05,14.44529]
[1776879860256,41.59,78842.97,0.0,0.13518,8e-05,14.44529]
[1776879860785,41.59,78842.97,0.0,0.13518,8e-05,14.44529]
[1776879860842,41.59,78842.97,0.0,0.13518,8e-05,14.44529]
[1776879865848,41.58,78843.77,0.0,0.13522,8e-05,14.44888]
[1776879865876,41.58,78843.77,0.0,0.13522,8e-05,14.44888]
[1776879865916,41.58,78843.77,0.0,0.13522,8e-05,14.44888]
[1776879867790,41.58,78842.13,0.0,0.13509,8e-05,14.43851]
[1776879867837,41.58,78842.13,0.0,0.13509,8e-05,14.43851]
[1776879873647,41.58,78836.9,0.0,0.13461,8e-05,14.40101]
[1776879878682,41.58,78834.24,0.0,0.13439,8e-05,14.38404]
[1776879881564,41.57,78833.0,0.0,0.13429,8e-05,14.37627]
[1776879881705,41.57,78831.03,0.0,0.13413,8e-05,14.36437]
[1776879883575,41.57,78826.42,0.0,0.13377,8e-05,14.33681]
[1776879884011,41.57,78826.42,0.0,0.13377,8e-05,14.33681]
[1776879886084,41.57,78822.52,0.0,0.13346,8e-05,14.31308]
[1776879886167,41.57,78822.52,0.0,0.13346,8e-05,14.31308]
[1776879888080,41.57,78820.61,0.0,0.13331,8e-05,14.30163]
[1776879888151,41.57,78820.61,0.0,0.13331,8e-05,14.30163]
[1776879890099,41.57,78820.85,0.0,0.13332,8e-05,14.30275]
[1776879890770,41.57,78820.61,0.0,0.1333,8e-05,14.30133]
[1776879892898,41.57,78820.45,0.0,0.13329,8e-05,14.30019]
[1776879893112,41.57,78820.76,0.0,0.13331,8e-05,14.30194]
[1776879893238,41.57,78820.76,0.0,0.13331,8e-05,14.30194]
[1776879893473,41.57,78820.76,0.0,0.13331,8e-05,14.30194]
[1776879893801,41.57,78820.16,0.0,0.13326,8e-05,14.29838]
[1776879894806,41.57,78809.91,0.0,0.13246,8e-05,14.23751]
[1776879897064,41.57,78803.79,0.0,0.13199,8e-05,14.20123]
[1776879897670,41.57,78803.79,0.0,0.13199,8e-05,14.20123]
[1776879898107,41.57,78797.28,0.0,0.13149,8e-05,14.16267]
[1776879898216,41.57,78797.28,0.0,0.13149,8e-05,14.16267]
[1776879898941,41.57,78793.18,0.0,0.13117,8e-05,14.1384]
[1776879903948,41.57,78785.93,0.0,0.13062,8e-05,14.09591]
[1776879904322,41.57,78782.25,0.0,0.13034,8e-05,14.07432]
[1776879904336,41.57,78782.25,0.0,0.13034,8e-05,14.07432]
[1776879904346,41.57,78782.25,0.0,0.13034,8e-05,14.07432]
[1776879905159,41.57,78782.25,0.0,0.13034,8e-05,14.07446]
[1776879905191,41.57,78782.25,0.0,0.13034,8e-05,14.07446]
[1776879905216,41.57,78782.25,0.0,0.13034,8e-05,14.07446]
[1776879906314,41.57,78781.84,0.0,0.13031,8e-05,14.0722]
[1776879906380,41.57,78781.84,0.0,0.13031,8e-05,14.0722]
[1776879907007,41.57,78780.46,0.0,0.13021,8e-05,14.06421]
[1776879908308,41.57,78781.05,0.0,0.13025,8e-05,14.06788]
[1776879909024,41.57,78780.67,0.0,0.13023,8e-05,14.06581]
[1776879914059,41.58,78779.62,0.0,0.13016,8e-05,14.06052]
[1776879915642,41.58,78778.85,0.0,0.1301,8e-05,14.05636]
[1776879915718,41.58,78778.85,0.0,0.1301,8e-05,14.05636]
[1776879916073,41.58,78777.5,0.0,0.13,8e-05,14.04838]
[1776879916666,41.58,78777.5,0.0,0.13,8e-05,14.04838]
[1776879916731,41.58,78777.5,0.0,0.13,8e-05,14.04838]
[1776879917082,41.58,78768.19,0.0,0.12929,8e-05,13.9931]
[1776879918391,41.58,78763.71,0.0,0.12894,8e-05,13.96652]
[1776879918448,41.58,78763.71,0.0,0.12894,8e-05,13.96652]
[1776879918510,41.58,78763.71,0.0,0.12894,8e-05,13.96652]
[1776879919094,41.58,78763.3,0.0,0.12891,8e-05,13.9641]
[1776879920186,41.58,78763.3,0.0,0.12891,8e-05,13.9641]
[1776879920722,41.57,78740.8,0.0,0.1272,8e-05,13.83116]
[1776879922931,41.57,78740.8,0.0,0.1272,8e-05,13.83116]
[1776879923741,41.57,78733.9,0.0,0.12668,8e-05,13.79062]
[1776879923793,41.57,78733.9,0.0,0.12668,8e-05,13.79062]
[1776879923826,41.57,78733.9,0.0,0.12668,8e-05,13.79062]
[1776879926616,41.58,78734.8,0.0,0.12675,8e-05,13.79607]
[1776879926666,41.58,78733.0,0.0,0.12662,8e-05,13.78553]
[1776879927187,41.58,78733.0,0.0,0.12662,8e-05,13.78553]
[1776879927235,41.58,78733.0,0.0,0.12662,8e-05,13.78553]
[1776879928592,41.58,78733.01,0.0,0.12662,8e-05,13.78565]
[1776879928655,41.58,78733.01,0.0,0.12662,8e-05,13.78565]
[1776879930387,41.58,78734.11,0.0,0.1267,8e-05,13.79223]
[1776879936213,41.58,78730.31,0.0,0.12639,8e-05,13.76612]
[1776879940653,41.58,78730.02,0.0,0.12637,8e-05,13.76469]
[1776879940680,41.58,78730.02,0.0,0.12637,8e-05,13.76469]
[1776879940800,41.58,78730.02,0.0,0.12637,8e-05,13.76469]
[1776879942217,41.58,78728.49,0.0,0.12626,8e-05,13.75588]
[1776879942274,41.58,78728.49,0.0,0.12626,8e-05,13.75588]
[1776879942287,41.58,78728.49,0.0,0.12626,8e-05,13.75588]
[1776879947624,41.58,78728.44,0.0,0.12626,8e-05,13.75615]
[1776879950313,41.58,78714.33,0.0,0.12521,7e-05,13.67316]
[1776879951517,41.58,78714.33,0.0,0.12521,7e-05,13.67316]
[1776879951598,41.58,78712.06,0.0,0.12504,7e-05,13.65983]
[1776879957361,41.58,78704.99,0.0,0.12451,7e-05,13.6186]
[1776879962399,41.58,78701.17,0.0,0.12423,7e-05,13.59664]
[1776879964034,41.58,78701.17,0.0,0.12423,7e-05,13.59664]
[1776879964072,41.58,78701.17,0.0,0.12423,7e-05,13.59664]
[1776879964132,41.58,78687.96,0.0,0.12326,7e-05,13.51943]
[1776879965121,41.58,78687.96,0.0,0.12326,7e-05,13.51943]
[1776879965180,41.58,78687.96,0.0,0.12326,7e-05,13.51964]
[1776879965213,41.58,78687.96,0.0,0.12326,7e-05,13.51964]
[1776879965835,41.58,78687.96,0.0,0.12326,7e-05,13.51964]
[1776879966230,41.58,78683.06,0.0,0.1229,7e-05,13.4912]
[1776879967187,41.58,78683.06,0.0,0.1229,7e-05,13.49144]
[1776879967333,41.58,78683.06,0.0,0.1229,7e-05,13.49144]
[1776879967644,41.58,78683.06,0.0,0.1229,7e-05,13.49144]
[1776879967670,41.58,78678.51,0.0,0.12257,7e-05,13.46511]
[1776879968331,41.58,78678.51,0.0,0.12257,7e-05,13.46511]
[1776879968392,41.58,78678.51,0.0,0.12257,7e-05,13.46511]
[1776879968422,41.58,78678.51,0.0,0.12257,7e-05,13.46511]
[1776879969443,41.58,78678.51,0.0,0.12258,7e-05,13.46539]
[1776879969649,41.58,78678.51,0.0,0.12258,7e-05,13.46539]
[1776879970105,41.58,78678.51,0.0,0.12258,7e-05,13.46539]
[1776879970814,41.58,78676.73,0.0,0.12245,7e-05,13.45528]
[1776879970821,41.58,78676.73,0.0,0.12245,7e-05,13.45528]
[1776879970912,41.59,78683.2,0.0,0.12293,7e-05,13.4934]
[1776879972246,41.59,78683.2,0.0,0.12293,7e-05,13.49364]
[1776879972969,41.59,78683.2,0.0,0.12293,7e-05,13.49364]
[1776879973985,41.59,78691.11,0.0,0.12352,7e-05,13.54009]
[1776879974047,41.59,78691.11,0.0,0.12352,7e-05,13.54009]
[1776879974057,41.59,78691.11,0.0,0.12352,7e-05,13.54009]
[1776879974059,41.59,78691.11,0.0,0.12352,7e-05,13.54009]
[1776879974061,41.59,78691.11,0.0,0.12352,7e-05,13.54009]
[1776879974142,41.59,78691.11,0.0,0.12352,7e-05,13.54009]
[1776879974084,41.59,78694.37,0.0,0.12376,7e-05,13.55935]
[1776879974744,41.59,78694.37,0.0,0.12376,7e-05,13.55935]
[1776879974825,41.59,78694.37,0.0,0.12376,7e-05,13.55935]
[1776879974967,41.59,78694.37,0.0,0.12376,7e-05,13.55935]
[1776879975006,41.59,78694.37,0.0,0.12376,7e-05,13.55935]
[1776879975055,41.59,78695.06,0.0,0.12382,7e-05,13.56353]
[1776879975936,41.59,78695.06,0.0,0.12382,7e-05,13.56353]
[1776879976160,41.59,78695.06,0.0,0.12382,7e-05,13.56353]
[1776879976084,41.59,78715.63,0.0,0.12535,7e-05,13.68429]
[1776879976615,41.59,78715.63,0.0,0.12535,7e-05,13.68429]
[1776879976745,41.59,78715.63,0.0,0.12535,7e-05,13.68429]
[1776879976824,41.59,78724.52,0.0,0.12601,8e-05,13.73651]
[1776879978326,41.59,78724.52,0.0,0.12602,8e-05,13.73681]
[1776879978371,41.59,78724.52,0.0,0.12602,8e-05,13.73681]
[1776879978527,41.59,78724.07,0.0,0.12599,8e-05,13.7343]
[1776879979213,41.59,78724.07,0.0,0.12599,8e-05,13.7343]
[1776879979243,41.59,78724.07,0.0,0.12599,8e-05,13.7343]
[1776879980050,41.59,78724.04,0.0,0.12599,8e-05,13.7344]
[1776879980196,41.59,78724.04,0.0,0.12599,8e-05,13.7344]
[1776879980243,41.59,78724.04,0.0,0.12599,8e-05,13.7344]
[1776879981327,41.59,78723.55,0.0,0.12595,7e-05,13.73166]
[1776879985444,41.59,78731.45,0.0,0.12655,8e-05,13.77854]
[1776879986244,41.59,78731.45,0.0,0.12655,8e-05,13.77861]
[1776879986284,41.59,78731.45,0.0,0.12655,8e-05,13.77861]
[1776879986295,41.59,78731.45,0.0,0.12655,8e-05,13.77861]
[1776879988487,41.59,78733.04,0.0,0.12667,8e-05,13.78804]
[1776879988524,41.59,78733.04,0.0,0.12667,8e-05,13.78804]
[1776879989426,41.59,78740.74,0.0,0.12725,8e-05,13.8334]
[1776879995646,41.59,78741.48,0.0,0.12728,8e-05,13.83333]
[1776879998237,41.59,78742.41,0.0,0.12735,8e-05,13.83881]
[1776879998667,41.59,78742.41,0.0,0.12735,8e-05,13.83882]
[1776879999768,41.59,78730.97,0.0,0.12648,8e-05,13.77152]
[1776880005188,41.59,78733.39,0.0,0.12667,8e-05,13.78611]
[1776880007245,41.59,78736.59,0.0,0.12692,8e-05,13.80514]
[1776880007734,41.59,78747.2,0.0,0.12772,8e-05,13.86764]
[1776880009912,41.59,78748.5,0.0,0.12782,8e-05,13.87527]
[1776880009967,41.59,78748.5,0.0,0.12782,8e-05,13.87527]
[1776880009972,41.59,78748.5,0.0,0.12782,8e-05,13.87527]
[1776880011705,41.59,78747.66,0.0,0.12775,8e-05,13.87023]
[1776880011761,41.59,78748.15,0.0,0.12779,8e-05,13.87308]
[1776880015832,41.59,78749.37,0.0,0.12788,8e-05,13.88018]
[1776880015980,41.59,78749.37,0.0,0.12788,8e-05,13.88018]
[1776880016080,41.59,78750.21,0.0,0.12794,8e-05,13.88509]
[1776880017819,41.59,78750.21,0.0,0.12794,8e-05,13.88505]
[1776880017825,41.59,78745.89,0.0,0.12761,8e-05,13.85955]
[1776880019624,41.59,78748.03,0.0,0.12777,8e-05,13.87211]
[1776880019700,41.59,78748.03,0.0,0.12777,8e-05,13.87211]
[1776880019864,41.59,78748.03,0.0,0.12777,8e-05,13.87211]
[1776880020105,41.59,78748.03,0.0,0.12777,8e-05,13.87211]
[1776880020144,41.59,78752.68,0.0,0.12813,8e-05,13.8995]
[1776880021480,41.59,78752.68,0.0,0.12813,8e-05,13.89947]
[1776880021534,41.59,78752.68,0.0,0.12813,8e-05,13.89947]
[1776880021545,41.59,78752.68,0.0,0.12813,8e-05,13.89947]
[1776880021835,41.59,78753.41,0.0,0.12818,8e-05,13.90371]
[1776880023915,41.59,78757.74,0.0,0.12851,8e-05,13.92916]
[1776880023938,41.59,78756.8,0.0,0.12844,8e-05,13.92351]
[1776880024590,41.59,78756.8,0.0,0.12844,8e-05,13.92351]
[1776880024661,41.59,78756.8,0.0,0.12844,8e-05,13.92351]
[1776880025902,41.59,78761.71,0.0,0.12881,8e-05,13.95235]
[1776880027014,41.59,78765.4,0.0,0.12909,8e-05,13.97401]
[1776880027085,41.59,78765.4,0.0,0.12909,8e-05,13.97401]
[1776880027094,41.59,78765.4,0.0,0.12909,8e-05,13.97401]
[1776880028327,41.59,78759.18,0.0,0.12861,8e-05,13.93699]
[1776880028684,41.59,78759.18,0.0,0.12861,8e-05,13.93699]
[1776880028881,41.59,78759.18,0.0,0.12861,8e-05,13.93685]
[1776880029292,41.59,78759.18,0.0,0.12861,8e-05,13.93685]
[1776880029887,41.59,78753.69,0.0,0.12819,8e-05,13.9046]
[1776880031015,41.59,78753.69,0.0,0.12819,8e-05,13.9046]
[1776880033227,41.59,78748.66,0.0,0.12781,8e-05,13.87481]
[1776880033915,41.59,78758.39,0.0,0.12855,8e-05,13.932]
[1776880035196,41.59,78758.39,0.0,0.12855,8e-05,13.932]
[1776880036050,41.59,78761.54,0.0,0.12879,8e-05,13.9507]
[1776880036132,41.59,78761.54,0.0,0.12879,8e-05,13.9507]
[1776880036206,41.59,78766.96,0.0,0.1292,8e-05,13.98277]
[1776880038250,41.59,78774.69,0.0,0.12979,8e-05,14.02802]
[1776880038310,41.59,78774.69,0.0,0.12979,8e-05,14.02802]
[1776880038950,41.59,78774.69,0.0,0.12978,8e-05,14.02776]
[1776880040192,41.59,78774.69,0.0,0.12978,8e-05,14.02776]
[1776880040233,41.59,78774.69,0.0,0.12978,8e-05,14.02776]
[1776880040966,41.59,78774.64,0.0,0.12978,8e-05,14.02745]
[1776880046000,41.59,78768.98,0.0,0.12935,8e-05,13.99405]
[1776880049772,41.59,78771.57,0.0,0.12955,8e-05,14.0094]
[1776880049888,41.59,78771.57,0.0,0.12955,8e-05,14.0094]
[1776880050173,41.59,78775.7,0.0,0.12986,8e-05,14.03378]
[1776880051115,41.59,78775.7,0.0,0.12986,8e-05,14.03378]
[1776880051143,41.59,78775.7,0.0,0.12986,8e-05,14.03378]
[1776880051183,41.59,78779.32,0.0,0.1301,8e-05,14.0508]
[1776880057079,41.59,78779.48,0.0,0.13011,8e-05,14.05142]
[1776880062126,41.59,78770.47,0.0,0.12942,8e-05,13.99809]
[1776880062757,41.59,78766.59,0.0,0.12913,8e-05,13.97521]
[1776880062952,41.59,78766.59,0.0,0.12913,8e-05,13.97521]
[1776880063121,41.59,78767.63,0.0,0.12921,8e-05,13.98139]
[1776880063466,41.59,78767.63,0.0,0.12921,8e-05,13.98139]
[1776880063484,41.59,78767.63,0.0,0.12921,8e-05,13.98139]
[1776880063911,41.59,78767.63,0.0,0.12921,8e-05,13.98139]
[1776880064130,41.59,78793.38,0.0,0.13118,8e-05,14.13361]
[1776880065384,41.59,78834.01,0.0,0.13433,8e-05,14.37409]
[1776880066143,41.59,78864.97,0.0,0.13677,8e-05,14.55816]
[1776880066485,41.59,78864.97,0.0,0.13677,8e-05,14.55816]
[1776880066904,41.59,78864.97,0.0,0.13677,8e-05,14.55816]
[1776880066997,41.59,78864.97,0.0,0.13677,8e-05,14.55816]
[1776880067160,41.58,78872.75,0.0,0.13739,8e-05,14.60427]
[1776880068034,41.58,78872.75,0.0,0.13739,8e-05,14.60427]
[1776880068168,41.58,78849.72,0.0,0.13556,8e-05,14.4667]
[1776880072940,41.58,78842.72,0.0,0.13501,8e-05,14.42547]
[1776880073036,41.58,78842.72,0.0,0.13501,8e-05,14.42547]
[1776880073201,41.59,78843.16,0.0,0.13505,8e-05,14.42827]
[1776880074205,41.59,78854.7,0.0,0.13596,8e-05,14.49709]
[1776880074685,41.59,78854.7,0.0,0.13596,8e-05,14.49709]
[1776880074741,41.59,78854.7,0.0,0.13596,8e-05,14.49709]
[1776880075217,41.59,78864.75,0.0,0.13676,8e-05,14.557]
[1776880076046,41.59,78864.75,0.0,0.13676,8e-05,14.557]
[1776880076064,41.59,78864.75,0.0,0.13676,8e-05,14.557]
[1776880076095,41.59,78864.75,0.0,0.13676,8e-05,14.557]
[1776880076127,41.59,78864.75,0.0,0.13676,8e-05,14.557]
[1776880076226,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880076588,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880076600,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880076631,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880076666,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880077182,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880077194,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880077238,41.59,78867.94,0.0,0.13701,8e-05,14.57604]
[1776880077226,41.59,78867.94,0.0,0.13701,8e-05,14.57606]
[1776880078356,41.59,78867.32,0.0,0.13696,8e-05,14.5724]
[1776880078367,41.59,78867.32,0.0,0.13696,8e-05,14.5724]
[1776880078370,41.59,78867.32,0.0,0.13696,8e-05,14.5724]
[1776880078424,41.59,78867.32,0.0,0.13696,8e-05,14.5724]
[1776880078755,41.59,78867.32,0.0,0.13696,8e-05,14.5724]
[1776880079240,41.59,78863.95,0.0,0.1367,8e-05,14.55237]
[1776880079574,41.59,78863.95,0.0,0.1367,8e-05,14.55237]
[1776880080247,41.59,78863.11,0.0,0.13663,8e-05,14.54744]
[1776880080975,41.59,78863.11,0.0,0.13663,8e-05,14.54744]
[1776880081265,41.59,78877.21,0.0,0.13775,8e-05,14.63148]
[1776880086302,41.59,78878.86,0.0,0.13788,8e-05,14.64114]
[1776880086440,41.59,78878.86,0.0,0.13788,8e-05,14.64114]
[1776880087296,41.59,78866.93,0.0,0.13693,8e-05,14.57005]
[1776880090317,41.59,78855.32,0.0,0.13602,8e-05,14.50127]
[1776880092888,41.59,78852.18,0.0,0.13577,8e-05,14.48294]
[1776880093920,41.59,78848.22,0.0,0.13547,8e-05,14.45958]
[1776880093976,41.59,78848.22,0.0,0.13547,8e-05,14.45958]
[1776880094055,41.59,78848.22,0.0,0.13547,8e-05,14.45958]
[1776880094064,41.59,78848.22,0.0,0.13547,8e-05,14.45958]
[1776880094198,41.59,78848.22,0.0,0.13547,8e-05,14.45958]
[1776880094221,41.59,78848.6,0.0,0.1355,8e-05,14.46206]
[1776880094820,41.59,78848.6,0.0,0.1355,8e-05,14.46206]
[1776880094854,41.59,78848.6,0.0,0.1355,8e-05,14.46206]
[1776880094896,41.59,78844.76,0.0,0.1352,8e-05,14.43945]
[1776880096910,41.59,78845.1,0.0,0.13523,8e-05,14.44147]
[1776880096946,41.59,78845.1,0.0,0.13523,8e-05,14.44147]
[1776880097025,41.59,78845.1,0.0,0.13523,8e-05,14.44147]
[1776880097047,41.59,78852.02,0.0,0.13577,8e-05,14.48285]
[1776880098264,41.59,78852.02,0.0,0.13577,8e-05,14.48285]
[1776880098515,41.59,78852.02,0.0,0.13577,8e-05,14.48285]
[1776880098988,41.59,78864.41,0.0,0.13676,8e-05,14.55668]
[1776880099884,41.59,78864.41,0.0,0.13676,8e-05,14.55668]
[1776880099906,41.59,78864.41,0.0,0.13676,8e-05,14.55668]
[1776880099972,41.59,78864.41,0.0,0.13676,8e-05,14.55668]
[1776880100106,41.59,78864.41,0.0,0.13676,8e-05,14.55668]
[1776880100267,41.59,78864.41,0.0,0.13676,8e-05,14.55668]
[1776880100290,41.59,78856.64,0.0,0.13614,8e-05,14.51055]
[1776880102361,41.59,78850.23,0.0,0.13564,8e-05,14.4726]
[1776880102951,41.59,78850.23,0.0,0.13564,8e-05,14.4726]
[1776880103114,41.59,78850.23,0.0,0.13564,8e-05,14.4726]
[1776880103126,41.59,78850.23,0.0,0.13564,8e-05,14.4726]
[1776880103183,41.59,78850.23,0.0,0.13564,8e-05,14.4726]
[1776880103215,41.59,78848.83,0.0,0.13553,8e-05,14.46478]
[1776880104228,41.59,78848.83,0.0,0.13553,8e-05,14.46478]
[1776880107065,41.59,78850.87,0.0,0.13569,8e-05,14.47686]
[1776880107082,41.59,78850.87,0.0,0.13569,8e-05,14.47686]
[1776880107109,41.59,78850.87,0.0,0.13569,8e-05,14.47686]
[1776880107110,41.59,78843.98,0.0,0.13515,8e-05,14.4359]
[1776880107576,41.59,78843.98,0.0,0.13515,8e-05,14.4359]
[1776880107652,41.59,78843.98,0.0,0.13515,8e-05,14.4359]
[1776880107749,41.59,78842.16,0.0,0.13501,8e-05,14.42514]
[1776880109118,41.59,78842.16,0.0,0.13501,8e-05,14.42514]
[1776880109140,41.59,78842.16,0.0,0.13501,8e-05,14.42514]
[1776880109224,41.59,78841.0,0.0,0.13492,8e-05,14.41831]
[1776880109690,41.59,78841.0,0.0,0.13492,8e-05,14.41831]
[1776880109782,41.59,78841.0,0.0,0.13492,8e-05,14.41831]
[1776880109880,41.59,78842.17,0.0,0.13501,8e-05,14.42534]
[1776880115090,41.59,78842.7,0.0,0.13502,8e-05,14.42435]
[1776880115145,41.59,78842.7,0.0,0.13502,8e-05,14.42435]
[1776880115753,41.59,78839.05,0.0,0.13474,8e-05,14.40282]
[1776880115760,41.59,78839.05,0.0,0.13474,8e-05,14.40282]
[1776880116164,41.59,78839.05,0.0,0.13474,8e-05,14.40282]
[1776880116236,41.59,78839.05,0.0,0.13474,8e-05,14.40282]
[1776880116264,41.59,78830.69,0.0,0.13409,8e-05,14.35328]
[1776880116653,41.59,78830.69,0.0,0.13409,8e-05,14.35328]
[1776880116798,41.59,78830.69,0.0,0.13409,8e-05,14.35328]
[1776880117211,41.59,78830.69,0.0,0.13409,8e-05,14.35328]
[1776880117248,41.59,78830.69,0.0,0.13409,8e-05,14.35328]
[1776880117254,41.59,78832.41,0.0,0.13422,8e-05,14.36365]
[1776880117363,41.59,78832.41,0.0,0.13422,8e-05,14.36365]
[1776880117397,41.59,78832.41,0.0,0.13422,8e-05,14.36365]
[1776880117511,41.59,78832.41,0.0,0.13422,8e-05,14.36365]
[1776880120772,41.59,78833.66,0.0,0.13432,8e-05,14.37135]
[1776880120812,41.59,78833.93,0.0,0.13435,8e-05,14.37321]
[1776880123588,41.6,78833.91,0.0,0.13435,8e-05,14.37334]
[1776880123635,41.6,78823.2,0.0,0.13351,8e-05,14.30979]
[1776880126392,41.6,78826.44,0.0,0.13377,8e-05,14.32908]
[1776880126452,41.6,78826.44,0.0,0.13377,8e-05,14.32908]
[1776880126574,41.6,78826.44,0.0,0.13377,8e-05,14.32908]
[1776880127624,41.6,78826.44,0.0,0.13377,8e-05,14.32908]
[1776880127689,41.6,78826.44,0.0,0.13377,8e-05,14.32908]
[1776880127723,41.59,78830.07,0.0,0.13405,8e-05,14.35044]
[1776880132390,41.59,78832.96,0.0,0.13427,8e-05,14.36725]
[1776880132619,41.59,78832.13,0.0,0.1342,8e-05,14.36217]
[1776880137656,41.59,78827.21,0.0,0.13381,8e-05,14.33217]
[1776880138886,41.59,78827.21,0.0,0.13381,8e-05,14.33217]
[1776880138988,41.59,78823.32,0.0,0.1335,8e-05,14.30883]
[1776880139454,41.59,78823.32,0.0,0.1335,8e-05,14.30883]
[1776880139525,41.59,78823.32,0.0,0.1335,8e-05,14.30883]
[1776880141504,41.59,78817.94,0.0,0.13308,8e-05,14.27681]
[1776880146717,41.59,78812.21,0.0,0.13263,8e-05,14.24266]
[1776880149383,41.59,78812.74,0.0,0.13267,8e-05,14.24578]
[1776880149446,41.59,78813.92,0.0,0.13276,8e-05,14.25277]
[1776880149738,41.59,78820.57,0.0,0.13328,8e-05,14.29211]
[1776880152229,41.59,78827.22,0.0,0.1338,8e-05,14.33143]
[1776880152300,41.59,78827.22,0.0,0.1338,8e-05,14.33143]
[1776880152329,41.59,78827.21,0.0,0.13379,8e-05,14.33123]
[1776880157379,41.59,78823.7,0.0,0.13351,8e-05,14.30969]
[1776880161815,41.59,78820.01,0.0,0.13322,8e-05,14.28731]
[1776880161890,41.59,78820.01,0.0,0.13322,8e-05,14.28731]
[1776880161989,41.59,78818.8,0.0,0.13312,8e-05,14.28002]
[1776880165049,41.59,78818.03,0.0,0.13306,8e-05,14.27525]
[1776880165122,41.59,78818.03,0.0,0.13306,8e-05,14.27525]
[1776880165223,41.59,78817.7,0.0,0.13303,8e-05,14.27319]
[1776880167863,41.59,78807.89,0.0,0.13227,8e-05,14.21489]
[1776880170877,41.59,78808.18,0.0,0.13229,8e-05,14.21658]
[1776880170964,41.59,78808.18,0.0,0.13229,8e-05,14.21658]
[1776880170970,41.59,78813.33,0.0,0.13269,8e-05,14.24708]
[1776880172233,41.59,78824.83,0.0,0.13355,8e-05,14.3109]
[1776880173698,41.59,78824.83,0.0,0.13355,8e-05,14.31086]
[1776880173785,41.59,78824.83,0.0,0.13355,8e-05,14.31086]
[1776880174387,41.59,78824.83,0.0,0.13355,8e-05,14.31086]
[1776880173906,41.59,78836.59,0.0,0.13447,8e-05,14.38077]
[1776880174457,41.59,78836.59,0.0,0.13447,8e-05,14.38077]
[1776880175366,41.59,78841.9,0.0,0.13489,8e-05,14.41233]
[1776880175997,41.59,78841.9,0.0,0.13489,8e-05,14.41233]
[1776880176085,41.59,78845.99,0.0,0.13521,8e-05,14.43664]
[1776880177995,41.59,78845.99,0.0,0.13521,8e-05,14.43662]
[1776880178096,41.59,78857.22,0.0,0.13609,8e-05,14.50334]
[1776880178495,41.59,78857.22,0.0,0.13609,8e-05,14.50334]
[1776880178578,41.59,78857.22,0.0,0.13609,8e-05,14.50334]
[1776880179029,41.59,78857.22,0.0,0.13609,8e-05,14.50334]
[1776880179032,41.59,78857.61,0.0,0.13612,8e-05,14.50554]
[1776880179999,41.59,78857.61,0.0,0.13612,8e-05,14.50554]
[1776880180409,41.59,78857.61,0.0,0.13612,8e-05,14.50554]
[1776880180452,41.58,78857.12,0.0,0.13608,8e-05,14.50249]
[1776880180956,41.58,78857.12,0.0,0.13608,8e-05,14.50234]
[1776880185990,41.58,78851.94,0.0,0.13566,8e-05,14.47078]
[1776880191026,41.58,78845.98,0.0,0.13519,8e-05,14.43484]
[1776880191569,41.58,78845.98,0.0,0.13519,8e-05,14.43484]
[1776880192351,41.58,78841.12,0.0,0.1348,8e-05,14.4059]
[1776880195431,41.58,78841.45,0.0,0.13483,8e-05,14.4078]
[1776880196186,41.58,78841.45,0.0,0.13483,8e-05,14.4078]
[1776880196269,41.58,78841.45,0.0,0.13483,8e-05,14.4078]
[1776880196283,41.58,78841.45,0.0,0.13483,8e-05,14.4078]
[1776880197471,41.58,78846.43,0.0,0.13522,8e-05,14.43732]
[1776880198190,41.58,78846.43,0.0,0.13522,8e-05,14.43732]
[1776880198207,41.58,78846.43,0.0,0.13522,8e-05,14.43732]
[1776880198222,41.58,78846.43,0.0,0.13522,8e-05,14.43732]
[1776880199447,41.58,78845.7,0.0,0.13516,8e-05,14.43289]
[1776880199994,41.58,78845.7,0.0,0.13516,8e-05,14.43289]
[1776880200064,41.58,78845.7,0.0,0.13516,8e-05,14.43289]
[1776880200165,41.58,78849.8,0.0,0.13548,8e-05,14.45722]
[1776880205532,41.58,78854.13,0.0,0.13582,8e-05,14.48256]
[1776880206302,41.58,78854.13,0.0,0.13582,8e-05,14.48256]
[1776880207340,41.58,78850.53,0.0,0.13553,8e-05,14.46104]
[1776880207441,41.58,78847.76,0.0,0.13531,8e-05,14.44447]
[1776880213188,41.58,78848.43,0.0,0.13536,8e-05,14.44805]
[1776880218225,41.58,78844.08,0.0,0.13501,8e-05,14.42188]
[1776880222251,41.58,78831.29,0.0,0.13401,8e-05,14.34593]
[1776880227286,41.58,78830.04,0.0,0.13392,8e-05,14.33892]
[1776880231969,41.58,78836.68,0.0,0.13441,8e-05,14.37429]
[1776880232025,41.58,78836.68,0.0,0.13441,8e-05,14.37429]
[1776880232321,41.58,78837.18,0.0,0.13445,8e-05,14.37731]
[1776880234274,41.58,78838.36,0.0,0.13454,8e-05,14.38437]
[1776880234286,41.58,78838.36,0.0,0.13454,8e-05,14.38437]
[1776880234982,41.58,78838.58,0.0,0.13456,8e-05,14.38573]
[1776880235052,41.58,78838.58,0.0,0.13456,8e-05,14.38573]
[1776880235343,41.58,78838.86,0.0,0.13458,8e-05,14.38744]
[1776880240378,41.58,78841.55,0.0,0.1348,8e-05,14.40362]
[1776880242393,41.58,78854.35,0.0,0.1358,8e-05,14.4797]
[1776880247431,41.58,78853.48,0.0,0.13573,8e-05,14.47414]
[1776880249399,41.58,78849.46,0.0,0.13541,8e-05,14.45017]
[1776880249447,41.58,78849.46,0.0,0.13541,8e-05,14.45017]
[1776880249460,41.58,78849.46,0.0,0.13541,8e-05,14.45017]
[1776880254450,41.58,78846.32,0.0,0.13516,8e-05,14.43144]
[1776880254494,41.58,78841.84,0.0,0.13481,8e-05,14.40481]
[1776880254910,41.58,78841.84,0.0,0.13481,8e-05,14.40481]
[1776880261143,41.58,78844.24,0.0,0.135,8e-05,14.41915]
[1776880261169,41.58,78844.24,0.0,0.135,8e-05,14.41915]
[1776880261181,41.58,78844.24,0.0,0.135,8e-05,14.41915]
[1776880261270,41.58,78844.12,0.0,0.13499,8e-05,14.41845]
[1776880263037,41.58,78852.33,0.0,0.13564,8e-05,14.46726]
[1776880263063,41.58,78855.42,0.0,0.13588,8e-05,14.48559]
[1776880265066,41.58,78845.37,0.0,0.13509,8e-05,14.42592]
[1776880270591,41.58,78845.21,0.0,0.13508,8e-05,14.42523]
[1776880273274,41.58,78845.16,0.0,0.13508,8e-05,14.42493]
[1776880273332,41.58,78846.57,0.0,0.13519,8e-05,14.43331]
[1776880275632,41.58,78857.23,0.0,0.13603,8e-05,14.49698]
[1776880280662,41.58,78860.23,0.0,0.13627,8e-05,14.51439]
[1776880284800,41.58,78860.72,0.0,0.1363,8e-05,14.51698]
[1776880284882,41.58,78862.76,0.0,0.13646,8e-05,14.52902]
[1776880290732,41.58,78866.24,0.0,0.13673,8e-05,14.54902]
[1776880296147,41.58,78866.57,0.0,0.13671,8e-05,14.54597]
[1776880296192,41.58,78866.57,0.0,0.13671,8e-05,14.54597]
[1776880296210,41.58,78867.42,0.0,0.13678,8e-05,14.55113]
[1776880296674,41.58,78867.42,0.0,0.13678,8e-05,14.55113]
[1776880296762,41.58,78867.42,0.0,0.13678,8e-05,14.55113]
[1776880296987,41.58,78867.42,0.0,0.13678,8e-05,14.55113]
[1776880297081,41.58,78885.64,0.0,0.13823,8e-05,14.65968]
[1776880298807,41.58,78888.56,0.0,0.13846,8e-05,14.67712]
[1776880299086,41.58,78888.56,0.0,0.13846,8e-05,14.67712]
[1776880299173,41.58,78889.43,0.0,0.13853,8e-05,14.68223]
[1776880300935,41.58,78889.43,0.0,0.13853,8e-05,14.68223]
[1776880300983,41.58,78889.43,0.0,0.13853,8e-05,14.68223]
[1776880300990,41.58,78889.43,0.0,0.13853,8e-05,14.68223]
[1776880301057,41.58,78889.43,0.0,0.13853,8e-05,14.68223]
[1776880301456,41.58,78889.43,0.0,0.13853,8e-05,14.68223]
[1776880301512,41.58,78889.43,0.0,0.13853,8e-05,14.68223]
[1776880301464,41.58,78879.24,0.0,0.13772,8e-05,14.62136]
[1776880301667,41.58,78879.24,0.0,0.13772,8e-05,14.62136]
[1776880301877,41.58,78879.24,0.0,0.13772,8e-05,14.62136]
[1776880301915,41.58,78879.24,0.0,0.13772,8e-05,14.62136]
[1776880302221,41.58,78879.24,0.0,0.13772,8e-05,14.62136]
[1776880302263,41.58,78879.24,0.0,0.13772,8e-05,14.62136]
[1776880302272,41.58,78879.24,0.0,0.13772,8e-05,14.62136]
[1776880302322,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880302594,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880302912,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880302938,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880303136,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880303227,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880303232,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880303304,41.58,78877.57,0.0,0.13758,8e-05,14.6114]
[1776880303326,41.58,78878.34,0.0,0.13764,8e-05,14.61599]
[1776880304643,41.58,78878.34,0.0,0.13764,8e-05,14.61599]
[1776880304673,41.58,78878.34,0.0,0.13764,8e-05,14.61599]
[1776880305433,41.58,78878.34,0.0,0.13764,8e-05,14.61599]
[1776880305462,41.58,78878.34,0.0,0.13764,8e-05,14.61599]
[1776880306845,41.58,78889.86,0.0,0.13856,8e-05,14.68457]
[1776880309155,41.58,78891.08,0.0,0.13866,8e-05,14.69175]
[1776880309355,41.57,78892.09,0.0,0.13874,8e-05,14.69754]
[1776880315446,41.57,78891.54,0.0,0.13869,8e-05,14.69381]
[1776880315724,41.57,78888.85,0.0,0.13847,8e-05,14.67754]
[1776880315785,41.57,78888.85,0.0,0.13847,8e-05,14.67754]
[1776880315798,41.57,78888.85,0.0,0.13847,8e-05,14.67754]
[1776880316488,41.57,78888.85,0.0,0.13847,8e-05,14.67754]
[1776880316540,41.57,78888.85,0.0,0.13847,8e-05,14.67754]
[1776880319847,41.57,78882.95,0.0,0.13799,8e-05,14.64208]
[1776880320052,41.57,78882.95,0.0,0.13799,8e-05,14.64208]
[1776880320192,41.57,78882.95,0.0,0.13799,8e-05,14.64208]
[1776880320284,41.57,78898.69,0.0,0.13925,8e-05,14.73591]
[1776880320787,41.57,78898.69,0.0,0.13925,8e-05,14.73591]
[1776880321126,41.57,78898.69,0.0,0.13925,8e-05,14.73591]
[1776880321139,41.57,78920.96,0.0,0.14104,8e-05,14.86875]
[1776880322825,41.57,78920.96,0.0,0.14104,8e-05,14.86861]
[1776880323440,41.57,78920.96,0.0,0.14104,8e-05,14.86861]
[1776880323510,41.57,78914.77,0.0,0.14054,8e-05,14.83152]
[1776880324161,41.57,78914.77,0.0,0.14054,8e-05,14.83152]
[1776880325027,41.57,78910.69,0.0,0.14021,8e-05,14.80683]
[1776880325504,41.57,78910.69,0.0,0.14021,8e-05,14.80683]
[1776880325564,41.57,78910.69,0.0,0.14021,8e-05,14.80683]
[1776880325659,41.57,78909.77,0.0,0.14013,8e-05,14.80129]
[1776880326494,41.57,78909.77,0.0,0.14013,8e-05,14.80129]
[1776880326562,41.57,78948.33,0.0,0.14326,8e-05,15.03169]
[1776880327231,41.57,78948.33,0.0,0.14326,8e-05,15.03169]
[1776880327388,41.57,78948.33,0.0,0.14326,8e-05,15.03169]
[1776880327390,41.57,78941.42,0.0,0.1427,8e-05,14.99033]
[1776880327945,41.57,78941.42,0.0,0.1427,8e-05,14.99033]
[1776880327995,41.57,78941.42,0.0,0.1427,8e-05,14.99033]
[1776880328037,41.57,78937.48,0.0,0.14238,8e-05,14.9669]
[1776880329791,41.57,78937.48,0.0,0.14238,8e-05,14.96685]
[1776880330184,41.57,78937.48,0.0,0.14238,8e-05,14.96685]
[1776880330265,41.57,78936.23,0.0,0.14227,8e-05,14.95934]
[1776880330768,41.57,78936.23,0.0,0.14227,8e-05,14.95934]
[1776880330884,41.57,78936.23,0.0,0.14227,8e-05,14.95934]
[1776880331032,41.57,78936.23,0.0,0.14227,8e-05,14.95934]
[1776880331087,41.57,78936.23,0.0,0.14227,8e-05,14.95934]
[1776880331131,41.57,78936.23,0.0,0.14227,8e-05,14.95934]
[1776880331138,41.57,78936.23,0.0,0.14227,8e-05,14.95934]
[1776880332246,41.57,78944.09,0.0,0.14291,8e-05,15.00633]
[1776880333485,41.57,78949.34,0.0,0.14334,8e-05,15.03765]
[1776880333981,41.57,78948.93,0.0,0.14331,8e-05,15.03506]
[1776880334390,41.57,78948.93,0.0,0.14331,8e-05,15.03506]
[1776880334403,41.57,78948.93,0.0,0.14331,8e-05,15.03506]
[1776880337387,41.57,78948.38,0.0,0.14326,8e-05,15.03139]
[1776880337467,41.57,78948.38,0.0,0.14326,8e-05,15.03139]
[1776880337494,41.57,78948.38,0.0,0.14326,8e-05,15.03139]
[1776880337546,41.57,78932.7,0.0,0.14198,8e-05,14.93752]
[1776880337899,41.57,78932.7,0.0,0.14198,8e-05,14.93752]
[1776880338238,41.57,78932.7,0.0,0.14198,8e-05,14.93752]
[1776880338518,41.57,78932.7,0.0,0.14198,8e-05,14.93752]
[1776880338560,41.57,78942.89,0.0,0.14281,8e-05,14.99844]
[1776880339005,41.57,78942.89,0.0,0.14281,8e-05,14.99844]
[1776880339107,41.57,78953.09,0.0,0.14364,8e-05,15.05951]
[1776880340228,41.57,78953.09,0.0,0.14364,8e-05,15.05951]
[1776880340604,41.57,78953.1,0.0,0.14364,8e-05,15.05949]
[1776880345559,41.57,78956.04,0.0,0.14387,8e-05,15.07642]
[1776880346136,41.57,78955.77,0.0,0.14385,8e-05,15.07444]
[1776880351170,41.56,78951.97,0.0,0.14349,8e-05,15.04652]
[1776880356204,41.56,78948.23,0.0,0.14318,8e-05,15.0236]
[1776880358221,41.56,78936.18,0.0,0.14219,8e-05,14.9511]
[1776880359852,41.56,78933.54,0.0,0.14197,8e-05,14.93527]
[1776880361652,41.56,78933.44,0.0,0.14196,8e-05,14.93463]
[1776880363849,41.56,78931.49,0.0,0.1418,8e-05,14.92294]
[1776880363936,41.56,78931.49,0.0,0.1418,8e-05,14.92294]
[1776880364013,41.56,78931.49,0.0,0.1418,8e-05,14.92294]
[1776880366395,41.56,78929.33,0.0,0.14163,8e-05,14.91]
[1776880366471,41.56,78929.33,0.0,0.14163,8e-05,14.91]
[1776880369790,41.56,78934.07,0.0,0.14201,8e-05,14.9384]
[1776880369843,41.56,78934.07,0.0,0.14201,8e-05,14.9384]
[1776880369933,41.56,78934.07,0.0,0.14201,8e-05,14.9384]
[1776880369995,41.56,78934.07,0.0,0.14201,8e-05,14.9384]
[1776880371637,41.56,78934.76,0.0,0.14207,8e-05,14.94244]
[1776880371974,41.56,78934.76,0.0,0.14207,8e-05,14.94244]
[1776880374957,41.56,78931.51,0.0,0.1418,8e-05,14.92285]
[1776880375075,41.56,78931.51,0.0,0.1418,8e-05,14.92285]
[1776880376016,41.56,78929.52,0.0,0.14164,8e-05,14.91093]
[1776880376089,41.56,78929.52,0.0,0.14164,8e-05,14.91093]
[1776880378038,41.56,78930.34,0.0,0.14171,8e-05,14.91581]
[1776880383283,41.56,78928.68,0.0,0.14157,8e-05,14.90587]
[1776880384136,41.56,78929.56,0.0,0.14164,8e-05,14.91115]
[1776880390443,41.56,78931.17,0.0,0.14177,8e-05,14.92077]
[1776880394365,41.56,78931.14,0.0,0.14177,8e-05,14.92058]
[1776880399369,41.56,78927.68,0.0,0.14149,8e-05,14.89998]
[1776880404129,41.56,78922.17,0.0,0.14105,8e-05,14.86733]
[1776880404342,41.56,78922.17,0.0,0.14105,8e-05,14.86733]
[1776880407857,41.56,78914.76,0.0,0.14046,8e-05,14.82356]
[1776880407930,41.56,78914.76,0.0,0.14046,8e-05,14.82356]
[1776880408466,41.56,78914.76,0.0,0.14046,8e-05,14.82356]
[1776880408581,41.56,78914.76,0.0,0.14046,8e-05,14.82356]
[1776880409463,41.56,78914.23,0.0,0.14042,8e-05,14.82054]
[1776880414616,41.57,78918.29,0.0,0.14072,8e-05,14.84124]
[1776880419652,41.57,78915.81,0.0,0.14053,8e-05,14.82686]
[1776880424769,41.57,78914.38,0.0,0.14042,8e-05,14.81858]
[1776880424946,41.57,78914.38,0.0,0.14042,8e-05,14.81858]
[1776880425149,41.57,78914.38,0.0,0.14042,8e-05,14.81858]
[1776880425203,41.57,78914.38,0.0,0.14042,8e-05,14.81858]
[1776880425266,41.57,78914.38,0.0,0.14042,8e-05,14.81858]
[1776880425355,41.57,78911.66,0.0,0.1402,8e-05,14.80265]
[1776880426273,41.57,78911.66,0.0,0.1402,8e-05,14.80265]
[1776880426280,41.57,78911.66,0.0,0.1402,8e-05,14.80265]
[1776880426340,41.57,78911.66,0.0,0.1402,8e-05,14.80265]
[1776880426588,41.57,78911.66,0.0,0.1402,8e-05,14.80265]
[1776880426625,41.57,78911.66,0.0,0.1402,8e-05,14.80265]
[1776880426616,41.57,78919.38,0.0,0.14083,8e-05,14.84888]
[1776880429952,41.57,78915.83,0.0,0.14054,8e-05,14.82771]
[1776880430049,41.57,78915.83,0.0,0.14054,8e-05,14.82771]
[1776880430092,41.57,78915.83,0.0,0.14054,8e-05,14.82771]
[1776880430118,41.57,78915.83,0.0,0.14054,8e-05,14.82771]
[1776880430874,41.57,78916.26,0.0,0.14058,8e-05,14.83034]
[1776880430928,41.57,78916.26,0.0,0.14058,8e-05,14.83034]
[1776880432703,41.57,78915.94,0.0,0.14055,8e-05,14.82847]
[1776880432774,41.57,78915.94,0.0,0.14055,8e-05,14.82847]
[1776880436459,41.57,78913.92,0.0,0.14039,8e-05,14.81659]
[1776880436750,41.57,78914.5,0.0,0.14044,8e-05,14.82019]
[1776880438784,41.57,78924.33,0.0,0.14124,8e-05,14.87901]
[1776880443819,41.57,78923.44,0.0,0.14116,8e-05,14.87368]
[1776880445477,41.57,78923.44,0.0,0.14116,8e-05,14.87368]
[1776880447069,41.57,78930.59,0.0,0.14174,8e-05,14.91641]
[1776880447100,41.57,78930.59,0.0,0.14174,8e-05,14.91641]
[1776880447855,41.57,78931.44,0.0,0.14181,8e-05,14.92145]
[1776880448898,41.57,78933.31,0.0,0.14196,8e-05,14.93264]
[1776880448944,41.57,78933.31,0.0,0.14196,8e-05,14.93264]
[1776880449746,41.57,78933.07,0.0,0.14194,8e-05,14.93117]
[1776880451297,41.57,78932.35,0.0,0.14188,8e-05,14.92678]
[1776880453395,41.57,78931.16,0.0,0.14179,8e-05,14.91963]
[1776880453457,41.57,78931.16,0.0,0.14179,8e-05,14.91963]
[1776880453536,41.57,78931.16,0.0,0.14179,8e-05,14.91963]
[1776880453559,41.57,78936.34,0.0,0.14221,8e-05,14.95058]
[1776880453803,41.57,78936.34,0.0,0.14221,8e-05,14.95058]
[1776880454902,41.57,78960.3,0.0,0.14417,8e-05,15.09395]
[1776880459949,41.57,78959.66,0.0,0.1441,8e-05,15.08881]
[1776880464981,41.56,78956.68,0.0,0.14383,8e-05,15.06961]
[1776880470019,41.56,78955.13,0.0,0.14369,8e-05,15.05907]
[1776880475424,41.56,78963.52,0.0,0.14433,8e-05,15.10383]
[1776880482104,41.55,78960.16,0.0,0.14402,8e-05,15.0819]
[1776880487137,41.55,78956.04,0.0,0.14367,8e-05,15.0558]
[1776880492172,41.55,78952.6,0.0,0.14337,8e-05,15.03401]
[1776880497209,41.54,78949.26,0.0,0.14308,8e-05,15.01324]
[1776880498397,41.54,78949.26,0.0,0.14308,8e-05,15.01324]
[1776880504256,41.54,78950.39,0.0,0.14317,8e-05,15.01979]
[1776880509290,41.54,78949.89,0.0,0.14312,8e-05,15.01608]
[1776880515333,41.54,78950.14,0.0,0.14312,8e-05,15.01628]
[1776880520369,41.54,78947.3,0.0,0.14288,8e-05,14.99819]
[1776880525403,41.53,78943.57,0.0,0.14256,8e-05,14.97496]
[1776880528499,41.53,78941.76,0.0,0.14241,8e-05,14.96417]
[1776880528558,41.53,78941.76,0.0,0.14241,8e-05,14.96417]
[1776880528600,41.53,78941.76,0.0,0.14241,8e-05,14.96417]
[1776880528623,41.53,78941.76,0.0,0.14241,8e-05,14.96417]
[1776880528681,41.53,78941.76,0.0,0.14241,8e-05,14.96417]
[1776880528710,41.53,78941.76,0.0,0.14241,8e-05,14.96417]
[1776880528710,41.53,78925.33,0.0,0.14108,8e-05,14.86588]
[1776880528823,41.53,78925.33,0.0,0.14108,8e-05,14.86588]
[1776880529018,41.53,78925.33,0.0,0.14108,8e-05,14.86588]
[1776880529782,41.53,78925.33,0.0,0.14108,8e-05,14.86588]
[1776880529433,41.53,78925.33,0.0,0.14108,8e-05,14.86593]
[1776880529827,41.53,78925.33,0.0,0.14108,8e-05,14.86593]
[1776880530255,41.53,78925.33,0.0,0.14108,8e-05,14.86593]
[1776880530573,41.53,78925.33,0.0,0.14108,8e-05,14.86593]
[1776880530622,41.53,78925.33,0.0,0.14108,8e-05,14.86593]
[1776880530670,41.53,78911.77,0.0,0.13998,8e-05,14.78485]
[1776880534347,41.54,78910.28,0.0,0.13983,8e-05,14.77189]
[1776880534617,41.54,78910.28,0.0,0.13983,8e-05,14.77189]
[1776880534660,41.54,78909.22,0.0,0.13975,8e-05,14.76569]
[1776880535632,41.54,78909.22,0.0,0.13975,8e-05,14.76569]
[1776880536014,41.54,78908.3,0.0,0.13968,8e-05,14.76032]
[1776880536180,41.54,78908.3,0.0,0.13968,8e-05,14.76032]
[1776880536697,41.54,78937.04,0.0,0.14201,8e-05,14.93234]
[1776880542245,41.54,78941.3,0.0,0.14235,8e-05,14.95751]
[1776880542525,41.54,78942.23,0.0,0.14242,8e-05,14.96297]
[1776880547559,41.53,78945.11,0.0,0.14265,8e-05,14.97965]
[1776880551587,41.53,78934.1,0.0,0.14175,8e-05,14.91336]
[1776880556623,41.53,78936.13,0.0,0.14191,8e-05,14.92528]
[1776880561657,41.53,78938.13,0.0,0.14208,8e-05,14.93759]
[1776880564417,41.53,78943.61,0.0,0.14252,8e-05,14.97047]
[1776880564987,41.53,78944.31,0.0,0.14258,8e-05,14.97477]
[1776880570679,41.53,78947.97,0.0,0.14288,8e-05,14.99644]
[1776880575755,41.53,78951.62,0.0,0.14317,8e-05,15.01747]
[1776880580790,41.53,78952.34,0.0,0.14321,8e-05,15.02101]
[1776880584039,41.53,78952.35,0.0,0.14321,8e-05,15.02057]
[1776880584819,41.53,78952.39,0.0,0.14321,8e-05,15.02064]
[1776880586566,41.53,78955.49,0.0,0.14346,8e-05,15.03904]
[1776880586642,41.53,78955.49,0.0,0.14346,8e-05,15.03904]
[1776880586832,41.53,78959.4,0.0,0.14378,8e-05,15.06228]
[1776880588091,41.53,78956.0,0.0,0.1435,8e-05,15.04166]
[1776880588138,41.53,78956.0,0.0,0.1435,8e-05,15.04166]
[1776880588846,41.53,78954.76,0.0,0.14339,8e-05,15.03402]
[1776880593929,41.52,78953.53,0.0,0.14325,8e-05,15.02146]
[1776880594064,41.52,78950.48,0.0,0.14299,8e-05,15.00299]
[1776880597686,41.52,78938.07,0.0,0.14197,8e-05,14.92811]
[1776880598715,41.52,78938.07,0.0,0.14197,8e-05,14.92811]
[1776880598916,41.52,78935.89,0.0,0.14179,8e-05,14.91499]
[1776880598968,41.52,78935.89,0.0,0.14179,8e-05,14.91499]
[1776880599674,41.52,78935.89,0.0,0.14179,8e-05,14.91499]
[1776880599706,41.52,78935.89,0.0,0.14179,8e-05,14.91499]
[1776880599747,41.52,78935.89,0.0,0.14179,8e-05,14.91499]
[1776880599775,41.52,78926.17,0.0,0.141,8e-05,14.85676]
[1776880600933,41.52,78926.17,0.0,0.141,8e-05,14.85676]
[1776880601015,41.52,78926.17,0.0,0.141,8e-05,14.85676]
[1776880601243,41.52,78926.17,0.0,0.141,8e-05,14.85676]
[1776880601849,41.52,78926.17,0.0,0.141,8e-05,14.85676]
[1776880601263,41.52,78917.23,0.0,0.14028,8e-05,14.8034]
[1776880602116,41.52,78917.23,0.0,0.14028,8e-05,14.8034]
[1776880602128,41.52,78917.23,0.0,0.14028,8e-05,14.8034]
[1776880602320,41.52,78917.23,0.0,0.14028,8e-05,14.8034]
[1776880602356,41.52,78917.23,0.0,0.14028,8e-05,14.8034]
[1776880602829,41.52,78912.6,0.0,0.13991,8e-05,14.77582]
[1776880603553,41.52,78912.6,0.0,0.13991,8e-05,14.77582]
[1776880603620,41.52,78912.6,0.0,0.13991,8e-05,14.77582]
[1776880603654,41.52,78912.49,0.0,0.1399,8e-05,14.7753]
[1776880606141,41.52,78913.55,0.0,0.13999,8e-05,14.78178]
[1776880606228,41.52,78913.55,0.0,0.13999,8e-05,14.78178]
[1776880606869,41.52,78913.55,0.0,0.13999,8e-05,14.78178]
[1776880606595,41.52,78913.0,0.0,0.13995,8e-05,14.77877]
[1776880606943,41.52,78913.0,0.0,0.13995,8e-05,14.77877]
[1776880606977,41.52,78913.0,0.0,0.13995,8e-05,14.77877]
[1776880609348,41.52,78913.08,0.0,0.13996,8e-05,14.77938]
[1776880609425,41.52,78913.08,0.0,0.13996,8e-05,14.77938]
[1776880609479,41.52,78913.95,0.0,0.14003,8e-05,14.78486]
[1776880611068,41.53,78911.63,0.0,0.13985,8e-05,14.77112]
[1776880611090,41.53,78911.63,0.0,0.13985,8e-05,14.77112]
[1776880611167,41.53,78907.98,0.0,0.13955,8e-05,14.74931]
[1776880617047,41.53,78907.57,0.0,0.13953,8e-05,14.74778]
[1776880620387,41.53,78908.55,0.0,0.13961,8e-05,14.75394]
[1776880620515,41.53,78908.55,0.0,0.13961,8e-05,14.75394]
[1776880620601,41.53,78908.62,0.0,0.13962,8e-05,14.75465]
[1776880621437,41.53,78908.62,0.0,0.13962,8e-05,14.75465]
[1776880621482,41.53,78908.62,0.0,0.13962,8e-05,14.75465]
[1776880621582,41.53,78909.79,0.0,0.13972,8e-05,14.76179]
[1776880627117,41.53,78906.87,0.0,0.1395,8e-05,14.74512]
[1776880627958,41.53,78906.87,0.0,0.1395,8e-05,14.74512]
[1776880628028,41.53,78906.87,0.0,0.1395,8e-05,14.74512]
[1776880628138,41.53,78912.35,0.0,0.13994,8e-05,14.77803]
[1776880628971,41.53,78912.35,0.0,0.13994,8e-05,14.77803]
[1776880629014,41.53,78912.35,0.0,0.13994,8e-05,14.77803]
[1776880629131,41.53,78912.35,0.0,0.13994,8e-05,14.77819]
[1776880633722,41.53,78909.59,0.0,0.13973,8e-05,14.76221]
[1776880633802,41.53,78909.12,0.0,0.13969,8e-05,14.75955]
[1776880639202,41.53,78904.37,0.0,0.13931,8e-05,14.73099]
[1776880643481,41.53,78896.36,0.0,0.13865,8e-05,14.68242]
[1776880643738,41.53,78896.36,0.0,0.13865,8e-05,14.68242]
[1776880643861,41.53,78896.36,0.0,0.13865,8e-05,14.68242]
[1776880643894,41.53,78896.36,0.0,0.13865,8e-05,14.68242]
[1776880645148,41.53,78893.12,0.0,0.13839,8e-05,14.66295]
[1776880645244,41.53,78882.0,0.0,0.1375,8e-05,14.59649]
[1776880650279,41.53,78882.85,0.0,0.13757,8e-05,14.60142]
[1776880655314,41.53,78885.89,0.0,0.13777,8e-05,14.61485]
[1776880656083,41.53,78885.89,0.0,0.13777,8e-05,14.61485]
[1776880656143,41.53,78885.89,0.0,0.13777,8e-05,14.61485]
[1776880656165,41.53,78885.89,0.0,0.13777,8e-05,14.61485]
[1776880661356,41.53,78884.68,0.0,0.13767,8e-05,14.60749]
[1776880662252,41.53,78884.68,0.0,0.13767,8e-05,14.60749]
[1776880662917,41.53,78884.68,0.0,0.13767,8e-05,14.60749]
[1776880662975,41.53,78884.85,0.0,0.13769,8e-05,14.60847]
[1776880663009,41.53,78884.85,0.0,0.13769,8e-05,14.60847]
[1776880667153,41.53,78885.92,0.0,0.13777,8e-05,14.6147]
[1776880667214,41.53,78885.92,0.0,0.13777,8e-05,14.6147]
[1776880667399,41.53,78885.67,0.0,0.13775,8e-05,14.61318]
[1776880669424,41.53,78883.18,0.0,0.13755,8e-05,14.59831]
[1776880669459,41.53,78883.18,0.0,0.13755,8e-05,14.59831]
[1776880669559,41.53,78886.46,0.0,0.13781,8e-05,14.61786]
[1776880671100,41.53,78886.46,0.0,0.13781,8e-05,14.61782]
[1776880676310,41.53,78894.76,0.0,0.13847,8e-05,14.667]
[1776880682511,41.53,78888.02,0.0,0.13793,8e-05,14.62638]
[1776880687389,41.53,78885.87,0.0,0.13775,8e-05,14.61337]
[1776880687442,41.53,78885.87,0.0,0.13775,8e-05,14.61337]
[1776880692410,41.53,78879.65,0.0,0.13725,8e-05,14.5762]
[1776880692482,41.53,78879.65,0.0,0.13725,8e-05,14.5762]
[1776880692583,41.53,78891.88,0.0,0.13823,8e-05,14.64917]
[1776880693983,41.53,78894.38,0.0,0.13843,8e-05,14.66405]
[1776880694048,41.53,78894.38,0.0,0.13843,8e-05,14.66405]
[1776880694980,41.53,78894.38,0.0,0.13843,8e-05,14.66395]
[1776880695086,41.53,78894.38,0.0,0.13843,8e-05,14.66395]
[1776880700636,41.52,78898.89,0.0,0.13878,8e-05,14.69012]
[1776880701483,41.52,78898.89,0.0,0.13878,8e-05,14.69012]
[1776880701524,41.52,78898.89,0.0,0.13878,8e-05,14.69012]
[1776880706313,41.52,78899.65,0.0,0.13883,8e-05,14.69398]
[1776880706391,41.52,78899.65,0.0,0.13883,8e-05,14.69398]
[1776880706434,41.52,78899.65,0.0,0.13883,8e-05,14.69398]
[1776880708667,41.52,78901.55,0.0,0.13898,8e-05,14.70504]
[1776880709219,41.52,78902.06,0.0,0.13902,8e-05,14.70794]
[1776880709279,41.52,78902.06,0.0,0.13902,8e-05,14.70794]
[1776880710149,41.52,78902.06,0.0,0.13902,8e-05,14.7078]
[1776880710204,41.52,78902.06,0.0,0.13902,8e-05,14.7078]
[1776880710783,41.52,78902.06,0.0,0.13902,8e-05,14.7078]
[1776880710840,41.52,78902.06,0.0,0.13902,8e-05,14.7078]
[1776880712682,41.52,78901.36,0.0,0.13893,8e-05,14.69941]
[1776880712717,41.52,78901.36,0.0,0.13893,8e-05,14.69941]
[1776880717754,41.52,78896.77,0.0,0.13857,8e-05,14.67234]
[1776880718369,41.52,78896.77,0.0,0.13857,8e-05,14.67234]
[1776880718429,41.52,78896.77,0.0,0.13857,8e-05,14.67234]
[1776880723765,41.52,78898.14,0.0,0.13869,8e-05,14.68138]
[1776880728831,41.53,78898.67,0.0,0.13874,8e-05,14.68527]
[1776880733866,41.53,78892.99,0.0,0.13829,8e-05,14.65144]
[1776880734330,41.53,78892.99,0.0,0.13829,8e-05,14.65144]
[1776880734388,41.53,78892.99,0.0,0.13829,8e-05,14.65144]
[1776880735236,41.53,78892.77,0.0,0.13827,8e-05,14.65008]
[1776880735274,41.53,78892.77,0.0,0.13827,8e-05,14.65008]
[1776880736321,41.53,78895.62,0.0,0.1385,8e-05,14.66706]
[1776880736675,41.53,78895.62,0.0,0.1385,8e-05,14.66706]
[1776880737890,41.53,78898.02,0.0,0.13869,8e-05,14.68134]
[1776880737929,41.53,78898.02,0.0,0.13869,8e-05,14.68134]
[1776880743936,41.52,78899.75,0.0,0.13882,8e-05,14.69114]
[1776880748973,41.52,78901.53,0.0,0.13896,8e-05,14.70136]
[1776880750125,41.52,78901.6,0.0,0.13896,8e-05,14.70168]
[1776880750185,41.52,78901.6,0.0,0.13896,8e-05,14.70168]
[1776880751704,41.52,78901.48,0.0,0.13895,8e-05,14.70088]
[1776880751738,41.52,78901.48,0.0,0.13895,8e-05,14.70088]
[1776880751810,41.52,78901.48,0.0,0.13895,8e-05,14.70088]
[1776880751997,41.52,78901.0,0.0,0.13891,8e-05,14.69792]
[1776880753525,41.52,78895.26,0.0,0.13845,8e-05,14.66356]
[1776880754008,41.52,78888.19,0.0,0.13788,8e-05,14.62133]
[1776880759827,41.52,78887.19,0.0,0.1378,8e-05,14.61544]
[1776880765078,41.52,78885.41,0.0,0.13766,8e-05,14.60481]
[1776880771132,41.52,78879.58,0.0,0.13716,8e-05,14.56574]
[1776880776320,41.52,78878.55,0.0,0.13708,8e-05,14.55969]
[1776880782209,41.52,78881.13,0.0,0.13729,8e-05,14.57518]
[1776880787244,41.52,78881.5,0.0,0.13732,8e-05,14.57746]
[1776880792279,41.52,78883.93,0.0,0.13752,8e-05,14.592]
[1776880796913,41.52,78883.99,0.0,0.13752,8e-05,14.5924]
[1776880797517,41.52,78883.6,0.0,0.13749,8e-05,14.59011]
[1776880799933,41.52,78884.89,0.0,0.13759,8e-05,14.59783]
[1776880799940,41.52,78884.89,0.0,0.13759,8e-05,14.59783]
[1776880800674,41.52,78893.07,0.0,0.13825,8e-05,14.64663]
[1776880800748,41.52,78894.16,0.0,0.13833,8e-05,14.65309]
[1776880803586,41.52,78895.19,0.0,0.13842,8e-05,14.65918]
[1776880803694,41.52,78895.19,0.0,0.13842,8e-05,14.65918]
[1776880803793,41.52,78902.75,0.0,0.13902,8e-05,14.70413]
[1776880805023,41.52,78902.75,0.0,0.13902,8e-05,14.70413]
[1776880810095,41.52,78911.99,0.0,0.13975,8e-05,14.75866]
[1776880810171,41.52,78906.69,0.0,0.13932,8e-05,14.72677]
[1776880810199,41.52,78906.69,0.0,0.13932,8e-05,14.72677]
[1776880810407,41.52,78905.17,0.0,0.1392,8e-05,14.71752]
[1776880812081,41.52,78905.17,0.0,0.1392,8e-05,14.71752]
[1776880812112,41.52,78900.54,0.0,0.13882,8e-05,14.68971]
[1776880812420,41.52,78896.94,0.0,0.13853,8e-05,14.66809]
[1776880817454,41.52,78902.34,0.0,0.13896,8e-05,14.69966]
[1776880818224,41.52,78902.34,0.0,0.13896,8e-05,14.69966]
[1776880818261,41.52,78902.34,0.0,0.13896,8e-05,14.69966]
[1776880818874,41.52,78902.34,0.0,0.13896,8e-05,14.69966]
[1776880818931,41.52,78902.34,0.0,0.13896,8e-05,14.69966]
[1776880819718,41.52,78902.19,0.0,0.13894,8e-05,14.69863]
[1776880819765,41.52,78902.19,0.0,0.13894,8e-05,14.69863]
[1776880819820,41.52,78902.05,0.0,0.13893,8e-05,14.69766]
[1776880820639,41.52,78902.05,0.0,0.13893,8e-05,14.69766]
[1776880820687,41.52,78902.05,0.0,0.13893,8e-05,14.69766]
[1776880820693,41.52,78902.32,0.0,0.13895,8e-05,14.69915]
[1776880821367,41.52,78902.32,0.0,0.13895,8e-05,14.69915]
[1776880821412,41.52,78902.32,0.0,0.13895,8e-05,14.69915]
[1776880821482,41.52,78902.32,0.0,0.13895,8e-05,14.69902]
[1776880823835,41.52,78903.45,0.0,0.13904,8e-05,14.70563]
[1776880823935,41.52,78903.45,0.0,0.13904,8e-05,14.70563]
[1776880824026,41.52,78903.45,0.0,0.13904,8e-05,14.70563]
[1776880824035,41.52,78904.09,0.0,0.13909,8e-05,14.70932]
[1776880824118,41.52,78904.09,0.0,0.13909,8e-05,14.70932]
[1776880824505,41.52,78904.09,0.0,0.13909,8e-05,14.70932]
[1776880825562,41.52,78904.09,0.0,0.13909,8e-05,14.70932]
[1776880825868,41.52,78904.09,0.0,0.13909,8e-05,14.70932]
[1776880825969,41.52,78901.53,0.0,0.13888,8e-05,14.69375]
[1776880829897,41.52,78894.64,0.0,0.13832,8e-05,14.65238]
[1776880829998,41.52,78895.4,0.0,0.13838,8e-05,14.65686]
[1776880835580,41.51,78894.34,0.0,0.13826,8e-05,14.64592]
[1776880840616,41.51,78892.15,0.0,0.13808,8e-05,14.63255]
[1776880842303,41.51,78891.32,0.0,0.13801,8e-05,14.62754]
[1776880842638,41.51,78895.63,0.0,0.13836,8e-05,14.65322]
[1776880843178,41.51,78895.63,0.0,0.13836,8e-05,14.65322]
[1776880843278,41.51,78895.63,0.0,0.13836,8e-05,14.65322]
[1776880845504,41.51,78909.51,0.0,0.13947,8e-05,14.7359]
[1776880848220,41.51,78916.73,0.0,0.14005,8e-05,14.77906]
[1776880848613,41.51,78916.73,0.0,0.14005,8e-05,14.77906]
[1776880848660,41.51,78916.73,0.0,0.14005,8e-05,14.77906]
[1776880848749,41.51,78925.57,0.0,0.14077,8e-05,14.8321]
[1776880852220,41.51,78927.04,0.0,0.1409,8e-05,14.84123]
[1776880853685,41.51,78928.25,0.0,0.14099,8e-05,14.84856]
[1776880853725,41.51,78928.25,0.0,0.14099,8e-05,14.84856]
[1776880855257,41.52,78928.57,0.0,0.14102,8e-05,14.85064]
[1776880855337,41.52,78928.57,0.0,0.14102,8e-05,14.85064]
[1776880856097,41.52,78928.57,0.0,0.14102,8e-05,14.85064]
[1776880856159,41.52,78926.29,0.0,0.14084,8e-05,14.83709]
[1776880857100,41.52,78926.29,0.0,0.14084,8e-05,14.83709]
[1776880857130,41.52,78926.29,0.0,0.14084,8e-05,14.83709]
[1776880858023,41.52,78932.44,0.0,0.14134,8e-05,14.87402]
[1776880858051,41.52,78932.44,0.0,0.14134,8e-05,14.87402]
[1776880862339,41.52,78938.7,0.0,0.14186,8e-05,14.91191]
[1776880862410,41.52,78938.7,0.0,0.14186,8e-05,14.91191]
[1776880864079,41.52,78938.03,0.0,0.1418,8e-05,14.90796]
[1776880864125,41.52,78938.03,0.0,0.1418,8e-05,14.90796]
[1776880865120,41.52,78936.26,0.0,0.14166,8e-05,14.89743]
[1776880865194,41.52,78936.26,0.0,0.14166,8e-05,14.89752]
[1776880865471,41.52,78936.26,0.0,0.14166,8e-05,14.89752]
[1776880865508,41.52,78936.26,0.0,0.14166,8e-05,14.89752]
[1776880866468,41.52,78936.37,0.0,0.14167,8e-05,14.89828]
[1776880866542,41.52,78936.37,0.0,0.14167,8e-05,14.89828]
[1776880870898,41.52,78941.35,0.0,0.14208,8e-05,14.92836]
[1776880870962,41.52,78941.35,0.0,0.14208,8e-05,14.92836]
[1776880872255,41.52,78945.64,0.0,0.14243,8e-05,14.9542]
[1776880872311,41.52,78945.64,0.0,0.14243,8e-05,14.9542]
[1776880873316,41.52,78945.04,0.0,0.14238,8e-05,14.95064]
[1776880873389,41.52,78945.04,0.0,0.14238,8e-05,14.95064]
[1776880878885,41.52,78944.55,0.0,0.14234,8e-05,14.94783]
[1776880883920,41.52,78940.54,0.0,0.14202,8e-05,14.92392]
[1776880888955,41.52,78944.88,0.0,0.14238,8e-05,14.9501]
[1776880893991,41.52,78940.48,0.0,0.14199,8e-05,14.9196]
[1776880899025,41.52,78941.46,0.0,0.14207,8e-05,14.92595]
[1776880900225,41.52,78944.2,0.0,0.1423,8e-05,14.94242]
[1776880900312,41.52,78944.2,0.0,0.1423,8e-05,14.94242]
[1776880900507,41.52,78944.2,0.0,0.1423,8e-05,14.94242]
[1776880900886,41.52,78944.2,0.0,0.1423,8e-05,14.94242]
[1776880901231,41.52,78947.11,0.0,0.14254,8e-05,14.9599]
[1776880901910,41.52,78947.11,0.0,0.14254,8e-05,14.9599]
[1776880901939,41.52,78947.11,0.0,0.14254,8e-05,14.9599]
[1776880902568,41.52,78947.91,0.0,0.1426,8e-05,14.9647]
[1776880902659,41.52,78947.91,0.0,0.1426,8e-05,14.9647]
[1776880902963,41.52,78947.91,0.0,0.1426,8e-05,14.9647]
[1776880902972,41.52,78947.91,0.0,0.1426,8e-05,14.9647]
[1776880903056,41.52,78947.91,0.0,0.1426,8e-05,14.9647]
[1776880903078,41.52,78947.91,0.0,0.1426,8e-05,14.9647]
[1776880903115,41.52,78947.91,0.0,0.1426,8e-05,14.9647]
[1776880903150,41.52,78954.25,0.0,0.14312,8e-05,15.00269]
[1776880903639,41.52,78954.25,0.0,0.14312,8e-05,15.00269]
[1776880904062,41.52,78954.25,0.0,0.14312,8e-05,15.00267]
[1776880904687,41.52,78954.25,0.0,0.14312,8e-05,15.00267]
[1776880904751,41.52,78954.25,0.0,0.14312,8e-05,15.00267]
[1776880905067,41.52,78958.5,0.0,0.14347,8e-05,15.02809]
[1776880906402,41.52,78958.01,0.0,0.14343,8e-05,15.02507]
[1776880906550,41.52,78958.01,0.0,0.14343,8e-05,15.02507]
[1776880912173,41.52,78957.19,0.0,0.14335,8e-05,15.0197]
[1776880912540,41.52,78956.62,0.0,0.1433,8e-05,15.01619]
[1776880913170,41.52,78956.62,0.0,0.1433,8e-05,15.01619]
[1776880913380,41.52,78952.21,0.0,0.14294,8e-05,14.98968]
[1776880913430,41.52,78952.21,0.0,0.14294,8e-05,14.98968]
[1776880913469,41.52,78952.21,0.0,0.14294,8e-05,14.98968]
[1776880913532,41.52,78952.21,0.0,0.14294,8e-05,14.98968]
[1776880915137,41.52,78944.62,0.0,0.14232,8e-05,14.94415]
[1776880915191,41.52,78938.01,0.0,0.14178,8e-05,14.90458]
[1776880915434,41.52,78938.01,0.0,0.14178,8e-05,14.90458]
[1776880915527,41.52,78938.01,0.0,0.14178,8e-05,14.90458]
[1776880917677,41.52,78941.46,0.0,0.14207,8e-05,14.92537]
[1776880917726,41.52,78941.46,0.0,0.14207,8e-05,14.92537]
[1776880919147,41.52,78944.99,0.0,0.14235,8e-05,14.94654]
[1776880919156,41.52,78944.99,0.0,0.14235,8e-05,14.94654]
[1776880919169,41.52,78947.73,0.0,0.14258,8e-05,14.96296]
[1776880920301,41.52,78948.22,0.0,0.14262,8e-05,14.96588]
[1776880920347,41.52,78948.22,0.0,0.14262,8e-05,14.96588]
[1776880921168,41.52,78948.22,0.0,0.14262,8e-05,14.96588]
[1776880921200,41.52,78952.79,0.0,0.14299,8e-05,14.99324]
[1776880923190,41.52,78952.79,0.0,0.14299,8e-05,14.99323]
[1776880923197,41.52,78955.74,0.0,0.14323,8e-05,15.01085]
[1776880928972,41.52,78949.89,0.0,0.14275,8e-05,14.97561]
[1776880934277,41.52,78951.55,0.0,0.14288,8e-05,14.9849]
[1776880939312,41.52,78949.4,0.0,0.1427,8e-05,14.97171]
[1776880944754,41.52,78948.55,0.0,0.14262,8e-05,14.96637]
[1776880945500,41.52,78951.08,0.0,0.14283,8e-05,14.98139]
[1776880945705,41.52,78951.34,0.0,0.14285,8e-05,14.98286]
[1776880949554,41.52,78950.09,0.0,0.14274,8e-05,14.9752]
[1776880949561,41.52,78950.09,0.0,0.14274,8e-05,14.9752]
[1776880949934,41.52,78950.09,0.0,0.14274,8e-05,14.9752]
[1776880950228,41.52,78950.09,0.0,0.14274,8e-05,14.9752]
[1776880950035,41.51,78947.27,0.0,0.14251,8e-05,14.95816]
[1776880950333,41.51,78947.27,0.0,0.14251,8e-05,14.95816]
[1776880950628,41.51,78947.27,0.0,0.14251,8e-05,14.95816]
[1776880950781,41.51,78947.27,0.0,0.14251,8e-05,14.95816]
[1776880951038,41.51,78947.27,0.0,0.14251,8e-05,14.95816]
[1776880951065,41.51,78943.84,0.0,0.1422,8e-05,14.93317]
[1776880952481,41.51,78943.84,0.0,0.1422,8e-05,14.93317]
[1776880952543,41.51,78943.84,0.0,0.1422,8e-05,14.93317]
[1776880952902,41.52,78912.55,0.0,0.13966,8e-05,14.74601]
[1776880953348,41.52,78912.55,0.0,0.13966,8e-05,14.74601]
[1776880953425,41.52,78912.55,0.0,0.13966,8e-05,14.74601]
[1776880953482,41.52,78904.64,0.0,0.13902,8e-05,14.69874]
[1776880957699,41.52,78903.53,0.0,0.13894,8e-05,14.69291]
[1776880959671,41.52,78900.47,0.0,0.13871,8e-05,14.67522]
[1776880960844,41.52,78906.87,0.0,0.13923,8e-05,14.71404]
[1776880961697,41.52,78910.21,0.0,0.1395,8e-05,14.73424]
[1776880961723,41.52,78910.21,0.0,0.1395,8e-05,14.73424]
[1776880962205,41.52,78908.26,0.0,0.13935,8e-05,14.72279]
[1776880963748,41.52,78908.26,0.0,0.13935,8e-05,14.72279]
[1776880963849,41.52,78909.06,0.0,0.13942,8e-05,14.72794]
[1776880969525,41.52,78900.7,0.0,0.13876,8e-05,14.67897]
[1776880973788,41.53,78898.35,0.0,0.13858,8e-05,14.66585]
[1776880973826,41.53,78898.35,0.0,0.13858,8e-05,14.66585]
[1776880973917,41.53,78898.35,0.0,0.13858,8e-05,14.66585]
[1776880975357,41.53,78895.65,0.0,0.13837,8e-05,14.64998]
[1776880977175,41.53,78888.29,0.0,0.13779,8e-05,14.60648]
[1776880977922,41.53,78888.95,0.0,0.13784,8e-05,14.61058]
[1776880978148,41.53,78889.43,0.0,0.13788,8e-05,14.61359]
[1776880981997,41.53,78889.95,0.0,0.13793,8e-05,14.61692]
[1776880982002,41.53,78886.71,0.0,0.13767,8e-05,14.59805]
[1776880988030,41.53,78886.99,0.0,0.13771,8e-05,14.60042]
[1776880990070,41.53,78881.75,0.0,0.13729,8e-05,14.56939]
[1776880990121,41.53,78880.82,0.0,0.13722,8e-05,14.56399]
[1776880992505,41.53,78883.54,0.0,0.13744,8e-05,14.58048]
[1776880992546,41.53,78883.54,0.0,0.13744,8e-05,14.58048]
[1776880994163,41.53,78883.58,0.0,0.13744,8e-05,14.58085]
[1776880994213,41.53,78883.58,0.0,0.13744,8e-05,14.58085]
[1776880996775,41.53,78882.67,0.0,0.13738,8e-05,14.57578]
[1776880996844,41.53,78882.67,0.0,0.13738,8e-05,14.57578]
[1776880997424,41.53,78885.25,0.0,0.13758,8e-05,14.59127]
[1776880997948,41.53,78885.25,0.0,0.13758,8e-05,14.59127]
[1776880999957,41.53,78885.51,0.0,0.13761,8e-05,14.59303]
[1776881000013,41.53,78885.51,0.0,0.13761,8e-05,14.59303]
[1776881000495,41.53,78890.4,0.0,0.138,8e-05,14.62227]
[1776881000522,41.53,78890.4,0.0,0.138,8e-05,14.62227]
[1776881003427,41.54,78887.94,0.0,0.1378,8e-05,14.60781]
[1776881003478,41.54,78887.94,0.0,0.1378,8e-05,14.60781]
[1776881008321,41.54,78884.76,0.0,0.13756,8e-05,14.58957]
[1776881008437,41.54,78884.76,0.0,0.13756,8e-05,14.58957]
[1776881008481,41.54,78884.76,0.0,0.13756,8e-05,14.58957]
[1776881008537,41.54,78884.76,0.0,0.13756,8e-05,14.58957]
[1776881008801,41.54,78892.16,0.0,0.13815,8e-05,14.63383]
[1776881009394,41.54,78892.16,0.0,0.13815,8e-05,14.63383]
[1776881010368,41.54,78900.61,0.0,0.13883,8e-05,14.68431]
[1776881010815,41.54,78905.31,0.0,0.13921,8e-05,14.71236]
[1776881015850,41.54,78904.54,0.0,0.13911,8e-05,14.70315]
[1776881018462,41.54,78905.02,0.0,0.13915,8e-05,14.70593]
[1776881019559,41.54,78904.07,0.0,0.13907,8e-05,14.70022]
[1776881025920,41.54,78909.77,0.0,0.13953,8e-05,14.73392]
[1776881030955,41.53,78907.7,0.0,0.13935,8e-05,14.72115]
[1776881031652,41.53,78907.7,0.0,0.13935,8e-05,14.72115]
[1776881034122,41.53,78894.34,0.0,0.13828,8e-05,14.64122]
[1776881036199,41.53,78904.46,0.0,0.13909,8e-05,14.70171]
[1776881042034,41.53,78907.05,0.0,0.13929,8e-05,14.71681]
[1776881042362,41.53,78907.05,0.0,0.13929,8e-05,14.71681]
[1776881042638,41.53,78907.05,0.0,0.13929,8e-05,14.71681]
[1776881042687,41.53,78907.05,0.0,0.13929,8e-05,14.71681]
[1776881043041,41.53,78906.25,0.0,0.13923,8e-05,14.71194]
[1776881045055,41.53,78919.53,0.0,0.1403,8e-05,14.79107]
[1776881046835,41.53,78919.94,0.0,0.14033,8e-05,14.79332]
[1776881052105,41.53,78916.89,0.0,0.14007,8e-05,14.77397]
[1776881056811,41.53,78916.08,0.0,0.13999,8e-05,14.76846]
[1776881057140,41.53,78915.02,0.0,0.1399,8e-05,14.76197]
[1776881059153,41.53,78897.77,0.0,0.13851,8e-05,14.65868]
[1776881064189,41.53,78901.71,0.0,0.13881,8e-05,14.68125]
[1776881069207,41.52,78902.17,0.0,0.13884,8e-05,14.68308]
[1776881072246,41.52,78892.66,0.0,0.13803,8e-05,14.62121]
[1776881077282,41.52,78891.23,0.0,0.13791,8e-05,14.612]
[1776881080687,41.52,78892.0,0.0,0.13797,8e-05,14.61622]
[1776881080740,41.52,78892.0,0.0,0.13797,8e-05,14.61622]
[1776881080767,41.52,78892.0,0.0,0.13797,8e-05,14.61622]
[1776881080826,41.52,78892.0,0.0,0.13797,8e-05,14.61622]
[1776881081321,41.52,78892.0,0.0,0.13797,8e-05,14.61622]
[1776881085338,41.52,78903.95,0.0,0.13891,8e-05,14.68693]
[1776881090374,41.52,78901.58,0.0,0.13871,8e-05,14.67171]
[1776881096381,41.51,78897.96,0.0,0.1384,8e-05,14.64882]
[1776881100706,41.51,78893.33,0.0,0.13802,8e-05,14.62073]
[1776881106485,41.51,78887.3,0.0,0.13753,8e-05,14.58417]
[1776881111619,41.51,78888.94,0.0,0.13766,8e-05,14.59367]
[1776881111646,41.51,78888.94,0.0,0.13766,8e-05,14.59367]
[1776881111685,41.51,78879.51,0.0,0.13691,8e-05,14.53734]
[1776881117563,41.51,78880.13,0.0,0.13696,8e-05,14.541]
[1776881120598,41.51,78882.1,0.0,0.13711,8e-05,14.55274]
[1776881120670,41.51,78882.1,0.0,0.13711,8e-05,14.55274]
[1776881121106,41.51,78882.1,0.0,0.13711,8e-05,14.55274]
[1776881121145,41.51,78882.1,0.0,0.13711,8e-05,14.55274]
[1776881122206,41.51,78882.39,0.0,0.13714,8e-05,14.55443]
[1776881122285,41.51,78882.39,0.0,0.13714,8e-05,14.55443]
[1776881122286,41.51,78889.59,0.0,0.13771,8e-05,14.59735]
[1776881122671,41.51,78889.59,0.0,0.13771,8e-05,14.59735]
[1776881122705,41.51,78889.59,0.0,0.13771,8e-05,14.59735]
[1776881122804,41.51,78889.81,0.0,0.13773,8e-05,14.59857]
[1776881128282,41.51,78888.29,0.0,0.1376,8e-05,14.5892]
[1776881128376,41.51,78888.29,0.0,0.1376,8e-05,14.5892]
[1776881128717,41.51,78890.5,0.0,0.13778,8e-05,14.60221]
[1776881129884,41.51,78890.5,0.0,0.13778,8e-05,14.60221]
[1776881129964,41.51,78900.66,0.0,0.13859,8e-05,14.66264]
[1776881130829,41.51,78900.66,0.0,0.13859,8e-05,14.66264]
[1776881130905,41.51,78900.66,0.0,0.13859,8e-05,14.66264]
[1776881131176,41.51,78900.66,0.0,0.13859,8e-05,14.66264]
[1776881131197,41.51,78901.56,0.0,0.13862,8e-05,14.66346]
[1776881131945,41.51,78901.56,0.0,0.13862,8e-05,14.66346]
[1776881136018,41.51,78907.21,0.0,0.13907,8e-05,14.69697]
[1776881136022,41.51,78907.21,0.0,0.13907,8e-05,14.69697]
[1776881136083,41.51,78905.97,0.0,0.13897,8e-05,14.68955]
[1776881141105,41.51,78905.93,0.0,0.13897,8e-05,14.6893]
[1776881143015,41.51,78906.0,0.0,0.13898,8e-05,14.68971]
[1776881144051,41.51,78906.14,0.0,0.13899,8e-05,14.69054]
[1776881144128,41.51,78906.18,0.0,0.13899,8e-05,14.69078]
[1776881149410,41.51,78907.54,0.0,0.1391,8e-05,14.69885]
[1776881150874,41.5,78887.47,0.0,0.13749,8e-05,14.57877]
[1776881152248,41.5,78887.47,0.0,0.13749,8e-05,14.57877]
[1776881153749,41.5,78885.88,0.0,0.13736,8e-05,14.56914]
[1776881153907,41.5,78885.88,0.0,0.13736,8e-05,14.56914]
[1776881154028,41.5,78885.88,0.0,0.13736,8e-05,14.56914]
[1776881154415,41.5,78876.39,0.0,0.1366,8e-05,14.51248]
[1776881159935,41.51,78871.86,0.0,0.13624,8e-05,14.48581]
[1776881164475,41.51,78867.18,0.0,0.13588,8e-05,14.45824]
[1776881164528,41.51,78867.18,0.0,0.13588,8e-05,14.45824]
[1776881165221,41.51,78867.18,0.0,0.13588,8e-05,14.45824]
[1776881165253,41.51,78867.18,0.0,0.13588,8e-05,14.45824]
[1776881165289,41.51,78857.17,0.0,0.13509,8e-05,14.39875]
[1776881166260,41.51,78857.17,0.0,0.13509,8e-05,14.39875]
[1776881166314,41.51,78857.17,0.0,0.13509,8e-05,14.39875]
[1776881166355,41.51,78857.17,0.0,0.13509,8e-05,14.39875]
[1776881166428,41.51,78857.16,0.0,0.13509,8e-05,14.39889]
[1776881172021,41.51,78859.9,0.0,0.13532,8e-05,14.41648]
[1776881175321,41.51,78860.98,0.0,0.13541,8e-05,14.42333]
[1776881176106,41.51,78855.68,0.0,0.135,8e-05,14.39199]
[1776881176140,41.51,78855.68,0.0,0.135,8e-05,14.39199]
[1776881176149,41.51,78855.68,0.0,0.135,8e-05,14.39199]
[1776881176946,41.51,78851.25,0.0,0.13465,8e-05,14.36584]
[1776881177004,41.51,78851.25,0.0,0.13465,8e-05,14.36584]
[1776881178275,41.51,78850.81,0.0,0.13462,8e-05,14.36348]
[1776881181250,41.51,78847.64,0.0,0.13437,8e-05,14.34441]
[1776881181276,41.51,78847.64,0.0,0.13437,8e-05,14.34441]
[1776881181313,41.51,78836.89,0.0,0.13352,8e-05,14.28034]
[1776881187093,41.51,78834.42,0.0,0.13332,8e-05,14.26521]
[1776881187182,41.51,78834.42,0.0,0.13332,8e-05,14.26521]
[1776881187191,41.51,78835.02,0.0,0.13337,8e-05,14.2687]
[1776881187960,41.51,78835.02,0.0,0.13337,8e-05,14.2687]
[1776881188031,41.51,78835.02,0.0,0.13337,8e-05,14.2687]
[1776881188134,41.51,78835.02,0.0,0.13337,8e-05,14.26862]
[1776881188842,41.51,78835.02,0.0,0.13337,8e-05,14.26862]
[1776881188909,41.51,78835.02,0.0,0.13337,8e-05,14.26862]
[1776881189143,41.51,78839.16,0.0,0.13369,8e-05,14.29314]
[1776881190010,41.51,78839.16,0.0,0.13369,8e-05,14.29314]
[1776881190074,41.51,78839.16,0.0,0.13369,8e-05,14.29314]
[1776881190152,41.51,78838.86,0.0,0.13367,8e-05,14.29123]
[1776881194487,41.51,78833.01,0.0,0.13317,8e-05,14.2518]
[1776881194575,41.51,78831.77,0.0,0.13307,8e-05,14.24436]
[1776881194609,41.51,78831.77,0.0,0.13307,8e-05,14.24436]
[1776881194732,41.51,78831.77,0.0,0.13307,8e-05,14.24436]
[1776881194821,41.51,78831.77,0.0,0.13307,8e-05,14.24436]
[1776881195184,41.51,78831.73,0.0,0.13307,8e-05,14.24406]
[1776881196243,41.51,78831.73,0.0,0.13307,8e-05,14.24406]
[1776881198799,41.51,78817.11,0.0,0.13193,8e-05,14.15717]
[1776881198840,41.51,78817.11,0.0,0.13193,8e-05,14.15717]
[1776881198867,41.51,78817.11,0.0,0.13193,8e-05,14.15717]
[1776881199215,41.51,78811.93,0.0,0.13153,8e-05,14.1265]
[1776881202879,41.51,78811.16,0.0,0.13147,8e-05,14.1222]
[1776881202951,41.51,78811.16,0.0,0.13147,8e-05,14.1222]
[1776881203240,41.51,78812.35,0.0,0.13156,8e-05,14.12934]
[1776881204825,41.51,78811.08,0.0,0.13147,8e-05,14.12189]
[1776881204900,41.51,78811.08,0.0,0.13147,8e-05,14.12189]
[1776881205254,41.51,78810.27,0.0,0.1314,8e-05,14.11716]
[1776881207228,41.51,78811.31,0.0,0.13149,8e-05,14.12341]
[1776881207305,41.51,78811.31,0.0,0.13149,8e-05,14.12341]
[1776881207351,41.51,78803.19,0.0,0.13086,8e-05,14.07529]
[1776881210300,41.51,78818.86,0.0,0.13208,8e-05,14.16859]
[1776881210981,41.51,78818.86,0.0,0.13208,8e-05,14.16859]
[1776881211046,41.51,78818.86,0.0,0.13208,8e-05,14.16859]
[1776881211307,41.51,78821.45,0.0,0.13228,8e-05,14.18397]
[1776881213029,41.51,78822.0,0.0,0.13232,8e-05,14.18721]
[1776881213048,41.51,78822.0,0.0,0.13232,8e-05,14.18721]
[1776881213072,41.51,78822.0,0.0,0.13232,8e-05,14.18721]
[1776881213076,41.51,78822.0,0.0,0.13232,8e-05,14.18721]
[1776881213456,41.51,78821.28,0.0,0.13227,8e-05,14.18292]
[1776881215000,41.51,78821.28,0.0,0.13227,8e-05,14.18288]
[1776881215084,41.51,78821.28,0.0,0.13227,8e-05,14.18288]
[1776881215101,41.51,78821.28,0.0,0.13227,8e-05,14.18288]
[1776881215143,41.51,78821.28,0.0,0.13227,8e-05,14.18288]
[1776881215162,41.51,78821.28,0.0,0.13227,8e-05,14.18288]
[1776881215335,41.51,78820.68,0.0,0.13222,8e-05,14.17929]
[1776881217056,41.51,78820.68,0.0,0.13222,8e-05,14.17927]
[1776881217060,41.51,78820.68,0.0,0.13222,8e-05,14.17927]
[1776881217108,41.51,78820.68,0.0,0.13222,8e-05,14.17927]
[1776881217119,41.51,78819.72,0.0,0.13214,8e-05,14.17354]
[1776881219062,41.51,78819.72,0.0,0.13214,8e-05,14.17352]
[1776881219080,41.51,78819.72,0.0,0.13214,8e-05,14.17352]
[1776881219138,41.51,78819.72,0.0,0.13214,8e-05,14.17352]
[1776881219363,41.51,78816.12,0.0,0.13186,8e-05,14.15214]
[1776881221089,41.51,78817.97,0.0,0.13201,8e-05,14.16311]
[1776881221139,41.51,78817.97,0.0,0.13201,8e-05,14.16311]
[1776881221153,41.51,78817.97,0.0,0.13201,8e-05,14.16311]
[1776881221216,41.51,78817.97,0.0,0.13201,8e-05,14.16311]
[1776881221378,41.51,78819.03,0.0,0.13209,8e-05,14.16939]
[1776881224398,41.51,78834.9,0.0,0.13332,8e-05,14.26347]
[1776881227208,41.51,78841.3,0.0,0.13382,8e-05,14.30138]
[1776881227215,41.51,78841.3,0.0,0.13382,8e-05,14.30138]
[1776881227270,41.51,78841.3,0.0,0.13382,8e-05,14.30138]
[1776881227442,41.51,78838.97,0.0,0.13364,8e-05,14.28744]
[1776881229230,41.51,78838.97,0.0,0.13364,8e-05,14.28736]
[1776881229239,41.51,78838.97,0.0,0.13364,8e-05,14.28736]
[1776881229300,41.51,78838.97,0.0,0.13364,8e-05,14.28736]
[1776881229434,41.51,78839.98,0.0,0.13372,8e-05,14.29331]
[1776881231236,41.51,78841.8,0.0,0.13386,8e-05,14.30406]
[1776881231244,41.51,78841.8,0.0,0.13386,8e-05,14.30406]
[1776881231294,41.51,78841.8,0.0,0.13386,8e-05,14.30406]
[1776881231446,41.51,78841.43,0.0,0.13383,8e-05,14.30179]
[1776881233247,41.51,78841.68,0.0,0.13385,8e-05,14.30321]
[1776881233258,41.51,78841.68,0.0,0.13385,8e-05,14.30321]
[1776881233315,41.51,78841.68,0.0,0.13385,8e-05,14.30321]
[1776881233462,41.51,78842.34,0.0,0.1339,8e-05,14.30707]
[1776881234848,41.51,78842.78,0.0,0.13393,8e-05,14.30963]
[1776881234912,41.51,78842.78,0.0,0.13393,8e-05,14.30963]
[1776881235474,41.51,78840.41,0.0,0.13375,8e-05,14.29548]
[1776881237327,41.51,78834.08,0.0,0.13325,8e-05,14.25774]
[1776881237334,41.51,78834.08,0.0,0.13325,8e-05,14.25774]
[1776881237388,41.51,78834.08,0.0,0.13325,8e-05,14.25774]
[1776881237512,41.51,78830.99,0.0,0.13301,8e-05,14.23931]
[1776881239342,41.51,78830.99,0.0,0.13301,8e-05,14.23924]
[1776881239386,41.51,78830.99,0.0,0.13301,8e-05,14.23924]
[1776881239504,41.51,78833.48,0.0,0.1332,8e-05,14.25398]
[1776881241385,41.51,78832.4,0.0,0.13311,8e-05,14.24748]
[1776881241526,41.51,78832.4,0.0,0.13311,8e-05,14.24748]
[1776881241593,41.51,78829.17,0.0,0.13286,8e-05,14.22821]
[1776881243407,41.51,78829.17,0.0,0.13286,8e-05,14.22814]
[1776881243464,41.51,78829.17,0.0,0.13286,8e-05,14.22814]
[1776881243531,41.51,78828.56,0.0,0.13281,8e-05,14.22446]
[1776881245425,41.51,78827.66,0.0,0.13274,8e-05,14.21905]
[1776881245485,41.51,78827.66,0.0,0.13274,8e-05,14.21905]
[1776881245546,41.51,78827.1,0.0,0.1327,8e-05,14.21566]
[1776881246872,41.51,78826.59,0.0,0.13265,8e-05,14.21257]
[1776881246985,41.51,78826.59,0.0,0.13265,8e-05,14.21257]
[1776881247583,41.51,78822.23,0.0,0.13231,8e-05,14.18662]
[1776881249487,41.51,78822.23,0.0,0.13231,8e-05,14.18657]
[1776881249549,41.51,78822.23,0.0,0.13231,8e-05,14.18657]
[1776881249573,41.51,78818.76,0.0,0.13204,8e-05,14.16594]
[1776881251516,41.51,78820.46,0.0,0.13217,8e-05,14.17603]
[1776881251553,41.51,78820.46,0.0,0.13217,8e-05,14.17603]
[1776881251605,41.51,78820.46,0.0,0.13217,8e-05,14.17603]
[1776881251587,41.51,78822.31,0.0,0.13229,8e-05,14.18263]
[1776881253530,41.51,78821.59,0.0,0.13223,8e-05,14.17834]
[1776881253601,41.51,78821.23,0.0,0.1322,8e-05,14.17619]
[1776881253641,41.51,78821.23,0.0,0.1322,8e-05,14.17619]
[1776881257575,41.51,78827.26,0.0,0.13267,8e-05,14.21189]
[1776881257614,41.51,78827.26,0.0,0.13267,8e-05,14.21189]
[1776881257653,41.51,78829.79,0.0,0.13287,8e-05,14.22685]
[1776881259554,41.51,78829.79,0.0,0.13287,8e-05,14.22685]
[1776881259623,41.51,78829.79,0.0,0.13287,8e-05,14.22685]
[1776881259652,41.51,78832.5,0.0,0.13308,8e-05,14.2428]
[1776881261609,41.51,78832.5,0.0,0.13308,8e-05,14.2428]
[1776881262619,41.5,78834.41,0.0,0.13322,8e-05,14.25386]
[1776881267703,41.5,78829.75,0.0,0.13285,8e-05,14.22579]
[1776881270028,41.5,78818.97,0.0,0.13201,8e-05,14.16167]
[1776881272756,41.5,78816.23,0.0,0.1318,8e-05,14.14544]
[1776881272816,41.5,78816.23,0.0,0.1318,8e-05,14.14544]
[1776881273759,41.5,78815.19,0.0,0.13172,8e-05,14.13927]
[1776881273805,41.5,78815.19,0.0,0.13172,8e-05,14.13927]
[1776881273848,41.5,78815.13,0.0,0.13171,8e-05,14.13895]
[1776881275756,41.5,78824.03,0.0,0.13241,8e-05,14.19184]
[1776881275779,41.5,78824.03,0.0,0.13241,8e-05,14.19184]
[1776881276226,41.5,78824.03,0.0,0.13241,8e-05,14.19184]
[1776881276325,41.5,78828.33,0.0,0.13274,8e-05,14.21732]
[1776881277832,41.5,78828.33,0.0,0.13274,8e-05,14.21732]
[1776881278148,41.5,78830.72,0.0,0.13293,8e-05,14.23144]
[1776881279858,41.5,78830.72,0.0,0.13293,8e-05,14.23137]
[1776881279884,41.5,78830.72,0.0,0.13293,8e-05,14.23137]
[1776881279938,41.5,78833.82,0.0,0.13317,8e-05,14.2497]
[1776881282058,41.5,78834.51,0.0,0.13322,8e-05,14.25371]
[1776881282651,41.5,78834.51,0.0,0.13322,8e-05,14.25371]
[1776881290863,41.5,78842.88,0.0,0.13386,8e-05,14.30244]
[1776881295900,41.5,78844.16,0.0,0.13395,8e-05,14.30946]
[1776881300631,41.5,78841.56,0.0,0.13375,8e-05,14.2937]
[1776881300678,41.5,78848.0,0.0,0.13425,8e-05,14.33214]
[1776881301459,41.5,78860.36,0.0,0.13523,8e-05,14.40571]
[1776881307634,41.5,78869.04,0.0,0.13592,8e-05,14.45812]
[1776881309994,41.5,78874.93,0.0,0.1364,8e-05,14.49361]
[1776881310309,41.5,78874.93,0.0,0.1364,8e-05,14.49361]
[1776881310384,41.5,78882.02,0.0,0.13696,8e-05,14.53608]
[1776881311766,41.5,78882.02,0.0,0.13693,8e-05,14.5317]
[1776881312363,41.5,78882.02,0.0,0.13693,8e-05,14.5317]
[1776881312438,41.5,78884.06,0.0,0.13709,8e-05,14.5439]
[1776881314332,41.5,78884.06,0.0,0.13709,8e-05,14.5439]
[1776881314346,41.5,78884.06,0.0,0.13709,8e-05,14.5439]
[1776881314356,41.5,78874.57,0.0,0.13634,8e-05,14.48742]
[1776881318403,41.5,78876.67,0.0,0.13651,8e-05,14.50014]
[1776881319735,41.5,78882.46,0.0,0.13697,8e-05,14.53484]
[1776881320092,41.5,78882.46,0.0,0.13697,8e-05,14.53484]
[1776881320409,41.5,78886.77,0.0,0.13732,8e-05,14.56071]
[1776881322621,41.5,78900.23,0.0,0.1384,8e-05,14.64107]
[1776881324512,41.5,78900.23,0.0,0.1384,8e-05,14.64107]
[1776881324564,41.5,78898.57,0.0,0.13826,8e-05,14.63109]
[1776881330143,41.5,78896.72,0.0,0.13811,8e-05,14.6199]
[1776881335178,41.5,78892.3,0.0,0.13775,8e-05,14.593]
[1776881340408,41.5,78883.1,0.0,0.13701,8e-05,14.53779]
[1776881345728,41.5,78880.87,0.0,0.13683,8e-05,14.52446]
[1776881346739,41.5,78882.03,0.0,0.13693,8e-05,14.53141]
[1776881347263,41.5,78881.14,0.0,0.13686,8e-05,14.5261]
[1776881348550,41.5,78881.14,0.0,0.13686,8e-05,14.5261]
[1776881348567,41.5,78881.14,0.0,0.13686,8e-05,14.5261]
[1776881348587,41.5,78881.14,0.0,0.13686,8e-05,14.5261]
[1776881348642,41.5,78881.14,0.0,0.13686,8e-05,14.5261]
[1776881348626,41.5,78878.86,0.0,0.13668,8e-05,14.51251]
[1776881351433,41.5,78873.48,0.0,0.13625,8e-05,14.48046]
[1776881351508,41.5,78873.48,0.0,0.13625,8e-05,14.48046]
[1776881351682,41.5,78873.48,0.0,0.13625,8e-05,14.48046]
[1776881351698,41.5,78873.48,0.0,0.13625,8e-05,14.48046]
[1776881351703,41.5,78873.48,0.0,0.13625,8e-05,14.48046]
[1776881351744,41.5,78870.96,0.0,0.13605,8e-05,14.46553]
[1776881351776,41.5,78870.96,0.0,0.13605,8e-05,14.46553]
[1776881352298,41.5,78870.96,0.0,0.13605,8e-05,14.46563]
[1776881356828,41.5,78865.94,0.0,0.13566,8e-05,14.43623]
[1776881356841,41.5,78865.94,0.0,0.13566,8e-05,14.43623]
[1776881357691,41.5,78866.74,0.0,0.13572,8e-05,14.44115]
[1776881363375,41.51,78862.94,0.0,0.13544,8e-05,14.41962]
[1776881368435,41.51,78867.21,0.0,0.13579,8e-05,14.44598]
[1776881373444,41.51,78870.15,0.0,0.136,8e-05,14.45982]
[1776881378505,41.51,78873.47,0.0,0.13627,8e-05,14.48021]
[1776881383514,41.51,78875.3,0.0,0.13642,8e-05,14.49168]
[1776881385979,41.51,78875.1,0.0,0.13641,8e-05,14.49068]
[1776881386027,41.51,78875.1,0.0,0.13641,8e-05,14.49068]
[1776881387261,41.51,78875.31,0.0,0.13643,8e-05,14.49203]
[1776881388919,41.51,78884.45,0.0,0.13716,8e-05,14.54671]
[1776881388967,41.51,78884.45,0.0,0.13716,8e-05,14.54671]
[1776881388981,41.51,78884.45,0.0,0.13716,8e-05,14.54671]
[1776881389556,41.51,78884.45,0.0,0.13716,8e-05,14.54676]
[1776881393226,41.51,78883.64,0.0,0.1371,8e-05,14.54212]
[1776881393274,41.51,78883.64,0.0,0.1371,8e-05,14.54212]
[1776881393314,41.51,78883.64,0.0,0.1371,8e-05,14.54212]
[1776881394606,41.51,78904.58,0.0,0.13878,8e-05,14.66722]
[1776881399631,41.51,78910.47,0.0,0.13925,8e-05,14.70269]
[1776881401476,41.51,78910.86,0.0,0.13929,8e-05,14.70506]
[1776881401647,41.51,78911.06,0.0,0.1393,8e-05,14.70607]
[1776881403466,41.51,78901.7,0.0,0.13854,8e-05,14.64996]
[1776881403660,41.51,78901.43,0.0,0.13852,8e-05,14.64821]
[1776881408740,41.51,78887.84,0.0,0.13743,8e-05,14.56689]
[1776881414741,41.51,78889.73,0.0,0.13758,8e-05,14.57779]
[1776881419772,41.51,78895.88,0.0,0.13806,8e-05,14.61408]
[1776881424809,41.51,78889.37,0.0,0.13753,8e-05,14.57467]
[1776881426094,41.51,78885.64,0.0,0.13723,8e-05,14.55235]
[1776881427056,41.51,78882.04,0.0,0.13695,8e-05,14.53084]
[1776881428657,41.51,78882.1,0.0,0.13695,8e-05,14.53119]
[1776881429809,41.51,78883.41,0.0,0.13706,8e-05,14.53899]
[1776881429909,41.51,78882.58,0.0,0.13699,8e-05,14.53402]
[1776881435884,41.51,78882.58,0.0,0.13695,8e-05,14.52957]
[1776881439936,41.51,78886.41,0.0,0.13726,8e-05,14.55239]
[1776881440039,41.51,78886.41,0.0,0.13726,8e-05,14.55239]
[1776881440727,41.51,78886.41,0.0,0.13726,8e-05,14.55239]
[1776881440828,41.51,78887.04,0.0,0.13731,8e-05,14.55607]
[1776881445954,41.51,78883.52,0.0,0.13702,8e-05,14.53483]
[1776881450997,41.51,78881.99,0.0,0.1369,8e-05,14.52549]
[1776881454097,41.51,78875.58,0.0,0.13639,8e-05,14.48719]
[1776881456132,41.51,78871.49,0.0,0.13606,8e-05,14.46285]
[1776881456233,41.51,78874.5,0.0,0.1363,8e-05,14.48086]
[1776881461870,41.51,78868.5,0.0,0.13583,8e-05,14.44527]
[1776881462276,41.51,78868.5,0.0,0.13583,8e-05,14.44527]
[1776881462286,41.51,78869.58,0.0,0.13592,8e-05,14.45186]
[1776881463382,41.51,78869.58,0.0,0.13592,8e-05,14.45186]
[1776881464214,41.51,78869.99,0.0,0.13595,8e-05,14.45438]
[1776881464290,41.51,78870.29,0.0,0.13598,8e-05,14.45625]
[1776881470122,41.51,78863.88,0.0,0.13548,8e-05,14.41867]
[1776881475157,41.51,78867.56,0.0,0.13578,8e-05,14.44134]
[1776881480193,41.51,78869.49,0.0,0.13594,8e-05,14.4536]
[1776881485037,41.52,78871.48,0.0,0.13611,8e-05,14.46605]
[1776881485100,41.52,78871.48,0.0,0.13611,8e-05,14.46605]
[1776881485108,41.52,78871.48,0.0,0.13611,8e-05,14.46605]
[1776881485158,41.52,78871.48,0.0,0.13611,8e-05,14.46605]
[1776881485228,41.52,78872.5,0.0,0.13619,8e-05,14.47242]
[1776881486550,41.52,78872.5,0.0,0.13619,8e-05,14.47242]
[1776881486810,41.52,78872.5,0.0,0.13619,8e-05,14.47242]
[1776881486858,41.52,78872.5,0.0,0.13619,8e-05,14.47242]
[1776881486782,41.52,78871.2,0.0,0.13609,8e-05,14.46483]
[1776881488588,41.52,78872.37,0.0,0.13619,8e-05,14.47197]
[1776881489295,41.52,78872.61,0.0,0.13621,8e-05,14.47355]
[1776881489326,41.52,78872.61,0.0,0.13621,8e-05,14.47355]
[1776881489335,41.52,78872.61,0.0,0.13621,8e-05,14.47355]
[1776881489383,41.52,78872.61,0.0,0.13621,8e-05,14.47355]
[1776881489466,41.52,78872.61,0.0,0.13621,8e-05,14.47355]
[1776881490192,41.52,78873.48,0.0,0.13628,8e-05,14.47866]
[1776881490260,41.52,78873.48,0.0,0.13628,8e-05,14.47866]
[1776881490608,41.52,78873.48,0.0,0.13628,8e-05,14.47866]
[1776881490615,41.52,78873.48,0.0,0.13628,8e-05,14.47866]
[1776881493919,41.52,78872.86,0.0,0.13619,8e-05,14.47032]
[1776881493962,41.52,78872.86,0.0,0.13619,8e-05,14.47032]
[1776881493973,41.52,78872.86,0.0,0.13619,8e-05,14.47032]
[1776881494420,41.52,78872.86,0.0,0.13619,8e-05,14.47032]
[1776881494459,41.52,78872.86,0.0,0.13619,8e-05,14.47032]
[1776881494656,41.52,78872.86,0.0,0.13619,8e-05,14.47032]
[1776881494676,41.52,78872.86,0.0,0.13619,8e-05,14.47032]
[1776881494729,41.52,78868.3,0.0,0.13582,8e-05,14.44287]
[1776881497413,41.51,78869.9,0.0,0.13594,8e-05,14.45188]
[1776881497436,41.51,78869.9,0.0,0.13594,8e-05,14.45188]
[1776881497512,41.51,78869.9,0.0,0.13594,8e-05,14.45188]
[1776881497614,41.51,78873.75,0.0,0.13625,8e-05,14.47456]
[1776881497982,41.51,78873.75,0.0,0.13625,8e-05,14.47456]
[1776881498039,41.51,78873.75,0.0,0.13625,8e-05,14.47456]
[1776881498670,41.51,78873.75,0.0,0.13625,8e-05,14.47456]
[1776881498705,41.51,78882.17,0.0,0.13692,8e-05,14.52469]
[1776881500753,41.51,78881.02,0.0,0.13682,8e-05,14.5177]
[1776881501537,41.51,78880.0,0.0,0.13674,8e-05,14.5115]
[1776881501570,41.51,78880.0,0.0,0.13674,8e-05,14.5115]
[1776881501579,41.51,78880.0,0.0,0.13674,8e-05,14.5115]
[1776881501627,41.51,78878.88,0.0,0.13665,8e-05,14.50472]
[1776881502773,41.51,78878.88,0.0,0.13665,8e-05,14.50472]
[1776881502850,41.51,78878.88,0.0,0.13665,8e-05,14.50463]
[1776881504784,41.51,78878.88,0.0,0.13665,8e-05,14.50463]
[1776881506534,41.51,78879.88,0.0,0.13672,8e-05,14.51032]
[1776881506604,41.51,78879.88,0.0,0.13672,8e-05,14.51032]
[1776881506827,41.51,78879.88,0.0,0.13672,8e-05,14.51032]
[1776881506838,41.51,78879.88,0.0,0.13672,8e-05,14.51032]
[1776881508194,41.51,78884.82,0.0,0.13711,8e-05,14.53959]
[1776881508510,41.51,78884.82,0.0,0.13711,8e-05,14.53959]
[1776881508610,41.51,78887.31,0.0,0.13731,8e-05,14.55431]
[1776881514542,41.51,78882.26,0.0,0.1369,8e-05,14.5235]
[1776881519304,41.51,78879.27,0.0,0.13665,8e-05,14.50525]
[1776881519517,41.51,78885.0,0.0,0.13711,8e-05,14.53933]
[1776881520225,41.51,78885.0,0.0,0.13711,8e-05,14.53933]
[1776881520341,41.51,78885.0,0.0,0.13711,8e-05,14.53933]
[1776881520584,41.51,78885.0,0.0,0.13711,8e-05,14.53933]
[1776881522208,41.51,78902.88,0.0,0.13854,8e-05,14.64595]
[1776881522237,41.51,78902.88,0.0,0.13854,8e-05,14.64595]
[1776881522488,41.51,78902.88,0.0,0.13854,8e-05,14.64589]
[1776881527522,41.51,78904.09,0.0,0.13863,8e-05,14.65263]
[1776881528120,41.51,78904.09,0.0,0.13863,8e-05,14.65263]
[1776881528530,41.51,78903.85,0.0,0.13861,8e-05,14.65109]
[1776881529156,41.51,78903.85,0.0,0.13861,8e-05,14.65109]
[1776881529590,41.51,78904.34,0.0,0.13865,8e-05,14.65414]
[1776881529980,41.51,78904.34,0.0,0.13865,8e-05,14.65414]
[1776881530545,41.51,78904.34,0.0,0.13865,8e-05,14.65427]
[1776881533159,41.51,78911.61,0.0,0.13924,8e-05,14.6979]
[1776881534354,41.51,78911.98,0.0,0.13927,8e-05,14.70016]
[1776881539245,41.51,78912.39,0.0,0.13934,8e-05,14.70492]
[1776881539660,41.51,78912.94,0.0,0.13939,8e-05,14.7087]
[1776881541326,41.52,78912.94,0.0,0.13939,8e-05,14.70918]
[1776881543018,41.52,78918.97,0.0,0.13989,8e-05,14.74615]
[1776881543026,41.52,78918.97,0.0,0.13989,8e-05,14.74615]
[1776881543083,41.52,78918.97,0.0,0.13989,8e-05,14.74615]
[1776881543394,41.52,78918.97,0.0,0.13989,8e-05,14.74615]
[1776881543849,41.52,78924.84,0.0,0.14037,8e-05,14.78167]
[1776881544387,41.52,78924.84,0.0,0.14037,8e-05,14.78167]
[1776881544643,41.52,78924.84,0.0,0.14038,8e-05,14.78204]
[1776881549730,41.52,78920.93,0.0,0.14009,8e-05,14.76049]
[1776881556726,41.54,78919.09,0.0,0.14002,8e-05,14.75328]
[1776881560163,41.58,78921.79,0.0,0.14048,8e-05,14.78639]
[1776881560755,41.6,78921.79,0.0,0.14055,8e-05,14.79163]
[1776881561582,41.6,78921.79,0.0,0.14055,8e-05,14.79163]
[1776881561762,41.61,78918.9,0.0,0.14039,8e-05,14.77955]
[1776881565598,41.64,78919.34,0.0,0.14064,8e-05,14.79787]
[1776881565794,41.66,78919.82,0.0,0.14078,8e-05,14.80787]
[1776881567629,41.68,78920.08,0.0,0.1409,8e-05,14.81639]
[1776881572842,41.7,78927.73,0.0,0.14166,8e-05,14.87179]
[1776881575989,41.7,78926.34,0.0,0.14157,8e-05,14.86531]
[1776881576049,41.7,78926.34,0.0,0.14157,8e-05,14.86531]
[1776881577502,41.71,78927.19,0.0,0.14165,8e-05,14.87098]
[1776881577524,41.71,78927.19,0.0,0.14165,8e-05,14.87098]
[1776881578341,41.71,78927.2,0.0,0.14166,8e-05,14.87164]
[1776881578418,41.71,78927.2,0.0,0.14166,8e-05,14.87164]
[1776881578477,41.71,78927.2,0.0,0.14166,8e-05,14.87164]
[1776881578892,41.71,78929.28,0.0,0.14183,8e-05,14.88458]
[1776881579941,41.72,78939.77,0.0,0.14276,8e-05,14.95234]
[1776881582119,41.72,78939.77,0.0,0.14277,8e-05,14.95279]
[1776881583598,41.72,78949.34,0.0,0.14356,8e-05,15.01035]
[1776881583615,41.72,78949.34,0.0,0.14356,8e-05,15.01035]
[1776881583673,41.72,78949.34,0.0,0.14356,8e-05,15.01035]
[1776881583812,41.72,78949.34,0.0,0.14356,8e-05,15.01035]
[1776881583955,41.72,78959.17,0.0,0.14436,8e-05,15.06901]
[1776881584349,41.72,78959.17,0.0,0.14436,8e-05,15.06901]
[1776881584435,41.72,78959.17,0.0,0.14436,8e-05,15.06901]
[1776881584951,41.74,78961.19,0.0,0.14461,8e-05,15.0865]
[1776881587925,41.75,78968.03,0.0,0.14523,8e-05,15.13189]
[1776881589985,41.75,78971.09,0.0,0.14551,8e-05,15.15212]
[1776881590025,41.75,78971.09,0.0,0.14551,8e-05,15.15212]
[1776881590039,41.75,78969.39,0.0,0.14538,8e-05,15.14262]
[1776881590130,41.75,78969.39,0.0,0.14538,8e-05,15.14262]
[1776881596812,41.77,78965.22,0.0,0.14517,8e-05,15.12672]
[1776881600080,41.78,78966.36,0.0,0.14528,8e-05,15.13498]
[1776881601067,41.78,78964.21,0.0,0.14512,8e-05,15.12312]
[1776881605410,41.78,78961.18,0.0,0.14489,8e-05,15.10655]
[1776881605465,41.78,78961.18,0.0,0.14489,8e-05,15.10655]
[1776881605477,41.78,78961.18,0.0,0.14489,8e-05,15.10655]
[1776881611401,41.79,78962.23,0.0,0.14502,8e-05,15.11593]
[1776881612058,41.79,78962.23,0.0,0.14502,8e-05,15.11593]
[1776881612106,41.79,78962.23,0.0,0.14502,8e-05,15.11593]
[1776881612222,41.79,78962.59,0.0,0.14503,8e-05,15.11473]
[1776881613160,41.8,78965.89,0.0,0.14531,8e-05,15.13493]
[1776881613225,41.8,78965.89,0.0,0.14531,8e-05,15.13493]
[1776881613234,41.8,78965.89,0.0,0.14531,8e-05,15.13493]
[1776881614142,41.8,78967.28,0.0,0.14543,8e-05,15.14371]
[1776881614217,41.8,78967.28,0.0,0.14543,8e-05,15.14371]
[1776881616256,41.8,78966.87,0.0,0.1454,8e-05,15.14127]
[1776881617371,41.8,78963.09,0.0,0.1451,8e-05,15.1197]
[1776881617437,41.8,78963.09,0.0,0.1451,8e-05,15.1197]
[1776881617448,41.8,78963.09,0.0,0.1451,8e-05,15.1197]
[1776881623221,41.81,78962.65,0.0,0.14511,8e-05,15.12023]
[1776881628426,41.81,78961.9,0.0,0.1451,8e-05,15.11905]
[1776881633672,41.82,78964.03,0.0,0.1453,8e-05,15.13389]
[1776881640015,41.83,78963.65,0.0,0.14532,8e-05,15.13519]
[1776881645375,41.84,78960.48,0.0,0.14511,8e-05,15.1199]
[1776881650458,41.84,78958.22,0.0,0.14496,8e-05,15.10848]
[1776881656452,41.85,78957.63,0.0,0.14496,8e-05,15.10851]
[1776881661487,41.85,78952.45,0.0,0.14456,8e-05,15.07971]
[1776881666529,41.86,78948.28,0.0,0.14427,8e-05,15.05814]
[1776881671728,41.87,78946.66,0.0,0.14416,8e-05,15.05015]
[1776881677608,41.88,78955.03,0.0,0.14486,8e-05,15.09924]
[1776881682641,41.88,78954.06,0.0,0.14482,8e-05,15.09636]
[1776881687676,41.89,78958.51,0.0,0.14522,8e-05,15.12521]
[1776881691296,41.89,78959.87,0.0,0.14535,8e-05,15.13467]
[1776881691705,41.89,78959.58,0.0,0.14534,8e-05,15.1334]
[1776881693719,41.89,78946.89,0.0,0.14431,8e-05,15.05901]
[1776881698753,41.9,78944.59,0.0,0.14416,8e-05,15.04815]
[1776881704171,41.91,78940.55,0.0,0.14387,8e-05,15.0265]
[1776881705538,41.91,78939.74,0.0,0.14381,8e-05,15.02247]
[1776881705914,41.91,78945.66,0.0,0.1443,8e-05,15.05824]
[1776881706459,41.91,78945.66,0.0,0.1443,8e-05,15.05824]
[1776881706558,41.91,78945.66,0.0,0.1443,8e-05,15.05824]
[1776881706628,41.91,78945.66,0.0,0.1443,8e-05,15.05824]
[1776881706816,41.91,78946.19,0.0,0.14435,8e-05,15.06193]
[1776881707406,41.91,78946.19,0.0,0.14435,8e-05,15.06193]
[1776881707457,41.91,78946.19,0.0,0.14435,8e-05,15.06193]
[1776881707824,41.91,78952.27,0.0,0.14486,8e-05,15.09856]
[1776881712858,41.92,78954.56,0.0,0.14508,8e-05,15.11446]
[1776881713492,41.92,78954.56,0.0,0.14508,8e-05,15.11446]
[1776881713865,41.92,78954.32,0.0,0.14507,8e-05,15.11348]
[1776881718451,41.92,78952.91,0.0,0.14497,8e-05,15.10646]
[1776881718484,41.92,78952.91,0.0,0.14497,8e-05,15.10646]
[1776881718498,41.92,78952.91,0.0,0.14497,8e-05,15.10646]
[1776881720250,41.93,78951.48,0.0,0.14487,8e-05,15.09931]
[1776881721565,41.93,78953.51,0.0,0.14505,8e-05,15.11181]
[1776881721920,41.93,78953.51,0.0,0.14505,8e-05,15.11225]
[1776881727055,41.93,78945.93,0.0,0.14446,8e-05,15.06902]
[1776881727650,41.93,78946.8,0.0,0.14453,8e-05,15.07468]
[1776881727853,41.93,78946.8,0.0,0.14453,8e-05,15.07468]
[1776881727963,41.93,78946.8,0.0,0.14454,8e-05,15.07518]
[1776881729509,41.94,78948.88,0.0,0.14472,8e-05,15.08801]
[1776881730278,41.94,78948.74,0.0,0.14471,8e-05,15.08765]
[1776881731696,41.94,78948.99,0.0,0.14471,8e-05,15.08522]
[1776881732193,41.94,78949.1,0.0,0.14472,8e-05,15.08634]
[1776881733220,41.94,78949.1,0.0,0.14472,8e-05,15.08634]
[1776881733251,41.94,78949.1,0.0,0.14473,8e-05,15.08681]
[1776881733772,41.94,78949.1,0.0,0.14473,8e-05,15.08681]
[1776881733779,41.94,78949.1,0.0,0.14473,8e-05,15.08681]
[1776881734005,41.94,78953.0,0.0,0.14506,8e-05,15.11043]
[1776881739041,41.95,78953.82,0.0,0.14515,8e-05,15.11745]
[1776881740143,41.95,78953.82,0.0,0.14515,8e-05,15.11745]
[1776881740204,41.95,78953.82,0.0,0.14515,8e-05,15.11745]
[1776881740213,41.95,78953.82,0.0,0.14515,8e-05,15.11745]
[1776881745656,41.95,78953.63,0.0,0.14517,8e-05,15.1188]
[1776881745683,41.95,78953.63,0.0,0.14517,8e-05,15.1188]
[1776881745739,41.95,78953.63,0.0,0.14517,8e-05,15.1188]
[1776881745783,41.95,78953.63,0.0,0.14517,8e-05,15.1188]
[1776881745805,41.95,78953.63,0.0,0.14517,8e-05,15.1188]
[1776881745821,41.95,78953.63,0.0,0.14517,8e-05,15.1188]
[1776881746413,41.95,78953.89,0.0,0.1452,8e-05,15.12079]
[1776881746441,41.95,78953.89,0.0,0.1452,8e-05,15.12079]
[1776881747156,41.95,78953.89,0.0,0.1452,8e-05,15.12079]
[1776881747225,41.95,78953.89,0.0,0.1452,8e-05,15.12079]
[1776881747931,41.95,78949.81,0.0,0.14487,8e-05,15.09701]
[1776881748104,41.96,78949.81,0.0,0.14488,8e-05,15.09747]
[1776881753139,41.96,78948.99,0.0,0.14485,8e-05,15.09493]
[1776881754005,41.96,78948.99,0.0,0.14485,8e-05,15.09493]
[1776881754185,41.96,78948.99,0.0,0.14485,8e-05,15.09493]
[1776881754225,41.96,78948.99,0.0,0.14485,8e-05,15.09493]
[1776881754233,41.96,78948.5,0.0,0.14481,8e-05,15.09248]
[1776881755020,41.96,78948.5,0.0,0.14481,8e-05,15.09248]
[1776881755094,41.96,78948.5,0.0,0.14481,8e-05,15.09248]
[1776881757386,41.97,78947.45,0.0,0.14475,8e-05,15.08764]
[1776881758079,41.97,78947.45,0.0,0.14475,8e-05,15.08764]
[1776881758180,41.97,78947.28,0.0,0.14474,8e-05,15.08709]
[1776881760093,41.97,78947.28,0.0,0.14475,8e-05,15.08756]
[1776881760189,41.97,78947.33,0.0,0.14476,8e-05,15.08832]
[1776881764747,41.97,78946.85,0.0,0.14474,8e-05,15.08732]
[1776881764862,41.97,78946.85,0.0,0.14474,8e-05,15.08732]
[1776881765226,41.97,78945.89,0.0,0.14467,8e-05,15.08208]
[1776881766161,41.97,78945.89,0.0,0.14467,8e-05,15.08208]
[1776881766257,41.98,78939.7,0.0,0.14417,8e-05,15.04581]
[1776881768213,41.98,78939.7,0.0,0.14418,8e-05,15.04631]
[1776881768245,41.98,78941.57,0.0,0.14434,8e-05,15.05793]
[1776881768318,41.98,78941.57,0.0,0.14434,8e-05,15.05793]
[1776881770252,41.98,78940.25,0.0,0.14424,8e-05,15.0506]
[1776881770260,41.98,78939.02,0.0,0.14415,8e-05,15.04382]
[1776881774337,41.98,78938.16,0.0,0.1441,8e-05,15.04031]
[1776881774586,41.98,78938.16,0.0,0.1441,8e-05,15.04031]
[1776881775068,41.99,78928.53,0.0,0.14333,8e-05,14.98429]
[1776881779439,41.99,78921.69,0.0,0.14279,8e-05,14.9447]
[1776881780435,41.99,78918.69,0.0,0.14255,8e-05,14.92714]
[1776881780567,41.99,78917.74,0.0,0.14247,8e-05,14.92175]
[1776881783811,41.99,78915.84,0.0,0.14233,8e-05,14.91099]
[1776881783846,41.99,78915.84,0.0,0.14233,8e-05,14.91099]
[1776881783947,41.99,78912.9,0.0,0.14209,8e-05,14.89383]
[1776881784425,41.99,78912.9,0.0,0.14209,8e-05,14.89383]
[1776881784714,41.99,78906.62,0.0,0.14159,8e-05,14.85692]
[1776881786502,41.99,78905.83,0.0,0.14153,8e-05,14.85224]
[1776881786534,41.99,78905.83,0.0,0.14153,8e-05,14.85224]
[1776881787162,41.99,78905.83,0.0,0.14153,8e-05,14.85224]
[1776881787239,41.99,78905.05,0.0,0.14147,8e-05,14.84828]
[1776881788561,41.99,78905.05,0.0,0.14147,8e-05,14.84828]
[1776881788720,41.99,78905.05,0.0,0.14147,8e-05,14.84828]
[1776881788803,41.99,78905.05,0.0,0.14147,8e-05,14.84828]
[1776881788987,41.99,78905.05,0.0,0.14147,8e-05,14.84828]
[1776881789038,41.99,78905.05,0.0,0.14147,8e-05,14.84828]
[1776881789408,42.0,78907.63,0.0,0.14169,8e-05,14.86424]
[1776881789436,42.0,78919.38,0.0,0.14264,8e-05,14.93383]
[1776881790517,42.0,78919.38,0.0,0.14264,8e-05,14.93383]
[1776881790728,42.0,78928.95,0.0,0.14342,8e-05,14.99108]
[1776881796442,42.0,78924.97,0.0,0.14308,8e-05,14.96401]
[1776881801513,42.0,78917.52,0.0,0.14249,8e-05,14.92106]
[1776881802838,42.0,78928.36,0.0,0.14338,8e-05,14.98594]
[1776881806820,42.01,78933.18,0.0,0.1438,8e-05,15.01614]
[1776881806879,42.01,78933.87,0.0,0.14386,8e-05,15.02076]
[1776881808775,42.01,78933.87,0.0,0.14387,8e-05,15.02127]
[1776881808836,42.01,78938.09,0.0,0.14422,8e-05,15.04679]
[1776881812807,42.02,78941.16,0.0,0.14449,8e-05,15.06645]
[1776881812890,42.02,78941.74,0.0,0.14454,8e-05,15.07036]
[1776881816970,42.02,78941.87,0.0,0.14458,8e-05,15.07251]
[1776881817022,42.02,78937.82,0.0,0.14425,8e-05,15.04896]
[1776881821653,42.02,78927.85,0.0,0.14346,8e-05,14.99147]
[1776881826653,42.03,78927.31,0.0,0.14344,8e-05,14.98998]
[1776881831723,42.03,78927.73,0.0,0.1435,8e-05,14.99411]
[1776881836948,42.04,78923.19,0.0,0.14315,8e-05,14.96831]
[1776881837337,42.04,78923.19,0.0,0.14315,8e-05,14.96831]
[1776881839190,42.04,78915.76,0.0,0.14255,8e-05,14.92469]
[1776881839256,42.04,78912.43,0.0,0.14228,8e-05,14.90518]
[1776881843243,42.04,78913.2,0.0,0.14235,8e-05,14.91037]
[1776881843281,42.04,78913.33,0.0,0.14237,8e-05,14.91135]
[1776881848807,42.04,78912.7,0.0,0.14233,8e-05,14.90884]
[1776881853842,42.04,78922.83,0.0,0.14313,8e-05,14.96522]
[1776881858876,42.05,78920.28,0.0,0.14295,8e-05,14.9516]
[1776881863640,42.05,78917.0,0.0,0.14269,8e-05,14.93301]
[1776881863697,42.05,78917.0,0.0,0.14269,8e-05,14.93301]
[1776881863711,42.05,78917.0,0.0,0.14269,8e-05,14.93301]
[1776881864293,42.05,78917.0,0.0,0.14269,8e-05,14.93301]
[1776881864398,42.05,78922.05,0.0,0.1431,8e-05,14.96304]
[1776881865463,42.05,78922.05,0.0,0.14311,8e-05,14.96339]
[1776881870961,42.05,78925.87,0.0,0.14343,8e-05,14.98695]
[1776881875996,42.05,78925.67,0.0,0.14342,8e-05,14.98623]
[1776881881032,42.06,78923.72,0.0,0.14329,8e-05,14.97624]
[1776881883921,42.06,78923.97,0.0,0.14331,8e-05,14.97834]
[1776881883977,42.06,78923.97,0.0,0.14331,8e-05,14.97834]
[1776881883989,42.06,78923.97,0.0,0.14331,8e-05,14.97834]
[1776881890094,42.06,78919.28,0.0,0.14296,8e-05,14.95262]
[1776881895129,42.07,78922.3,0.0,0.14323,8e-05,14.97208]
[1776881897973,42.07,78922.1,0.0,0.14322,8e-05,14.97152]
[1776881898076,42.07,78922.1,0.0,0.14322,8e-05,14.97152]
[1776881898473,42.07,78926.22,0.0,0.14356,8e-05,14.99623]
[1776881899863,42.07,78926.22,0.0,0.14357,8e-05,14.99651]
[1776881900078,42.07,78926.22,0.0,0.14357,8e-05,14.99651]
[1776881900166,42.07,78934.19,0.0,0.14422,8e-05,15.04407]
[1776881901922,42.07,78939.51,0.0,0.14466,8e-05,15.07591]
[1776881902213,42.07,78939.03,0.0,0.14462,8e-05,15.07342]
[1776881907213,42.08,78937.99,0.0,0.14457,8e-05,15.06911]
[1776881912283,42.08,78939.76,0.0,0.1447,8e-05,15.07708]
[1776881915777,42.08,78941.07,0.0,0.14483,8e-05,15.08596]
[1776881916278,42.09,78941.26,0.0,0.14485,8e-05,15.08747]
[1776881921401,42.09,78946.12,0.0,0.14526,8e-05,15.11756]
[1776881921449,42.09,78947.6,0.0,0.14539,8e-05,15.12667]
[1776881921465,42.09,78947.6,0.0,0.14539,8e-05,15.12667]
[1776881921481,42.09,78947.6,0.0,0.14539,8e-05,15.12667]
[1776881921556,42.09,78947.6,0.0,0.14539,8e-05,15.12667]
[1776881922353,42.09,78950.16,0.0,0.1456,8e-05,15.14217]
[1776881922899,42.09,78950.16,0.0,0.1456,8e-05,15.14217]
[1776881922968,42.09,78950.16,0.0,0.1456,8e-05,15.14217]
[1776881924225,42.09,78950.16,0.0,0.14561,8e-05,15.14248]
[1776881925397,42.09,78950.57,0.0,0.14565,8e-05,15.14522]
[1776881925424,42.09,78950.57,0.0,0.14565,8e-05,15.14522]
[1776881925435,42.09,78950.57,0.0,0.14565,8e-05,15.14522]
[1776881926281,42.09,78950.91,0.0,0.14568,8e-05,15.14754]
[1776881926349,42.09,78951.2,0.0,0.14571,8e-05,15.14957]
[1776881931383,42.1,78951.28,0.0,0.14573,8e-05,15.15121]
[1776881936418,42.1,78952.28,0.0,0.14584,8e-05,15.1589]
[1776881941453,42.1,78951.56,0.0,0.1458,8e-05,15.1561]
[1776881946489,42.11,78951.58,0.0,0.14582,8e-05,15.15769]
[1776881950542,42.11,78951.62,0.0,0.14584,8e-05,15.15911]
[1776881950551,42.11,78951.62,0.0,0.14584,8e-05,15.15911]
[1776881950567,42.11,78951.63,0.0,0.14584,8e-05,15.15917]
[1776881952406,42.11,78951.63,0.0,0.14584,8e-05,15.15917]
[1776881952549,42.11,78951.61,0.0,0.14585,8e-05,15.15933]
[1776881953086,42.11,78951.61,0.0,0.14585,8e-05,15.15933]
[1776881953141,42.11,78951.61,0.0,0.14585,8e-05,15.15933]
[1776881954085,42.11,78954.64,0.0,0.1461,8e-05,15.17782]
[1776881954124,42.11,78954.64,0.0,0.1461,8e-05,15.17782]
[1776881954608,42.11,78954.84,0.0,0.14612,8e-05,15.17926]
[1776881962359,42.12,78952.07,0.0,0.14591,8e-05,15.16419]
[1776881962394,42.12,78952.07,0.0,0.14591,8e-05,15.16419]
[1776881962403,42.12,78952.07,0.0,0.14591,8e-05,15.16419]
[1776881964118,42.12,78951.06,0.0,0.14584,8e-05,15.15903]
[1776881964179,42.12,78948.13,0.0,0.14561,8e-05,15.14224]
[1776881965892,42.12,78948.1,0.0,0.14561,8e-05,15.14207]
[1776881965961,42.12,78948.1,0.0,0.14561,8e-05,15.14207]
[1776881966061,42.12,78945.15,0.0,0.14538,8e-05,15.12524]
[1776881968445,42.12,78945.15,0.0,0.14538,8e-05,15.12524]
[1776881968779,42.12,78944.28,0.0,0.14531,8e-05,15.12074]
[1776881968863,42.12,78945.5,0.0,0.14542,8e-05,15.12829]
[1776881972848,42.13,78947.66,0.0,0.14558,8e-05,15.1376]
[1776881973111,42.13,78950.21,0.0,0.14579,8e-05,15.15299]
[1776881978715,42.13,78948.39,0.0,0.14566,8e-05,15.14386]
[1776881983749,42.13,78946.96,0.0,0.14556,8e-05,15.13651]
[1776881987154,42.14,78946.33,0.0,0.14552,8e-05,15.1336]
[1776881987222,42.14,78946.33,0.0,0.14552,8e-05,15.1336]
[1776881987225,42.14,78939.8,0.0,0.14499,8e-05,15.09528]
[1776881992727,42.14,78943.11,0.0,0.14529,8e-05,15.11643]
[1776881998855,42.14,78942.1,0.0,0.14523,8e-05,15.11251]
[1776881999658,42.14,78942.1,0.0,0.14523,8e-05,15.11251]
[1776881999841,42.14,78942.1,0.0,0.14523,8e-05,15.11251]
[1776882000635,42.15,78941.78,0.0,0.14521,8e-05,15.11091]
[1776882003232,42.15,78937.57,0.0,0.14487,8e-05,15.0865]
[1776882003303,42.15,78931.97,0.0,0.14442,8e-05,15.05358]
[1776882008925,42.15,78928.39,0.0,0.14415,8e-05,15.03373]
[1776882013962,42.15,78929.96,0.0,0.14429,8e-05,15.04433]
[1776882019192,42.16,78926.84,0.0,0.14406,8e-05,15.02705]
[1776882019847,42.16,78923.35,0.0,0.14378,8e-05,15.00691]
[1776882019883,42.16,78923.35,0.0,0.14378,8e-05,15.00691]
[1776882020004,42.16,78923.05,0.0,0.14376,8e-05,15.0054]
[1776882020986,42.16,78923.05,0.0,0.14376,8e-05,15.0054]
[1776882021028,42.16,78923.05,0.0,0.14376,8e-05,15.0054]
[1776882021084,42.16,78909.11,0.0,0.14263,8e-05,14.92321]
[1776882023289,42.16,78909.11,0.0,0.14263,8e-05,14.92338]
[1776882023444,42.16,78909.11,0.0,0.14263,8e-05,14.92338]
[1776882023469,42.16,78909.04,0.0,0.14263,8e-05,14.92313]
[1776882026164,42.16,78901.7,0.0,0.14204,8e-05,14.88017]
[1776882026221,42.16,78901.7,0.0,0.14204,8e-05,14.88017]
[1776882026241,42.16,78901.7,0.0,0.14204,8e-05,14.88017]
[1776882026263,42.16,78900.71,0.0,0.14197,8e-05,14.87454]
[1776882027583,42.16,78900.71,0.0,0.14197,8e-05,14.87476]
[1776882028058,42.16,78902.33,0.0,0.1421,8e-05,14.88452]
[1776882028602,42.16,78902.33,0.0,0.1421,8e-05,14.88452]
[1776882028706,42.16,78902.33,0.0,0.1421,8e-05,14.88452]
[1776882029447,42.16,78902.33,0.0,0.1421,8e-05,14.88452]
[1776882029602,42.16,78902.37,0.0,0.14211,8e-05,14.88495]
[1776882032988,42.16,78901.02,0.0,0.14198,8e-05,14.87319]
[1776882033031,42.16,78901.02,0.0,0.14198,8e-05,14.87319]
[1776882033542,42.16,78901.02,0.0,0.14198,8e-05,14.87319]
[1776882033130,42.16,78900.82,0.0,0.14196,8e-05,14.87221]
[1776882034101,42.16,78900.82,0.0,0.14197,8e-05,14.87241]
[1776882036878,42.17,78899.71,0.0,0.14188,8e-05,14.86626]
[1776882036923,42.17,78899.71,0.0,0.14188,8e-05,14.86626]
[1776882036957,42.17,78899.71,0.0,0.14188,8e-05,14.86626]
[1776882037123,42.17,78899.64,0.0,0.14188,8e-05,14.86605]
[1776882039168,42.17,78893.68,0.0,0.1414,8e-05,14.83116]
[1776882039199,42.17,78888.94,0.0,0.14103,8e-05,14.80351]
[1776882044590,42.17,78890.58,0.0,0.14117,8e-05,14.81383]
[1776882050225,42.17,78890.74,0.0,0.14119,8e-05,14.81568]
[1776882050480,42.17,78890.74,0.0,0.14119,8e-05,14.81568]
[1776882050531,42.17,78890.74,0.0,0.14119,8e-05,14.81568]
[1776882050572,42.17,78905.12,0.0,0.14235,8e-05,14.90066]
[1776882051865,42.17,78905.12,0.0,0.14236,8e-05,14.90093]
[1776882051892,42.17,78905.12,0.0,0.14236,8e-05,14.90093]
[1776882052445,42.17,78917.89,0.0,0.14339,8e-05,14.97647]
[1776882057577,42.17,78924.02,0.0,0.14389,8e-05,15.01315]
[1776882057931,42.17,78922.37,0.0,0.14376,8e-05,15.0035]
[1776882058269,42.17,78922.37,0.0,0.14376,8e-05,15.0036]
[1776882059933,42.17,78914.18,0.0,0.1431,8e-05,14.95539]
[1776882059959,42.17,78914.18,0.0,0.1431,8e-05,14.95539]
[1776882060282,42.17,78914.18,0.0,0.1431,8e-05,14.95555]
[1776882065317,42.18,78920.63,0.0,0.14364,8e-05,14.99428]
[1776882068651,42.18,78918.22,0.0,0.14344,8e-05,14.98035]
[1776882070062,42.18,78917.69,0.0,0.1434,8e-05,14.97732]
[1776882070355,42.18,78916.39,0.0,0.1433,8e-05,14.96976]
[1776882073410,42.18,78903.76,0.0,0.14229,8e-05,14.89569]
[1776882079417,42.18,78908.33,0.0,0.14267,8e-05,14.92384]
[1776882081233,42.18,78906.68,0.0,0.14254,8e-05,14.9143]
[1776882081283,42.18,78906.68,0.0,0.14254,8e-05,14.9143]
[1776882081435,42.18,78906.68,0.0,0.14254,8e-05,14.9145]
[1776882082184,42.18,78906.68,0.0,0.14254,8e-05,14.9145]
[1776882082216,42.18,78906.68,0.0,0.14254,8e-05,14.9145]
[1776882082222,42.18,78906.68,0.0,0.14254,8e-05,14.9145]
[1776882082440,42.18,78907.45,0.0,0.14261,8e-05,14.91925]
[1776882084291,42.18,78910.56,0.0,0.14286,8e-05,14.93779]
[1776882086468,42.18,78922.53,0.0,0.14384,8e-05,15.00884]
[1776882091504,42.18,78924.84,0.0,0.144,8e-05,15.01835]
[1776882096538,42.19,78924.79,0.0,0.144,8e-05,15.01835]
[1776882101574,42.19,78925.58,0.0,0.14406,8e-05,15.02326]
[1776882106608,42.19,78923.86,0.0,0.14393,8e-05,15.01332]
[1776882111645,42.19,78926.56,0.0,0.14415,8e-05,15.02949]
[1776882116679,42.19,78923.64,0.0,0.14391,8e-05,15.01236]
[1776882121712,42.19,78926.5,0.0,0.14415,8e-05,15.02949]
[1776882125259,42.19,78927.28,0.0,0.14421,8e-05,15.03412]
[1776882125337,42.19,78927.28,0.0,0.14421,8e-05,15.03412]
[1776882125438,42.19,78927.71,0.0,0.14425,8e-05,15.0367]
[1776882126752,42.19,78912.94,0.0,0.14305,8e-05,14.94954]
[1776882127785,42.19,78912.94,0.0,0.14305,8e-05,14.94954]
[1776882128193,42.19,78900.98,0.0,0.14209,8e-05,14.87936]
[1776882128828,42.19,78900.98,0.0,0.14209,8e-05,14.87936]
[1776882128841,42.19,78899.07,0.0,0.14194,8e-05,14.8681]
[1776882134036,42.19,78897.88,0.0,0.14186,8e-05,14.86237]
[1776882139851,42.19,78896.61,0.0,0.14177,8e-05,14.85609]
[1776882143903,42.2,78884.76,0.0,0.14083,8e-05,14.78701]
[1776882147530,42.2,78876.61,0.0,0.14018,8e-05,14.73916]
[1776882147664,42.2,78876.61,0.0,0.14018,8e-05,14.73916]
[1776882148302,42.2,78875.88,0.0,0.14013,8e-05,14.73492]
[1776882148329,42.2,78875.88,0.0,0.14013,8e-05,14.73492]
[1776882151605,42.2,78876.13,0.0,0.14015,8e-05,14.73666]
[1776882151707,42.2,78876.13,0.0,0.14015,8e-05,14.73666]
[1776882151941,42.2,78875.82,0.0,0.14009,8e-05,14.73061]
[1776882153336,42.2,78875.82,0.0,0.14009,8e-05,14.73061]
[1776882153392,42.2,78875.82,0.0,0.14009,8e-05,14.73061]
[1776882153432,42.2,78875.52,0.0,0.14007,8e-05,14.72885]
[1776882156974,42.2,78891.67,0.0,0.14137,8e-05,14.82451]
[1776882158196,42.2,78902.41,0.0,0.14223,8e-05,14.8878]
[1776882159283,42.2,78902.41,0.0,0.14223,8e-05,14.8878]
[1776882159673,42.2,78910.52,0.0,0.14289,8e-05,14.93576]
[1776882160087,42.2,78910.52,0.0,0.14289,8e-05,14.93576]
[1776882160133,42.2,78910.52,0.0,0.14289,8e-05,14.93576]
[1776882160186,42.2,78911.37,0.0,0.14297,8e-05,14.94133]
[1776882163845,42.2,78911.56,0.0,0.14299,8e-05,14.94293]
[1776882163891,42.2,78911.56,0.0,0.14299,8e-05,14.94293]
[1776882164376,42.2,78912.22,0.0,0.14305,8e-05,14.94707]
[1776882165461,42.2,78912.22,0.0,0.14305,8e-05,14.94707]
[1776882167431,42.2,78913.22,0.0,0.14313,8e-05,14.95348]
[1776882167483,42.21,78912.27,0.0,0.14306,8e-05,14.94837]
[1776882173086,42.21,78912.05,0.0,0.14307,8e-05,14.94877]
[1776882175511,42.21,78911.65,0.0,0.14304,8e-05,14.94671]
[1776882175552,42.21,78911.7,0.0,0.14305,8e-05,14.94732]
[1776882177511,42.21,78911.7,0.0,0.14305,8e-05,14.94732]
[1776882177612,42.21,78911.19,0.0,0.14301,8e-05,14.94451]
[1776882179543,42.21,78911.19,0.0,0.14301,8e-05,14.94461]
[1776882179600,42.21,78910.4,0.0,0.14295,8e-05,14.93995]
[1776882182121,42.21,78910.4,0.0,0.14295,8e-05,14.94013]
[1776882182387,42.21,78910.4,0.0,0.14295,8e-05,14.94013]
[1776882182462,42.21,78910.4,0.0,0.14295,8e-05,14.94013]
[1776882182643,42.21,78910.4,0.0,0.14295,8e-05,14.94013]
[1776882182714,42.21,78920.94,0.0,0.14381,8e-05,15.00269]
[1776882183104,42.21,78920.94,0.0,0.14381,8e-05,15.00269]
[1776882184126,42.21,78930.51,0.0,0.14459,8e-05,15.05938]
[1776882189681,42.22,78929.39,0.0,0.14451,8e-05,15.05339]
[1776882189688,42.22,78929.39,0.0,0.14451,8e-05,15.05339]
[1776882190205,42.22,78928.9,0.0,0.14447,8e-05,15.0507]
[1776882195245,42.22,78926.2,0.0,0.14426,8e-05,15.03523]
[1776882197416,42.22,78923.23,0.0,0.14402,8e-05,15.0177]
[1776882197487,42.22,78923.23,0.0,0.14402,8e-05,15.0177]
[1776882197514,42.22,78920.03,0.0,0.14376,8e-05,14.99906]
[1776882200068,42.22,78919.16,0.0,0.1437,8e-05,14.99416]
[1776882200108,42.22,78919.16,0.0,0.1437,8e-05,14.99416]
[1776882200500,42.22,78922.01,0.0,0.14393,8e-05,15.01098]
[1776882202289,42.22,78931.63,0.0,0.14471,8e-05,15.06794]
[1776882206317,42.22,78921.37,0.0,0.14388,8e-05,15.0075]
[1776882210180,42.22,78918.7,0.0,0.14366,8e-05,14.99188]
[1776882210270,42.22,78918.7,0.0,0.14366,8e-05,14.99188]
[1776882210346,42.22,78918.13,0.0,0.14362,8e-05,14.98864]
[1776882211116,42.22,78918.13,0.0,0.14362,8e-05,14.98864]
[1776882211185,42.22,78918.13,0.0,0.14362,8e-05,14.98864]
[1776882211352,42.22,78913.08,0.0,0.14318,8e-05,14.95446]
[1776882214389,42.22,78911.52,0.0,0.14305,8e-05,14.9455]
[1776882216025,42.22,78912.57,0.0,0.14315,8e-05,14.95209]
[1776882216387,42.22,78912.42,0.0,0.14313,8e-05,14.95121]
[1776882220465,42.22,78904.92,0.0,0.14253,8e-05,14.90748]
[1776882220517,42.22,78904.92,0.0,0.14253,8e-05,14.90748]
[1776882220557,42.22,78906.63,0.0,0.14268,8e-05,14.91799]
[1776882226457,42.23,78906.25,0.0,0.14267,8e-05,14.91703]
[1776882231498,42.23,78912.04,0.0,0.14314,8e-05,14.95191]
[1776882236527,42.23,78911.85,0.0,0.14313,8e-05,14.95079]
[1776882240645,42.23,78909.39,0.0,0.14292,8e-05,14.93581]
[1776882240661,42.23,78911.8,0.0,0.14312,8e-05,14.95002]
[1776882241808,42.23,78911.8,0.0,0.14312,8e-05,14.9501]
[1776882241885,42.23,78911.8,0.0,0.14312,8e-05,14.9501]
[1776882242570,42.23,78919.08,0.0,0.14371,8e-05,14.99311]
[1776882244385,42.23,78919.78,0.0,0.14377,8e-05,14.99732]
[1776882249619,42.23,78925.18,0.0,0.14421,8e-05,15.02945]
[1776882254308,42.23,78924.13,0.0,0.14413,8e-05,15.02344]
[1776882254318,42.23,78924.13,0.0,0.14413,8e-05,15.02344]
[1776882259692,42.23,78929.99,0.0,0.14461,8e-05,15.05828]
[1776882264747,42.23,78933.02,0.0,0.14485,8e-05,15.07607]
[1776882267579,42.23,78936.71,0.0,0.14515,8e-05,15.09775]
[1776882267621,42.23,78936.71,0.0,0.14515,8e-05,15.09775]
[1776882267748,42.23,78946.1,0.0,0.14592,8e-05,15.15306]
[1776882272783,42.23,78952.26,0.0,0.14639,8e-05,15.18526]
[1776882273632,42.23,78952.26,0.0,0.14639,8e-05,15.18526]
[1776882273790,42.23,78951.97,0.0,0.14637,8e-05,15.18358]
[1776882273827,42.23,78951.97,0.0,0.14637,8e-05,15.18358]
[1776882279832,42.23,78953.84,0.0,0.14653,8e-05,15.19545]
[1776882284890,42.23,78951.68,0.0,0.14638,8e-05,15.18399]
[1776882289930,42.24,78950.12,0.0,0.14626,8e-05,15.17566]
[1776882292152,42.24,78950.12,0.0,0.14626,8e-05,15.17589]
[1776882292175,42.24,78950.12,0.0,0.14626,8e-05,15.17589]
[1776882292249,42.24,78949.93,0.0,0.14626,8e-05,15.17544]
[1776882294975,42.24,78948.67,0.0,0.14616,8e-05,15.16844]
[1776882294985,42.24,78948.67,0.0,0.14616,8e-05,15.16844]
[1776882295120,42.24,78948.67,0.0,0.14616,8e-05,15.16844]
[1776882295181,42.24,78948.67,0.0,0.14616,8e-05,15.16844]
[1776882295208,42.24,78948.67,0.0,0.14616,8e-05,15.16844]
[1776882295251,42.24,78948.67,0.0,0.14616,8e-05,15.16844]
[1776882295335,42.24,78951.34,0.0,0.14638,8e-05,15.18421]
[1776882297959,42.24,78963.27,0.0,0.14737,8e-05,15.25526]
[1776882303166,42.24,78961.47,0.0,0.14723,8e-05,15.24516]
[1776882303267,42.24,78961.27,0.0,0.14722,8e-05,15.24428]
[1776882305198,42.24,78961.27,0.0,0.14722,8e-05,15.24428]
[1776882305299,42.24,78961.03,0.0,0.1472,8e-05,15.24302]
[1776882311049,42.25,78959.16,0.0,0.14706,8e-05,15.23295]
[1776882313402,42.25,78958.38,0.0,0.147,8e-05,15.22875]
[1776882313471,42.25,78958.38,0.0,0.147,8e-05,15.22875]
[1776882313543,42.25,78957.98,0.0,0.14697,8e-05,15.2266]
[1776882315257,42.25,78957.98,0.0,0.14697,8e-05,15.2266]
[1776882315306,42.25,78957.98,0.0,0.14697,8e-05,15.2266]
[1776882315350,42.25,78957.25,0.0,0.14691,8e-05,15.22249]
[1776882321119,42.25,78961.54,0.0,0.14728,8e-05,15.24889]
[1776882326169,42.25,78956.82,0.0,0.14691,8e-05,15.222]
[1776882331201,42.25,78956.2,0.0,0.14684,8e-05,15.21483]
[1776882336235,42.26,78956.05,0.0,0.14684,8e-05,15.21482]
[1776882337188,42.26,78956.05,0.0,0.14684,8e-05,15.21482]
[1776882337214,42.26,78956.05,0.0,0.14684,8e-05,15.21482]
[1776882337289,42.26,78955.15,0.0,0.14676,8e-05,15.20967]
[1776882343285,42.26,78952.94,0.0,0.1466,8e-05,15.19763]
[1776882347313,42.26,78943.02,0.0,0.14579,8e-05,15.13964]
[1776882351340,42.26,78932.9,0.0,0.14497,8e-05,15.07985]
[1776882353503,42.26,78930.3,0.0,0.14475,8e-05,15.06444]
[1776882353810,42.26,78930.3,0.0,0.14475,8e-05,15.06444]
[1776882353831,42.26,78930.3,0.0,0.14475,8e-05,15.06444]
[1776882353848,42.26,78930.3,0.0,0.14475,8e-05,15.06444]
[1776882353941,42.26,78926.0,0.0,0.1444,8e-05,15.03901]
[1776882359397,42.26,78926.4,0.0,0.14443,8e-05,15.04124]
[1776882364432,42.26,78931.95,0.0,0.14488,8e-05,15.07376]
[1776882369831,42.26,78930.76,0.0,0.14478,8e-05,15.06656]
[1776882375540,42.26,78926.56,0.0,0.14444,8e-05,15.04185]
[1776882380543,42.26,78924.5,0.0,0.14427,8e-05,15.02975]
[1776882385610,42.26,78917.67,0.0,0.14372,8e-05,14.9896]
[1776882390566,42.26,78914.73,0.0,0.14349,8e-05,14.97255]
[1776882390607,42.26,78914.73,0.0,0.14349,8e-05,14.97255]
[1776882390619,42.26,78914.73,0.0,0.14349,8e-05,14.97255]
[1776882391223,42.26,78913.99,0.0,0.14343,8e-05,14.96825]
[1776882391621,42.26,78913.45,0.0,0.14335,8e-05,14.96074]
[1776882395514,42.26,78909.93,0.0,0.14307,8e-05,14.94029]
[1776882400685,42.26,78914.33,0.0,0.14343,8e-05,14.96671]
[1776882405295,42.26,78908.77,0.0,0.14299,8e-05,14.93434]
[1776882405750,42.26,78904.31,0.0,0.14263,8e-05,14.90808]
[1776882410757,42.26,78904.15,0.0,0.14262,8e-05,14.90751]
[1776882415399,42.26,78912.96,0.0,0.14333,8e-05,14.95908]
[1776882415820,42.26,78915.55,0.0,0.14354,8e-05,14.97424]
[1776882420827,42.26,78917.9,0.0,0.14373,8e-05,14.98848]
[1776882422707,42.26,78916.04,0.0,0.14358,8e-05,14.97761]
[1776882427987,42.27,78908.55,0.0,0.14299,8e-05,14.93397]
[1776882428004,42.27,78894.86,0.0,0.14188,8e-05,14.85336]
[1776882430748,42.26,78892.37,0.0,0.14168,8e-05,14.83835]
[1776882430905,42.26,78892.69,0.0,0.1417,8e-05,14.84007]
[1776882435961,42.26,78893.28,0.0,0.14174,8e-05,14.84285]
[1776882439966,42.26,78906.24,0.0,0.14278,8e-05,14.91876]
[1776882445003,42.26,78905.49,0.0,0.14272,8e-05,14.91437]
[1776882450038,42.26,78905.72,0.0,0.14274,8e-05,14.91596]
[1776882455074,42.26,78904.97,0.0,0.14265,8e-05,14.90738]
[1776882457427,42.26,78897.37,0.0,0.14204,8e-05,14.8628]
[1776882457488,42.26,78897.37,0.0,0.14204,8e-05,14.8628]
[1776882457500,42.26,78897.37,0.0,0.14204,8e-05,14.8628]
[1776882458343,42.26,78898.35,0.0,0.14212,8e-05,14.86869]
[1776882458382,42.26,78898.35,0.0,0.14212,8e-05,14.86869]
[1776882459164,42.26,78899.45,0.0,0.14221,8e-05,14.87528]
[1776882463910,42.27,78906.43,0.0,0.14278,8e-05,14.91679]
[1776882464050,42.27,78910.73,0.0,0.14312,8e-05,14.94218]
[1776882465148,42.27,78910.73,0.0,0.14312,8e-05,14.94218]
[1776882465235,42.27,78910.73,0.0,0.14312,8e-05,14.94218]
[1776882465247,42.27,78929.4,0.0,0.14464,8e-05,15.0526]
[1776882469281,42.27,78929.48,0.0,0.14465,8e-05,15.05284]
[1776882474340,42.27,78924.55,0.0,0.14425,8e-05,15.02431]
[1776882480250,42.27,78919.5,0.0,0.14386,8e-05,14.99548]
[1776882482113,42.27,78919.5,0.0,0.14386,8e-05,14.99548]
[1776882482264,42.27,78917.42,0.0,0.14369,8e-05,14.98353]
[1776882487299,42.27,78916.9,0.0,0.14366,8e-05,14.9813]
[1776882491021,42.27,78917.67,0.0,0.14373,8e-05,14.98615]
[1776882491045,42.27,78917.67,0.0,0.14373,8e-05,14.98615]
[1776882491092,42.27,78917.92,0.0,0.14375,8e-05,14.98778]
[1776882496382,42.28,78918.42,0.0,0.14381,8e-05,14.99166]
[1776882497641,42.28,78918.42,0.0,0.14381,8e-05,14.99166]
[1776882497733,42.28,78918.37,0.0,0.1438,8e-05,14.99151]
[1776882503411,42.28,78918.95,0.0,0.14386,8e-05,14.99582]
[1776882508445,42.28,78919.64,0.0,0.14392,8e-05,15.0]
[1776882513481,42.28,78916.01,0.0,0.14359,8e-05,14.97393]
[1776882518516,42.28,78913.52,0.0,0.14338,8e-05,14.95904]
[1776882519731,42.28,78913.52,0.0,0.14338,8e-05,14.95904]
[1776882519755,42.28,78913.14,0.0,0.14335,8e-05,14.95675]
[1776882525565,42.28,78916.77,0.0,0.14365,8e-05,14.97801]
[1776882530990,42.28,78913.9,0.0,0.14342,8e-05,14.96151]
[1776882531156,42.28,78913.9,0.0,0.14342,8e-05,14.96151]
[1776882531252,42.28,78911.14,0.0,0.1432,8e-05,14.94526]
[1776882536674,42.28,78905.89,0.0,0.14278,8e-05,14.91492]
[1776882541694,42.28,78907.54,0.0,0.14292,8e-05,14.92538]
[1776882546292,42.28,78909.08,0.0,0.14306,8e-05,14.93501]
[1776882546744,42.28,78915.67,0.0,0.14359,8e-05,14.97382]
[1776882548316,42.28,78915.67,0.0,0.14359,8e-05,14.97402]
[1776882549139,42.28,78915.67,0.0,0.14359,8e-05,14.97402]
[1776882549207,42.28,78915.67,0.0,0.14359,8e-05,14.97402]
[1776882550121,42.28,78918.36,0.0,0.14381,8e-05,14.98993]
[1776882550159,42.28,78918.36,0.0,0.14381,8e-05,14.98993]
[1776882550173,42.28,78918.1,0.0,0.14379,8e-05,14.98839]
[1776882555555,42.28,78916.61,0.0,0.14367,8e-05,14.97991]
[1776882556413,42.28,78914.94,0.0,0.14354,8e-05,14.97013]
[1776882556814,42.28,78913.67,0.0,0.14344,8e-05,14.9627]
[1776882561833,42.28,78909.89,0.0,0.14313,8e-05,14.94071]
[1776882566884,42.29,78904.95,0.0,0.14274,8e-05,14.91214]
[1776882571903,42.29,78906.81,0.0,0.14287,8e-05,14.9192]
[1776882576955,42.29,78911.59,0.0,0.14326,8e-05,14.94786]
[1776882581975,42.29,78913.01,0.0,0.14338,8e-05,14.95656]
[1776882587025,42.29,78912.25,0.0,0.14333,8e-05,14.95256]
[1776882590236,42.29,78912.32,0.0,0.14333,8e-05,14.95317]
[1776882590307,42.29,78908.17,0.0,0.143,8e-05,14.92894]
[1776882590389,42.29,78908.17,0.0,0.143,8e-05,14.92894]
[1776882590867,42.29,78908.17,0.0,0.143,8e-05,14.92894]
[1776882590930,42.29,78908.17,0.0,0.143,8e-05,14.92894]
[1776882591042,42.29,78908.46,0.0,0.14303,8e-05,14.9307]
[1776882592048,42.29,78893.36,0.0,0.14181,8e-05,14.84191]
[1776882592769,42.29,78893.36,0.0,0.14181,8e-05,14.84191]
[1776882592905,42.29,78893.36,0.0,0.14181,8e-05,14.84191]
[1776882593059,42.29,78896.44,0.0,0.14206,8e-05,14.86005]
[1776882594957,42.29,78900.91,0.0,0.14242,8e-05,14.88634]
[1776882595070,42.29,78903.11,0.0,0.14259,8e-05,14.89927]
[1776882598967,42.29,78902.2,0.0,0.14252,8e-05,14.89392]
[1776882598998,42.29,78902.2,0.0,0.14252,8e-05,14.89392]
[1776882599098,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882599661,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882599704,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882599717,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882599771,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882599904,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882600169,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882600249,42.29,78902.87,0.0,0.14258,8e-05,14.89787]
[1776882600189,42.29,78892.97,0.0,0.14178,8e-05,14.83965]
[1776882600942,42.29,78892.97,0.0,0.14178,8e-05,14.83965]
[1776882601112,42.29,78893.15,0.0,0.14179,8e-05,14.84058]
[1776882602119,42.29,78881.07,0.0,0.14082,8e-05,14.76954]
[1776882607280,42.29,78877.52,0.0,0.14054,8e-05,14.74866]
[1776882607449,42.29,78879.88,0.0,0.14073,8e-05,14.76253]
[1776882609119,42.29,78879.88,0.0,0.14073,8e-05,14.76253]
[1776882609129,42.29,78879.88,0.0,0.14073,8e-05,14.76253]
[1776882609177,42.29,78881.29,0.0,0.14084,8e-05,14.77081]
[1776882614220,42.29,78881.3,0.0,0.14084,8e-05,14.77074]
[1776882615489,42.29,78876.01,0.0,0.14042,8e-05,14.73964]
[1776882616097,42.29,78876.01,0.0,0.14042,8e-05,14.73964]
[1776882616242,42.29,78870.65,0.0,0.13999,8e-05,14.70819]
[1776882616739,42.29,78870.65,0.0,0.13999,8e-05,14.70819]
[1776882616859,42.29,78870.65,0.0,0.13999,8e-05,14.70819]
[1776882617256,42.29,78856.5,0.0,0.13887,8e-05,14.62521]
[1776882617529,42.29,78856.5,0.0,0.13887,8e-05,14.62521]
[1776882617544,42.29,78856.5,0.0,0.13887,8e-05,14.62521]
[1776882617570,42.29,78856.5,0.0,0.13887,8e-05,14.62521]
[1776882618245,42.29,78856.59,0.0,0.13888,8e-05,14.62589]
[1776882619282,42.29,78856.59,0.0,0.13888,8e-05,14.62589]
[1776882622815,42.29,78861.95,0.0,0.13931,8e-05,14.65782]
[1776882622862,42.29,78861.95,0.0,0.13931,8e-05,14.65782]
[1776882623007,42.29,78861.95,0.0,0.13931,8e-05,14.65782]
[1776882623280,42.29,78869.26,0.0,0.13989,8e-05,14.701]
[1776882628316,42.29,78877.3,0.0,0.14054,8e-05,14.74836]
[1776882631436,42.29,78878.59,0.0,0.14061,8e-05,14.75164]
[1776882631539,42.29,78878.59,0.0,0.14061,8e-05,14.75164]
[1776882631552,42.29,78878.59,0.0,0.14061,8e-05,14.75164]
[1776882637400,42.29,78869.15,0.0,0.13986,8e-05,14.69669]
[1776882639027,42.29,78869.15,0.0,0.13986,8e-05,14.69669]
[1776882639056,42.3,78864.26,0.0,0.13948,8e-05,14.66823]
[1776882639631,42.3,78864.26,0.0,0.13948,8e-05,14.66823]
[1776882639957,42.3,78864.26,0.0,0.13948,8e-05,14.66823]
[1776882640246,42.3,78864.26,0.0,0.13948,8e-05,14.66823]
[1776882640270,42.3,78864.26,0.0,0.13948,8e-05,14.66823]
[1776882640329,42.3,78864.26,0.0,0.13948,8e-05,14.66823]
[1776882640347,42.29,78855.4,0.0,0.13877,8e-05,14.61622]
[1776882641140,42.29,78855.4,0.0,0.13877,8e-05,14.61622]
[1776882641207,42.29,78855.4,0.0,0.13877,8e-05,14.61622]
[1776882641242,42.3,78846.54,0.0,0.13807,8e-05,14.56431]
[1776882641637,42.3,78846.54,0.0,0.13807,8e-05,14.56431]
[1776882644192,42.3,78845.22,0.0,0.13797,8e-05,14.55679]
[1776882645082,42.3,78847.75,0.0,0.13818,8e-05,14.57193]
[1776882647300,42.3,78846.31,0.0,0.13807,8e-05,14.56377]
[1776882647660,42.3,78845.71,0.0,0.13803,8e-05,14.56083]
[1776882647746,42.3,78845.71,0.0,0.13803,8e-05,14.5611]
[1776882653490,42.3,78843.12,0.0,0.13785,8e-05,14.54764]
[1776882656743,42.3,78842.71,0.0,0.13782,8e-05,14.54575]
[1776882657349,42.3,78841.83,0.0,0.13776,8e-05,14.54086]
[1776882657545,42.31,78853.11,0.0,0.13865,8e-05,14.60722]
[1776882659741,42.31,78853.11,0.0,0.13865,8e-05,14.60738]
[1776882661085,42.31,78857.28,0.0,0.13899,8e-05,14.63197]
[1776882661151,42.31,78857.28,0.0,0.13899,8e-05,14.63197]
[1776882661154,42.31,78857.28,0.0,0.13899,8e-05,14.63197]
[1776882661248,42.31,78857.28,0.0,0.13899,8e-05,14.63197]
[1776882661949,42.31,78857.05,0.0,0.13897,8e-05,14.63076]
[1776882661985,42.31,78857.05,0.0,0.13897,8e-05,14.63076]
[1776882662198,42.31,78863.16,0.0,0.13946,8e-05,14.66674]
[1776882663277,42.31,78863.16,0.0,0.13946,8e-05,14.66674]
[1776882663385,42.31,78863.16,0.0,0.13946,8e-05,14.66674]
[1776882663394,42.31,78866.82,0.0,0.13975,8e-05,14.68831]
[1776882663581,42.31,78866.82,0.0,0.13975,8e-05,14.68831]
[1776882663640,42.31,78866.82,0.0,0.13975,8e-05,14.68831]
[1776882663808,42.31,78866.82,0.0,0.13975,8e-05,14.68831]
[1776882669651,42.31,78867.27,0.0,0.13979,8e-05,14.69127]
[1776882670250,42.31,78867.27,0.0,0.13979,8e-05,14.69127]
[1776882670302,42.31,78873.19,0.0,0.14026,8e-05,14.72605]
[1776882670556,42.31,78873.19,0.0,0.14026,8e-05,14.72605]
[1776882671634,42.31,78889.2,0.0,0.14154,8e-05,14.82026]
[1776882676660,42.31,78892.7,0.0,0.14183,8e-05,14.8413]
[1776882677990,42.31,78892.7,0.0,0.14183,8e-05,14.8413]
[1776882680121,42.31,78905.96,0.0,0.1429,8e-05,14.91932]
[1776882685723,42.31,78911.94,0.0,0.14339,8e-05,14.95495]
[1776882691766,42.31,78913.56,0.0,0.14349,8e-05,14.9605]
[1776882696801,42.31,78922.06,0.0,0.14418,8e-05,15.01052]
[1776882701836,42.31,78917.45,0.0,0.1438,8e-05,14.98258]
[1776882706872,42.31,78913.04,0.0,0.14343,8e-05,14.95607]
[1776882711907,42.31,78914.95,0.0,0.14357,8e-05,14.9665]
[1776882716942,42.3,78916.39,0.0,0.14368,8e-05,14.9743]
[1776882721976,42.3,78916.1,0.0,0.14365,8e-05,14.97221]
[1776882722033,42.3,78917.32,0.0,0.14375,8e-05,14.97927]
[1776882724556,42.3,78926.08,0.0,0.14446,8e-05,15.03083]
[1776882724588,42.3,78926.08,0.0,0.14446,8e-05,15.03083]
[1776882724617,42.3,78926.08,0.0,0.14446,8e-05,15.03083]
[1776882728785,42.3,78930.76,0.0,0.14484,8e-05,15.05831]
[1776882734061,42.3,78922.26,0.0,0.14414,8e-05,15.00796]
[1776882739104,42.3,78921.12,0.0,0.14405,8e-05,15.00146]
[1776882740776,42.3,78920.85,0.0,0.14403,8e-05,14.99987]
[1776882740864,42.3,78920.85,0.0,0.14403,8e-05,14.99987]
[1776882740873,42.3,78920.85,0.0,0.14403,8e-05,14.99987]
[1776882742811,42.3,78919.72,0.0,0.14394,8e-05,14.99339]
[1776882742824,42.3,78919.72,0.0,0.14394,8e-05,14.99339]
[1776882742955,42.3,78919.72,0.0,0.14394,8e-05,14.99339]
[1776882743127,42.3,78919.67,0.0,0.14394,8e-05,14.99316]
[1776882743589,42.3,78919.67,0.0,0.14394,8e-05,14.99316]
[1776882744134,42.3,78910.23,0.0,0.14318,8e-05,14.93759]
[1776882749169,42.3,78913.87,0.0,0.14346,8e-05,14.95859]
[1776882754308,42.3,78914.8,0.0,0.1435,8e-05,14.95901]
[1776882760248,42.3,78915.68,0.0,0.14355,8e-05,14.96298]
[1776882765285,42.3,78915.33,0.0,0.14351,8e-05,14.96029]
[1776882770320,42.3,78915.2,0.0,0.1435,8e-05,14.95922]
[1776882775475,42.3,78913.22,0.0,0.14334,8e-05,14.94738]
[1776882777371,42.3,78897.76,0.0,0.14209,8e-05,14.85662]
[1776882782405,42.29,78893.19,0.0,0.14172,8e-05,14.82913]
[1776882787440,42.29,78891.23,0.0,0.14155,8e-05,14.81731]
[1776882791282,42.29,78896.33,0.0,0.14196,8e-05,14.84738]
[1776882791469,42.29,78897.85,0.0,0.14209,8e-05,14.85634]
[1776882793068,42.29,78903.43,0.0,0.14254,8e-05,14.88917]
[1776882793172,42.29,78903.43,0.0,0.14254,8e-05,14.88917]
[1776882793470,42.29,78903.43,0.0,0.14254,8e-05,14.88917]
[1776882794131,42.29,78908.04,0.0,0.14291,8e-05,14.91628]
[1776882794193,42.29,78908.04,0.0,0.14291,8e-05,14.91628]
[1776882794203,42.29,78908.04,0.0,0.14291,8e-05,14.91628]
[1776882794889,42.29,78908.04,0.0,0.14291,8e-05,14.91622]
[1776882794927,42.29,78908.04,0.0,0.14291,8e-05,14.91622]
[1776882795475,42.29,78908.04,0.0,0.14291,8e-05,14.91622]
[1776882795484,42.29,78908.04,0.0,0.14291,8e-05,14.91622]
[1776882795550,42.29,78907.54,0.0,0.14287,8e-05,14.91322]
[1776882795561,42.29,78907.54,0.0,0.14287,8e-05,14.91322]
[1776882801542,42.29,78904.77,0.0,0.14264,8e-05,14.89661]
[1776882806573,42.29,78903.15,0.0,0.14251,8e-05,14.88713]
[1776882811608,42.29,78903.13,0.0,0.14247,8e-05,14.88274]
[1776882814603,42.29,78899.58,0.0,0.14219,8e-05,14.86195]
[1776882814704,42.29,78895.54,0.0,0.14187,8e-05,14.83826]
[1776882820671,42.29,78890.85,0.0,0.14148,8e-05,14.81018]
[1776882825705,42.29,78884.78,0.0,0.14099,8e-05,14.77422]
[1776882827222,42.29,78884.78,0.0,0.14099,8e-05,14.77422]
[1776882827321,42.29,78892.97,0.0,0.14165,8e-05,14.82232]
[1776882828745,42.29,78905.12,0.0,0.14263,8e-05,14.89393]
[1776882831983,42.29,78905.26,0.0,0.14264,8e-05,14.89478]
[1776882832039,42.29,78905.26,0.0,0.14264,8e-05,14.89478]
[1776882832769,42.29,78906.25,0.0,0.14272,8e-05,14.90063]
[1776882832793,42.29,78906.25,0.0,0.14272,8e-05,14.90063]
[1776882838021,42.29,78909.37,0.0,0.14297,8e-05,14.91898]
[1776882838088,42.29,78905.69,0.0,0.14267,8e-05,14.89736]
[1776882840961,42.29,78905.91,0.0,0.14269,8e-05,14.89873]
[1776882841028,42.29,78911.69,0.0,0.14316,8e-05,14.93278]
[1776882842841,42.29,78911.69,0.0,0.14316,8e-05,14.93277]
[1776882842905,42.29,78911.69,0.0,0.14316,8e-05,14.93277]
[1776882844121,42.29,78920.24,0.0,0.14385,8e-05,14.98303]
[1776882844570,42.29,78920.24,0.0,0.14385,8e-05,14.98303]
[1776882844607,42.29,78920.24,0.0,0.14385,8e-05,14.98303]
[1776882844841,42.29,78920.28,0.0,0.14385,8e-05,14.98311]
[1776882845921,42.29,78920.28,0.0,0.14385,8e-05,14.98311]
[1776882845990,42.29,78920.28,0.0,0.14385,8e-05,14.98311]
[1776882846061,42.29,78913.11,0.0,0.14327,8e-05,14.94086]
[1776882847140,42.29,78913.11,0.0,0.14327,8e-05,14.94086]
[1776882847174,42.29,78913.11,0.0,0.14327,8e-05,14.94086]
[1776882847275,42.29,78911.8,0.0,0.14317,8e-05,14.93313]
[1776882852898,42.29,78912.14,0.0,0.14319,8e-05,14.93507]
[1776882854434,42.29,78912.14,0.0,0.14319,8e-05,14.93507]
[1776882854505,42.29,78912.14,0.0,0.14319,8e-05,14.93507]
[1776882854529,42.29,78915.9,0.0,0.1435,8e-05,14.95719]
[1776882860209,42.29,78920.09,0.0,0.14383,8e-05,14.98146]
[1776882862254,42.29,78921.11,0.0,0.14391,8e-05,14.98732]
[1776882862305,42.29,78921.11,0.0,0.14391,8e-05,14.98732]
[1776882862327,42.29,78921.11,0.0,0.14391,8e-05,14.98732]
[1776882868004,42.29,78918.72,0.0,0.14371,8e-05,14.97283]
[1776882870983,42.29,78921.22,0.0,0.14391,8e-05,14.98742]
[1776882871015,42.29,78921.22,0.0,0.14391,8e-05,14.98742]
[1776882871834,42.29,78918.18,0.0,0.14363,8e-05,14.96507]
[1776882871885,42.29,78918.18,0.0,0.14363,8e-05,14.96507]
[1776882872812,42.29,78918.2,0.0,0.14363,8e-05,14.96514]
[1776882873038,42.29,78918.2,0.0,0.14363,8e-05,14.9651]
[1776882875668,42.29,78913.77,0.0,0.14327,8e-05,14.93901]
[1776882876059,42.29,78909.79,0.0,0.14295,8e-05,14.91564]
[1776882878532,42.29,78901.61,0.0,0.14229,8e-05,14.86761]
[1776882878619,42.29,78901.61,0.0,0.14229,8e-05,14.86761]
[1776882878626,42.29,78901.61,0.0,0.14229,8e-05,14.86761]
[1776882878643,42.29,78889.5,0.0,0.14132,8e-05,14.7963]
[1776882878997,42.29,78889.5,0.0,0.14132,8e-05,14.7963]
[1776882880126,42.29,78881.71,0.0,0.14069,8e-05,14.75048]
[1776882880176,42.29,78881.71,0.0,0.14069,8e-05,14.75048]
[1776882880571,42.29,78881.71,0.0,0.14069,8e-05,14.75048]
[1776882884305,42.29,78882.47,0.0,0.14076,8e-05,14.75506]
[1776882886095,42.29,78885.58,0.0,0.14101,8e-05,14.77334]
[1776882891166,42.29,78881.39,0.0,0.14067,8e-05,14.74879]
[1776882896201,42.29,78882.88,0.0,0.14079,8e-05,14.75758]
[1776882901236,42.29,78878.83,0.0,0.14047,8e-05,14.73394]
[1776882901816,42.29,78878.83,0.0,0.14047,8e-05,14.73394]
[1776882901856,42.29,78878.83,0.0,0.14047,8e-05,14.73394]
[1776882901870,42.29,78878.83,0.0,0.14047,8e-05,14.73394]
[1776882905185,42.29,78876.18,0.0,0.14026,8e-05,14.71853]
[1776882905295,42.29,78876.18,0.0,0.14026,8e-05,14.71853]
[1776882906073,42.29,78883.65,0.0,0.14086,8e-05,14.76246]
[1776882906106,42.29,78883.65,0.0,0.14086,8e-05,14.76246]
[1776882908285,42.29,78895.9,0.0,0.14184,8e-05,14.8343]
[1776882909526,42.29,78895.9,0.0,0.14184,8e-05,14.8343]
[1776882909545,42.29,78894.32,0.0,0.14171,8e-05,14.8249]
[1776882913035,42.29,78902.59,0.0,0.14237,8e-05,14.87334]
[1776882916885,42.29,78898.4,0.0,0.14204,8e-05,14.84888]
[1776882917348,42.29,78897.04,0.0,0.14193,8e-05,14.84094]
[1776882922383,42.29,78894.77,0.0,0.14175,8e-05,14.82766]
[1776882924074,42.29,78899.61,0.0,0.14213,8e-05,14.85597]
[1776882924398,42.29,78902.84,0.0,0.14239,8e-05,14.8748]
[1776882928425,42.29,78912.59,0.0,0.14318,8e-05,14.93198]
[1776882931217,42.29,78908.79,0.0,0.14287,8e-05,14.90954]
[1776882931446,42.29,78909.54,0.0,0.14289,8e-05,14.90952]
[1776882936481,42.29,78908.4,0.0,0.1428,8e-05,14.90251]
[1776882941517,42.28,78913.54,0.0,0.1432,8e-05,14.9317]
[1776882947558,42.28,78914.32,0.0,0.14324,8e-05,14.93493]
[1776882952593,42.28,78914.93,0.0,0.14328,8e-05,14.93748]
[1776882957628,42.28,78916.74,0.0,0.14341,8e-05,14.94697]
[1776882962663,42.27,78910.52,0.0,0.14289,8e-05,14.90933]
[1776882967698,42.27,78904.94,0.0,0.14243,8e-05,14.8757]
[1776882972736,42.27,78914.09,0.0,0.14315,8e-05,14.9284]
[1776882977775,42.27,78915.64,0.0,0.14327,8e-05,14.93701]
[1776882982791,42.27,78914.3,0.0,0.14316,8e-05,14.92898]
[1776882988849,42.27,78911.67,0.0,0.14294,8e-05,14.91287]
[1776882990930,42.27,78911.49,0.0,0.14292,8e-05,14.91175]
[1776882991046,42.27,78913.41,0.0,0.14304,8e-05,14.91858]
[1776882996906,42.27,78919.02,0.0,0.14349,8e-05,14.95153]
[1776883001943,42.27,78915.88,0.0,0.14325,8e-05,14.93367]
[1776883007476,42.27,78915.79,0.0,0.14325,8e-05,14.93348]
[1776883007633,42.27,78915.63,0.0,0.14324,8e-05,14.93272]
[1776883008859,42.27,78915.63,0.0,0.14324,8e-05,14.93279]
[1776883009655,42.27,78915.63,0.0,0.14324,8e-05,14.93279]
[1776883009685,42.27,78915.63,0.0,0.14324,8e-05,14.93279]
[1776883009697,42.27,78925.85,0.0,0.14407,8e-05,14.99306]
[1776883010292,42.27,78925.85,0.0,0.14407,8e-05,14.99306]
[1776883012968,42.27,78930.1,0.0,0.14441,8e-05,15.01811]
[1776883012981,42.27,78930.1,0.0,0.14441,8e-05,15.01811]
[1776883013019,42.27,78929.76,0.0,0.14438,8e-05,15.01609]
[1776883016471,42.27,78938.35,0.0,0.14508,8e-05,15.06663]
[1776883016487,42.27,78938.35,0.0,0.14508,8e-05,15.06663]
[1776883018169,42.27,78934.58,0.0,0.14477,8e-05,15.04435]
[1776883020472,42.27,78935.21,0.0,0.14482,8e-05,15.0479]
[1776883026110,42.27,78937.34,0.0,0.14499,8e-05,15.06015]
[1776883028681,42.27,78937.51,0.0,0.145,8e-05,15.06101]
[1776883034165,42.27,78941.58,0.0,0.14533,8e-05,15.08448]
[1776883036934,42.26,78943.28,0.0,0.14546,8e-05,15.09423]
[1776883037188,42.26,78941.75,0.0,0.14534,8e-05,15.08512]
[1776883042223,42.26,78935.78,0.0,0.14485,8e-05,15.04974]
[1776883043996,42.26,78934.02,0.0,0.1447,8e-05,15.03934]
[1776883044056,42.26,78934.02,0.0,0.1447,8e-05,15.03934]
[1776883044498,42.26,78934.02,0.0,0.1447,8e-05,15.03934]
[1776883044556,42.26,78934.02,0.0,0.1447,8e-05,15.03934]
[1776883045360,42.26,78929.01,0.0,0.1443,8e-05,15.0098]
[1776883050798,42.26,78924.89,0.0,0.14396,8e-05,14.98554]
[1776883055374,42.26,78922.69,0.0,0.14375,8e-05,14.96794]
[1776883055445,42.26,78922.69,0.0,0.14375,8e-05,14.96794]
[1776883055457,42.26,78922.69,0.0,0.14375,8e-05,14.96794]
[1776883057138,42.26,78922.73,0.0,0.14375,8e-05,14.96829]
[1776883057446,42.26,78922.73,0.0,0.14375,8e-05,14.96829]
[1776883058952,42.26,78923.57,0.0,0.14382,8e-05,14.97335]
[1776883060658,42.26,78923.38,0.0,0.14381,8e-05,14.97223]
[1776883060687,42.26,78923.38,0.0,0.14381,8e-05,14.97223]
[1776883060701,42.26,78923.38,0.0,0.14381,8e-05,14.97223]
[1776883066401,42.27,78924.16,0.0,0.14388,8e-05,14.97731]
[1776883068268,42.27,78925.39,0.0,0.14398,8e-05,14.98462]
[1776883068325,42.27,78925.39,0.0,0.14398,8e-05,14.98462]
[1776883069094,42.27,78931.5,0.0,0.14447,8e-05,15.02063]
[1776883069939,42.27,78934.09,0.0,0.14468,8e-05,15.03589]
[1776883070029,42.27,78934.09,0.0,0.14468,8e-05,15.03589]
[1776883070037,42.27,78934.09,0.0,0.14468,8e-05,15.03589]
[1776883070040,42.27,78934.09,0.0,0.14468,8e-05,15.03589]
[1776883075458,42.27,78935.06,0.0,0.14476,8e-05,15.04149]
[1776883080513,42.26,78934.05,0.0,0.14468,8e-05,15.03544]
[1776883081594,42.26,78934.05,0.0,0.14468,8e-05,15.03544]
[1776883081687,42.26,78934.05,0.0,0.14468,8e-05,15.03544]
[1776883081891,42.26,78929.66,0.0,0.14432,8e-05,15.00952]
[1776883082523,42.26,78929.66,0.0,0.14432,8e-05,15.00952]
[1776883082580,42.26,78929.66,0.0,0.14432,8e-05,15.00952]
[1776883082867,42.26,78919.15,0.0,0.14347,8e-05,14.9476]
[1776883087356,42.27,78910.59,0.0,0.14278,8e-05,14.89751]
[1776883087542,42.27,78907.57,0.0,0.14253,8e-05,14.87955]
[1776883093141,42.26,78906.23,0.0,0.14242,8e-05,14.87133]
[1776883098619,42.26,78909.6,0.0,0.14269,8e-05,14.89112]
[1776883103654,42.26,78908.44,0.0,0.1426,8e-05,14.88426]
[1776883108689,42.26,78912.58,0.0,0.14293,8e-05,14.90857]
[1776883113802,42.26,78910.9,0.0,0.14276,8e-05,14.89416]
[1776883113815,42.26,78910.9,0.0,0.14276,8e-05,14.89416]
[1776883113899,42.26,78916.16,0.0,0.14318,8e-05,14.92512]
[1776883115738,42.26,78927.5,0.0,0.1441,8e-05,14.99188]
[1776883117731,42.26,78927.5,0.0,0.1441,8e-05,14.99182]
[1776883117827,42.26,78930.07,0.0,0.14431,8e-05,15.00683]
[1776883122944,42.26,78931.72,0.0,0.14444,8e-05,15.01614]
[1776883127126,42.26,78929.92,0.0,0.14429,8e-05,15.00556]
[1776883127823,42.26,78929.49,0.0,0.14426,8e-05,15.00304]
[1776883128510,42.26,78929.49,0.0,0.14426,8e-05,15.00304]
[1776883128599,42.26,78929.49,0.0,0.14426,8e-05,15.00304]
[1776883129884,42.26,78930.44,0.0,0.14433,8e-05,15.00865]
[1776883130247,42.26,78936.4,0.0,0.14482,8e-05,15.0438]
[1776883130880,42.26,78936.4,0.0,0.14482,8e-05,15.0438]
[1776883130891,42.26,78936.4,0.0,0.14482,8e-05,15.0438]
[1776883131711,42.26,78939.07,0.0,0.14504,8e-05,15.05955]
[1776883131778,42.26,78939.07,0.0,0.14504,8e-05,15.05955]
[1776883131907,42.26,78939.07,0.0,0.14504,8e-05,15.05955]
[1776883133940,42.26,78939.31,0.0,0.14506,8e-05,15.06086]
[1776883143936,42.26,78941.47,0.0,0.14523,8e-05,15.0733]
[1776883148969,42.26,78942.66,0.0,0.14532,8e-05,15.08025]
[1776883154411,42.26,78942.76,0.0,0.14533,8e-05,15.08078]
[1776883154416,42.26,78942.76,0.0,0.14533,8e-05,15.08078]
[1776883161080,42.26,78943.4,0.0,0.14538,8e-05,15.08454]
[1776883166233,42.26,78944.09,0.0,0.14544,8e-05,15.08862]
[1776883172135,42.26,78947.26,0.0,0.14567,8e-05,15.10283]
[1776883174149,42.26,78937.03,0.0,0.14483,8e-05,15.04257]
[1776883178177,42.26,78926.53,0.0,0.14398,8e-05,14.98092]
[1776883183212,42.26,78928.32,0.0,0.14413,8e-05,14.99194]
[1776883188248,42.26,78934.79,0.0,0.14466,8e-05,15.03023]
[1776883193283,42.26,78932.86,0.0,0.1445,8e-05,15.01899]
[1776883198317,42.26,78932.67,0.0,0.14449,8e-05,15.01799]
[1776883203351,42.26,78944.48,0.0,0.14546,8e-05,15.08764]
[1776883208386,42.26,78945.32,0.0,0.14552,8e-05,15.09255]
[1776883209334,42.26,78945.32,0.0,0.14552,8e-05,15.09255]
[1776883209410,42.26,78953.74,0.0,0.14621,8e-05,15.14219]
[1776883210080,42.26,78953.74,0.0,0.14621,8e-05,15.14219]
[1776883210127,42.26,78953.74,0.0,0.14621,8e-05,15.14219]
[1776883210403,42.26,78953.74,0.0,0.14622,8e-05,15.14242]
[1776883215436,42.27,78955.41,0.0,0.14637,8e-05,15.15375]
[1776883220501,42.27,78956.04,0.0,0.14644,8e-05,15.15818]
[1776883225913,42.27,78957.64,0.0,0.14658,8e-05,15.16838]
[1776883228527,42.27,78970.69,0.0,0.14766,8e-05,15.24569]
[1776883236583,42.27,78968.41,0.0,0.14744,8e-05,15.22783]
[1776883241644,42.27,78966.15,0.0,0.14725,8e-05,15.21453]
[1776883246170,42.27,78965.71,0.0,0.14721,8e-05,15.21199]
[1776883246250,42.27,78965.71,0.0,0.14721,8e-05,15.21199]
[1776883246351,42.27,78965.35,0.0,0.14719,8e-05,15.20989]
[1776883251716,42.27,78964.93,0.0,0.14715,8e-05,15.2075]
[1776883256723,42.27,78963.77,0.0,0.14706,8e-05,15.20073]
[1776883262036,42.27,78963.5,0.0,0.14704,8e-05,15.19926]
[1776883263956,42.27,78960.8,0.0,0.14682,8e-05,15.18344]
[1776883264018,42.27,78960.8,0.0,0.14682,8e-05,15.18344]
[1776883264054,42.27,78963.68,0.0,0.14705,8e-05,15.20046]
[1776883264613,42.27,78963.68,0.0,0.14705,8e-05,15.20046]
[1776883264654,42.27,78963.68,0.0,0.14705,8e-05,15.20046]
[1776883264784,42.27,78963.68,0.0,0.14705,8e-05,15.20049]
[1776883265611,42.27,78963.68,0.0,0.14705,8e-05,15.20049]
[1776883265677,42.27,78963.68,0.0,0.14705,8e-05,15.20049]
[1776883265712,42.27,78964.13,0.0,0.14709,8e-05,15.20317]
[1776883271856,42.27,78961.52,0.0,0.14688,8e-05,15.18796]
[1776883276422,42.27,78961.17,0.0,0.14685,8e-05,15.18606]
[1776883276500,42.27,78961.17,0.0,0.14685,8e-05,15.18606]
[1776883276868,42.27,78961.42,0.0,0.14687,8e-05,15.18758]
[1776883281926,42.28,78961.0,0.0,0.14684,8e-05,15.18532]
[1776883286940,42.28,78959.34,0.0,0.14671,8e-05,15.17579]
[1776883289319,42.28,78960.37,0.0,0.1468,8e-05,15.18199]
[1776883289371,42.28,78960.37,0.0,0.1468,8e-05,15.18199]
[1776883289959,42.28,78960.75,0.0,0.14683,8e-05,15.18428]
[1776883293450,42.28,78961.02,0.0,0.14682,8e-05,15.18162]
[1776883293482,42.28,78961.02,0.0,0.14682,8e-05,15.18162]
[1776883293987,42.28,78961.13,0.0,0.14683,8e-05,15.18232]
[1776883299022,42.28,78960.45,0.0,0.14678,8e-05,15.17863]
[1776883304057,42.28,78959.28,0.0,0.14669,8e-05,15.17207]
[1776883309092,42.28,78953.38,0.0,0.14621,8e-05,15.13761]
[1776883311080,42.28,78953.31,0.0,0.1462,8e-05,15.13729]
[1776883311139,42.28,78951.38,0.0,0.14605,8e-05,15.126]
[1776883312192,42.28,78951.38,0.0,0.14605,8e-05,15.12611]
[1776883312288,42.28,78951.38,0.0,0.14605,8e-05,15.12611]
[1776883313121,42.28,78952.17,0.0,0.14611,8e-05,15.13088]
[1776883317941,42.28,78952.33,0.0,0.14613,8e-05,15.13217]
[1776883318021,42.28,78952.33,0.0,0.14613,8e-05,15.13217]
[1776883323962,42.28,78952.01,0.0,0.14612,8e-05,15.1311]
[1776883323987,42.28,78952.01,0.0,0.14612,8e-05,15.1311]
[1776883324059,42.28,78953.92,0.0,0.14627,8e-05,15.14231]
[1776883325531,42.28,78953.92,0.0,0.14627,8e-05,15.14231]
[1776883325552,42.28,78953.92,0.0,0.14627,8e-05,15.14231]
[1776883325633,42.28,78953.09,0.0,0.1462,8e-05,15.1373]
[1776883326299,42.28,78953.09,0.0,0.1462,8e-05,15.1373]
[1776883326521,42.28,78953.09,0.0,0.1462,8e-05,15.1373]
[1776883326622,42.28,78953.37,0.0,0.14623,8e-05,15.1389]
[1776883331094,42.28,78953.75,0.0,0.14626,8e-05,15.14109]
[1776883331117,42.28,78953.75,0.0,0.14626,8e-05,15.14109]
[1776883331246,42.28,78954.32,0.0,0.1463,8e-05,15.14429]
[1776883336280,42.28,78955.53,0.0,0.1464,8e-05,15.15115]
[1776883341316,42.28,78956.43,0.0,0.14648,8e-05,15.15703]
[1776883346351,42.28,78954.53,0.0,0.14632,8e-05,15.14568]
[1776883351386,42.28,78955.88,0.0,0.14639,8e-05,15.14899]
[1776883356421,42.28,78959.41,0.0,0.14669,8e-05,15.17007]
[1776883361458,42.28,78958.88,0.0,0.14665,8e-05,15.16738]
[1776883362719,42.28,78958.88,0.0,0.14665,8e-05,15.16738]
[1776883362767,42.28,78958.88,0.0,0.14665,8e-05,15.16738]
[1776883363100,42.28,78965.64,0.0,0.14721,8e-05,15.20745]
[1776883368685,42.28,78964.43,0.0,0.14711,8e-05,15.2]
[1776883368700,42.28,78964.43,0.0,0.14711,8e-05,15.2]
[1776883373171,42.28,78971.46,0.0,0.14769,8e-05,15.24157]
[1776883373199,42.28,78982.18,0.0,0.14857,8e-05,15.30486]
[1776883375227,42.28,78988.63,0.0,0.14911,8e-05,15.34308]
[1776883375555,42.28,78989.0,0.0,0.14914,8e-05,15.3453]
[1776883377362,42.28,78985.73,0.0,0.14887,8e-05,15.32601]
[1776883377441,42.28,78985.73,0.0,0.14887,8e-05,15.32601]
[1776883377567,42.28,78985.73,0.0,0.14887,8e-05,15.32601]
[1776883380316,42.28,78992.73,0.0,0.14945,8e-05,15.36747]
[1776883380398,42.28,78992.73,0.0,0.14945,8e-05,15.36747]
[1776883380589,42.28,78987.28,0.0,0.149,8e-05,15.33532]
[1776883382366,42.28,78986.04,0.0,0.1489,8e-05,15.32806]
[1776883382430,42.28,78986.04,0.0,0.1489,8e-05,15.32806]
[1776883382921,42.28,78985.86,0.0,0.14889,8e-05,15.32705]
[1776883386921,42.28,78990.48,0.0,0.14927,8e-05,15.35449]
[1776883386992,42.28,78990.48,0.0,0.14927,8e-05,15.35449]
[1776883387019,42.28,78989.25,0.0,0.14917,8e-05,15.34725]
[1776883387595,42.28,78989.25,0.0,0.14917,8e-05,15.34725]
[1776883387656,42.28,78989.25,0.0,0.14917,8e-05,15.34725]
[1776883387742,42.28,78987.87,0.0,0.14906,8e-05,15.33915]
[1776883389983,42.28,78987.87,0.0,0.14906,8e-05,15.33921]
[1776883390035,42.28,78987.87,0.0,0.14906,8e-05,15.33921]
[1776883390044,42.29,78986.19,0.0,0.14892,8e-05,15.32935]
[1776883395486,42.29,78985.3,0.0,0.14885,8e-05,15.32453]
[1776883400729,42.29,78981.95,0.0,0.14858,8e-05,15.30548]
[1776883405764,42.29,78980.79,0.0,0.1485,8e-05,15.29929]
[1776883410800,42.29,78977.93,0.0,0.14827,8e-05,15.28308]
[1776883415836,42.29,78978.61,0.0,0.1483,8e-05,15.28334]
[1776883420870,42.29,78977.86,0.0,0.14825,8e-05,15.27962]
[1776883425905,42.3,78977.63,0.0,0.14824,8e-05,15.27893]
[1776883430940,42.3,78977.19,0.0,0.14821,8e-05,15.27708]
[1776883434251,42.3,78978.11,0.0,0.1483,8e-05,15.28282]
[1776883434295,42.3,78978.11,0.0,0.1483,8e-05,15.28296]
[1776883434307,42.3,78979.13,0.0,0.14838,8e-05,15.28899]
[1776883440136,42.3,78983.61,0.0,0.14876,8e-05,15.3161]
[1776883444030,42.3,78983.62,0.0,0.14877,8e-05,15.31652]
[1776883444100,42.3,78983.62,0.0,0.14877,8e-05,15.31652]
[1776883444201,42.3,78983.02,0.0,0.14872,8e-05,15.31307]
[1776883446395,42.3,78979.8,0.0,0.14846,8e-05,15.29428]
[1776883446494,42.3,78979.8,0.0,0.14846,8e-05,15.29428]
[1776883447128,42.3,78979.8,0.0,0.14846,8e-05,15.29428]
[1776883447187,42.3,78979.8,0.0,0.14846,8e-05,15.29428]
[1776883447179,42.3,78981.57,0.0,0.14861,8e-05,15.30484]
[1776883448062,42.3,78981.57,0.0,0.14861,8e-05,15.30495]
[1776883453131,42.3,78981.89,0.0,0.14864,8e-05,15.30742]
[1776883458131,42.31,78981.26,0.0,0.1486,8e-05,15.30433]
[1776883463202,42.31,78979.68,0.0,0.14848,8e-05,15.29574]
[1776883464450,42.31,78979.68,0.0,0.14848,8e-05,15.2959]
[1776883465148,42.31,78979.68,0.0,0.14848,8e-05,15.2959]
[1776883465311,42.31,78964.35,0.0,0.14722,8e-05,15.2056]
[1776883465439,42.31,78964.35,0.0,0.14722,8e-05,15.2056]
[1776883465506,42.31,78964.35,0.0,0.14722,8e-05,15.2056]
[1776883465831,42.31,78964.35,0.0,0.14722,8e-05,15.2056]
[1776883466174,42.31,78964.35,0.0,0.14722,8e-05,15.2056]
[1776883466256,42.31,78961.57,0.0,0.14699,8e-05,15.18937]
[1776883472235,42.31,78964.61,0.0,0.14723,8e-05,15.2046]
[1776883477270,42.32,78967.3,0.0,0.14747,8e-05,15.2219]
[1776883478548,42.32,78967.49,0.0,0.14749,8e-05,15.22329]
[1776883478605,42.32,78967.49,0.0,0.14749,8e-05,15.22329]
[1776883479284,42.32,78966.91,0.0,0.14745,8e-05,15.22031]
[1776883480531,42.32,78966.49,0.0,0.14742,8e-05,15.21827]
[1776883480633,42.32,78967.21,0.0,0.14749,8e-05,15.22296]
[1776883481578,42.32,78967.21,0.0,0.14749,8e-05,15.22296]
[1776883481652,42.32,78967.21,0.0,0.14749,8e-05,15.22296]
[1776883481678,42.32,78967.21,0.0,0.14749,8e-05,15.22296]
[1776883482659,42.32,78966.93,0.0,0.14747,8e-05,15.22174]
[1776883483326,42.32,78955.53,0.0,0.14654,8e-05,15.15496]
[1776883488362,42.33,78949.13,0.0,0.14605,8e-05,15.12]
[1776883493396,42.34,78948.54,0.0,0.14604,8e-05,15.11883]
[1776883498431,42.34,78938.78,0.0,0.14527,8e-05,15.06362]
[1776883499727,42.34,78938.78,0.0,0.14527,8e-05,15.06362]
[1776883499808,42.34,78938.78,0.0,0.14527,8e-05,15.06362]
[1776883500256,42.34,78942.74,0.0,0.14561,8e-05,15.08797]
[1776883505938,42.35,78945.34,0.0,0.14585,8e-05,15.10526]
[1776883506211,42.35,78945.34,0.0,0.14585,8e-05,15.10526]
[1776883506316,42.35,78945.34,0.0,0.14585,8e-05,15.10526]
[1776883506398,42.35,78945.99,0.0,0.14592,8e-05,15.11002]
[1776883511523,42.36,78945.72,0.0,0.14593,8e-05,15.11102]
[1776883516558,42.36,78948.66,0.0,0.14621,8e-05,15.13053]
[1776883521591,42.37,78945.85,0.0,0.14601,8e-05,15.11653]
[1776883526627,42.37,78944.04,0.0,0.1459,8e-05,15.10801]
[1776883531051,42.38,78940.75,0.0,0.14565,8e-05,15.08992]
[1776883531075,42.38,78940.75,0.0,0.14565,8e-05,15.08992]
[1776883531086,42.38,78940.75,0.0,0.14565,8e-05,15.08992]
[1776883536130,42.38,78939.32,0.0,0.14553,8e-05,15.07928]
[1776883536183,42.38,78939.32,0.0,0.14553,8e-05,15.07928]
[1776883537320,42.38,78942.26,0.0,0.14577,8e-05,15.097]
[1776883541363,42.39,78946.26,0.0,0.14612,8e-05,15.12211]
[1776883541386,42.39,78946.26,0.0,0.14612,8e-05,15.12211]
[1776883541733,42.39,78949.07,0.0,0.14636,8e-05,15.13935]
[1776883543355,42.39,78949.07,0.0,0.14636,8e-05,15.13935]
[1776883543384,42.39,78951.7,0.0,0.14658,8e-05,15.15516]
[1776883545495,42.39,78956.37,0.0,0.14698,8e-05,15.18328]
[1776883545760,42.39,78956.37,0.0,0.14698,8e-05,15.18356]
[1776883547710,42.39,78957.75,0.0,0.1471,8e-05,15.19196]
[1776883547898,42.39,78960.87,0.0,0.14736,8e-05,15.21058]
[1776883550513,42.39,78962.33,0.0,0.14749,8e-05,15.21993]
[1776883551226,42.39,78962.33,0.0,0.14749,8e-05,15.21993]
[1776883553609,42.4,78964.38,0.0,0.14767,8e-05,15.23308]
[1776883553911,42.4,78972.74,0.0,0.14837,8e-05,15.28261]
[1776883554787,42.4,78972.74,0.0,0.14837,8e-05,15.28261]
[1776883554854,42.4,78972.74,0.0,0.14837,8e-05,15.28261]
[1776883555036,42.4,78977.34,0.0,0.14875,8e-05,15.31]
[1776883560866,42.4,78982.98,0.0,0.14924,8e-05,15.34469]
[1776883565902,42.41,78982.54,0.0,0.14922,8e-05,15.34323]
[1776883570936,42.41,78977.7,0.0,0.14884,8e-05,15.31588]
[1776883575971,42.41,78973.96,0.0,0.14855,8e-05,15.29526]
[1776883581006,42.41,78979.37,0.0,0.14901,8e-05,15.32832]
[1776883584210,42.42,78980.25,0.0,0.14909,8e-05,15.33396]
[1776883584271,42.42,78980.25,0.0,0.14909,8e-05,15.33396]
[1776883584279,42.42,78980.25,0.0,0.14909,8e-05,15.33396]
[1776883584302,42.42,78980.25,0.0,0.14909,8e-05,15.33396]
[1776883584331,42.42,78980.25,0.0,0.14909,8e-05,15.33396]
[1776883584402,42.42,78983.23,0.0,0.14934,8e-05,15.35173]
[1776883585888,42.42,78983.23,0.0,0.14934,8e-05,15.35173]
[1776883585947,42.42,78983.23,0.0,0.14934,8e-05,15.35173]
[1776883585962,42.42,78983.23,0.0,0.14934,8e-05,15.35173]
[1776883586022,42.42,78983.23,0.0,0.14934,8e-05,15.35173]
[1776883586095,42.42,78983.15,0.0,0.14934,8e-05,15.35167]
[1776883587930,42.42,78983.15,0.0,0.14935,8e-05,15.35188]
[1776883587939,42.42,78983.15,0.0,0.14935,8e-05,15.35188]
[1776883587999,42.42,78983.15,0.0,0.14935,8e-05,15.35188]
[1776883588058,42.42,78983.06,0.0,0.14934,8e-05,15.35156]
[1776883589964,42.42,78981.93,0.0,0.14925,8e-05,15.34512]
[1776883589970,42.42,78981.93,0.0,0.14925,8e-05,15.34512]
[1776883590057,42.42,78981.93,0.0,0.14925,8e-05,15.34512]
[1776883590152,42.42,78981.89,0.0,0.14925,8e-05,15.3451]
[1776883591440,42.42,78981.89,0.0,0.14925,8e-05,15.3451]
[1776883591455,42.42,78981.89,0.0,0.14925,8e-05,15.3451]
[1776883591443,42.42,78981.74,0.0,0.14921,8e-05,15.34001]
[1776883591507,42.42,78981.74,0.0,0.14921,8e-05,15.34001]
[1776883592461,42.42,78981.78,0.0,0.14921,8e-05,15.34046]
[1776883598130,42.42,78979.58,0.0,0.14905,8e-05,15.32886]
[1776883603163,42.43,78979.4,0.0,0.14905,8e-05,15.32896]
[1776883604644,42.43,78975.46,0.0,0.14873,8e-05,15.30603]
[1776883604719,42.43,78975.46,0.0,0.14873,8e-05,15.30603]
[1776883605179,42.43,78974.41,0.0,0.14865,8e-05,15.30012]
[1776883606167,42.43,78974.41,0.0,0.14865,8e-05,15.30012]
[1776883606257,42.43,78977.44,0.0,0.1489,8e-05,15.31824]
[1776883607288,42.43,78977.44,0.0,0.1489,8e-05,15.31824]
[1776883607336,42.43,78977.44,0.0,0.1489,8e-05,15.31824]
[1776883608211,42.43,78979.34,0.0,0.14906,8e-05,15.32968]
[1776883611121,42.43,78978.08,0.0,0.14897,8e-05,15.323]
[1776883611195,42.43,78978.08,0.0,0.14897,8e-05,15.323]
[1776883611204,42.43,78978.08,0.0,0.14897,8e-05,15.323]
[1776883616313,42.43,78974.98,0.0,0.14873,8e-05,15.3061]
[1776883616351,42.43,78974.98,0.0,0.14873,8e-05,15.3061]
[1776883616358,42.44,78975.99,0.0,0.14882,8e-05,15.31233]
[1776883617387,42.44,78975.99,0.0,0.14882,8e-05,15.31233]
[1776883618213,42.44,78976.32,0.0,0.14885,8e-05,15.31454]
[1776883618313,42.44,78975.89,0.0,0.14882,8e-05,15.31228]
[1776883623317,42.44,78976.42,0.0,0.14888,8e-05,15.31654]
[1776883623364,42.44,78976.42,0.0,0.14888,8e-05,15.31654]
[1776883624470,42.44,78978.85,0.0,0.14909,8e-05,15.33113]
[1776883628473,42.44,78985.82,0.0,0.14969,8e-05,15.37371]
[1776883629345,42.45,78986.45,0.0,0.14975,8e-05,15.37825]
[1776883630654,42.45,78986.57,0.0,0.14977,8e-05,15.37936]
[1776883630694,42.45,78986.57,0.0,0.14977,8e-05,15.37936]
[1776883630705,42.45,78986.57,0.0,0.14977,8e-05,15.37936]
[1776883636480,42.45,78985.55,0.0,0.14971,8e-05,15.37496]
[1776883641090,42.45,78982.58,0.0,0.14947,8e-05,15.3583]
[1776883641154,42.45,78982.58,0.0,0.14947,8e-05,15.3583]
[1776883642662,42.45,78982.57,0.0,0.14948,8e-05,15.3587]
[1776883644355,42.45,78982.18,0.0,0.14945,8e-05,15.35663]
[1776883644701,42.46,78981.84,0.0,0.14942,8e-05,15.35486]
[1776883645546,42.46,78981.83,0.0,0.14943,8e-05,15.35503]
[1776883648763,42.46,78984.91,0.0,0.14969,8e-05,15.37363]
[1776883649509,42.46,78984.91,0.0,0.14969,8e-05,15.37363]
[1776883649555,42.46,78986.12,0.0,0.14979,8e-05,15.38116]
[1776883649571,42.46,78986.12,0.0,0.14979,8e-05,15.38116]
[1776883649578,42.46,78986.12,0.0,0.14979,8e-05,15.38116]
[1776883655617,42.46,78985.96,0.0,0.14976,8e-05,15.37695]
[1776883660651,42.46,78984.93,0.0,0.14969,8e-05,15.37186]
[1776883665687,42.47,78980.9,0.0,0.14937,8e-05,15.34921]
[1776883670688,42.47,78985.43,0.0,0.14977,8e-05,15.37699]
[1776883670709,42.47,78985.43,0.0,0.14977,8e-05,15.37699]
[1776883670746,42.47,78985.43,0.0,0.14977,8e-05,15.37699]
[1776883671016,42.47,78985.43,0.0,0.14977,8e-05,15.37699]
[1776883673901,42.47,79000.89,0.0,0.15107,8e-05,15.46896]
[1776883681952,42.48,78996.51,0.0,0.15073,8e-05,15.44534]
[1776883687841,42.48,78993.91,0.0,0.15055,8e-05,15.43195]
[1776883692876,42.48,78995.58,0.0,0.1507,8e-05,15.44308]
[1776883694379,42.48,78995.58,0.0,0.1507,8e-05,15.44308]
[1776883694411,42.49,78999.1,0.0,0.151,8e-05,15.46404]
[1776883695622,42.49,78999.1,0.0,0.151,8e-05,15.46426]
[1776883695680,42.49,78999.1,0.0,0.151,8e-05,15.46426]
[1776883696061,42.49,79011.79,0.0,0.15207,8e-05,15.53916]
[1776883697314,42.49,79011.79,0.0,0.15207,8e-05,15.53916]
[1776883698578,42.49,79016.86,0.0,0.1525,8e-05,15.56933]
[1776883698668,42.49,79022.02,0.0,0.15294,8e-05,15.6]
[1776883698746,42.49,79022.02,0.0,0.15294,8e-05,15.6]
[1776883699192,42.49,79022.02,0.0,0.15294,8e-05,15.6]
[1776883699241,42.49,79037.69,0.0,0.15426,8e-05,15.69254]
[1776883700275,42.49,79037.69,0.0,0.15426,8e-05,15.69254]
[1776883700330,42.49,79048.92,0.0,0.15522,8e-05,15.75897]
[1776883703229,42.49,79049.34,0.0,0.15526,8e-05,15.76171]
[1776883703307,42.49,79043.07,0.0,0.15473,8e-05,15.72499]
[1776883707458,42.49,79034.87,0.0,0.15405,8e-05,15.67762]
[1776883707559,42.49,79034.52,0.0,0.15403,8e-05,15.6759]
[1776883712736,42.5,79033.79,0.0,0.15395,8e-05,15.66881]
[1776883718055,42.5,79029.28,0.0,0.1536,8e-05,15.64409]
[1776883719146,42.5,79029.28,0.0,0.1536,8e-05,15.64409]
[1776883719188,42.5,79029.28,0.0,0.1536,8e-05,15.64409]
[1776883719200,42.5,79029.28,0.0,0.1536,8e-05,15.64409]
[1776883725105,42.51,79028.16,0.0,0.15353,8e-05,15.63881]
[1776883730140,42.51,79023.49,0.0,0.15315,8e-05,15.61219]
[1776883732825,42.51,79022.32,0.0,0.15305,8e-05,15.60571]
[1776883733853,42.51,79022.38,0.0,0.15306,8e-05,15.60627]
[1776883734442,42.51,79014.36,0.0,0.15239,8e-05,15.55931]
[1776883735881,42.51,79014.36,0.0,0.15239,8e-05,15.55958]
[1776883736181,42.51,79014.45,0.0,0.15241,8e-05,15.56037]
[1776883738348,42.51,79013.1,0.0,0.1523,8e-05,15.5527]
[1776883739935,42.51,79015.24,0.0,0.15248,8e-05,15.5658]
[1776883740210,42.51,79015.23,0.0,0.15249,8e-05,15.56599]
[1776883742322,42.51,79015.13,0.0,0.15248,8e-05,15.56565]
[1776883742541,42.51,79015.13,0.0,0.15248,8e-05,15.56565]
[1776883742617,42.51,79015.13,0.0,0.15248,8e-05,15.56565]
[1776883742653,42.51,79015.13,0.0,0.15248,8e-05,15.56565]
[1776883742658,42.51,79028.21,0.0,0.15359,8e-05,15.64289]
[1776883743595,42.51,79028.21,0.0,0.15359,8e-05,15.64289]
[1776883743657,42.52,79039.89,0.0,0.15458,8e-05,15.71199]
[1776883745338,42.52,79039.89,0.0,0.15458,8e-05,15.71205]
[1776883745439,42.52,79037.06,0.0,0.15434,8e-05,15.69565]
[1776883747274,42.52,79037.06,0.0,0.15435,8e-05,15.69575]
[1776883747364,42.52,79035.53,0.0,0.15422,8e-05,15.68684]
[1776883750131,42.52,79035.53,0.0,0.15422,8e-05,15.68705]
[1776883755316,42.52,79036.89,0.0,0.15436,8e-05,15.69655]
[1776883760172,42.52,79034.99,0.0,0.15421,8e-05,15.68647]
[1776883760185,42.52,79034.99,0.0,0.15421,8e-05,15.68647]
[1776883760364,42.52,79035.64,0.0,0.15427,8e-05,15.69056]
[1776883765725,42.53,79040.97,0.0,0.15475,8e-05,15.72395]
[1776883767778,42.53,79042.13,0.0,0.15486,8e-05,15.73157]
[1776883767854,42.53,79042.13,0.0,0.15486,8e-05,15.73157]
[1776883768268,42.53,79042.13,0.0,0.15486,8e-05,15.73157]
[1776883768285,42.53,79042.13,0.0,0.15486,8e-05,15.73157]
[1776883768417,42.53,79046.15,0.0,0.15521,8e-05,15.7556]
[1776883769554,42.53,79046.15,0.0,0.15521,8e-05,15.7556]
[1776883770302,42.53,79052.97,0.0,0.15579,9e-05,15.79609]
[1776883770431,42.53,79052.97,0.0,0.1558,9e-05,15.79641]
[1776883773255,42.54,79053.82,0.0,0.15585,9e-05,15.7976]
[1776883773367,42.54,79053.82,0.0,0.15585,9e-05,15.7976]
[1776883773378,42.54,79053.82,0.0,0.15585,9e-05,15.7976]
[1776883774257,42.54,79056.48,0.0,0.15608,9e-05,15.81355]
[1776883774315,42.54,79056.48,0.0,0.15608,9e-05,15.81355]
[1776883776383,42.54,79057.45,0.0,0.15617,9e-05,15.81984]
[1776883776398,42.54,79057.45,0.0,0.15617,9e-05,15.81984]
[1776883776473,42.54,79056.86,0.0,0.15612,9e-05,15.81665]
[1776883778487,42.54,79066.54,0.0,0.15696,9e-05,15.87418]
[1776883782516,42.55,79076.48,0.0,0.15786,9e-05,15.93599]
[1776883784687,42.55,79075.67,0.0,0.15779,9e-05,15.93133]
[1776883784720,42.55,79076.19,0.0,0.15784,9e-05,15.93452]
[1776883784796,42.55,79076.19,0.0,0.15784,9e-05,15.93452]
[1776883785586,42.55,79076.19,0.0,0.15784,9e-05,15.93452]
[1776883785639,42.55,79080.89,0.0,0.15824,9e-05,15.96231]
[1776883786553,42.55,79080.89,0.0,0.15824,9e-05,15.96231]
[1776883786569,42.55,79080.89,0.0,0.15824,9e-05,15.96231]
[1776883786578,42.55,79085.18,0.0,0.15861,9e-05,15.98773]
[1776883791578,42.58,79085.77,0.0,0.15886,9e-05,16.00424]
[1776883792584,42.58,79085.77,0.0,0.15886,9e-05,16.00424]
[1776883792671,42.59,79085.16,0.0,0.15884,9e-05,16.00298]
[1776883795761,42.59,79084.94,0.0,0.15884,9e-05,16.00238]
[1776883801049,42.6,79081.16,0.0,0.15854,9e-05,15.98202]
[1776883801650,42.6,79080.01,0.0,0.15845,9e-05,15.97565]
[1776883804799,42.61,79077.08,0.0,0.15827,9e-05,15.96318]
[1776883805680,42.61,79075.53,0.0,0.15814,9e-05,15.95448]
[1776883806913,42.61,79072.54,0.0,0.15789,9e-05,15.93733]
[1776883807574,42.61,79072.54,0.0,0.15789,9e-05,15.93733]
[1776883807600,42.61,79072.54,0.0,0.15789,9e-05,15.93733]
[1776883807692,42.61,79070.46,0.0,0.15772,9e-05,15.92556]
[1776883810712,42.62,79060.23,0.0,0.15686,9e-05,15.86632]
[1776883810897,42.62,79060.23,0.0,0.15686,9e-05,15.86632]
[1776883811719,42.62,79055.71,0.0,0.15648,9e-05,15.83998]
[1776883811965,42.62,79055.71,0.0,0.15648,9e-05,15.83998]
[1776883812727,42.62,79055.23,0.0,0.15644,9e-05,15.83742]
[1776883817761,42.62,79052.73,0.0,0.15625,9e-05,15.8242]
[1776883822771,42.62,79049.6,0.0,0.156,8e-05,15.80732]
[1776883828839,42.63,79054.82,0.0,0.15648,9e-05,15.84007]
[1776883833132,42.63,79056.12,0.0,0.15657,9e-05,15.84423]
[1776883833173,42.63,79056.12,0.0,0.15657,9e-05,15.84423]
[1776883833182,42.63,79056.12,0.0,0.15657,9e-05,15.84423]
[1776883839541,42.66,79058.78,0.0,0.15694,9e-05,15.86954]
[1776883843263,42.66,79061.99,0.0,0.15723,9e-05,15.88952]
[1776883843341,42.66,79061.99,0.0,0.15723,9e-05,15.88952]
[1776883845280,42.66,79064.62,0.0,0.15747,9e-05,15.90547]
[1776883849144,42.66,79061.84,0.0,0.15724,9e-05,15.89011]
[1776883849174,42.66,79061.84,0.0,0.15724,9e-05,15.89011]
[1776883849186,42.66,79061.84,0.0,0.15724,9e-05,15.89011]
[1776883849980,42.66,79062.05,0.0,0.15727,9e-05,15.89186]
[1776883850025,42.66,79062.05,0.0,0.15727,9e-05,15.89186]
[1776883851351,42.67,79062.69,0.0,0.15733,9e-05,15.89587]
[1776883857040,42.67,79063.77,0.0,0.15744,9e-05,15.90373]
[1776883859553,42.67,79064.02,0.0,0.15747,9e-05,15.90568]
[1776883859769,42.67,79066.77,0.0,0.15771,9e-05,15.92207]
[1776883860089,42.67,79066.77,0.0,0.15771,9e-05,15.92207]
[1776883860136,42.67,79066.77,0.0,0.15771,9e-05,15.92207]
[1776883860165,42.67,79080.06,0.0,0.15885,9e-05,16.00051]
[1776883863495,42.67,79087.2,0.0,0.15947,9e-05,16.04275]
[1776883863574,42.67,79085.14,0.0,0.1593,9e-05,16.03115]
[1776883865592,42.67,79085.14,0.0,0.1593,9e-05,16.03115]
[1776883865639,42.68,79085.71,0.0,0.15936,9e-05,16.03499]
[1776883870743,42.68,79084.37,0.0,0.15926,9e-05,16.02784]
[1776883870817,42.68,79083.82,0.0,0.15922,9e-05,16.0251]
[1776883871523,42.68,79075.0,0.0,0.15846,9e-05,15.97354]
[1776883873644,42.68,79064.17,0.0,0.15754,9e-05,15.91044]
[1776883875275,42.68,79058.0,0.0,0.15702,9e-05,15.87442]
[1776883876249,42.68,79058.9,0.0,0.1571,9e-05,15.87995]
[1776883877112,42.68,79061.65,0.0,0.15734,9e-05,15.89632]
[1776883880841,42.68,79062.16,0.0,0.15739,9e-05,15.90014]
[1776883881344,42.68,79061.39,0.0,0.15733,9e-05,15.89582]
[1776883882834,42.69,79061.39,0.0,0.15733,9e-05,15.89603]
[1776883882873,42.69,79061.39,0.0,0.15733,9e-05,15.89603]
[1776883883221,42.69,79060.91,0.0,0.1573,9e-05,15.89342]
[1776883886260,42.69,79061.1,0.0,0.15732,9e-05,15.89495]
[1776883886900,42.69,79061.21,0.0,0.15733,9e-05,15.8958]
[1776883887249,42.69,79061.21,0.0,0.15733,9e-05,15.896]
[1776883888928,42.69,79058.77,0.0,0.15713,9e-05,15.88187]
[1776883889263,42.69,79058.24,0.0,0.15709,9e-05,15.87898]
[1776883892343,42.69,79054.18,0.0,0.15671,9e-05,15.85121]
[1776883892375,42.69,79054.18,0.0,0.15671,9e-05,15.85121]
[1776883892389,42.69,79054.18,0.0,0.15671,9e-05,15.85121]
[1776883895022,42.69,79052.58,0.0,0.15659,9e-05,15.84259]
[1776883895310,42.69,79052.78,0.0,0.15661,9e-05,15.84383]
[1776883896427,42.69,79052.78,0.0,0.15661,9e-05,15.84383]
[1776883897054,42.69,79051.9,0.0,0.15653,9e-05,15.83873]
[1776883897075,42.69,79051.9,0.0,0.15653,9e-05,15.83873]
[1776883897324,42.69,79051.9,0.0,0.15653,9e-05,15.83881]
[1776883901142,42.69,79051.37,0.0,0.15649,9e-05,15.83594]
[1776883903132,42.69,79050.9,0.0,0.15646,9e-05,15.83335]
[1776883908401,42.69,79049.74,0.0,0.15637,9e-05,15.82709]
[1776883913436,42.7,79053.76,0.0,0.15671,9e-05,15.85101]
[1776883916327,42.7,79054.94,0.0,0.15681,9e-05,15.858]
[1776883916373,42.7,79054.94,0.0,0.15681,9e-05,15.858]
[1776883916542,42.7,79054.94,0.0,0.15681,9e-05,15.858]
[1776883916563,42.7,79059.98,0.0,0.15724,9e-05,15.88766]
[1776883917308,42.7,79059.98,0.0,0.15724,9e-05,15.88766]
[1776883922760,42.7,79063.68,0.0,0.15757,9e-05,15.91025]
[1776883923429,42.7,79062.59,0.0,0.15748,9e-05,15.90401]
[1776883923506,42.7,79063.53,0.0,0.15757,9e-05,15.90968]
[1776883924369,42.7,79063.53,0.0,0.15757,9e-05,15.90968]
[1776883925453,42.7,79064.58,0.0,0.15766,9e-05,15.91617]
[1776883925536,42.7,79067.82,0.0,0.15794,9e-05,15.93551]
[1776883930565,42.7,79069.99,0.0,0.15814,9e-05,15.94935]
[1776883932904,42.71,79080.7,0.0,0.15907,9e-05,16.01283]
[1776883935603,42.71,79074.42,0.0,0.15854,9e-05,15.97638]
[1776883935644,42.71,79072.98,0.0,0.15842,9e-05,15.96817]
[1776883936369,42.71,79072.98,0.0,0.15842,9e-05,15.96817]
[1776883937072,42.71,79072.98,0.0,0.15842,9e-05,15.9684]
[1776883939613,42.71,79080.19,0.0,0.15905,9e-05,16.01109]
[1776883939652,42.71,79081.86,0.0,0.15919,9e-05,16.02106]
[1776883944692,42.71,79080.79,0.0,0.15911,9e-05,16.01542]
[1776883944715,42.71,79084.8,0.0,0.15946,9e-05,16.0391]
[1776883945315,42.71,79084.8,0.0,0.15946,9e-05,16.0391]
[1776883945387,42.71,79084.8,0.0,0.15946,9e-05,16.0391]
[1776883945660,42.71,79084.67,0.0,0.15945,9e-05,16.03848]
[1776883947739,42.71,79092.18,0.0,0.1601,9e-05,16.08268]
[1776883947778,42.71,79095.04,0.0,0.16035,9e-05,16.09954]
[1776883953717,42.71,79092.75,0.0,0.16012,9e-05,16.082]
[1776883955080,42.71,79092.16,0.0,0.16007,9e-05,16.07861]
[1776883955143,42.71,79092.16,0.0,0.16007,9e-05,16.07861]
[1776883955731,42.71,79092.4,0.0,0.16009,9e-05,16.08008]
[1776883960766,42.71,79090.86,0.0,0.15996,9e-05,16.07139]
[1776883965801,42.72,79089.9,0.0,0.15989,9e-05,16.06613]
[1776883971843,42.72,79091.05,0.0,0.15999,9e-05,16.07331]
[1776883972098,42.72,79091.05,0.0,0.15999,9e-05,16.07331]
[1776883972656,42.72,79091.05,0.0,0.15999,9e-05,16.07331]
[1776883972716,42.72,79091.05,0.0,0.15999,9e-05,16.07331]
[1776883972858,42.72,79091.16,0.0,0.16,9e-05,16.07401]
[1776883974100,42.72,79095.18,0.0,0.16035,9e-05,16.09779]
[1776883979125,42.72,79104.61,0.0,0.16118,9e-05,16.15381]
[1776883979246,42.72,79104.61,0.0,0.16118,9e-05,16.15381]
[1776883979807,42.72,79104.61,0.0,0.16118,9e-05,16.15381]
[1776883979911,42.72,79111.21,0.0,0.16175,9e-05,16.19265]
[1776883980202,42.72,79111.21,0.0,0.16175,9e-05,16.19265]
[1776883980286,42.72,79111.21,0.0,0.16175,9e-05,16.19265]
[1776883980914,42.72,79111.21,0.0,0.16176,9e-05,16.19293]
[1776883981122,42.72,79111.21,0.0,0.16176,9e-05,16.19293]
[1776883981175,42.72,79111.21,0.0,0.16176,9e-05,16.19293]
[1776883981208,42.72,79111.21,0.0,0.16176,9e-05,16.19293]
[1776883981212,42.72,79111.21,0.0,0.16176,9e-05,16.19293]
[1776883981923,42.72,79115.01,0.0,0.16209,9e-05,16.21552]
[1776883982169,42.72,79115.01,0.0,0.16209,9e-05,16.21552]
[1776883982266,42.72,79115.01,0.0,0.16209,9e-05,16.21552]
[1776883983558,42.72,79117.68,0.0,0.16233,9e-05,16.23145]
[1776883984942,42.72,79131.43,0.0,0.16353,9e-05,16.3126]
[1776883989977,42.73,79131.45,0.0,0.16356,9e-05,16.31428]
[1776883995012,42.73,79129.18,0.0,0.16339,9e-05,16.30256]
[1776883998239,42.73,79125.1,0.0,0.16304,9e-05,16.27903]
[1776883998294,42.73,79125.1,0.0,0.16304,9e-05,16.27903]
[1776884004076,42.74,79126.85,0.0,0.16321,9e-05,16.29096]
[1776884009110,42.74,79130.8,0.0,0.16358,9e-05,16.31528]
[1776884014146,42.74,79133.38,0.0,0.16379,9e-05,16.32709]
[1776884019180,42.75,79128.99,0.0,0.16342,9e-05,16.30248]
[1776884021284,42.75,79125.64,0.0,0.16313,9e-05,16.2831]
[1776884021379,42.75,79125.64,0.0,0.16313,9e-05,16.2831]
[1776884021417,42.75,79121.65,0.0,0.16278,9e-05,16.25977]
[1776884022703,42.75,79121.65,0.0,0.16278,9e-05,16.25977]
[1776884022981,42.75,79116.13,0.0,0.1623,9e-05,16.22736]
[1776884023602,42.75,79116.13,0.0,0.1623,9e-05,16.22736]
[1776884023746,42.75,79112.86,0.0,0.16202,9e-05,16.20818]
[1776884025341,42.75,79106.79,0.0,0.16149,9e-05,16.17258]
[1776884025404,42.75,79106.79,0.0,0.16149,9e-05,16.17258]
[1776884025441,42.75,79101.94,0.0,0.16107,9e-05,16.14417]
[1776884026275,42.75,79101.94,0.0,0.16107,9e-05,16.14417]
[1776884026312,42.75,79101.94,0.0,0.16107,9e-05,16.14417]
[1776884026328,42.75,79096.6,0.0,0.16061,9e-05,16.11292]
[1776884028040,42.75,79096.6,0.0,0.16061,9e-05,16.11292]
[1776884028134,42.75,79096.6,0.0,0.16061,9e-05,16.11292]
[1776884028811,42.75,79096.6,0.0,0.16061,9e-05,16.11292]
[1776884028818,42.75,79096.6,0.0,0.16061,9e-05,16.11292]
[1776884028842,42.75,79096.6,0.0,0.16061,9e-05,16.11292]
[1776884028860,42.75,79089.12,0.0,0.15997,9e-05,16.06928]
[1776884029697,42.75,79089.12,0.0,0.15997,9e-05,16.06928]
[1776884029732,42.75,79089.12,0.0,0.15997,9e-05,16.06928]
[1776884029758,42.75,79088.24,0.0,0.1599,9e-05,16.06427]
[1776884030520,42.75,79088.24,0.0,0.1599,9e-05,16.06427]
[1776884030567,42.75,79088.24,0.0,0.1599,9e-05,16.06427]
[1776884030848,42.75,79087.05,0.0,0.1598,9e-05,16.05744]
[1776884031884,42.75,79087.05,0.0,0.1598,9e-05,16.05744]
[1776884031956,42.75,79087.05,0.0,0.1598,9e-05,16.05744]
[1776884031968,42.75,79087.05,0.0,0.1598,9e-05,16.05744]
[1776884031977,42.75,79082.65,0.0,0.15942,9e-05,16.0318]
[1776884032242,42.75,79082.65,0.0,0.15942,9e-05,16.0318]
[1776884032289,42.75,79082.65,0.0,0.15942,9e-05,16.0318]
[1776884032849,42.75,79082.65,0.0,0.15942,9e-05,16.0318]
[1776884032934,42.75,79081.26,0.0,0.1593,9e-05,16.02384]
[1776884033162,42.75,79081.26,0.0,0.1593,9e-05,16.02384]
[1776884033222,42.75,79081.26,0.0,0.1593,9e-05,16.02384]
[1776884033280,42.75,79081.26,0.0,0.15931,9e-05,16.02403]
[1776884034902,42.75,79081.26,0.0,0.15931,9e-05,16.02403]
[1776884034939,42.75,79079.5,0.0,0.15916,9e-05,16.01389]
[1776884036104,42.75,79079.5,0.0,0.15916,9e-05,16.01406]
[1776884036303,42.75,79079.5,0.0,0.15916,9e-05,16.01406]
[1776884036332,42.75,79079.5,0.0,0.15916,9e-05,16.01406]
[1776884036617,42.75,79067.39,0.0,0.15813,9e-05,15.94326]
[1776884042342,42.75,79059.92,0.0,0.15751,9e-05,15.90087]
[1776884047837,42.76,79056.81,0.0,0.15725,9e-05,15.8833]
[1776884053419,42.76,79053.02,0.0,0.15695,9e-05,15.86247]
[1776884054442,42.76,79053.02,0.0,0.15695,9e-05,15.86247]
[1776884054480,42.76,79053.02,0.0,0.15695,9e-05,15.86247]
[1776884054493,42.76,79053.02,0.0,0.15695,9e-05,15.86247]
[1776884055914,42.76,79051.69,0.0,0.15684,9e-05,15.85488]
[1776884055973,42.76,79051.69,0.0,0.15684,9e-05,15.85488]
[1776884057140,42.76,79048.86,0.0,0.15661,8e-05,15.83875]
[1776884059076,42.76,79047.57,0.0,0.15651,8e-05,15.83171]
[1776884059461,42.76,79055.52,0.0,0.15719,9e-05,15.87848]
[1776884061475,42.76,79068.08,0.0,0.15827,9e-05,15.95277]
[1776884066943,42.77,79075.98,0.0,0.15896,9e-05,16.00014]
[1776884076582,42.77,79072.01,0.0,0.15863,9e-05,15.97499]
[1776884081617,42.78,79070.68,0.0,0.15853,9e-05,15.96839]
[1776884085984,42.78,79068.87,0.0,0.15839,9e-05,15.95851]
[1776884086111,42.78,79065.44,0.0,0.1581,9e-05,15.93868]
[1776884086174,42.78,79065.44,0.0,0.1581,9e-05,15.93868]
[1776884086442,42.78,79065.44,0.0,0.1581,9e-05,15.93868]
[1776884086661,42.78,79064.98,0.0,0.15806,9e-05,15.93619]
[1776884087154,42.78,79064.98,0.0,0.15806,9e-05,15.93619]
[1776884087206,42.78,79064.98,0.0,0.15806,9e-05,15.93619]
[1776884087667,42.78,79054.15,0.0,0.15714,9e-05,15.87305]
[1776884092704,42.78,79052.11,0.0,0.15699,9e-05,15.86269]
[1776884096730,42.79,79062.0,0.0,0.15784,9e-05,15.92124]
[1776884101765,42.79,79051.49,0.0,0.15695,9e-05,15.85994]
[1776884106801,42.79,79049.86,0.0,0.15682,9e-05,15.85069]
[1776884111837,42.79,79046.32,0.0,0.15652,8e-05,15.83035]
[1776884114278,42.79,79048.39,0.0,0.1567,8e-05,15.8426]
[1776884114321,42.79,79048.39,0.0,0.1567,8e-05,15.8426]
[1776884114859,42.79,79048.2,0.0,0.15668,8e-05,15.84156]
[1776884115220,42.79,79048.2,0.0,0.15668,8e-05,15.84156]
[1776884115265,42.79,79048.2,0.0,0.15668,8e-05,15.84156]
[1776884115864,42.79,79046.87,0.0,0.15657,8e-05,15.83386]
[1776884116221,42.79,79046.87,0.0,0.15657,8e-05,15.83386]
[1776884116287,42.79,79046.87,0.0,0.15657,8e-05,15.83386]
[1776884116299,42.79,79046.87,0.0,0.15657,8e-05,15.83386]
[1776884117030,42.79,79044.52,0.0,0.15637,8e-05,15.8202]
[1776884117982,42.79,79044.52,0.0,0.15637,8e-05,15.8202]
[1776884118071,42.79,79044.67,0.0,0.15639,8e-05,15.8212]
[1776884121525,42.79,79046.34,0.0,0.15654,8e-05,15.83136]
[1776884122022,42.79,79046.34,0.0,0.15654,8e-05,15.83136]
[1776884122914,42.79,79045.83,0.0,0.1565,8e-05,15.82863]
[1776884124072,42.79,79045.83,0.0,0.1565,8e-05,15.82863]
[1776884124097,42.79,79045.83,0.0,0.1565,8e-05,15.82863]
[1776884124926,42.79,79043.77,0.0,0.15633,8e-05,15.81684]
[1776884126419,42.79,79043.36,0.0,0.15629,8e-05,15.8146]
[1776884126941,42.79,79042.32,0.0,0.15621,8e-05,15.80868]
[1776884127843,42.79,79042.32,0.0,0.15621,8e-05,15.80868]
[1776884128103,42.79,79042.32,0.0,0.15621,8e-05,15.80868]
[1776884128955,42.79,79038.27,0.0,0.15587,8e-05,15.78537]
[1776884133990,42.8,79038.68,0.0,0.15589,8e-05,15.78442]
[1776884138226,42.8,79039.81,0.0,0.156,8e-05,15.7919]
[1776884139030,42.8,79039.71,0.0,0.15599,8e-05,15.79152]
[1776884143365,42.8,79039.14,0.0,0.15596,8e-05,15.78903]
[1776884144063,42.8,79036.12,0.0,0.1557,8e-05,15.77157]
[1776884148029,42.81,79025.88,0.0,0.15485,8e-05,15.71274]
[1776884152119,42.81,79015.16,0.0,0.15397,8e-05,15.65121]
[1776884152301,42.81,79015.16,0.0,0.15397,8e-05,15.65121]
[1776884152369,42.81,79015.16,0.0,0.15397,8e-05,15.65121]
[1776884152381,42.81,79015.16,0.0,0.15397,8e-05,15.65121]
[1776884155794,42.81,79015.75,0.0,0.15404,8e-05,15.65572]
[1776884155869,42.81,79015.75,0.0,0.15404,8e-05,15.65572]
[1776884156506,42.81,79016.02,0.0,0.15406,8e-05,15.65763]
[1776884158764,42.81,79019.81,0.0,0.15439,8e-05,15.68045]
[1776884158781,42.81,79026.0,0.0,0.15492,8e-05,15.71696]
[1776884159445,42.81,79036.61,0.0,0.15582,8e-05,15.77928]
[1776884162598,42.82,79032.74,0.0,0.1555,8e-05,15.75698]
[1776884162628,42.82,79032.74,0.0,0.1555,8e-05,15.75698]
[1776884168232,42.82,79023.69,0.0,0.15475,8e-05,15.70545]
[1776884173267,42.82,79025.79,0.0,0.15495,8e-05,15.71913]
[1776884178301,42.83,79023.2,0.0,0.15475,8e-05,15.70539]
[1776884183868,42.83,79023.05,0.0,0.15476,8e-05,15.70593]
[1776884190800,42.83,79021.33,0.0,0.15464,8e-05,15.69725]
[1776884191991,42.84,79019.4,0.0,0.15449,8e-05,15.68677]
[1776884192133,42.84,79019.4,0.0,0.15449,8e-05,15.68677]
[1776884192168,42.84,79018.17,0.0,0.15435,8e-05,15.67542]
[1776884192216,42.84,79018.17,0.0,0.15435,8e-05,15.67542]
[1776884192739,42.84,79018.17,0.0,0.15435,8e-05,15.67542]
[1776884192749,42.84,79010.19,0.0,0.15369,8e-05,15.62905]
[1776884194235,42.84,79010.19,0.0,0.15369,8e-05,15.62905]
[1776884194434,42.84,79000.41,0.0,0.15287,8e-05,15.572]
[1776884199973,42.84,78996.49,0.0,0.15256,8e-05,15.55042]
[1776884205068,42.85,78989.71,0.0,0.15202,8e-05,15.51272]
[1776884205173,42.85,78989.71,0.0,0.15202,8e-05,15.51272]
[1776884205156,42.85,78987.99,0.0,0.15189,8e-05,15.50348]
[1776884205259,42.85,78987.99,0.0,0.15189,8e-05,15.50348]
[1776884209162,42.85,78988.05,0.0,0.15191,8e-05,15.50464]
[1776884209179,42.85,78988.05,0.0,0.15191,8e-05,15.50464]
[1776884209521,42.85,78990.75,0.0,0.15215,8e-05,15.52119]
[1776884214556,42.86,78990.05,0.0,0.15212,8e-05,15.51892]
[1776884219591,42.86,78986.8,0.0,0.15187,8e-05,15.5018]
[1776884224627,42.87,78990.22,0.0,0.15219,8e-05,15.52398]
[1776884229662,42.87,78988.37,0.0,0.15206,8e-05,15.51498]
[1776884230972,42.87,78988.37,0.0,0.15206,8e-05,15.51498]
[1776884231075,42.87,78988.37,0.0,0.15206,8e-05,15.51498]
[1776884231429,42.87,78990.74,0.0,0.15226,8e-05,15.52915]
[1776884233099,42.87,79001.08,0.0,0.15314,8e-05,15.59008]
[1776884237520,42.88,78996.95,0.0,0.1528,8e-05,15.56684]
[1776884237718,42.88,78993.01,0.0,0.15248,8e-05,15.54412]
[1776884240975,42.88,78991.28,0.0,0.15234,8e-05,15.53462]
[1776884240992,42.88,78991.34,0.0,0.15235,8e-05,15.53527]
[1776884242401,42.88,78991.34,0.0,0.15236,8e-05,15.53556]
[1776884243647,42.88,78988.34,0.0,0.15211,8e-05,15.5182]
[1776884243762,42.88,78987.25,0.0,0.15202,8e-05,15.51199]
[1776884245660,42.88,78986.37,0.0,0.15195,8e-05,15.50702]
[1776884245775,42.88,78986.37,0.0,0.15195,8e-05,15.50719]
[1776884250810,42.88,78985.02,0.0,0.15185,8e-05,15.50018]
[1776884252689,42.88,78983.73,0.0,0.15171,8e-05,15.48841]
[1776884252742,42.88,78983.73,0.0,0.15171,8e-05,15.48841]
[1776884252829,42.88,78983.68,0.0,0.15171,8e-05,15.4883]
[1776884253474,42.88,78983.68,0.0,0.15171,8e-05,15.4883]
[1776884253524,42.88,78983.68,0.0,0.15171,8e-05,15.4883]
[1776884254242,42.88,78983.68,0.0,0.15171,8e-05,15.4883]
[1776884253832,42.88,78982.54,0.0,0.15162,8e-05,15.48184]
[1776884254629,42.88,78982.54,0.0,0.15162,8e-05,15.48184]
[1776884255174,42.88,78982.54,0.0,0.15162,8e-05,15.48184]
[1776884255234,42.88,78982.54,0.0,0.15162,8e-05,15.48184]
[1776884254837,42.88,78981.44,0.0,0.15153,8e-05,15.47562]
[1776884255846,42.89,78981.66,0.0,0.15155,8e-05,15.47714]
[1776884257699,42.89,78981.52,0.0,0.15155,8e-05,15.47655]
[1776884257760,42.89,78981.52,0.0,0.15155,8e-05,15.47655]
[1776884257877,42.89,78981.52,0.0,0.15155,8e-05,15.47655]
[1776884258171,42.89,78981.52,0.0,0.15155,8e-05,15.47655]
[1776884257965,42.89,78976.78,0.0,0.15116,8e-05,15.44913]
[1776884259815,42.89,78976.78,0.0,0.15116,8e-05,15.4494]
[1776884259853,42.89,78976.78,0.0,0.15116,8e-05,15.4494]
[1776884259908,42.89,78976.57,0.0,0.15115,8e-05,15.44846]
[1776884261841,42.89,78976.57,0.0,0.15115,8e-05,15.44874]
[1776884261871,42.89,78976.57,0.0,0.15115,8e-05,15.44874]
[1776884261944,42.89,78978.34,0.0,0.1513,8e-05,15.45934]
[1776884266173,42.89,78978.62,0.0,0.15134,8e-05,15.46177]
[1776884267874,42.89,78979.11,0.0,0.15138,8e-05,15.46511]
[1776884267971,42.89,78976.83,0.0,0.1512,8e-05,15.45205]
[1776884271985,42.89,78977.51,0.0,0.15127,8e-05,15.45669]
[1776884272194,42.89,78977.51,0.0,0.15127,8e-05,15.45669]
[1776884272233,42.9,78976.64,0.0,0.1512,8e-05,15.45184]
[1776884273971,42.9,78976.64,0.0,0.1512,8e-05,15.45208]
[1776884274076,42.9,78977.98,0.0,0.15131,8e-05,15.46012]
[1776884279915,42.9,78980.16,0.0,0.15151,8e-05,15.47393]
[1776884280144,42.9,78980.16,0.0,0.15151,8e-05,15.47393]
[1776884280247,42.9,78980.16,0.0,0.15151,8e-05,15.47393]
[1776884280245,42.9,78985.63,0.0,0.15197,8e-05,15.50603]
[1776884280445,42.9,78985.63,0.0,0.15197,8e-05,15.50603]
[1776884282123,42.9,78985.66,0.0,0.15197,8e-05,15.50643]
[1776884282216,42.9,78985.66,0.0,0.15197,8e-05,15.50643]
[1776884282258,42.9,78985.66,0.0,0.15197,8e-05,15.50643]
[1776884282272,42.9,78985.66,0.0,0.15197,8e-05,15.50643]
[1776884282257,42.9,79008.72,0.0,0.15391,8e-05,15.64133]
[1776884283087,42.9,79008.72,0.0,0.15391,8e-05,15.64133]
[1776884283144,42.9,79008.72,0.0,0.15391,8e-05,15.64133]
[1776884283187,42.9,79007.57,0.0,0.15381,8e-05,15.63483]
[1776884284112,42.9,79007.57,0.0,0.15381,8e-05,15.63483]
[1776884284152,42.9,79007.75,0.0,0.15383,8e-05,15.63606]
[1776884289685,42.9,79004.57,0.0,0.15358,8e-05,15.61847]
[1776884294290,42.91,79003.68,0.0,0.15352,8e-05,15.6142]
[1776884299414,42.91,78996.61,0.0,0.15294,8e-05,15.5739]
[1776884300160,42.91,78996.1,0.0,0.1529,8e-05,15.57116]
[1776884302963,42.91,78993.09,0.0,0.15266,8e-05,15.55409]
[1776884302975,42.91,78993.09,0.0,0.15266,8e-05,15.55409]
[1776884303180,42.91,78992.29,0.0,0.15259,8e-05,15.54969]
[1776884308217,42.92,78991.33,0.0,0.15254,8e-05,15.54549]
[1776884312477,42.92,78993.31,0.0,0.15268,8e-05,15.55377]
[1776884317504,42.92,78996.19,0.0,0.15294,8e-05,15.57198]
[1776884320345,42.92,78991.91,0.0,0.1526,8e-05,15.54789]
[1776884321306,42.93,78991.95,0.0,0.15261,8e-05,15.54842]
[1776884325334,42.93,78981.51,0.0,0.15175,8e-05,15.48855]
[1776884330369,42.93,78984.39,0.0,0.15201,8e-05,15.50623]
[1776884336201,42.93,78982.99,0.0,0.1519,8e-05,15.49879]
[1776884341446,42.94,78983.98,0.0,0.152,8e-05,15.50597]
[1776884342567,42.94,78983.98,0.0,0.152,8e-05,15.50597]
[1776884342867,42.94,78983.98,0.0,0.152,8e-05,15.50597]
[1776884343397,42.94,78986.81,0.0,0.15225,8e-05,15.52288]
[1776884344893,42.94,78987.03,0.0,0.15227,8e-05,15.52435]
[1776884344911,42.94,78987.03,0.0,0.15227,8e-05,15.52435]
[1776884345368,42.94,78986.92,0.0,0.15226,8e-05,15.52389]
[1776884350384,42.94,78985.16,0.0,0.15213,8e-05,15.51446]
[1776884350965,42.94,78985.48,0.0,0.15216,8e-05,15.51653]
[1776884351471,42.94,78983.92,0.0,0.15203,8e-05,15.50766]
[1776884352292,42.94,78983.92,0.0,0.15203,8e-05,15.50766]
[1776884352304,42.94,78983.92,0.0,0.15203,8e-05,15.50766]
[1776884353017,42.94,78983.1,0.0,0.15196,8e-05,15.50311]
[1776884353045,42.94,78983.1,0.0,0.15196,8e-05,15.50311]
[1776884353062,42.94,78983.1,0.0,0.15196,8e-05,15.50311]
[1776884353072,42.94,78983.1,0.0,0.15196,8e-05,15.50311]
[1776884353456,42.94,78983.4,0.0,0.15199,8e-05,15.50509]
[1776884353535,42.94,78983.4,0.0,0.15199,8e-05,15.50509]
[1776884355321,42.94,78983.4,0.0,0.15199,8e-05,15.50509]
[1776884357005,42.94,78975.17,0.0,0.15132,8e-05,15.45764]
[1776884357040,42.94,78981.07,0.0,0.15182,8e-05,15.4926]
[1776884362594,42.95,78981.47,0.0,0.15187,8e-05,15.49613]
[1776884368082,42.95,78984.83,0.0,0.15216,8e-05,15.51662]
[1776884371243,42.95,78990.49,0.0,0.15264,8e-05,15.5502]
[1776884371253,42.95,78990.49,0.0,0.15264,8e-05,15.5502]
[1776884371418,42.95,78990.49,0.0,0.15264,8e-05,15.5502]
[1776884371322,42.95,78988.85,0.0,0.15247,8e-05,15.53659]
[1776884373291,42.95,78988.85,0.0,0.15247,8e-05,15.53659]
[1776884373329,42.95,78988.12,0.0,0.15242,8e-05,15.53274]
[1776884378706,42.96,78989.65,0.0,0.15256,8e-05,15.54261]
[1776884379578,42.96,78989.65,0.0,0.15256,8e-05,15.54261]
[1776884379711,42.96,78989.65,0.0,0.15256,8e-05,15.54261]
[1776884379851,42.96,78989.65,0.0,0.15256,8e-05,15.54261]
[1776884379993,42.96,78996.57,0.0,0.15314,8e-05,15.58311]
[1776884380786,42.96,78996.57,0.0,0.15314,8e-05,15.58311]
[1776884380848,42.96,78996.57,0.0,0.15314,8e-05,15.58311]
[1776884380949,42.96,79004.06,0.0,0.15377,8e-05,15.62701]
[1776884381479,42.96,79004.06,0.0,0.15377,8e-05,15.62701]
[1776884381553,42.96,79004.06,0.0,0.15377,8e-05,15.62701]
[1776884381563,42.96,79004.06,0.0,0.15377,8e-05,15.62701]
[1776884381575,42.96,79004.06,0.0,0.15377,8e-05,15.62701]
[1776884381738,42.96,79004.06,0.0,0.15377,8e-05,15.62701]
[1776884386769,42.96,79003.43,0.0,0.15373,8e-05,15.62413]
[1776884391804,42.96,79002.12,0.0,0.15363,8e-05,15.61699]
[1776884397098,42.96,79000.6,0.0,0.1535,8e-05,15.60821]
[1776884399629,42.96,79001.68,0.0,0.1536,8e-05,15.61502]
[1776884400695,42.96,79001.07,0.0,0.15355,8e-05,15.61155]
[1776884401217,42.96,79012.87,0.0,0.15454,8e-05,15.6804]
[1776884401676,42.96,79012.87,0.0,0.15454,8e-05,15.6804]
[1776884402432,42.96,79012.87,0.0,0.15454,8e-05,15.6804]
[1776884401877,42.96,79012.87,0.0,0.15454,8e-05,15.68055]
[1776884402886,42.96,79012.87,0.0,0.15454,8e-05,15.68055]
[1776884403028,42.96,79012.87,0.0,0.15454,8e-05,15.68055]
[1776884403193,42.96,79012.87,0.0,0.15454,8e-05,15.68055]
[1776884403428,42.96,79012.87,0.0,0.15454,8e-05,15.68055]
[1776884403430,42.96,79004.79,0.0,0.15386,8e-05,15.63355]
[1776884404016,42.96,79004.79,0.0,0.15386,8e-05,15.63355]
[1776884404535,42.96,78976.76,0.0,0.15153,8e-05,15.47027]
[1776884404737,42.96,78976.76,0.0,0.15153,8e-05,15.47027]
[1776884404983,42.96,78976.76,0.0,0.15153,8e-05,15.47027]
[1776884405158,42.96,78976.76,0.0,0.15153,8e-05,15.47027]
[1776884405346,42.96,78959.05,0.0,0.15007,8e-05,15.3674]
[1776884405629,42.96,78959.05,0.0,0.15007,8e-05,15.3674]
[1776884406067,42.96,78959.05,0.0,0.15007,8e-05,15.3674]
[1776884406457,42.96,78959.05,0.0,0.15007,8e-05,15.3674]
[1776884407271,42.96,78953.79,0.0,0.14964,8e-05,15.3368]
[1776884407403,42.96,78953.79,0.0,0.14964,8e-05,15.3368]
[1776884407445,42.96,78951.15,0.0,0.14943,8e-05,15.32183]
[1776884408100,42.96,78951.15,0.0,0.14943,8e-05,15.32183]
[1776884408139,42.96,78939.86,0.0,0.1485,8e-05,15.25619]
[1776884409552,42.96,78939.86,0.0,0.1485,8e-05,15.25619]
[1776884409574,42.96,78939.86,0.0,0.1485,8e-05,15.25619]
[1776884409607,42.96,78939.86,0.0,0.1485,8e-05,15.25619]
[1776884409613,42.96,78939.86,0.0,0.1485,8e-05,15.25619]
[1776884409735,42.96,78939.86,0.0,0.1485,8e-05,15.25619]
[1776884410423,42.96,78929.96,0.0,0.14769,8e-05,15.19876]
[1776884412555,42.97,78927.02,0.0,0.14746,8e-05,15.18187]
[1776884412943,42.97,78927.02,0.0,0.14746,8e-05,15.18187]
[1776884413041,42.97,78934.7,0.0,0.14808,8e-05,15.22651]
[1776884413884,42.97,78934.7,0.0,0.14808,8e-05,15.22651]
[1776884414019,42.97,78942.16,0.0,0.14869,8e-05,15.26991]
[1776884417938,42.96,78940.37,0.0,0.14854,8e-05,15.25931]
[1776884419354,42.96,78942.93,0.0,0.14875,8e-05,15.27408]
[1776884423064,42.96,78936.68,0.0,0.14824,8e-05,15.23772]
[1776884423980,42.96,78940.29,0.0,0.14854,8e-05,15.25874]
[1776884424064,42.96,78939.09,0.0,0.14844,8e-05,15.25177]
[1776884426012,42.96,78939.09,0.0,0.14844,8e-05,15.2518]
[1776884426099,42.96,78939.28,0.0,0.14845,8e-05,15.25293]
[1776884427136,42.96,78939.28,0.0,0.14845,8e-05,15.25293]
[1776884427183,42.96,78939.28,0.0,0.14845,8e-05,15.25293]
[1776884427285,42.96,78940.22,0.0,0.14853,8e-05,15.25843]
[1776884428393,42.96,78940.22,0.0,0.14853,8e-05,15.25843]
[1776884428454,42.96,78940.22,0.0,0.14853,8e-05,15.25843]
[1776884428406,42.96,78939.49,0.0,0.14847,8e-05,15.25421]
[1776884428965,42.96,78939.49,0.0,0.14847,8e-05,15.25421]
[1776884429020,42.96,78939.49,0.0,0.14847,8e-05,15.25421]
[1776884429118,42.96,78939.69,0.0,0.14849,8e-05,15.25537]
[1776884431868,42.96,78940.29,0.0,0.1485,8e-05,15.25442]
[1776884432191,42.96,78940.29,0.0,0.1485,8e-05,15.25442]
[1776884432203,42.96,78940.29,0.0,0.1485,8e-05,15.25442]
[1776884432245,42.96,78940.29,0.0,0.1485,8e-05,15.25442]
[1776884432342,42.96,78928.72,0.0,0.14756,8e-05,15.18715]
[1776884432775,42.96,78928.72,0.0,0.14756,8e-05,15.18715]
[1776884432992,42.96,78928.72,0.0,0.14756,8e-05,15.18715]
[1776884433117,42.96,78928.68,0.0,0.14756,8e-05,15.18703]
[1776884433721,42.96,78928.68,0.0,0.14756,8e-05,15.18703]
[1776884434280,42.96,78928.68,0.0,0.14756,8e-05,15.18703]
[1776884434413,42.96,78903.78,0.0,0.14554,8e-05,15.04239]
[1776884436370,42.97,78903.78,0.0,0.14554,8e-05,15.04282]
[1776884436466,42.97,78893.97,0.0,0.14476,8e-05,14.98624]
[1776884437358,42.97,78893.97,0.0,0.14476,8e-05,14.98624]
[1776884437428,42.97,78893.97,0.0,0.14476,8e-05,14.98624]
[1776884437493,42.97,78893.97,0.0,0.14476,8e-05,14.98624]
[1776884438302,42.97,78889.31,0.0,0.14438,8e-05,14.95935]
[1776884438491,42.97,78880.38,0.0,0.14367,8e-05,14.90774]
[1776884438954,42.97,78880.38,0.0,0.14367,8e-05,14.90774]
[1776884439182,42.97,78860.2,0.0,0.14206,8e-05,14.79081]
[1776884439885,42.97,78860.2,0.0,0.14206,8e-05,14.79081]
[1776884439961,42.97,78860.2,0.0,0.14206,8e-05,14.79081]
[1776884440486,42.97,78860.2,0.0,0.14206,8e-05,14.79081]
[1776884440189,42.97,78857.87,0.0,0.14188,8e-05,14.77757]
[1776884441167,42.97,78857.46,0.0,0.14185,8e-05,14.77539]
[1776884442173,42.97,78867.65,0.0,0.14266,8e-05,14.83462]
[1776884443430,42.97,78867.65,0.0,0.14266,8e-05,14.83462]
[1776884444342,42.97,78861.15,0.0,0.14215,8e-05,14.79709]
[1776884446202,42.97,78855.56,0.0,0.14171,8e-05,14.76511]
[1776884446267,42.97,78855.56,0.0,0.14171,8e-05,14.76511]
[1776884446350,42.97,78855.9,0.0,0.14174,8e-05,14.7673]
[1776884447677,42.97,78855.22,0.0,0.14168,8e-05,14.76337]
[1776884447692,42.97,78855.22,0.0,0.14168,8e-05,14.76337]
[1776884447726,42.97,78855.22,0.0,0.14168,8e-05,14.76337]
[1776884448211,42.97,78852.65,0.0,0.14148,8e-05,14.74849]
[1776884450442,42.97,78863.21,0.0,0.14232,8e-05,14.80991]
[1776884450545,42.97,78863.21,0.0,0.14232,8e-05,14.80991]
[1776884450558,42.97,78863.21,0.0,0.14232,8e-05,14.80991]
[1776884451174,42.97,78863.21,0.0,0.14232,8e-05,14.80991]
[1776884451246,42.97,78861.71,0.0,0.1422,8e-05,14.80123]
[1776884452102,42.97,78861.71,0.0,0.1422,8e-05,14.80123]
[1776884452238,42.97,78861.71,0.0,0.14221,8e-05,14.80154]
[1776884453670,42.97,78860.98,0.0,0.14215,8e-05,14.79732]
[1776884453691,42.97,78860.98,0.0,0.14215,8e-05,14.79732]
[1776884454255,42.97,78863.68,0.0,0.14237,8e-05,14.81322]
[1776884455019,42.97,78863.68,0.0,0.14237,8e-05,14.81322]
[1776884455079,42.97,78863.68,0.0,0.14237,8e-05,14.81322]
[1776884455521,42.97,78863.68,0.0,0.14237,8e-05,14.81322]
[1776884455261,42.97,78867.67,0.0,0.14269,8e-05,14.83634]
[1776884455697,42.97,78867.67,0.0,0.14269,8e-05,14.83634]
[1776884456118,42.97,78867.67,0.0,0.14269,8e-05,14.83634]
[1776884456384,42.97,78867.67,0.0,0.14269,8e-05,14.83634]
[1776884456519,42.97,78867.67,0.0,0.14269,8e-05,14.83634]
[1776884456441,42.97,78859.89,0.0,0.14207,8e-05,14.79146]
[1776884457274,42.97,78859.55,0.0,0.14204,8e-05,14.78949]
[1776884458001,42.97,78859.55,0.0,0.14204,8e-05,14.78949]
[1776884458012,42.97,78859.55,0.0,0.14204,8e-05,14.78949]
[1776884458282,42.97,78850.37,0.0,0.14132,8e-05,14.73655]
[1776884458543,42.97,78850.37,0.0,0.14132,8e-05,14.73655]
[1776884459290,42.97,78852.21,0.0,0.14147,8e-05,14.74741]
[1776884462000,42.98,78852.54,0.0,0.1415,8e-05,14.74968]
[1776884463653,42.98,78847.43,0.0,0.14109,8e-05,14.72029]
[1776884463776,42.98,78847.43,0.0,0.14109,8e-05,14.72029]
[1776884464324,42.98,78841.32,0.0,0.14061,8e-05,14.68493]
[1776884465490,42.98,78820.71,0.0,0.13899,8e-05,14.56587]
[1776884466736,42.98,78826.51,0.0,0.13945,8e-05,14.59953]
[1776884466799,42.98,78826.51,0.0,0.13945,8e-05,14.59953]
[1776884466827,42.98,78826.51,0.0,0.13945,8e-05,14.59953]
[1776884466891,42.98,78826.51,0.0,0.13945,8e-05,14.59953]
[1776884467738,42.98,78826.4,0.0,0.13944,8e-05,14.59911]
[1776884467793,42.98,78826.4,0.0,0.13944,8e-05,14.59911]
[1776884468229,42.98,78826.4,0.0,0.13944,8e-05,14.59911]
[1776884468278,42.98,78826.4,0.0,0.13944,8e-05,14.59911]
[1776884470153,42.98,78826.92,0.0,0.13949,8e-05,14.60243]
[1776884470509,42.98,78826.92,0.0,0.13949,8e-05,14.60243]
[1776884470630,42.98,78819.22,0.0,0.13888,8e-05,14.55795]
[1776884472048,42.98,78819.22,0.0,0.13889,8e-05,14.55829]
[1776884472382,42.98,78806.19,0.0,0.13787,8e-05,14.48331]
[1776884472901,42.98,78806.19,0.0,0.13787,8e-05,14.48331]
[1776884473234,42.98,78806.19,0.0,0.13787,8e-05,14.48331]
[1776884476187,42.98,78812.96,0.0,0.13842,8e-05,14.52333]
[1776884477369,42.98,78815.4,0.0,0.13861,8e-05,14.5377]
[1776884477877,42.98,78823.08,0.0,0.13922,8e-05,14.58231]
[1776884478168,42.98,78823.08,0.0,0.13922,8e-05,14.58231]
[1776884478433,42.98,78823.08,0.0,0.13922,8e-05,14.58231]
[1776884478505,42.98,78823.08,0.0,0.13922,8e-05,14.58231]
[1776884478525,42.98,78829.37,0.0,0.13971,8e-05,14.61885]
[1776884479277,42.98,78829.37,0.0,0.13971,8e-05,14.61885]
[1776884479359,42.98,78829.37,0.0,0.13971,8e-05,14.61885]
[1776884479432,42.98,78829.37,0.0,0.13971,8e-05,14.61905]
[1776884480169,42.98,78829.37,0.0,0.13971,8e-05,14.61905]
[1776884480186,42.98,78829.37,0.0,0.13971,8e-05,14.61905]
[1776884480223,42.98,78829.37,0.0,0.13971,8e-05,14.61905]
[1776884480479,42.98,78836.87,0.0,0.14031,8e-05,14.66255]
[1776884483461,42.99,78825.16,0.0,0.13939,8e-05,14.59544]
[1776884483761,42.99,78825.16,0.0,0.13939,8e-05,14.59544]
[1776884483825,42.99,78825.16,0.0,0.13939,8e-05,14.59544]
[1776884484466,42.99,78827.15,0.0,0.13955,8e-05,14.60712]
[1776884485578,42.99,78818.49,0.0,0.13888,8e-05,14.55728]
[1776884487223,42.99,78811.97,0.0,0.13837,8e-05,14.51988]
[1776884487314,42.99,78811.97,0.0,0.13837,8e-05,14.51988]
[1776884488125,42.99,78808.52,0.0,0.1381,8e-05,14.50025]
[1776884488494,42.99,78797.33,0.0,0.13724,8e-05,14.43603]
[1776884490947,42.99,78792.82,0.0,0.1369,8e-05,14.41089]
[1776884491126,42.99,78792.82,0.0,0.1369,8e-05,14.41089]
[1776884491237,42.99,78792.82,0.0,0.1369,8e-05,14.41089]
[1776884491266,42.99,78792.82,0.0,0.1369,8e-05,14.41089]
[1776884491300,42.99,78792.82,0.0,0.1369,8e-05,14.41089]
[1776884491667,42.99,78792.82,0.0,0.13687,8e-05,14.40694]
[1776884491730,42.99,78792.82,0.0,0.13687,8e-05,14.40694]
[1776884492205,42.99,78792.82,0.0,0.13687,8e-05,14.40694]
[1776884492294,42.99,78792.82,0.0,0.13687,8e-05,14.40694]
[1776884493426,42.99,78802.04,0.0,0.13759,8e-05,14.46028]
[1776884493453,42.99,78802.04,0.0,0.13759,8e-05,14.46028]
[1776884493529,42.99,78808.56,0.0,0.1381,8e-05,14.49801]
[1776884498564,42.99,78809.03,0.0,0.13814,8e-05,14.50104]
[1776884498985,42.99,78809.03,0.0,0.13814,8e-05,14.50104]
[1776884499573,42.99,78807.84,0.0,0.13805,8e-05,14.49424]
[1776884503391,42.99,78809.4,0.0,0.13817,8e-05,14.50342]
[1776884504842,42.99,78804.88,0.0,0.13782,8e-05,14.47743]
[1776884505613,42.99,78800.33,0.0,0.13747,8e-05,14.45127]
[1776884510309,42.99,78797.79,0.0,0.13728,8e-05,14.437]
[1776884515170,43.0,78797.1,0.0,0.13723,8e-05,14.43376]
[1776884515178,43.0,78797.1,0.0,0.13723,8e-05,14.43376]
[1776884515272,43.0,78801.43,0.0,0.13757,8e-05,14.45886]
[1776884516690,43.0,78812.26,0.0,0.13842,8e-05,14.52156]
[1776884521734,43.0,78814.23,0.0,0.13858,8e-05,14.53305]
[1776884526761,43.0,78821.67,0.0,0.13916,8e-05,14.57586]
[1776884528877,43.0,78822.19,0.0,0.1392,8e-05,14.57882]
[1776884528948,43.0,78822.19,0.0,0.1392,8e-05,14.57882]
[1776884528969,43.0,78823.27,0.0,0.13928,8e-05,14.585]
[1776884530134,43.0,78823.27,0.0,0.13928,8e-05,14.585]
[1776884530193,43.0,78823.27,0.0,0.13928,8e-05,14.585]
[1776884530406,43.0,78830.31,0.0,0.13983,8e-05,14.62555]
[1776884530878,43.0,78830.31,0.0,0.13983,8e-05,14.62555]
[1776884530945,43.0,78830.31,0.0,0.13983,8e-05,14.62555]
[1776884530977,43.0,78832.14,0.0,0.13998,8e-05,14.63613]
[1776884534322,43.0,78834.4,0.0,0.14015,8e-05,14.6488]
[1776884538085,43.0,78831.77,0.0,0.13993,8e-05,14.63314]
[1776884538148,43.0,78831.77,0.0,0.13993,8e-05,14.63314]
[1776884541491,42.99,78835.36,0.0,0.14021,8e-05,14.65347]
[1776884541592,42.99,78839.12,0.0,0.1405,8e-05,14.67487]
[1776884546084,42.99,78837.1,0.0,0.14034,8e-05,14.66271]
[1776884546137,42.99,78837.1,0.0,0.14034,8e-05,14.66271]
[1776884546186,42.99,78838.54,0.0,0.14045,8e-05,14.67089]
[1776884548008,42.99,78838.33,0.0,0.14043,8e-05,14.66954]
[1776884548088,42.99,78838.33,0.0,0.14043,8e-05,14.66954]
[1776884548155,42.99,78836.16,0.0,0.14026,8e-05,14.65684]
[1776884553950,42.99,78829.61,0.0,0.1397,8e-05,14.61379]
[1776884558234,42.99,78834.75,0.0,0.1401,8e-05,14.64312]
[1776884558278,42.99,78835.37,0.0,0.14014,8e-05,14.64656]
[1776884559750,42.99,78835.2,0.0,0.14013,8e-05,14.64545]
[1776884559874,42.99,78835.2,0.0,0.14013,8e-05,14.64545]
[1776884559997,42.99,78835.2,0.0,0.14013,8e-05,14.64545]
[1776884560225,42.99,78835.2,0.0,0.14013,8e-05,14.64545]
[1776884560359,42.99,78849.91,0.0,0.14129,8e-05,14.73057]
[1776884562620,42.99,78856.67,0.0,0.14182,8e-05,14.7695]
[1776884563519,42.99,78855.6,0.0,0.14174,8e-05,14.76316]
[1776884564572,42.99,78855.13,0.0,0.1417,8e-05,14.76035]
[1776884567836,42.99,78864.02,0.0,0.1424,8e-05,14.81167]
[1776884568665,42.99,78864.02,0.0,0.1424,8e-05,14.81167]
[1776884568407,42.99,78862.87,0.0,0.14231,8e-05,14.80502]
[1776884569058,42.99,78862.49,0.0,0.14228,8e-05,14.80283]
[1776884569876,42.99,78862.49,0.0,0.14228,8e-05,14.80283]
[1776884570249,42.99,78862.49,0.0,0.14228,8e-05,14.80283]
[1776884570312,42.99,78862.49,0.0,0.14228,8e-05,14.80283]
[1776884570348,42.99,78871.27,0.0,0.14298,8e-05,14.85367]
[1776884573873,42.99,78878.86,0.0,0.14359,8e-05,14.8975]
[1776884574595,42.99,78878.86,0.0,0.14359,8e-05,14.8975]
[1776884574643,42.99,78883.89,0.0,0.14399,8e-05,14.92655]
[1776884574740,42.99,78883.89,0.0,0.14399,8e-05,14.92655]
[1776884574813,42.99,78883.89,0.0,0.14399,8e-05,14.92655]
[1776884575110,42.99,78883.89,0.0,0.14399,8e-05,14.92655]
[1776884575587,42.99,78883.89,0.0,0.14399,8e-05,14.92655]
[1776884575632,42.98,78899.2,0.0,0.14521,8e-05,15.01481]
[1776884576366,42.98,78899.2,0.0,0.14521,8e-05,15.01481]
[1776884576412,42.98,78904.04,0.0,0.1456,8e-05,15.04289]
[1776884577204,42.98,78904.04,0.0,0.1456,8e-05,15.04289]
[1776884580007,42.98,78905.02,0.0,0.14567,8e-05,15.04799]
[1776884580149,42.98,78905.59,0.0,0.14571,8e-05,15.05101]
[1776884581304,42.98,78905.59,0.0,0.14571,8e-05,15.05101]
[1776884584089,42.98,78908.55,0.0,0.14594,8e-05,15.06734]
[1776884584199,42.98,78908.55,0.0,0.14594,8e-05,15.06734]
[1776884584221,42.98,78911.94,0.0,0.14621,8e-05,15.08671]
[1776884586487,42.98,78911.94,0.0,0.14621,8e-05,15.08641]
[1776884586570,42.98,78911.94,0.0,0.14621,8e-05,15.08641]
[1776884586586,42.98,78915.9,0.0,0.14652,8e-05,15.10894]
[1776884587768,42.98,78908.06,0.0,0.14588,8e-05,15.06306]
[1776884589485,42.98,78908.3,0.0,0.1459,8e-05,15.06446]
[1776884589622,42.98,78890.98,0.0,0.1445,8e-05,14.96363]
[1776884590179,42.98,78890.98,0.0,0.1445,8e-05,14.96363]
[1776884590187,42.98,78890.98,0.0,0.1445,8e-05,14.96363]
[1776884590245,42.98,78890.98,0.0,0.1445,8e-05,14.96363]
[1776884590692,42.98,78883.29,0.0,0.14388,8e-05,14.91888]
[1776884593452,42.97,78880.58,0.0,0.14366,8e-05,14.90299]
[1776884593487,42.97,78879.74,0.0,0.14359,8e-05,14.89806]
[1776884599284,42.97,78875.2,0.0,0.14323,8e-05,14.87158]
[1776884604319,42.97,78875.99,0.0,0.14329,8e-05,14.87608]
[1776884609630,42.97,78880.13,0.0,0.14362,8e-05,14.89999]
[1776884613385,42.97,78869.12,0.0,0.1427,8e-05,14.83156]
[1776884614678,42.97,78869.12,0.0,0.1427,8e-05,14.83156]
[1776884615295,42.97,78861.43,0.0,0.14209,8e-05,14.78707]
[1776884615398,42.97,78861.43,0.0,0.14209,8e-05,14.78707]
[1776884617009,42.97,78858.89,0.0,0.14189,8e-05,14.77244]
[1776884617414,42.97,78849.92,0.0,0.14118,8e-05,14.72062]
[1776884621839,42.98,78846.06,0.0,0.14089,8e-05,14.69926]
[1776884621904,42.98,78846.06,0.0,0.14089,8e-05,14.69926]
[1776884622455,42.98,78846.21,0.0,0.1409,8e-05,14.70013]
[1776884623456,42.98,78827.81,0.0,0.13945,8e-05,14.59398]
[1776884624937,42.98,78820.38,0.0,0.13887,8e-05,14.5513]
[1776884626236,42.98,78814.22,0.0,0.13839,8e-05,14.51612]
[1776884626444,42.98,78814.22,0.0,0.13839,8e-05,14.51612]
[1776884627619,42.98,78807.85,0.0,0.1379,8e-05,14.47959]
[1776884628709,42.98,78812.34,0.0,0.13826,8e-05,14.50611]
[1776884629498,42.98,78809.67,0.0,0.13806,8e-05,14.49133]
[1776884632730,42.98,78806.46,0.0,0.13782,8e-05,14.47345]
[1776884632743,42.98,78806.46,0.0,0.13782,8e-05,14.47345]
[1776884633530,42.99,78805.63,0.0,0.13776,8e-05,14.46935]
[1776884633951,42.99,78805.63,0.0,0.13776,8e-05,14.46935]
[1776884633951,42.99,78805.63,0.0,0.13776,8e-05,14.46935]
[1776884634270,42.99,78805.63,0.0,0.13776,8e-05,14.46935]
[1776884634641,42.99,78805.63,0.0,0.13776,8e-05,14.46935]
[1776884634698,42.99,78781.8,0.0,0.13591,8e-05,14.33201]
[1776884634836,42.99,78781.8,0.0,0.13591,8e-05,14.33201]
[1776884635060,42.99,78781.8,0.0,0.13591,8e-05,14.33201]
[1776884635158,42.99,78781.8,0.0,0.13591,8e-05,14.33201]
[1776884635264,42.99,78781.8,0.0,0.13591,8e-05,14.33201]
[1776884635629,42.99,78768.55,0.0,0.1349,8e-05,14.2562]
[1776884636817,42.99,78768.55,0.0,0.1349,8e-05,14.25629]
[1776884637014,42.99,78768.55,0.0,0.1349,8e-05,14.25629]
[1776884637561,42.99,78768.37,0.0,0.13489,8e-05,14.25545]
[1776884639442,42.99,78774.67,0.0,0.13538,8e-05,14.2919]
[1776884639574,42.99,78775.99,0.0,0.13548,8e-05,14.29964]
[1776884640893,42.99,78775.27,0.0,0.13543,8e-05,14.29563]
[1776884641659,42.99,78778.28,0.0,0.13566,8e-05,14.3131]
[1776884642797,42.99,78778.28,0.0,0.13566,8e-05,14.31328]
[1776884642805,42.99,78778.28,0.0,0.13566,8e-05,14.31328]
[1776884644405,42.99,78778.02,0.0,0.13565,8e-05,14.31191]
[1776884644861,42.99,78778.85,0.0,0.13571,8e-05,14.31683]
[1776884644869,42.99,78778.85,0.0,0.13571,8e-05,14.31683]
[1776884645266,42.99,78778.85,0.0,0.13571,8e-05,14.31683]
[1776884645375,42.99,78778.85,0.0,0.13571,8e-05,14.31683]
[1776884645449,42.99,78778.85,0.0,0.13571,8e-05,14.31683]
[1776884645727,42.99,78771.79,0.0,0.13517,8e-05,14.27634]
[1776884646970,42.99,78771.79,0.0,0.13517,8e-05,14.27652]
[1776884647634,42.99,78766.95,0.0,0.1348,8e-05,14.2489]
[1776884650430,42.99,78766.4,0.0,0.13477,8e-05,14.24626]
[1776884654689,42.99,78749.05,0.0,0.13345,8e-05,14.14699]
[1776884655029,42.99,78749.05,0.0,0.13345,8e-05,14.14699]
[1776884655100,42.99,78749.05,0.0,0.13345,8e-05,14.14699]
[1776884655775,42.99,78749.05,0.0,0.13345,8e-05,14.14699]
[1776884655696,42.99,78742.24,0.0,0.13293,8e-05,14.10804]
[1776884656031,42.99,78742.24,0.0,0.13293,8e-05,14.10804]
[1776884656703,42.99,78740.56,0.0,0.1328,8e-05,14.09859]
[1776884661702,43.0,78745.99,0.0,0.13323,8e-05,14.13044]
[1776884661761,43.0,78745.99,0.0,0.13323,8e-05,14.13044]
[1776884662745,43.0,78743.72,0.0,0.13306,8e-05,14.11775]
[1776884663301,43.0,78743.72,0.0,0.13306,8e-05,14.11775]
[1776884663336,43.0,78743.72,0.0,0.13306,8e-05,14.11775]
[1776884663752,43.0,78746.1,0.0,0.13324,8e-05,14.13157]
[1776884666669,43.0,78746.33,0.0,0.13326,8e-05,14.13319]
[1776884666709,43.0,78746.33,0.0,0.13326,8e-05,14.13319]
[1776884666774,43.0,78746.87,0.0,0.13331,8e-05,14.13644]
[1776884671037,43.0,78750.77,0.0,0.13361,8e-05,14.15922]
[1776884671275,43.0,78750.77,0.0,0.13361,8e-05,14.15922]
[1776884671378,43.0,78750.77,0.0,0.13361,8e-05,14.15922]
[1776884671421,43.0,78750.77,0.0,0.13361,8e-05,14.15922]
[1776884671510,43.0,78743.85,0.0,0.13305,8e-05,14.11535]
[1776884672929,43.0,78737.6,0.0,0.13258,8e-05,14.07949]
[1776884673023,43.0,78737.6,0.0,0.13258,8e-05,14.07949]
[1776884673734,43.0,78737.6,0.0,0.13258,8e-05,14.07949]
[1776884673072,43.0,78742.68,0.0,0.13297,8e-05,14.10902]
[1776884673871,43.0,78742.68,0.0,0.13297,8e-05,14.10902]
[1776884674464,43.0,78742.68,0.0,0.13297,8e-05,14.10902]
[1776884674551,43.0,78742.68,0.0,0.13297,8e-05,14.10902]
[1776884674786,43.0,78742.68,0.0,0.13297,8e-05,14.10902]
[1776884674865,43.0,78750.56,0.0,0.13357,8e-05,14.15443]
[1776884675073,43.0,78750.56,0.0,0.13357,8e-05,14.15443]
[1776884675086,43.0,78750.56,0.0,0.13357,8e-05,14.15443]
[1776884675191,43.0,78750.56,0.0,0.13357,8e-05,14.15443]
[1776884675518,43.0,78748.39,0.0,0.13341,8e-05,14.14209]
[1776884680153,43.0,78750.78,0.0,0.1336,8e-05,14.15624]
[1776884680236,43.0,78750.78,0.0,0.1336,8e-05,14.15624]
[1776884680280,43.0,78750.9,0.0,0.13361,8e-05,14.15716]
[1776884685191,43.0,78752.64,0.0,0.13375,8e-05,14.16757]
[1776884685282,43.0,78752.64,0.0,0.13375,8e-05,14.16757]
[1776884685658,43.0,78754.85,0.0,0.13392,8e-05,14.18035]
[1776884686058,43.0,78764.84,0.0,0.13468,8e-05,14.23785]
[1776884688601,43.0,78776.68,0.0,0.13559,8e-05,14.30593]
[1776884694328,43.0,78781.53,0.0,0.13596,8e-05,14.33331]
[1776884698368,43.0,78778.63,0.0,0.13573,8e-05,14.31616]
[1776884699156,43.0,78778.84,0.0,0.13575,8e-05,14.31728]
[1776884700678,43.0,78776.73,0.0,0.13558,8e-05,14.30506]
[1776884701426,43.0,78769.23,0.0,0.135,8e-05,14.26186]
[1776884701695,43.0,78769.23,0.0,0.135,8e-05,14.26186]
[1776884701752,43.0,78749.8,0.0,0.13351,8e-05,14.15017]
[1776884702082,43.0,78736.98,0.0,0.13254,8e-05,14.07661]
[1776884703040,43.0,78736.98,0.0,0.13254,8e-05,14.07661]
[1776884703479,43.0,78736.98,0.0,0.13254,8e-05,14.07661]
[1776884705095,43.0,78737.4,0.0,0.13258,8e-05,14.07954]
[1776884705327,43.0,78727.62,0.0,0.13184,8e-05,14.02367]
[1776884708794,43.0,78716.88,0.0,0.13103,8e-05,13.96246]
[1776884714230,43.0,78710.86,0.0,0.13059,8e-05,13.92853]
[1776884720160,43.01,78715.84,0.0,0.13097,8e-05,13.95789]
[1776884722414,43.01,78716.4,0.0,0.13102,8e-05,13.96121]
[1776884722648,43.01,78716.4,0.0,0.13102,8e-05,13.96121]
[1776884722713,43.01,78716.4,0.0,0.13102,8e-05,13.96121]
[1776884722718,43.01,78704.24,0.0,0.1301,7e-05,13.89176]
[1776884724190,43.01,78687.76,0.0,0.12888,7e-05,13.79813]
[1776884725428,43.01,78687.76,0.0,0.12888,7e-05,13.79813]
[1776884726034,43.01,78683.46,0.0,0.12856,7e-05,13.77394]
[1776884726109,43.01,78683.46,0.0,0.12856,7e-05,13.77394]
[1776884726388,43.01,78683.46,0.0,0.12856,7e-05,13.77394]
[1776884726438,43.01,78683.46,0.0,0.12856,7e-05,13.77394]
[1776884727080,43.01,78686.2,0.0,0.12877,7e-05,13.78994]
[1776884727168,43.01,78686.2,0.0,0.12877,7e-05,13.78994]
[1776884727891,43.01,78686.2,0.0,0.12877,7e-05,13.78994]
[1776884727908,43.01,78686.2,0.0,0.12877,7e-05,13.78994]
[1776884727917,43.01,78686.2,0.0,0.12877,7e-05,13.78994]
[1776884727751,43.01,78693.13,0.0,0.12929,7e-05,13.82984]
[1776884729324,43.01,78700.17,0.0,0.12982,7e-05,13.87034]
[1776884729384,43.01,78700.17,0.0,0.12982,7e-05,13.87034]
[1776884729801,43.01,78700.17,0.0,0.12982,7e-05,13.87034]
[1776884733618,43.01,78701.4,0.0,0.12989,7e-05,13.87386]
[1776884733680,43.01,78701.4,0.0,0.12989,7e-05,13.87386]
[1776884735319,43.01,78701.4,0.0,0.1299,7e-05,13.87428]
[1776884735396,43.01,78701.4,0.0,0.1299,7e-05,13.87428]
[1776884737147,43.02,78701.62,0.0,0.12992,7e-05,13.87596]
[1776884737205,43.02,78701.62,0.0,0.12992,7e-05,13.87596]
[1776884741312,43.02,78714.81,0.0,0.13092,8e-05,13.95223]
[1776884746347,43.02,78707.0,0.0,0.13034,8e-05,13.90809]
[1776884748528,43.02,78707.02,0.0,0.13035,8e-05,13.90834]
[1776884748777,43.02,78707.02,0.0,0.13035,8e-05,13.90834]
[1776884748872,43.02,78727.09,0.0,0.13186,8e-05,14.0233]
[1776884749573,43.02,78727.09,0.0,0.13186,8e-05,14.0233]
[1776884749668,43.02,78727.09,0.0,0.13186,8e-05,14.0233]
[1776884749733,43.02,78727.09,0.0,0.13186,8e-05,14.0233]
[1776884749825,43.02,78799.42,0.0,0.13741,8e-05,14.43908]
[1776884750387,43.02,78799.42,0.0,0.13741,8e-05,14.43908]
[1776884751037,43.02,78805.1,0.0,0.13785,8e-05,14.47181]
[1776884751223,43.02,78805.1,0.0,0.13785,8e-05,14.47181]
[1776884751388,43.02,78804.39,0.0,0.13781,8e-05,14.46861]
[1776884752995,43.02,78798.49,0.0,0.13735,8e-05,14.43473]
[1776884753408,43.02,78798.49,0.0,0.13735,8e-05,14.43459]
[1776884754642,43.02,78798.49,0.0,0.13735,8e-05,14.43459]
[1776884754733,43.02,78798.49,0.0,0.13735,8e-05,14.43459]
[1776884754790,43.02,78799.23,0.0,0.13741,8e-05,14.43872]
[1776884756832,43.02,78788.49,0.0,0.13657,8e-05,14.37667]
[1776884761876,43.02,78791.56,0.0,0.13681,8e-05,14.39467]
[1776884764481,43.03,78775.76,0.0,0.13561,8e-05,14.30533]
[1776884766463,43.03,78771.95,0.0,0.13533,8e-05,14.28376]
[1776884766550,43.03,78779.51,0.0,0.13591,8e-05,14.32753]
[1776884770582,43.03,78784.19,0.0,0.13629,8e-05,14.35547]
[1776884770856,43.03,78784.19,0.0,0.13629,8e-05,14.35547]
[1776884770918,43.03,78784.19,0.0,0.13629,8e-05,14.35547]
[1776884770974,43.03,78784.19,0.0,0.13629,8e-05,14.35547]
[1776884770928,43.03,78796.99,0.0,0.13729,8e-05,14.42961]
[1776884771087,43.03,78796.99,0.0,0.13729,8e-05,14.42961]
[1776884771373,43.03,78796.99,0.0,0.13729,8e-05,14.42961]
[1776884772537,43.03,78797.84,0.0,0.13736,8e-05,14.4349]
[1776884772845,43.03,78786.11,0.0,0.13645,8e-05,14.36781]
[1776884778579,43.04,78790.15,0.0,0.13679,8e-05,14.39298]
[1776884783615,43.04,78792.81,0.0,0.13701,8e-05,14.40936]
[1776884784694,43.04,78792.81,0.0,0.13701,8e-05,14.40936]
[1776884784699,43.04,78792.81,0.0,0.13701,8e-05,14.40936]
[1776884784793,43.04,78792.6,0.0,0.137,8e-05,14.4084]
[1776884786195,43.04,78792.6,0.0,0.13701,8e-05,14.40864]
[1776884786702,43.04,78792.6,0.0,0.13701,8e-05,14.40864]
[1776884786793,43.04,78794.72,0.0,0.13717,8e-05,14.42108]
[1776884791670,43.04,78786.47,0.0,0.13652,8e-05,14.37049]
[1776884794691,43.05,78774.99,0.0,0.13565,8e-05,14.30553]
[1776884799726,43.05,78781.41,0.0,0.13617,8e-05,14.34418]
[1776884804762,43.06,78773.87,0.0,0.13561,8e-05,14.30254]
[1776884807783,43.06,78784.94,0.0,0.13648,8e-05,14.36727]
[1776884808653,43.06,78784.94,0.0,0.13648,8e-05,14.36727]
[1776884808793,43.06,78786.74,0.0,0.13662,8e-05,14.37792]
[1776884813107,43.06,78788.9,0.0,0.1368,8e-05,14.39143]
[1776884818859,43.07,78791.51,0.0,0.13703,8e-05,14.40809]
[1776884820594,43.07,78792.37,0.0,0.1371,8e-05,14.4133]
[1776884824433,43.07,78779.0,0.0,0.13608,8e-05,14.33754]
[1776884825524,43.07,78779.47,0.0,0.13612,8e-05,14.34059]
[1776884825711,43.07,78779.47,0.0,0.13612,8e-05,14.34059]
[1776884825795,43.07,78779.47,0.0,0.13612,8e-05,14.34059]
[1776884825990,43.07,78760.93,0.0,0.1347,8e-05,14.23444]
[1776884827028,43.07,78760.93,0.0,0.1347,8e-05,14.23444]
[1776884828002,43.07,78736.67,0.0,0.13285,8e-05,14.0955]
[1776884830975,43.07,78731.78,0.0,0.13248,8e-05,14.06779]
[1776884831337,43.07,78731.78,0.0,0.13249,8e-05,14.06803]
[1776884831968,43.07,78728.37,0.0,0.13223,8e-05,14.04876]
[1776884837001,43.08,78735.75,0.0,0.13281,8e-05,14.09234]
[1776884839009,43.08,78752.78,0.0,0.13411,8e-05,14.19035]
[1776884844045,43.08,78753.51,0.0,0.13419,8e-05,14.19619]
[1776884845177,43.08,78755.47,0.0,0.13435,8e-05,14.20778]
[1776884845286,43.08,78755.47,0.0,0.13435,8e-05,14.20778]
[1776884845328,43.08,78755.47,0.0,0.13435,8e-05,14.20778]
[1776884846059,43.08,78758.06,0.0,0.13455,8e-05,14.22296]
[1776884848073,43.08,78768.64,0.0,0.13537,8e-05,14.28444]
[1776884848258,43.08,78768.64,0.0,0.13537,8e-05,14.28444]
[1776884850246,43.09,78769.05,0.0,0.13541,8e-05,14.28763]
[1776884850454,43.09,78769.05,0.0,0.13541,8e-05,14.28763]
[1776884850502,43.09,78769.05,0.0,0.13541,8e-05,14.28763]
[1776884850748,43.09,78769.05,0.0,0.13541,8e-05,14.28763]
[1776884850815,43.09,78771.62,0.0,0.13562,8e-05,14.30279]
[1776884852104,43.09,78759.25,0.0,0.13463,8e-05,14.22731]
[1776884853673,43.09,78759.25,0.0,0.13463,8e-05,14.22731]
[1776884854747,43.09,78758.66,0.0,0.13459,8e-05,14.22397]
[1776884855444,43.09,78758.66,0.0,0.13459,8e-05,14.22399]
[1776884858148,43.09,78743.42,0.0,0.13343,8e-05,14.13702]
[1776884863224,43.09,78746.28,0.0,0.13366,8e-05,14.15416]
[1776884867430,43.09,78748.73,0.0,0.13385,8e-05,14.16862]
[1776884868952,43.09,78755.36,0.0,0.13436,8e-05,14.20677]
[1776884869585,43.09,78759.67,0.0,0.13469,8e-05,14.23168]
[1776884872517,43.09,78762.11,0.0,0.13488,8e-05,14.24576]
[1776884872640,43.09,78762.11,0.0,0.13488,8e-05,14.24576]
[1776884872676,43.09,78760.31,0.0,0.13475,8e-05,14.2357]
[1776884873987,43.09,78760.31,0.0,0.13475,8e-05,14.2357]
[1776884874385,43.09,78776.2,0.0,0.13597,8e-05,14.3274]
[1776884877733,43.1,78778.2,0.0,0.13614,8e-05,14.3397]
[1776884877916,43.1,78778.2,0.0,0.13614,8e-05,14.3397]
[1776884877918,43.1,78773.28,0.0,0.13577,8e-05,14.31211]
[1776884880092,43.1,78772.97,0.0,0.13574,8e-05,14.31033]
[1776884880123,43.1,78766.8,0.0,0.13527,8e-05,14.27505]
[1776884880694,43.1,78766.8,0.0,0.13527,8e-05,14.27505]
[1776884880708,43.1,78766.8,0.0,0.13527,8e-05,14.27505]
[1776884880766,43.1,78766.8,0.0,0.13527,8e-05,14.27505]
[1776884880866,43.1,78764.92,0.0,0.13514,8e-05,14.2649]
[1776884886677,43.1,78766.11,0.0,0.13526,8e-05,14.27387]
[1776884886705,43.1,78766.11,0.0,0.13526,8e-05,14.27387]
[1776884886777,43.11,78765.83,0.0,0.13524,8e-05,14.27266]
[1776884892391,43.11,78765.87,0.0,0.13527,8e-05,14.27487]
[1776884897428,43.11,78765.96,0.0,0.1353,8e-05,14.27725]
[1776884902463,43.12,78765.98,0.0,0.13533,8e-05,14.27921]
[1776884907499,43.12,78766.1,0.0,0.13537,8e-05,14.28165]
[1776884912533,43.13,78765.98,0.0,0.13534,8e-05,14.27821]
[1776884917568,43.13,78764.82,0.0,0.13528,8e-05,14.2735]
[1776884923664,43.14,78762.08,0.0,0.1351,8e-05,14.25974]
[1776884925944,43.14,78741.34,0.0,0.13352,8e-05,14.14151]
[1776884931039,43.14,78747.55,0.0,0.134,8e-05,14.17716]
[1776884931727,43.14,78754.31,0.0,0.13451,8e-05,14.21584]
[1776884931854,43.14,78754.31,0.0,0.13451,8e-05,14.21584]
[1776884932651,43.14,78750.64,0.0,0.13423,8e-05,14.19477]
[1776884932731,43.14,78721.41,0.0,0.13201,8e-05,14.02753]
[1776884933263,43.14,78721.41,0.0,0.13201,8e-05,14.02753]
[1776884934153,43.14,78721.41,0.0,0.13201,8e-05,14.02753]
[1776884933734,43.14,78712.5,0.0,0.13134,8e-05,13.97681]
[1776884934184,43.14,78712.5,0.0,0.13134,8e-05,13.97681]
[1776884934187,43.14,78712.5,0.0,0.13134,8e-05,13.97681]
[1776884934790,43.14,78712.5,0.0,0.13134,8e-05,13.97681]
[1776884940018,43.14,78708.68,0.0,0.13107,8e-05,13.95618]
[1776884942468,43.14,78705.17,0.0,0.13082,8e-05,13.93703]
[1776884948790,43.15,78700.5,0.0,0.1305,7e-05,13.91252]
[1776884950167,43.15,78700.5,0.0,0.1305,7e-05,13.91252]
[1776884950900,43.15,78698.81,0.0,0.13037,7e-05,13.9032]
[1776884950958,43.15,78698.81,0.0,0.13037,7e-05,13.9032]
[1776884955829,43.15,78698.32,0.0,0.13036,7e-05,13.90196]
[1776884958544,43.16,78699.54,0.0,0.13046,7e-05,13.9098]
[1776884958601,43.16,78699.54,0.0,0.13046,7e-05,13.9098]
[1776884958691,43.16,78699.54,0.0,0.13046,7e-05,13.9098]
[1776884963659,43.16,78701.59,0.0,0.13063,7e-05,13.92262]
[1776884965042,43.16,78719.2,0.0,0.13197,8e-05,14.02392]
[1776884970564,43.16,78716.77,0.0,0.13179,8e-05,14.01075]
[1776884976985,43.17,78705.4,0.0,0.13093,8e-05,13.94305]
[1776884982023,43.17,78715.4,0.0,0.13169,8e-05,14.00128]
[1776884983220,43.17,78716.14,0.0,0.13175,8e-05,14.00569]
[1776884983280,43.17,78716.14,0.0,0.13175,8e-05,14.00569]
[1776884983307,43.17,78716.14,0.0,0.13175,8e-05,14.00569]
[1776884984092,43.17,78715.88,0.0,0.13174,8e-05,14.00439]
[1776884985922,43.17,78715.88,0.0,0.13174,8e-05,14.00458]
[1776884987365,43.17,78717.79,0.0,0.13189,8e-05,14.01587]
[1776884988065,43.17,78717.68,0.0,0.13188,8e-05,14.01544]
[1776884993100,43.17,78721.89,0.0,0.13221,8e-05,14.04041]
[1776884997900,43.17,78728.26,0.0,0.1327,8e-05,14.07746]
[1776884998140,43.18,78733.94,0.0,0.13314,8e-05,14.11006]
[1776884999222,43.18,78749.26,0.0,0.13431,8e-05,14.19802]
[1776884999378,43.18,78749.26,0.0,0.13431,8e-05,14.19802]
[1776884999418,43.18,78749.26,0.0,0.13431,8e-05,14.19802]
[1776885000150,43.18,78749.26,0.0,0.13431,8e-05,14.19829]
[1776885004397,43.18,78746.87,0.0,0.13415,8e-05,14.18586]
[1776885004443,43.18,78746.87,0.0,0.13415,8e-05,14.18586]
[1776885005188,43.18,78747.83,0.0,0.13422,8e-05,14.1916]
[1776885010026,43.18,78756.73,0.0,0.13493,8e-05,14.24427]
[1776885010057,43.18,78756.73,0.0,0.13493,8e-05,14.24427]
[1776885010643,43.19,78756.51,0.0,0.13491,8e-05,14.2434]
[1776885010709,43.19,78756.51,0.0,0.13491,8e-05,14.2434]
[1776885011229,43.19,78758.68,0.0,0.13509,8e-05,14.25621]
[1776885011262,43.19,78758.68,0.0,0.13509,8e-05,14.25621]
[1776885011310,43.19,78758.68,0.0,0.13509,8e-05,14.25621]
[1776885012215,43.19,78758.68,0.0,0.13509,8e-05,14.25621]
[1776885012298,43.19,78758.75,0.0,0.1351,8e-05,14.25698]
[1776885018276,43.19,78752.47,0.0,0.13465,8e-05,14.22322]
[1776885021440,43.19,78749.49,0.0,0.13443,8e-05,14.2067]
[1776885021522,43.19,78749.49,0.0,0.13443,8e-05,14.2067]
[1776885021540,43.19,78750.37,0.0,0.1345,8e-05,14.21201]
[1776885023041,43.19,78750.37,0.0,0.1345,8e-05,14.21201]
[1776885023095,43.19,78750.37,0.0,0.1345,8e-05,14.21201]
[1776885023134,43.2,78743.4,0.0,0.13397,8e-05,14.17267]
[1776885025760,43.2,78748.4,0.0,0.13436,8e-05,14.20159]
[1776885025796,43.2,78748.4,0.0,0.13436,8e-05,14.20159]
[1776885025881,43.2,78751.73,0.0,0.13462,8e-05,14.22126]
[1776885026405,43.2,78751.73,0.0,0.13462,8e-05,14.22126]
[1776885026489,43.2,78751.73,0.0,0.13462,8e-05,14.22126]
[1776885026591,43.2,78752.53,0.0,0.13468,8e-05,14.22584]
[1776885032374,43.2,78750.17,0.0,0.13449,8e-05,14.20936]
[1776885035031,43.2,78745.91,0.0,0.13417,8e-05,14.18523]
[1776885035065,43.2,78745.91,0.0,0.13417,8e-05,14.18523]
[1776885035163,43.2,78744.59,0.0,0.13407,8e-05,14.17826]
[1776885040431,43.21,78748.54,0.0,0.13439,8e-05,14.20226]
[1776885041622,43.21,78748.54,0.0,0.13439,8e-05,14.20226]
[1776885041684,43.21,78748.54,0.0,0.13439,8e-05,14.20226]
[1776885041772,43.21,78753.0,0.0,0.13474,8e-05,14.22833]
[1776885044513,43.21,78764.92,0.0,0.13566,8e-05,14.29722]
[1776885051059,43.21,78763.08,0.0,0.13554,8e-05,14.28795]
[1776885052810,43.21,78759.3,0.0,0.13526,8e-05,14.26685]
[1776885052998,43.21,78759.3,0.0,0.13526,8e-05,14.26685]
[1776885053098,43.22,78758.25,0.0,0.13519,8e-05,14.26142]
[1776885054994,43.22,78747.81,0.0,0.1344,8e-05,14.20223]
[1776885060044,43.22,78751.13,0.0,0.13466,8e-05,14.22202]
[1776885060117,43.22,78751.13,0.0,0.13466,8e-05,14.22202]
[1776885060218,43.22,78750.91,0.0,0.13465,8e-05,14.22122]
[1776885063971,43.22,78757.05,0.0,0.13512,8e-05,14.25676]
[1776885064019,43.22,78757.05,0.0,0.13512,8e-05,14.25676]
[1776885064073,43.22,78753.93,0.0,0.13489,8e-05,14.23927]
[1776885067430,43.22,78754.39,0.0,0.13493,8e-05,14.24228]
[1776885067473,43.22,78754.39,0.0,0.13493,8e-05,14.24228]
[1776885067627,43.22,78753.89,0.0,0.1349,8e-05,14.23961]
[1776885072928,43.23,78758.41,0.0,0.13526,8e-05,14.26643]
[1776885076596,43.23,78754.07,0.0,0.13494,8e-05,14.24292]
[1776885076676,43.23,78754.07,0.0,0.13494,8e-05,14.24292]
[1776885076778,43.23,78748.86,0.0,0.13455,8e-05,14.2134]
[1776885079868,43.23,78747.67,0.0,0.13446,8e-05,14.20679]
[1776885079950,43.23,78747.67,0.0,0.13446,8e-05,14.20679]
[1776885079955,43.23,78750.9,0.0,0.13471,8e-05,14.22536]
[1776885082170,43.23,78762.42,0.0,0.13559,8e-05,14.29161]
[1776885084796,43.23,78778.89,0.0,0.13687,8e-05,14.38646]
[1776885090788,43.23,78778.53,0.0,0.13685,8e-05,14.38513]
[1776885095823,43.24,78779.08,0.0,0.13687,8e-05,14.38457]
[1776885100858,43.24,78775.77,0.0,0.13662,8e-05,14.3664]
[1776885105895,43.24,78772.52,0.0,0.13639,8e-05,14.34869]
[1776885110928,43.24,78770.8,0.0,0.13627,8e-05,14.3399]
[1776885116319,43.24,78773.01,0.0,0.13645,8e-05,14.35322]
[1776885123094,43.25,78771.28,0.0,0.13633,8e-05,14.34461]
[1776885128216,43.25,78774.37,0.0,0.13659,8e-05,14.36329]
[1776885135596,43.25,78775.11,0.0,0.13666,8e-05,14.36893]
[1776885136183,43.25,78792.84,0.0,0.13803,8e-05,14.47054]
[1776885137016,43.25,78792.84,0.0,0.13803,8e-05,14.47054]
[1776885137115,43.25,78792.84,0.0,0.13804,8e-05,14.47085]
[1776885141499,43.25,78790.98,0.0,0.1379,8e-05,14.46036]
[1776885142148,43.25,78791.97,0.0,0.13797,8e-05,14.46608]
[1776885145684,43.25,78794.95,0.0,0.13821,8e-05,14.48329]
[1776885145759,43.25,78794.95,0.0,0.13821,8e-05,14.48329]
[1776885146177,43.25,78794.95,0.0,0.13821,8e-05,14.48331]
[1776885146917,43.25,78794.95,0.0,0.13821,8e-05,14.48331]
[1776885146958,43.25,78794.95,0.0,0.13821,8e-05,14.48331]
[1776885147185,43.25,78797.18,0.0,0.13838,8e-05,14.49611]
[1776885147416,43.25,78797.18,0.0,0.13838,8e-05,14.49611]
[1776885147487,43.25,78797.18,0.0,0.13838,8e-05,14.49611]
[1776885148191,43.25,78799.55,0.0,0.13856,8e-05,14.5097]
[1776885150733,43.25,78803.28,0.0,0.13886,8e-05,14.53111]
[1776885156248,43.25,78810.89,0.0,0.13941,8e-05,14.57014]
[1776885161285,43.25,78812.1,0.0,0.1395,8e-05,14.57684]
[1776885166319,43.25,78811.15,0.0,0.13943,8e-05,14.57119]
[1776885169658,43.25,78810.69,0.0,0.13939,8e-05,14.56846]
[1776885169729,43.25,78810.69,0.0,0.13939,8e-05,14.56846]
[1776885170970,43.25,78802.85,0.0,0.13878,8e-05,14.52344]
[1776885171359,43.25,78796.45,0.0,0.13828,8e-05,14.48672]
[1776885172126,43.25,78796.45,0.0,0.13828,8e-05,14.48672]
[1776885172371,43.25,78783.99,0.0,0.13731,8e-05,14.41535]
[1776885173888,43.25,78783.37,0.0,0.13727,8e-05,14.41195]
[1776885174454,43.25,78781.3,0.0,0.13711,8e-05,14.40024]
[1776885180426,43.26,78781.11,0.0,0.13711,8e-05,14.39996]
[1776885185464,43.26,78777.7,0.0,0.13685,8e-05,14.38127]
[1776885188039,43.26,78781.87,0.0,0.13718,8e-05,14.4055]
[1776885188484,43.26,78786.82,0.0,0.13757,8e-05,14.43401]
[1776885190166,43.26,78790.91,0.0,0.13789,8e-05,14.45756]
[1776885191453,43.26,78789.32,0.0,0.13776,8e-05,14.44852]
[1776885199416,43.26,78794.05,0.0,0.13813,8e-05,14.47588]
[1776885201581,43.26,78796.33,0.0,0.13831,8e-05,14.48908]
[1776885201637,43.26,78796.33,0.0,0.13831,8e-05,14.48908]
[1776885202134,43.26,78796.33,0.0,0.13831,8e-05,14.48908]
[1776885202185,43.26,78796.33,0.0,0.13831,8e-05,14.48908]
[1776885204243,43.26,78799.84,0.0,0.13859,8e-05,14.50923]
[1776885207831,43.26,78801.88,0.0,0.13874,8e-05,14.5209]
[1776885214370,43.26,78801.27,0.0,0.13867,8e-05,14.51318]
[1776885219703,43.26,78799.02,0.0,0.1385,8e-05,14.5007]
[1776885224738,43.26,78808.5,0.0,0.13924,8e-05,14.55541]
[1776885229773,43.26,78811.9,0.0,0.13951,8e-05,14.57511]
[1776885234537,43.26,78812.72,0.0,0.13957,8e-05,14.57989]
[1776885234807,43.26,78813.89,0.0,0.13966,8e-05,14.58666]
[1776885234965,43.26,78813.89,0.0,0.13966,8e-05,14.58666]
[1776885235179,43.26,78813.89,0.0,0.13966,8e-05,14.58666]
[1776885235270,43.26,78820.57,0.0,0.14019,8e-05,14.62502]
[1776885236700,43.26,78828.92,0.0,0.14085,8e-05,14.67319]
[1776885236837,43.26,78831.65,0.0,0.14106,8e-05,14.68888]
[1776885237699,43.26,78831.65,0.0,0.14106,8e-05,14.68888]
[1776885238778,43.26,78831.65,0.0,0.14106,8e-05,14.68899]
[1776885238836,43.26,78832.07,0.0,0.1411,8e-05,14.69149]
[1776885241865,43.26,78842.44,0.0,0.14192,8e-05,14.75141]
[1776885242790,43.26,78842.44,0.0,0.14192,8e-05,14.75141]
[1776885242808,43.26,78842.44,0.0,0.14192,8e-05,14.75141]
[1776885246949,43.26,78835.09,0.0,0.14134,8e-05,14.70938]
[1776885250589,43.27,78833.32,0.0,0.14121,8e-05,14.69972]
[1776885250624,43.27,78833.32,0.0,0.14121,8e-05,14.69972]
[1776885252154,43.27,78833.96,0.0,0.14126,8e-05,14.70355]
[1776885252189,43.27,78833.96,0.0,0.14126,8e-05,14.70355]
[1776885257441,43.27,78835.43,0.0,0.14139,8e-05,14.71276]
[1776885258140,43.27,78835.6,0.0,0.14141,8e-05,14.71406]
[1776885258200,43.27,78835.6,0.0,0.14141,8e-05,14.71406]
[1776885264012,43.27,78833.54,0.0,0.14125,8e-05,14.7028]
[1776885269045,43.27,78833.06,0.0,0.14121,8e-05,14.69986]
[1776885274081,43.27,78831.66,0.0,0.14107,8e-05,14.68725]
[1776885278859,43.27,78831.25,0.0,0.14103,8e-05,14.68484]
[1776885278900,43.27,78831.25,0.0,0.14103,8e-05,14.68484]
[1776885281883,43.27,78839.31,0.0,0.14167,8e-05,14.73103]
[1776885282141,43.27,78839.12,0.0,0.14165,8e-05,14.72993]
[1776885284157,43.27,78859.32,0.0,0.14326,8e-05,14.84636]
[1776885287443,43.27,78858.12,0.0,0.14317,8e-05,14.83978]
[1776885287501,43.27,78856.44,0.0,0.14304,8e-05,14.83043]
[1776885293220,43.27,78854.18,0.0,0.14287,8e-05,14.81823]
[1776885298255,43.28,78851.38,0.0,0.14266,8e-05,14.80289]
[1776885303291,43.28,78850.98,0.0,0.14264,8e-05,14.80134]
[1776885308040,43.28,78846.94,0.0,0.14232,8e-05,14.77865]
[1776885308327,43.28,78836.02,0.0,0.14146,8e-05,14.71586]
[1776885309664,43.28,78831.06,0.0,0.14107,8e-05,14.68749]
[1776885310341,43.28,78829.71,0.0,0.14097,8e-05,14.67973]
[1776885315353,43.28,78832.86,0.0,0.14122,8e-05,14.69841]
[1776885317388,43.28,78830.81,0.0,0.14107,8e-05,14.68715]
[1776885317420,43.28,78830.81,0.0,0.14107,8e-05,14.68715]
[1776885323434,43.28,78828.86,0.0,0.1409,8e-05,14.67519]
[1776885326516,43.28,78839.44,0.0,0.14173,8e-05,14.73577]
[1776885326861,43.28,78839.44,0.0,0.14173,8e-05,14.73577]
[1776885326945,43.28,78839.44,0.0,0.14173,8e-05,14.73577]
[1776885327557,43.28,78839.44,0.0,0.14173,8e-05,14.73577]
[1776885327572,43.28,78851.4,0.0,0.14268,8e-05,14.80462]
[1776885329476,43.28,78862.16,0.0,0.14354,8e-05,14.86695]
[1776885329984,43.28,78862.16,0.0,0.14354,8e-05,14.86695]
[1776885330483,43.28,78860.99,0.0,0.14345,8e-05,14.8603]
[1776885335050,43.28,78857.38,0.0,0.14314,8e-05,14.83551]
[1776885335933,43.28,78852.71,0.0,0.14277,8e-05,14.80875]
[1776885339962,43.28,78851.74,0.0,0.1427,8e-05,14.80374]
[1776885340049,43.28,78851.74,0.0,0.1427,8e-05,14.80374]
[1776885340553,43.28,78853.34,0.0,0.14283,8e-05,14.81309]
[1776885343616,43.28,78851.64,0.0,0.1427,8e-05,14.80356]
[1776885343645,43.28,78860.72,0.0,0.14342,8e-05,14.85594]
[1776885343843,43.28,78860.72,0.0,0.14342,8e-05,14.85594]
[1776885345588,43.29,78872.53,0.0,0.14436,8e-05,14.92412]
[1776885348320,43.28,78870.59,0.0,0.14421,8e-05,14.91288]
[1776885348436,43.28,78870.59,0.0,0.14421,8e-05,14.91288]
[1776885348525,43.28,78870.59,0.0,0.14421,8e-05,14.91288]
[1776885348625,43.28,78873.43,0.0,0.14443,8e-05,14.9292]
[1776885353644,43.28,78872.98,0.0,0.14439,8e-05,14.92634]
[1776885358680,43.28,78875.73,0.0,0.14462,8e-05,14.94221]
[1776885360939,43.28,78885.6,0.0,0.14541,8e-05,14.99913]
[1776885366798,43.29,78881.37,0.0,0.14508,8e-05,14.9756]
[1776885368414,43.29,78881.37,0.0,0.14508,8e-05,14.9756]
[1776885368484,43.29,78877.08,0.0,0.14474,8e-05,14.95104]
[1776885370030,43.29,78877.08,0.0,0.14474,8e-05,14.95104]
[1776885370322,43.29,78877.08,0.0,0.14474,8e-05,14.95104]
[1776885370338,43.29,78877.08,0.0,0.14474,8e-05,14.95104]
[1776885370359,43.29,78872.21,0.0,0.14435,8e-05,14.92289]
[1776885371721,43.29,78871.31,0.0,0.14428,8e-05,14.91777]
[1776885371884,43.29,78868.4,0.0,0.14404,8e-05,14.90102]
[1776885377029,43.29,78873.81,0.0,0.14447,8e-05,14.93201]
[1776885382811,43.29,78874.23,0.0,0.1445,8e-05,14.93413]
[1776885388178,43.28,78878.09,0.0,0.14481,8e-05,14.95596]
[1776885388650,43.28,78878.09,0.0,0.14481,8e-05,14.95596]
[1776885388895,43.28,78877.34,0.0,0.14474,8e-05,14.95147]
[1776885391887,43.28,78882.95,0.0,0.14519,8e-05,14.98361]
[1776885392725,43.28,78886.0,0.0,0.1454,8e-05,14.99682]
[1776885392924,43.28,78882.56,0.0,0.14513,8e-05,14.97704]
[1776885394746,43.28,78881.29,0.0,0.14503,8e-05,14.9698]
[1776885394938,43.28,78881.53,0.0,0.14505,8e-05,14.97127]
[1776885399972,43.29,78886.78,0.0,0.14547,8e-05,15.00191]
[1776885405631,43.29,78883.41,0.0,0.14521,8e-05,14.98274]
[1776885408458,43.29,78883.1,0.0,0.14518,8e-05,14.98117]
[1776885410945,43.29,78877.19,0.0,0.14471,8e-05,14.94737]
[1776885411327,43.29,78877.19,0.0,0.14471,8e-05,14.94737]
[1776885411390,43.29,78877.19,0.0,0.14471,8e-05,14.94737]
[1776885411399,43.29,78877.19,0.0,0.14471,8e-05,14.94737]
[1776885411418,43.29,78874.06,0.0,0.14446,8e-05,14.92926]
[1776885413829,43.29,78875.79,0.0,0.1446,8e-05,14.93919]
[1776885413842,43.29,78875.79,0.0,0.1446,8e-05,14.93919]
[1776885413862,43.29,78875.79,0.0,0.1446,8e-05,14.93919]
[1776885414384,43.29,78878.18,0.0,0.14479,8e-05,14.95291]
[1776885416230,43.29,78878.18,0.0,0.14479,8e-05,14.95287]
[1776885416279,43.29,78883.17,0.0,0.14519,8e-05,14.98156]
[1776885421722,43.29,78886.21,0.0,0.14544,8e-05,14.99935]
[1776885422733,43.29,78886.57,0.0,0.14547,8e-05,15.00153]
[1776885422824,43.29,78891.12,0.0,0.14584,8e-05,15.02811]
[1776885423109,43.29,78891.12,0.0,0.14584,8e-05,15.02811]
[1776885423177,43.29,78891.12,0.0,0.14584,8e-05,15.02811]
[1776885423473,43.29,78904.84,0.0,0.14695,8e-05,15.10741]
[1776885424233,43.29,78904.84,0.0,0.14695,8e-05,15.10741]
[1776885424311,43.29,78904.84,0.0,0.14695,8e-05,15.10741]
[1776885424728,43.29,78904.01,0.0,0.1469,8e-05,15.1041]
[1776885425192,43.29,78904.01,0.0,0.1469,8e-05,15.1041]
[1776885425262,43.29,78901.83,0.0,0.14673,8e-05,15.09153]
[1776885427190,43.3,78901.35,0.0,0.14673,8e-05,15.09167]
[1776885427372,43.3,78900.18,0.0,0.14664,8e-05,15.08493]
[1776885432740,43.3,78897.83,0.0,0.14647,8e-05,15.07326]
[1776885434263,43.31,78897.41,0.0,0.14644,8e-05,15.07112]
[1776885434430,43.31,78897.41,0.0,0.14644,8e-05,15.07112]
[1776885434532,43.31,78895.28,0.0,0.14627,8e-05,15.05898]
[1776885435433,43.31,78885.55,0.0,0.14549,8e-05,15.00306]
[1776885439670,43.31,78876.81,0.0,0.1448,8e-05,14.95337]
[1776885440361,43.31,78873.8,0.0,0.14456,8e-05,14.93613]
[1776885440628,43.31,78873.8,0.0,0.14456,8e-05,14.93613]
[1776885441419,43.31,78873.42,0.0,0.14453,8e-05,14.93384]
[1776885441655,43.31,78872.89,0.0,0.14449,8e-05,14.93069]
[1776885444479,43.31,78870.23,0.0,0.14427,8e-05,14.91529]
[1776885444531,43.31,78870.23,0.0,0.14427,8e-05,14.91529]
[1776885444548,43.31,78870.23,0.0,0.14427,8e-05,14.91529]
[1776885444566,43.31,78855.82,0.0,0.14312,8e-05,14.83235]
[1776885445370,43.31,78855.82,0.0,0.14312,8e-05,14.83235]
[1776885445426,43.31,78855.82,0.0,0.14312,8e-05,14.83235]
[1776885445437,43.31,78855.82,0.0,0.14312,8e-05,14.83235]
[1776885445525,43.31,78860.87,0.0,0.14353,8e-05,14.86144]
[1776885451333,43.31,78858.0,0.0,0.14326,8e-05,14.84051]
[1776885456368,43.31,78852.74,0.0,0.14285,8e-05,14.81029]
[1776885458175,43.31,78852.03,0.0,0.14279,8e-05,14.80623]
[1776885458248,43.31,78852.03,0.0,0.14279,8e-05,14.80623]
[1776885458387,43.31,78851.54,0.0,0.14275,8e-05,14.80342]
[1776885463201,43.31,78843.95,0.0,0.14215,8e-05,14.76009]
[1776885463239,43.31,78843.95,0.0,0.14215,8e-05,14.76009]
[1776885463417,43.31,78843.95,0.0,0.14215,8e-05,14.76009]
[1776885468159,43.31,78842.23,0.0,0.14202,8e-05,14.75064]
[1776885468215,43.31,78842.23,0.0,0.14202,8e-05,14.75064]
[1776885468451,43.31,78842.23,0.0,0.14202,8e-05,14.75064]
[1776885473487,43.31,78841.06,0.0,0.14194,8e-05,14.74443]
[1776885478522,43.31,78835.26,0.0,0.14149,8e-05,14.71169]
[1776885479252,43.31,78835.26,0.0,0.14149,8e-05,14.71169]
[1776885479296,43.31,78835.26,0.0,0.14149,8e-05,14.71169]
[1776885479528,43.31,78837.39,0.0,0.14166,8e-05,14.72406]
[1776885480150,43.31,78837.39,0.0,0.14166,8e-05,14.72406]
[1776885480223,43.31,78837.39,0.0,0.14166,8e-05,14.72406]
[1776885480536,43.31,78841.09,0.0,0.14195,8e-05,14.74543]
[1776885481802,43.31,78841.09,0.0,0.14195,8e-05,14.74543]
[1776885481854,43.31,78838.92,0.0,0.14178,8e-05,14.73305]
[1776885482550,43.31,78838.92,0.0,0.14178,8e-05,14.73313]
[1776885487645,43.31,78834.11,0.0,0.14141,8e-05,14.70596]
[1776885488628,43.31,78834.11,0.0,0.14141,8e-05,14.70596]
[1776885488700,43.31,78834.11,0.0,0.14141,8e-05,14.70596]
[1776885488801,43.31,78832.63,0.0,0.1413,8e-05,14.69757]
[1776885494635,43.32,78832.43,0.0,0.14129,8e-05,14.69724]
[1776885495611,43.32,78832.43,0.0,0.14129,8e-05,14.69724]
[1776885495825,43.32,78855.81,0.0,0.14314,8e-05,14.83159]
[1776885496087,43.32,78855.81,0.0,0.14314,8e-05,14.83159]
[1776885496388,43.32,78855.81,0.0,0.14314,8e-05,14.83159]
[1776885496439,43.32,78855.81,0.0,0.14314,8e-05,14.83159]
[1776885496705,43.32,78871.07,0.0,0.14436,8e-05,14.91965]
[1776885496840,43.32,78871.07,0.0,0.14436,8e-05,14.91965]
[1776885497222,43.32,78871.07,0.0,0.14436,8e-05,14.91965]
[1776885497328,43.32,78871.07,0.0,0.14436,8e-05,14.91965]
[1776885497513,43.32,78871.07,0.0,0.14436,8e-05,14.91965]
[1776885497737,43.32,78870.99,0.0,0.14436,8e-05,14.91935]
[1776885498445,43.32,78870.99,0.0,0.14436,8e-05,14.91935]
[1776885498521,43.32,78870.99,0.0,0.14436,8e-05,14.91935]
[1776885498663,43.32,78870.99,0.0,0.14436,8e-05,14.9194]
[1776885503124,43.32,78873.41,0.0,0.14456,8e-05,14.93351]
[1776885503700,43.32,78873.41,0.0,0.14456,8e-05,14.93355]
[1776885504219,43.32,78873.41,0.0,0.14456,8e-05,14.93355]
[1776885504705,43.32,78873.5,0.0,0.14456,8e-05,14.93411]
[1776885506688,43.32,78873.82,0.0,0.14459,8e-05,14.936]
[1776885506783,43.32,78874.59,0.0,0.14465,8e-05,14.94043]
[1776885510261,43.32,78871.36,0.0,0.14439,8e-05,14.92168]
[1776885510748,43.32,78873.47,0.0,0.14456,8e-05,14.93385]
[1776885511080,43.32,78873.47,0.0,0.14456,8e-05,14.93385]
[1776885511148,43.32,78873.47,0.0,0.14456,8e-05,14.93385]
[1776885516352,43.32,78881.27,0.0,0.14515,8e-05,14.97427]
[1776885520069,43.32,78879.06,0.0,0.14499,8e-05,14.96249]
[1776885520091,43.32,78879.06,0.0,0.14499,8e-05,14.96249]
[1776885520408,43.32,78879.06,0.0,0.14499,8e-05,14.96249]
[1776885520482,43.32,78879.06,0.0,0.14499,8e-05,14.96249]
[1776885520742,43.32,78879.06,0.0,0.14499,8e-05,14.96249]
[1776885520838,43.32,78879.06,0.0,0.14499,8e-05,14.96249]
[1776885520824,43.32,78880.81,0.0,0.14513,8e-05,14.97283]
[1776885522076,43.32,78880.81,0.0,0.14513,8e-05,14.97309]
[1776885522443,43.32,78880.81,0.0,0.14513,8e-05,14.97309]
[1776885522831,43.32,78880.7,0.0,0.14513,8e-05,14.97272]
[1776885527866,43.33,78880.56,0.0,0.14514,8e-05,14.97338]
[1776885529191,43.33,78879.76,0.0,0.14508,8e-05,14.96903]
[1776885529246,43.33,78879.76,0.0,0.14508,8e-05,14.96903]
[1776885535558,43.34,78875.66,0.0,0.14481,8e-05,14.94973]
[1776885541905,43.34,78877.0,0.0,0.14493,8e-05,14.95831]
[1776885542744,43.34,78877.68,0.0,0.14499,8e-05,14.96237]
[1776885542840,43.34,78893.06,0.0,0.14623,8e-05,15.05104]
[1776885543255,43.34,78893.06,0.0,0.14623,8e-05,15.05104]
[1776885543298,43.34,78911.58,0.0,0.14772,8e-05,15.15774]
[1776885544168,43.34,78911.58,0.0,0.14772,8e-05,15.15774]
[1776885544277,43.34,78911.58,0.0,0.14772,8e-05,15.15774]
[1776885544332,43.34,78913.47,0.0,0.14788,8e-05,15.16892]
[1776885545309,43.34,78913.47,0.0,0.14788,8e-05,15.16892]
[1776885545372,43.34,78913.47,0.0,0.14788,8e-05,15.16892]
[1776885545614,43.34,78911.17,0.0,0.1477,8e-05,15.15582]
[1776885546017,43.34,78911.17,0.0,0.1477,8e-05,15.15582]
[1776885546760,43.34,78911.17,0.0,0.1477,8e-05,15.15582]
[1776885546832,43.34,78911.13,0.0,0.14769,8e-05,15.15568]
[1776885552061,43.34,78912.18,0.0,0.14778,8e-05,15.16217]
[1776885557099,43.34,78914.26,0.0,0.14796,8e-05,15.17453]
[1776885562138,43.34,78916.68,0.0,0.14816,8e-05,15.18875]
[1776885565121,43.34,78917.14,0.0,0.1482,8e-05,15.19153]
[1776885565371,43.34,78917.14,0.0,0.1482,8e-05,15.19153]
[1776885565459,43.34,78917.14,0.0,0.1482,8e-05,15.19153]
[1776885565528,43.34,78936.42,0.0,0.14977,8e-05,15.30275]
[1776885566339,43.34,78936.42,0.0,0.14977,8e-05,15.30275]
[1776885566411,43.34,78936.42,0.0,0.14977,8e-05,15.30275]
[1776885566413,43.34,78950.67,0.0,0.15094,8e-05,15.38507]
[1776885567027,43.34,78950.67,0.0,0.15094,8e-05,15.38507]
[1776885567272,43.34,78950.67,0.0,0.15094,8e-05,15.38507]
[1776885567315,43.34,78950.67,0.0,0.15094,8e-05,15.38507]
[1776885567351,43.34,78947.59,0.0,0.15069,8e-05,15.36727]
[1776885571053,43.34,78941.2,0.0,0.15016,8e-05,15.33044]
[1776885571198,43.34,78941.2,0.0,0.15013,8e-05,15.32599]
[1776885574443,43.35,78925.01,0.0,0.14881,8e-05,15.2327]
[1776885575729,43.35,78925.01,0.0,0.14881,8e-05,15.2327]
[1776885575918,43.35,78925.01,0.0,0.14881,8e-05,15.2327]
[1776885576233,43.34,78922.65,0.0,0.14861,8e-05,15.21901]
[1776885581272,43.34,78914.15,0.0,0.14792,8e-05,15.16974]
[1776885586303,43.34,78920.86,0.0,0.14846,8e-05,15.20829]
[1776885591338,43.34,78927.92,0.0,0.14903,8e-05,15.24847]
[1776885596373,43.34,78926.98,0.0,0.14895,8e-05,15.24246]
[1776885601884,43.34,78926.86,0.0,0.14893,8e-05,15.24135]
[1776885605328,43.34,78932.92,0.0,0.14942,8e-05,15.27587]
[1776885605378,43.34,78932.92,0.0,0.14942,8e-05,15.27587]
[1776885605479,43.34,78930.19,0.0,0.14919,8e-05,15.25997]
[1776885606342,43.34,78930.19,0.0,0.14919,8e-05,15.25997]
[1776885606394,43.34,78930.19,0.0,0.14919,8e-05,15.25997]
[1776885606447,43.34,78931.82,0.0,0.14932,8e-05,15.26925]
[1776885611479,43.34,78931.06,0.0,0.14925,8e-05,15.26418]
[1776885613486,43.34,78930.67,0.0,0.14922,8e-05,15.2618]
[1776885613543,43.34,78930.67,0.0,0.14922,8e-05,15.2618]
[1776885613913,43.34,78931.52,0.0,0.14929,8e-05,15.26657]
[1776885614846,43.34,78950.34,0.0,0.15083,8e-05,15.37503]
[1776885615581,43.34,78950.34,0.0,0.15083,8e-05,15.37503]
[1776885615619,43.34,78955.33,0.0,0.15123,8e-05,15.40376]
[1776885619711,43.33,78953.29,0.0,0.15106,8e-05,15.39162]
[1776885619731,43.33,78953.67,0.0,0.15109,8e-05,15.39376]
[1776885621174,43.33,78956.01,0.0,0.15128,8e-05,15.4072]
[1776885621430,43.33,78956.01,0.0,0.15128,8e-05,15.4072]
[1776885621751,43.33,78956.01,0.0,0.15128,8e-05,15.4072]
[1776885621820,43.33,78967.81,0.0,0.15226,8e-05,15.47541]
[1776885622455,43.33,78967.81,0.0,0.15226,8e-05,15.47541]
[1776885622495,43.33,78967.81,0.0,0.15226,8e-05,15.47541]
[1776885622790,43.33,78969.98,0.0,0.15244,8e-05,15.48794]
[1776885623425,43.33,78969.98,0.0,0.15244,8e-05,15.48794]
[1776885623473,43.33,78969.98,0.0,0.15244,8e-05,15.48794]
[1776885623587,43.33,78969.98,0.0,0.15244,8e-05,15.48788]
[1776885628859,43.33,78966.74,0.0,0.15216,8e-05,15.46891]
[1776885631318,43.33,78964.55,0.0,0.15198,8e-05,15.45608]
[1776885631340,43.33,78964.55,0.0,0.15198,8e-05,15.45608]
[1776885631645,43.33,78960.99,0.0,0.15165,8e-05,15.43103]
[1776885632910,43.33,78960.99,0.0,0.15165,8e-05,15.43103]
[1776885632910,43.33,78949.42,0.0,0.1507,8e-05,15.36421]
[1776885633820,43.33,78949.42,0.0,0.1507,8e-05,15.36421]
[1776885633908,43.33,78944.91,0.0,0.15033,8e-05,15.33818]
[1776885636593,43.33,78936.82,0.0,0.14966,8e-05,15.29132]
[1776885636632,43.33,78936.82,0.0,0.14966,8e-05,15.29132]
[1776885636683,43.33,78936.82,0.0,0.14966,8e-05,15.29127]
[1776885637888,43.33,78936.82,0.0,0.14966,8e-05,15.29127]
[1776885637957,43.33,78936.82,0.0,0.14966,8e-05,15.29127]
[1776885637964,43.33,78926.9,0.0,0.14885,8e-05,15.23384]
[1776885640334,43.33,78925.55,0.0,0.14874,8e-05,15.2258]
[1776885640382,43.33,78925.55,0.0,0.14874,8e-05,15.2258]
[1776885640914,43.33,78924.35,0.0,0.14864,8e-05,15.21876]
[1776885642358,43.33,78924.35,0.0,0.14864,8e-05,15.21865]
[1776885642430,43.33,78924.35,0.0,0.14864,8e-05,15.21865]
[1776885642724,43.33,78923.46,0.0,0.14856,8e-05,15.21342]
[1776885643141,43.33,78923.46,0.0,0.14856,8e-05,15.21342]
[1776885643175,43.33,78923.46,0.0,0.14856,8e-05,15.21342]
[1776885643729,43.33,78923.98,0.0,0.1486,8e-05,15.21632]
[1776885645950,43.33,78923.45,0.0,0.14856,8e-05,15.21317]
[1776885646026,43.33,78924.23,0.0,0.14862,8e-05,15.21758]
[1776885646585,43.33,78924.23,0.0,0.14862,8e-05,15.21758]
[1776885646649,43.33,78924.23,0.0,0.14862,8e-05,15.21758]
[1776885651785,43.33,78924.46,0.0,0.14863,8e-05,15.21826]
[1776885656820,43.33,78924.53,0.0,0.14863,8e-05,15.21813]
[1776885662864,43.32,78923.83,0.0,0.14856,8e-05,15.21338]
[1776885666832,43.32,78927.21,0.0,0.14883,8e-05,15.23255]
[1776885666903,43.32,78927.21,0.0,0.14883,8e-05,15.23255]
[1776885666994,43.32,78928.77,0.0,0.14896,8e-05,15.24158]
[1776885672932,43.32,78931.02,0.0,0.14914,8e-05,15.2547]
[1776885673580,43.32,78931.02,0.0,0.14914,8e-05,15.2547]
[1776885673635,43.32,78931.02,0.0,0.14914,8e-05,15.2547]
[1776885673940,43.32,78930.74,0.0,0.14912,8e-05,15.2531]
[1776885678364,43.32,78926.09,0.0,0.14874,8e-05,15.22643]
[1776885678379,43.32,78926.09,0.0,0.14874,8e-05,15.22643]
[1776885678479,43.32,78927.27,0.0,0.14884,8e-05,15.23329]
[1776885679150,43.32,78927.27,0.0,0.14884,8e-05,15.23329]
[1776885679474,43.32,78927.27,0.0,0.14884,8e-05,15.23329]
[1776885680384,43.32,78927.27,0.0,0.14884,8e-05,15.23334]
[1776885680992,43.33,78927.27,0.0,0.14884,8e-05,15.23338]
[1776885681590,43.33,78927.27,0.0,0.14884,8e-05,15.23338]
[1776885681936,43.33,78927.27,0.0,0.14884,8e-05,15.23338]
[1776885682006,43.33,78932.57,0.0,0.14927,8e-05,15.26396]
[1776885682070,43.33,78932.57,0.0,0.14927,8e-05,15.26396]
[1776885682343,43.33,78932.57,0.0,0.14927,8e-05,15.26396]
[1776885683006,43.33,78943.97,0.0,0.15021,8e-05,15.32992]
[1776885683533,43.33,78943.97,0.0,0.15021,8e-05,15.32992]
[1776885686428,43.33,78949.36,0.0,0.15066,8e-05,15.36125]
[1776885686556,43.33,78949.36,0.0,0.15066,8e-05,15.36125]
[1776885687038,43.33,78949.03,0.0,0.15063,8e-05,15.35941]
[1776885692080,43.33,78945.88,0.0,0.15034,8e-05,15.33719]
[1776885697116,43.33,78944.74,0.0,0.15026,8e-05,15.33107]
[1776885702835,43.33,78945.74,0.0,0.15034,8e-05,15.33719]
[1776885708193,43.33,78945.16,0.0,0.1503,8e-05,15.33441]
[1776885713228,43.33,78943.57,0.0,0.15018,8e-05,15.32555]
[1776885714591,43.33,78943.57,0.0,0.15018,8e-05,15.32555]
[1776885714650,43.33,78943.57,0.0,0.15018,8e-05,15.32555]
[1776885714751,43.33,78940.78,0.0,0.14995,8e-05,15.30965]
[1776885716237,43.33,78935.54,0.0,0.14952,8e-05,15.27934]
[1776885716289,43.33,78935.54,0.0,0.14952,8e-05,15.27934]
[1776885717058,43.33,78935.54,0.0,0.14952,8e-05,15.27934]
[1776885716827,43.33,78931.29,0.0,0.14918,8e-05,15.25479]
[1776885717740,43.33,78931.29,0.0,0.14918,8e-05,15.25479]
[1776885717815,43.33,78940.96,0.0,0.14996,8e-05,15.31041]
[1776885723333,43.33,78947.69,0.0,0.15051,8e-05,15.34897]
[1776885729407,43.33,78949.42,0.0,0.15064,8e-05,15.35835]
[1776885735100,43.33,78950.62,0.0,0.15074,8e-05,15.3651]
[1776885740419,43.33,78952.3,0.0,0.15087,8e-05,15.37448]
[1776885745456,43.33,78954.06,0.0,0.15102,8e-05,15.38503]
[1776885750492,43.33,78959.49,0.0,0.15148,8e-05,15.41673]
[1776885755526,43.33,78959.88,0.0,0.15148,8e-05,15.41464]
[1776885758163,43.33,78958.31,0.0,0.15135,8e-05,15.40561]
[1776885758361,43.33,78957.02,0.0,0.15124,8e-05,15.39821]
[1776885758753,43.33,78957.02,0.0,0.15124,8e-05,15.39821]
[1776885758921,43.33,78936.55,0.0,0.14956,8e-05,15.28006]
[1776885759617,43.33,78926.91,0.0,0.14878,8e-05,15.22472]
[1776885760275,43.33,78926.91,0.0,0.14878,8e-05,15.22472]
[1776885760970,43.33,78926.91,0.0,0.14878,8e-05,15.22472]
[1776885761443,43.33,78927.28,0.0,0.14881,8e-05,15.22668]
[1776885761568,43.33,78927.28,0.0,0.14881,8e-05,15.22668]
[1776885766603,43.33,78918.92,0.0,0.14811,8e-05,15.17734]
[1776885770311,43.33,78915.84,0.0,0.14785,8e-05,15.1588]
[1776885775633,43.32,78911.55,0.0,0.14748,8e-05,15.13301]
[1776885780702,43.32,78910.38,0.0,0.14739,8e-05,15.12622]
[1776885785909,43.32,78911.54,0.0,0.14748,8e-05,15.13288]
[1776885791780,43.32,78911.01,0.0,0.14744,8e-05,15.12989]
[1776885796815,43.32,78915.19,0.0,0.14778,8e-05,15.154]
[1776885798907,43.32,78912.55,0.0,0.14756,8e-05,15.13877]
[1776885800531,43.32,78922.97,0.0,0.14841,8e-05,15.19891]
[1776885800593,43.32,78922.97,0.0,0.14841,8e-05,15.19891]
[1776885800845,43.32,78922.97,0.0,0.14841,8e-05,15.1989]
[1776885801323,43.32,78922.97,0.0,0.14841,8e-05,15.1989]
[1776885801383,43.32,78922.97,0.0,0.14841,8e-05,15.1989]
[1776885801873,43.32,78923.02,0.0,0.14841,8e-05,15.19912]
[1776885802420,43.32,78923.02,0.0,0.14841,8e-05,15.19912]
[1776885804154,43.32,78922.2,0.0,0.14835,8e-05,15.19424]
[1776885804218,43.32,78921.98,0.0,0.14833,8e-05,15.19289]
[1776885804288,43.32,78921.98,0.0,0.14833,8e-05,15.19289]
[1776885807702,43.32,78928.09,0.0,0.14883,8e-05,15.2283]
[1776885807892,43.32,78928.09,0.0,0.14883,8e-05,15.2283]
[1776885808899,43.32,78940.13,0.0,0.14981,8e-05,15.29786]
[1776885812104,43.32,78943.8,0.0,0.15008,8e-05,15.31437]
[1776885812185,43.32,78943.87,0.0,0.15008,8e-05,15.3147]
[1776885817963,43.32,78939.01,0.0,0.14969,8e-05,15.28704]
[1776885822997,43.32,78941.9,0.0,0.14993,8e-05,15.30437]
[1776885827062,43.33,78943.64,0.0,0.15009,8e-05,15.31512]
[1776885827143,43.33,78943.64,0.0,0.15009,8e-05,15.31512]
[1776885827191,43.33,78944.85,0.0,0.15019,8e-05,15.32211]
[1776885832824,43.33,78946.45,0.0,0.15033,8e-05,15.33199]
[1776885838101,43.33,78947.66,0.0,0.15044,8e-05,15.33969]
[1776885840577,43.33,78953.03,0.0,0.15088,8e-05,15.37086]
[1776885840612,43.33,78953.03,0.0,0.15088,8e-05,15.37086]
[1776885841163,43.33,78953.03,0.0,0.15088,8e-05,15.37094]
[1776885844599,43.33,78950.35,0.0,0.15067,8e-05,15.35574]
[1776885845021,43.33,78950.35,0.0,0.15067,8e-05,15.35574]
[1776885845829,43.33,78948.28,0.0,0.15049,8e-05,15.34353]
[1776885846564,43.33,78941.62,0.0,0.14994,8e-05,15.30489]
[1776885847205,43.33,78935.58,0.0,0.14945,8e-05,15.26988]
[1776885848594,43.33,78935.52,0.0,0.14944,8e-05,15.26938]
[1776885849218,43.33,78936.04,0.0,0.14948,8e-05,15.27238]
[1776885851366,43.33,78938.11,0.0,0.14965,8e-05,15.28401]
[1776885852666,43.33,78938.11,0.0,0.14964,8e-05,15.28385]
[1776885853246,43.33,78937.92,0.0,0.14962,8e-05,15.28249]
[1776885854674,43.33,78946.72,0.0,0.15034,8e-05,15.33312]
[1776885855260,43.33,78952.17,0.0,0.15079,8e-05,15.36438]
[1776885860295,43.32,78949.89,0.0,0.15059,8e-05,15.35026]
[1776885865329,43.32,78949.95,0.0,0.15058,8e-05,15.34968]
[1776885870407,43.32,78948.67,0.0,0.15046,8e-05,15.34164]
[1776885873882,43.32,78945.63,0.0,0.15017,8e-05,15.31924]
[1776885873965,43.32,78945.63,0.0,0.15017,8e-05,15.31924]
[1776885873975,43.32,78939.08,0.0,0.14964,8e-05,15.28143]
[1776885879428,43.32,78937.94,0.0,0.14952,8e-05,15.27363]
[1776885882200,43.32,78940.51,0.0,0.14973,8e-05,15.2883]
[1776885882296,43.32,78940.51,0.0,0.14973,8e-05,15.2883]
[1776885882229,43.32,78945.94,0.0,0.15018,8e-05,15.31961]
[1776885887487,43.32,78945.16,0.0,0.15011,8e-05,15.3149]
[1776885893219,43.32,78945.99,0.0,0.15018,8e-05,15.32004]
[1776885898564,43.32,78948.69,0.0,0.15041,8e-05,15.33629]
[1776885900896,43.32,78962.54,0.0,0.15156,8e-05,15.41676]
[1776885902434,43.32,78962.54,0.0,0.15156,8e-05,15.41677]
[1776885902511,43.32,78962.54,0.0,0.15156,8e-05,15.41677]
[1776885902594,43.32,78965.08,0.0,0.15177,8e-05,15.43142]
[1776885906016,43.32,78965.74,0.0,0.15183,8e-05,15.43519]
[1776885906068,43.32,78965.74,0.0,0.15183,8e-05,15.43519]
[1776885906117,43.32,78965.02,0.0,0.15177,8e-05,15.43097]
[1776885911655,43.32,78963.31,0.0,0.15162,8e-05,15.42092]
[1776885914230,43.32,78962.1,0.0,0.15152,8e-05,15.41389]
[1776885914303,43.32,78962.1,0.0,0.15152,8e-05,15.41389]
[1776885914330,43.32,78961.74,0.0,0.15149,8e-05,15.41174]
[1776885915118,43.32,78961.74,0.0,0.15149,8e-05,15.41174]
[1776885915145,43.32,78961.74,0.0,0.15149,8e-05,15.41174]
[1776885915219,43.32,78960.82,0.0,0.15141,8e-05,15.40639]
[1776885916099,43.32,78960.82,0.0,0.15141,8e-05,15.40639]
[1776885916138,43.32,78960.82,0.0,0.15141,8e-05,15.40639]
[1776885916239,43.32,78960.62,0.0,0.1514,8e-05,15.4052]
[1776885916953,43.32,78960.62,0.0,0.1514,8e-05,15.4052]
[1776885917006,43.32,78960.62,0.0,0.1514,8e-05,15.4052]
[1776885917053,43.32,78960.6,0.0,0.1514,8e-05,15.40508]
[1776885917905,43.32,78960.6,0.0,0.1514,8e-05,15.40508]
[1776885917964,43.32,78960.6,0.0,0.1514,8e-05,15.40508]
[1776885918004,43.32,78961.42,0.0,0.15146,8e-05,15.40978]
[1776885918495,43.32,78961.42,0.0,0.15146,8e-05,15.40978]
[1776885918568,43.32,78961.42,0.0,0.15146,8e-05,15.40978]
[1776885918704,43.32,78961.42,0.0,0.15146,8e-05,15.40973]
[1776885923146,43.32,78961.37,0.0,0.15145,8e-05,15.40927]
[1776885923242,43.32,78961.37,0.0,0.15145,8e-05,15.40927]
[1776885923319,43.32,78960.7,0.0,0.1514,8e-05,15.40528]
[1776885923586,43.32,78960.7,0.0,0.1514,8e-05,15.40528]
[1776885924159,43.32,78960.7,0.0,0.1514,8e-05,15.40528]
[1776885924208,43.32,78974.6,0.0,0.15254,8e-05,15.48541]
[1776885927711,43.32,78981.72,0.0,0.15313,8e-05,15.52608]
[1776885927776,43.31,78978.74,0.0,0.15288,8e-05,15.50862]
[1776885932805,43.31,78972.58,0.0,0.15232,8e-05,15.46747]
[1776885938018,43.31,78973.18,0.0,0.15235,8e-05,15.47017]
[1776885938110,43.31,78973.18,0.0,0.15235,8e-05,15.47017]
[1776885939748,43.31,78983.5,0.0,0.15321,8e-05,15.52958]
[1776885945499,43.3,78982.91,0.0,0.15313,8e-05,15.52423]
[1776885954392,43.3,78989.9,0.0,0.1537,8e-05,15.56411]
[1776885958468,43.3,78994.26,0.0,0.15406,8e-05,15.58871]
[1776885958524,43.3,78994.26,0.0,0.15406,8e-05,15.58871]
[1776885958992,43.3,78999.78,0.0,0.15452,8e-05,15.62053]
[1776885963148,43.29,79002.94,0.0,0.15474,8e-05,15.63583]
[1776885963235,43.29,79013.15,0.0,0.15559,8e-05,15.69493]
[1776885964346,43.29,79024.36,0.0,0.15654,8e-05,15.75977]
[1776885969623,43.29,79022.84,0.0,0.15639,8e-05,15.74951]
[1776885975119,43.29,79022.87,0.0,0.15638,8e-05,15.7495]
[1776885978138,43.29,79023.39,0.0,0.15643,8e-05,15.75273]
[1776885980137,43.29,79023.11,0.0,0.15641,8e-05,15.75115]
[1776885980523,43.29,79024.58,0.0,0.15653,8e-05,15.75966]
[1776885980560,43.29,79024.58,0.0,0.15653,8e-05,15.75966]
[1776885981197,43.29,79041.73,0.0,0.15798,8e-05,15.85905]
[1776885981907,43.29,79041.73,0.0,0.15798,8e-05,15.85905]
[1776885982467,43.29,79041.73,0.0,0.15798,8e-05,15.85904]
[1776885983171,43.29,79042.73,0.0,0.15807,8e-05,15.86475]
[1776885983473,43.29,79042.73,0.0,0.15807,8e-05,15.86475]
[1776885984205,43.29,79042.73,0.0,0.15807,8e-05,15.86475]
[1776885985143,43.29,79044.18,0.0,0.15819,8e-05,15.87299]
[1776885986424,43.29,79046.23,0.0,0.15836,8e-05,15.88478]
[1776885987200,43.29,79043.88,0.0,0.15816,8e-05,15.87102]
[1776885990475,43.29,79039.36,0.0,0.15777,8e-05,15.84474]
[1776885990514,43.29,79039.36,0.0,0.15777,8e-05,15.84474]
[1776885990528,43.29,79039.36,0.0,0.15777,8e-05,15.84474]
[1776885991238,43.29,79039.36,0.0,0.15777,8e-05,15.84474]
[1776885991425,43.29,79039.36,0.0,0.15777,8e-05,15.84474]
[1776885991656,43.29,79033.54,0.0,0.15725,8e-05,15.80655]
[1776885992234,43.29,79033.54,0.0,0.15725,8e-05,15.80648]
[1776885993411,43.29,79033.54,0.0,0.15725,8e-05,15.80648]
[1776885993240,43.29,79019.32,0.0,0.15605,8e-05,15.72413]
[1776885993474,43.29,79019.32,0.0,0.15605,8e-05,15.72413]
[1776885993486,43.29,79019.32,0.0,0.15605,8e-05,15.72413]
[1776885993535,43.29,79019.32,0.0,0.15605,8e-05,15.72413]
[1776885994350,43.29,79019.32,0.0,0.15605,8e-05,15.72413]
[1776885994417,43.29,79019.32,0.0,0.15605,8e-05,15.72413]
[1776885994448,43.29,79011.2,0.0,0.15536,8e-05,15.67715]
[1776885994724,43.29,79011.2,0.0,0.15536,8e-05,15.67715]
[1776885994736,43.29,79011.2,0.0,0.15536,8e-05,15.67715]
[1776885995266,43.29,79011.2,0.0,0.15536,8e-05,15.67715]
[1776886000458,43.29,79003.11,0.0,0.15469,8e-05,15.63071]
[1776886002438,43.29,78993.43,0.0,0.15389,8e-05,15.5749]
[1776886002986,43.29,78993.43,0.0,0.15389,8e-05,15.5749]
[1776886003646,43.29,78993.43,0.0,0.15389,8e-05,15.57493]
[1776886003701,43.29,78993.43,0.0,0.15389,8e-05,15.57493]
[1776886003728,43.29,78993.43,0.0,0.15389,8e-05,15.57493]
[1776886004436,43.29,78993.43,0.0,0.15389,8e-05,15.57493]
[1776886004634,43.29,78985.13,0.0,0.15319,8e-05,15.52697]
[1776886004771,43.29,78985.13,0.0,0.15319,8e-05,15.52697]
[1776886005329,43.29,78985.13,0.0,0.15319,8e-05,15.52697]
[1776886005885,43.29,78985.13,0.0,0.15319,8e-05,15.52697]
[1776886006336,43.29,78984.96,0.0,0.15318,8e-05,15.52611]
[1776886008499,43.29,78985.4,0.0,0.15322,8e-05,15.52877]
[1776886013726,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886013747,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886013983,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886014059,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886014060,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886014148,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886014178,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886014233,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886014291,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886014326,43.29,78991.51,0.0,0.15373,8e-05,15.56438]
[1776886015090,43.29,78998.99,0.0,0.15436,8e-05,15.60794]
[1776886015143,43.29,78998.99,0.0,0.15436,8e-05,15.60794]
[1776886015400,43.29,78998.99,0.0,0.15436,8e-05,15.60789]
[1776886018819,43.29,79004.23,0.0,0.1548,8e-05,15.63791]
[1776886019428,43.29,79003.17,0.0,0.15471,8e-05,15.63168]
[1776886024464,43.29,79001.35,0.0,0.15455,8e-05,15.62075]
[1776886029498,43.29,78999.99,0.0,0.15442,8e-05,15.61224]
[1776886033602,43.29,78999.41,0.0,0.15437,8e-05,15.60867]
[1776886033652,43.29,78999.41,0.0,0.15437,8e-05,15.60867]
[1776886033666,43.29,78999.41,0.0,0.15437,8e-05,15.60867]
[1776886034434,43.29,78997.02,0.0,0.15417,8e-05,15.59452]
[1776886035376,43.29,78986.62,0.0,0.1533,8e-05,15.53434]
[1776886040574,43.29,78979.53,0.0,0.15271,8e-05,15.49345]
[1776886045609,43.29,78984.69,0.0,0.15314,8e-05,15.52339]
[1776886051216,43.29,78977.9,0.0,0.15258,8e-05,15.48419]
[1776886056692,43.29,78975.49,0.0,0.15235,8e-05,15.46612]
[1776886060717,43.29,78988.55,0.0,0.15344,8e-05,15.54178]
[1776886063426,43.29,78989.91,0.0,0.15355,8e-05,15.54952]
[1776886063451,43.29,78989.91,0.0,0.15355,8e-05,15.54952]
[1776886063752,43.29,78989.91,0.0,0.15355,8e-05,15.54952]
[1776886067476,43.29,78992.45,0.0,0.15376,8e-05,15.56404]
[1776886069530,43.29,78995.51,0.0,0.15401,8e-05,15.58147]
[1776886070206,43.29,78996.18,0.0,0.15406,8e-05,15.58525]
[1776886070864,43.29,78996.18,0.0,0.15406,8e-05,15.58525]
[1776886070921,43.29,78996.18,0.0,0.15406,8e-05,15.58525]
[1776886071074,43.29,78996.01,0.0,0.15405,8e-05,15.58417]
[1776886075584,43.29,78997.1,0.0,0.15413,8e-05,15.59014]
[1776886075820,43.29,78997.53,0.0,0.15417,8e-05,15.59254]
[1776886080233,43.28,78998.59,0.0,0.15425,8e-05,15.59841]
[1776886080279,43.28,78998.59,0.0,0.15425,8e-05,15.59841]
[1776886080286,43.28,78999.64,0.0,0.15434,8e-05,15.6044]
[1776886085465,43.28,79000.81,0.0,0.15443,8e-05,15.61073]
[1776886091470,43.28,79003.5,0.0,0.15465,8e-05,15.62584]
[1776886093403,43.28,79003.44,0.0,0.15464,8e-05,15.62531]
[1776886093825,43.28,79004.02,0.0,0.15469,8e-05,15.62848]
[1776886093945,43.28,79004.02,0.0,0.15469,8e-05,15.62848]
[1776886096138,43.28,78992.78,0.0,0.15375,8e-05,15.56339]
[1776886101279,43.28,78983.72,0.0,0.15299,8e-05,15.51106]
[1776886101306,43.28,78983.72,0.0,0.15299,8e-05,15.51106]
[1776886101366,43.28,78983.72,0.0,0.15299,8e-05,15.51106]
[1776886101928,43.28,78983.47,0.0,0.15298,8e-05,15.50975]
[1776886101937,43.28,78983.47,0.0,0.15298,8e-05,15.50975]
[1776886101998,43.28,78983.47,0.0,0.15298,8e-05,15.50975]
[1776886103009,43.28,78983.47,0.0,0.15298,8e-05,15.50982]
[1776886103946,43.28,78983.47,0.0,0.15298,8e-05,15.50982]
[1776886104047,43.28,78983.18,0.0,0.15295,8e-05,15.50821]
[1776886109050,43.28,78975.91,0.0,0.15236,8e-05,15.46675]
[1776886111666,43.28,78973.22,0.0,0.15211,8e-05,15.44702]
[1776886112075,43.28,78973.22,0.0,0.15211,8e-05,15.44702]
[1776886118041,43.29,78972.05,0.0,0.15202,8e-05,15.44118]
[1776886118225,43.29,78972.05,0.0,0.15202,8e-05,15.44118]
[1776886118313,43.29,78972.05,0.0,0.15202,8e-05,15.44118]
[1776886118369,43.29,78972.05,0.0,0.15202,8e-05,15.44118]
[1776886118578,43.29,78972.05,0.0,0.15202,8e-05,15.44118]
[1776886120760,43.29,78978.81,0.0,0.15258,8e-05,15.48028]
[1776886121289,43.29,78978.81,0.0,0.15258,8e-05,15.48028]
[1776886121343,43.29,78998.05,0.0,0.15418,8e-05,15.59157]
[1776886122177,43.29,78998.05,0.0,0.15418,8e-05,15.59157]
[1776886122234,43.29,78998.05,0.0,0.15418,8e-05,15.59157]
[1776886122263,43.29,78999.59,0.0,0.15431,8e-05,15.6004]
[1776886124381,43.29,78999.59,0.0,0.15431,8e-05,15.60036]
[1776886124443,43.29,79000.17,0.0,0.15436,8e-05,15.60368]
[1776886126321,43.29,79000.17,0.0,0.15436,8e-05,15.60363]
[1776886126360,43.29,79000.89,0.0,0.15442,8e-05,15.60775]
[1776886130411,43.29,79000.42,0.0,0.15438,8e-05,15.60488]
[1776886130442,43.29,79000.42,0.0,0.15438,8e-05,15.60488]
[1776886130543,43.29,79001.41,0.0,0.15446,8e-05,15.61055]
[1776886131097,43.29,79001.41,0.0,0.15446,8e-05,15.61055]
[1776886131148,43.29,79001.41,0.0,0.15446,8e-05,15.61055]
[1776886131165,43.29,79001.41,0.0,0.15446,8e-05,15.61055]
[1776886131236,43.29,79001.41,0.0,0.15446,8e-05,15.61055]
[1776886131511,43.29,79001.41,0.0,0.15446,8e-05,15.61055]
[1776886131558,43.29,79001.41,0.0,0.15446,8e-05,15.61055]
[1776886131603,43.28,79003.25,0.0,0.15461,8e-05,15.62114]
[1776886137264,43.28,79005.89,0.0,0.15483,8e-05,15.63599]
[1776886140312,43.28,79006.79,0.0,0.1549,8e-05,15.641]
[1776886140421,43.28,79006.79,0.0,0.1549,8e-05,15.641]
[1776886140461,43.28,79006.79,0.0,0.1549,8e-05,15.641]
[1776886140565,43.28,79004.92,0.0,0.15474,8e-05,15.63008]
[1776886140628,43.28,79004.92,0.0,0.15474,8e-05,15.63008]
[1776886141293,43.28,79004.92,0.0,0.15474,8e-05,15.63]
[1776886142443,43.28,79004.92,0.0,0.15474,8e-05,15.63]
[1776886142530,43.28,79004.92,0.0,0.15474,8e-05,15.63]
[1776886142587,43.28,79004.92,0.0,0.15474,8e-05,15.63]
[1776886142529,43.28,78990.69,0.0,0.15355,8e-05,15.54759]
[1776886142699,43.28,78990.69,0.0,0.15355,8e-05,15.54759]
[1776886142766,43.28,78990.69,0.0,0.15355,8e-05,15.54759]
[1776886142794,43.28,78990.69,0.0,0.15355,8e-05,15.54759]
[1776886143225,43.28,78990.69,0.0,0.15355,8e-05,15.54759]
[1776886143942,43.28,78990.33,0.0,0.15352,8e-05,15.54551]
[1776886144218,43.28,78990.33,0.0,0.15352,8e-05,15.54551]
[1776886144487,43.28,78990.33,0.0,0.15352,8e-05,15.54551]
[1776886144545,43.28,78982.34,0.0,0.15286,8e-05,15.49933]
[1776886150538,43.28,78982.32,0.0,0.15285,8e-05,15.49886]
[1776886151816,43.28,78982.69,0.0,0.15288,8e-05,15.50089]
[1776886151883,43.28,78982.69,0.0,0.15288,8e-05,15.50089]
[1776886151945,43.28,78982.69,0.0,0.15288,8e-05,15.50089]
[1776886155176,43.28,78982.25,0.0,0.15284,8e-05,15.49808]
[1776886155936,43.28,78981.5,0.0,0.15278,8e-05,15.4938]
[1776886155975,43.28,78981.5,0.0,0.15278,8e-05,15.4938]
[1776886156001,43.28,78981.5,0.0,0.15278,8e-05,15.4938]
[1776886161343,43.28,78979.68,0.0,0.15263,8e-05,15.48364]
[1776886171502,43.28,78979.34,0.0,0.15258,8e-05,15.47818]
[1776886177544,43.29,78976.61,0.0,0.15236,8e-05,15.46296]
[1776886178897,43.29,78976.61,0.0,0.15236,8e-05,15.46296]
[1776886183978,43.29,78975.65,0.0,0.15229,8e-05,15.45803]
[1776886184993,43.29,78974.62,0.0,0.15221,8e-05,15.45218]
[1776886185422,43.29,78974.62,0.0,0.15221,8e-05,15.45218]
[1776886185600,43.29,78979.24,0.0,0.15259,8e-05,15.479]
[1776886186168,43.29,78979.24,0.0,0.15259,8e-05,15.479]
[1776886192649,43.29,78979.78,0.0,0.15264,8e-05,15.48248]
[1776886196337,43.29,78980.5,0.0,0.15271,8e-05,15.48679]
[1776886197142,43.29,78988.68,0.0,0.15339,8e-05,15.53414]
[1776886197180,43.29,78988.68,0.0,0.15339,8e-05,15.53414]
[1776886197209,43.29,78988.68,0.0,0.15339,8e-05,15.53414]
[1776886197230,43.29,78988.68,0.0,0.15339,8e-05,15.53414]
[1776886197250,43.29,78988.68,0.0,0.15339,8e-05,15.53414]
[1776886197681,43.29,78994.23,0.0,0.15385,8e-05,15.56623]
[1776886199195,43.29,78994.23,0.0,0.15385,8e-05,15.56623]
[1776886199250,43.29,78994.93,0.0,0.15391,8e-05,15.57017]
[1776886204280,43.29,78997.22,0.0,0.15409,8e-05,15.58316]
[1776886210605,43.29,78997.63,0.0,0.15412,8e-05,15.58522]
[1776886215812,43.29,79000.2,0.0,0.15433,8e-05,15.59964]
[1776886217460,43.29,79000.2,0.0,0.15433,8e-05,15.59964]
[1776886217678,43.29,79000.2,0.0,0.15433,8e-05,15.59964]
[1776886217747,43.29,79000.28,0.0,0.15434,8e-05,15.59997]
[1776886217828,43.29,78993.06,0.0,0.15373,8e-05,15.5582]
[1776886223021,43.29,78991.55,0.0,0.15361,8e-05,15.54942]
[1776886223116,43.29,78991.55,0.0,0.15361,8e-05,15.54942]
[1776886223137,43.29,78991.55,0.0,0.15361,8e-05,15.54942]
[1776886223206,43.29,78993.46,0.0,0.15377,8e-05,15.56046]
[1776886224077,43.29,78993.46,0.0,0.15377,8e-05,15.56046]
[1776886224187,43.29,78993.46,0.0,0.15377,8e-05,15.56046]
[1776886226750,43.29,79003.44,0.0,0.1546,8e-05,15.6181]
[1776886231990,43.28,79001.62,0.0,0.15444,8e-05,15.60712]
[1776886237420,43.28,79009.63,0.0,0.15507,8e-05,15.64851]
[1776886237651,43.28,79009.63,0.0,0.15507,8e-05,15.64851]
[1776886237672,43.28,79015.04,0.0,0.15552,8e-05,15.67968]
[1776886240289,43.28,79021.23,0.0,0.15604,8e-05,15.71533]
[1776886240331,43.28,79021.23,0.0,0.15604,8e-05,15.71533]
[1776886241694,43.28,79020.86,0.0,0.156,8e-05,15.71273]
[1776886241994,43.28,79021.57,0.0,0.15606,8e-05,15.7168]
[1776886245754,43.28,79022.0,0.0,0.15609,8e-05,15.71916]
[1776886245938,43.28,79022.0,0.0,0.15609,8e-05,15.71916]
[1776886246037,43.28,79022.0,0.0,0.15609,8e-05,15.71916]
[1776886246321,43.28,79024.87,0.0,0.15633,8e-05,15.73573]
[1776886247801,43.28,79024.87,0.0,0.15633,8e-05,15.73573]
[1776886248147,43.28,79025.44,0.0,0.15639,8e-05,15.7392]
[1776886251930,43.28,79022.7,0.0,0.15616,8e-05,15.72384]
[1776886257369,43.28,79021.95,0.0,0.1561,8e-05,15.71962]
[1776886259038,43.28,79021.57,0.0,0.15607,8e-05,15.71755]
[1776886259080,43.28,79021.57,0.0,0.15607,8e-05,15.71755]
[1776886259732,43.28,79021.57,0.0,0.15607,8e-05,15.71755]
[1776886259737,43.28,79022.16,0.0,0.15612,8e-05,15.72128]
[1776886259851,43.28,79022.16,0.0,0.15612,8e-05,15.72128]
[1776886260182,43.28,79023.37,0.0,0.15623,8e-05,15.72828]
[1776886262420,43.28,79023.37,0.0,0.15623,8e-05,15.72843]
[1776886262426,43.28,79023.37,0.0,0.15623,8e-05,15.72843]
[1776886262472,43.28,79023.37,0.0,0.15623,8e-05,15.72843]
[1776886262510,43.29,79022.21,0.0,0.15614,8e-05,15.72201]
[1776886263548,43.29,79022.21,0.0,0.15614,8e-05,15.72201]
[1776886263624,43.29,79022.21,0.0,0.15614,8e-05,15.72201]
[1776886264033,43.29,79026.11,0.0,0.15647,8e-05,15.74473]
[1776886264157,43.29,79026.11,0.0,0.15647,8e-05,15.74473]
[1776886265313,43.29,79026.11,0.0,0.15647,8e-05,15.74473]
[1776886265373,43.29,79026.11,0.0,0.15647,8e-05,15.74473]
[1776886265473,43.29,79017.53,0.0,0.15575,8e-05,15.69531]
[1776886266588,43.29,79017.53,0.0,0.15575,8e-05,15.69531]
[1776886266649,43.29,79017.53,0.0,0.15575,8e-05,15.69531]
[1776886266655,43.29,79017.53,0.0,0.15575,8e-05,15.69531]
[1776886266680,43.29,79017.53,0.0,0.15575,8e-05,15.69531]
[1776886266715,43.29,79017.53,0.0,0.15575,8e-05,15.69531]
[1776886266727,43.29,79017.25,0.0,0.15573,8e-05,15.69387]
[1776886266772,43.29,79017.25,0.0,0.15573,8e-05,15.69387]
[1776886267183,43.29,79017.25,0.0,0.15573,8e-05,15.69405]
[1776886268029,43.29,79017.25,0.0,0.15573,8e-05,15.69405]
[1776886268060,43.29,79017.25,0.0,0.15573,8e-05,15.69405]
[1776886268089,43.29,79017.25,0.0,0.15573,8e-05,15.69405]
[1776886268151,43.29,79017.25,0.0,0.15573,8e-05,15.69405]
[1776886268227,43.29,79017.25,0.0,0.15573,8e-05,15.69405]
[1776886268306,43.29,79017.25,0.0,0.15573,8e-05,15.69405]
[1776886268326,43.29,79016.9,0.0,0.1557,8e-05,15.69221]
[1776886269221,43.29,79016.9,0.0,0.1557,8e-05,15.69221]
[1776886269351,43.29,79016.9,0.0,0.1557,8e-05,15.69221]
[1776886269414,43.29,79016.9,0.0,0.1557,8e-05,15.69221]
[1776886269485,43.29,79016.76,0.0,0.15569,8e-05,15.69159]
[1776886270089,43.29,79016.76,0.0,0.15569,8e-05,15.69159]
[1776886270352,43.29,79015.43,0.0,0.15558,8e-05,15.68405]
[1776886272064,43.29,79015.43,0.0,0.15559,8e-05,15.68423]
[1776886272460,43.29,79015.43,0.0,0.15559,8e-05,15.68423]
[1776886273263,43.29,79002.43,0.0,0.1545,8e-05,15.60908]
[1776886274162,43.29,79002.43,0.0,0.1545,8e-05,15.60908]
[1776886274281,43.29,79002.43,0.0,0.1545,8e-05,15.60908]
[1776886274654,43.29,78989.97,0.0,0.15346,8e-05,15.53695]
[1776886275012,43.29,78989.97,0.0,0.15346,8e-05,15.53695]
[1776886275058,43.29,78989.97,0.0,0.15346,8e-05,15.53695]
[1776886275082,43.29,78989.97,0.0,0.15346,8e-05,15.53695]
[1776886275549,43.29,78989.97,0.0,0.15346,8e-05,15.53695]
[1776886275640,43.29,78982.04,0.0,0.1528,8e-05,15.49112]
[1776886276794,43.29,78982.04,0.0,0.1528,8e-05,15.4912]
[1776886277637,43.29,78982.04,0.0,0.1528,8e-05,15.4912]
[1776886278159,43.29,78980.27,0.0,0.15265,8e-05,15.48106]
[1776886278200,43.29,78980.27,0.0,0.15265,8e-05,15.48116]
[1776886283219,43.29,78978.15,0.0,0.15248,8e-05,15.4693]
[1776886283340,43.29,78981.77,0.0,0.15279,8e-05,15.49033]
[1776886285267,43.29,78982.48,0.0,0.15285,8e-05,15.49451]
[1776886285305,43.29,78982.48,0.0,0.15285,8e-05,15.49451]
[1776886285368,43.29,78994.37,0.0,0.15384,8e-05,15.56327]
[1776886290791,43.29,78994.15,0.0,0.15382,8e-05,15.56192]
[1776886292317,43.29,78994.4,0.0,0.1538,8e-05,15.55883]
[1776886296931,43.29,78996.75,0.0,0.154,8e-05,15.57221]
[1776886297701,43.29,79013.06,0.0,0.15536,8e-05,15.66652]
[1776886297797,43.29,79013.06,0.0,0.15536,8e-05,15.66652]
[1776886297899,43.29,79013.06,0.0,0.15536,8e-05,15.66652]
[1776886298403,43.29,79013.02,0.0,0.15536,8e-05,15.66624]
[1776886299409,43.29,79031.93,0.0,0.15695,8e-05,15.7757]
[1776886300449,43.29,79031.93,0.0,0.15695,8e-05,15.7757]
[1776886300521,43.29,79034.66,0.0,0.15718,8e-05,15.79137]
[1776886304841,43.29,79033.28,0.0,0.15707,8e-05,15.78359]
[1776886304917,43.29,79033.28,0.0,0.15707,8e-05,15.78359]
[1776886305625,43.29,79033.28,0.0,0.15707,8e-05,15.78359]
[1776886305689,43.29,79033.28,0.0,0.15707,8e-05,15.78359]
[1776886307026,43.29,79034.24,0.0,0.15715,8e-05,15.78927]
[1776886308200,43.29,79032.33,0.0,0.15699,8e-05,15.77822]
[1776886308553,43.29,79032.33,0.0,0.15699,8e-05,15.77822]
[1776886308654,43.29,79032.75,0.0,0.15702,8e-05,15.78079]
[1776886310671,43.29,79032.75,0.0,0.15703,8e-05,15.78086]
[1776886310745,43.29,79033.77,0.0,0.15711,8e-05,15.78685]
[1776886316646,43.29,79034.36,0.0,0.15717,8e-05,15.79062]
[1776886322570,43.29,79033.24,0.0,0.15707,8e-05,15.7839]
[1776886324512,43.29,79032.66,0.0,0.15702,8e-05,15.78043]
[1776886324563,43.29,79032.66,0.0,0.15702,8e-05,15.78043]
[1776886324760,43.29,79032.66,0.0,0.15702,8e-05,15.78043]
[1776886324771,43.29,79029.99,0.0,0.15679,8e-05,15.76487]
[1776886330783,43.29,79022.44,0.0,0.15615,8e-05,15.72087]
[1776886330833,43.29,79022.44,0.0,0.15615,8e-05,15.72087]
[1776886330841,43.29,79022.44,0.0,0.15615,8e-05,15.72087]
[1776886330858,43.29,79021.83,0.0,0.1561,8e-05,15.71732]
[1776886334627,43.29,79026.66,0.0,0.15651,8e-05,15.74526]
[1776886334888,43.29,79026.66,0.0,0.15651,8e-05,15.74524]
[1776886335661,43.29,79028.77,0.0,0.15668,8e-05,15.75742]
[1776886336160,43.29,79028.77,0.0,0.15668,8e-05,15.75742]
[1776886336194,43.29,79028.77,0.0,0.15668,8e-05,15.75742]
[1776886338645,43.29,79025.25,0.0,0.15638,8e-05,15.73692]
[1776886338677,43.29,79025.25,0.0,0.15638,8e-05,15.73692]
[1776886338932,43.29,79021.15,0.0,0.15604,8e-05,15.71315]
[1776886339691,43.29,79021.15,0.0,0.15604,8e-05,15.71312]
[1776886350183,43.29,79019.91,0.0,0.15593,8e-05,15.70588]
[1776886350621,43.29,79019.91,0.0,0.15593,8e-05,15.70588]
[1776886350702,43.29,79019.91,0.0,0.15593,8e-05,15.70588]
[1776886350796,43.29,79019.91,0.0,0.15593,8e-05,15.70588]
[1776886350801,43.29,79009.54,0.0,0.15506,8e-05,15.64582]
[1776886352130,43.29,79009.54,0.0,0.15503,8e-05,15.64136]
[1776886352147,43.29,79009.54,0.0,0.15503,8e-05,15.64136]
[1776886352192,43.29,79009.54,0.0,0.15503,8e-05,15.64136]
[1776886352782,43.29,79003.01,0.0,0.15448,8e-05,15.60363]
[1776886352974,43.29,79003.01,0.0,0.15448,8e-05,15.60363]
[1776886353038,43.29,79003.01,0.0,0.15448,8e-05,15.60363]
[1776886353832,43.29,78996.59,0.0,0.15394,8e-05,15.5666]
[1776886354682,43.29,78996.59,0.0,0.15394,8e-05,15.5666]
[1776886354736,43.29,78996.59,0.0,0.15394,8e-05,15.5666]
[1776886354796,43.29,78996.59,0.0,0.15394,8e-05,15.56635]
[1776886357818,43.29,79006.72,0.0,0.15478,8e-05,15.62467]
[1776886362853,43.29,79006.74,0.0,0.15479,8e-05,15.62528]
[1776886368768,43.29,79007.33,0.0,0.15485,8e-05,15.62907]
[1776886373316,43.29,79006.16,0.0,0.15476,8e-05,15.62269]
[1776886373389,43.29,79009.73,0.0,0.15506,8e-05,15.64343]
[1776886375287,43.29,79013.11,0.0,0.15534,8e-05,15.66298]
[1776886376064,43.29,79010.9,0.0,0.15516,8e-05,15.65027]
[1776886376865,43.29,79010.9,0.0,0.15516,8e-05,15.65027]
[1776886376922,43.29,79008.69,0.0,0.15497,8e-05,15.63748]
[1776886376932,43.29,79008.69,0.0,0.15497,8e-05,15.63748]
[1776886376939,43.29,79008.69,0.0,0.15497,8e-05,15.63748]
[1776886377627,43.29,79008.69,0.0,0.15497,8e-05,15.63748]
[1776886377656,43.29,79008.69,0.0,0.15497,8e-05,15.63748]
[1776886377842,43.29,79008.69,0.0,0.15497,8e-05,15.63748]
[1776886378395,43.29,79009.62,0.0,0.15505,8e-05,15.64295]
[1776886378405,43.29,79009.62,0.0,0.15505,8e-05,15.64295]
[1776886378468,43.29,79009.62,0.0,0.15505,8e-05,15.64295]
[1776886378535,43.29,79009.62,0.0,0.15505,8e-05,15.64295]
[1776886379298,43.29,79006.81,0.0,0.15481,8e-05,15.62674]
[1776886379318,43.29,79006.81,0.0,0.15481,8e-05,15.62674]
[1776886379329,43.29,79006.81,0.0,0.15481,8e-05,15.62674]
[1776886379397,43.29,79005.72,0.0,0.15472,8e-05,15.6205]
[1776886380265,43.29,79005.72,0.0,0.15472,8e-05,15.6205]
[1776886380297,43.29,79005.72,0.0,0.15472,8e-05,15.6205]
[1776886380365,43.29,79004.77,0.0,0.15465,8e-05,15.61507]
[1776886386016,43.29,79000.32,0.0,0.15428,8e-05,15.58989]
[1776886391053,43.3,79005.31,0.0,0.15471,8e-05,15.61922]
[1776886396088,43.3,79006.85,0.0,0.15484,8e-05,15.62855]
[1776886400690,43.3,79009.23,0.0,0.15504,8e-05,15.64257]
[1776886400831,43.3,79009.23,0.0,0.15504,8e-05,15.64257]
[1776886400875,43.3,79008.93,0.0,0.15502,8e-05,15.64099]
[1776886402267,43.3,79008.93,0.0,0.15502,8e-05,15.64099]
[1776886402347,43.3,79008.93,0.0,0.15502,8e-05,15.64099]
[1776886402408,43.3,79008.93,0.0,0.15502,8e-05,15.64099]
[1776886402851,43.3,78987.99,0.0,0.15327,8e-05,15.51972]
[1776886404012,43.3,78987.99,0.0,0.15327,8e-05,15.51972]
[1776886405497,43.3,78989.64,0.0,0.15341,8e-05,15.52913]
[1776886405877,43.3,78989.64,0.0,0.15341,8e-05,15.52913]
[1776886406158,43.3,78989.71,0.0,0.15341,8e-05,15.52926]
[1776886411240,43.29,78984.09,0.0,0.15293,8e-05,15.49613]
[1776886412361,43.29,78979.96,0.0,0.15255,8e-05,15.4678]
[1776886412386,43.29,78979.96,0.0,0.15255,8e-05,15.4678]
[1776886412446,43.29,78979.96,0.0,0.15255,8e-05,15.4678]
[1776886417379,43.29,78967.83,0.0,0.15154,8e-05,15.39748]
[1776886418215,43.29,78967.83,0.0,0.15154,8e-05,15.39748]
[1776886420047,43.29,78973.14,0.0,0.15198,8e-05,15.42821]
[1776886420258,43.29,78974.76,0.0,0.15212,8e-05,15.43758]
[1776886422074,43.29,78974.43,0.0,0.15209,8e-05,15.43567]
[1776886422101,43.29,78974.43,0.0,0.15209,8e-05,15.43567]
[1776886422807,43.29,78976.45,0.0,0.15226,8e-05,15.4473]
[1776886423562,43.29,78976.45,0.0,0.15226,8e-05,15.4473]
[1776886423590,43.29,78976.45,0.0,0.15226,8e-05,15.4473]
[1776886423678,43.29,78976.45,0.0,0.15226,8e-05,15.4473]
[1776886426863,43.29,78976.65,0.0,0.15227,8e-05,15.44839]
[1776886426916,43.29,78976.65,0.0,0.15227,8e-05,15.44839]
[1776886426976,43.29,78967.0,0.0,0.15147,8e-05,15.39256]
[1776886427044,43.29,78967.0,0.0,0.15147,8e-05,15.39256]
[1776886427550,43.29,78967.0,0.0,0.15147,8e-05,15.39256]
[1776886427554,43.29,78953.6,0.0,0.15037,8e-05,15.31518]
[1776886429551,43.29,78938.39,0.0,0.14912,8e-05,15.22732]
[1776886429930,43.29,78938.39,0.0,0.14912,8e-05,15.22732]
[1776886430273,43.29,78938.39,0.0,0.14912,8e-05,15.22732]
[1776886430374,43.29,78938.47,0.0,0.14913,8e-05,15.22783]
[1776886434883,43.29,78935.47,0.0,0.14888,8e-05,15.2106]
[1776886434986,43.29,78932.01,0.0,0.1486,8e-05,15.1907]
[1776886435074,43.29,78932.01,0.0,0.1486,8e-05,15.1907]
[1776886435217,43.29,78932.01,0.0,0.1486,8e-05,15.1907]
[1776886435909,43.29,78932.76,0.0,0.14867,8e-05,15.1951]
[1776886441085,43.3,78926.77,0.0,0.14818,8e-05,15.1611]
[1776886442320,43.3,78922.72,0.0,0.14786,8e-05,15.13784]
[1776886442376,43.3,78922.72,0.0,0.14786,8e-05,15.13784]
[1776886442438,43.3,78922.72,0.0,0.14786,8e-05,15.13784]
[1776886442489,43.3,78922.72,0.0,0.14786,8e-05,15.13784]
[1776886442885,43.3,78898.15,0.0,0.14587,8e-05,14.99631]
[1776886445012,43.3,78902.45,0.0,0.14621,8e-05,15.02099]
[1776886445518,43.3,78902.45,0.0,0.14621,8e-05,15.02099]
[1776886446545,43.3,78909.62,0.0,0.14679,8e-05,15.06224]
[1776886447195,43.3,78912.73,0.0,0.14704,8e-05,15.08003]
[1776886447236,43.3,78912.73,0.0,0.14704,8e-05,15.08003]
[1776886447677,43.3,78912.73,0.0,0.14704,8e-05,15.08003]
[1776886447736,43.3,78912.73,0.0,0.14704,8e-05,15.08003]
[1776886448596,43.3,78917.56,0.0,0.14743,8e-05,15.10791]
[1776886448684,43.3,78921.44,0.0,0.14775,8e-05,15.13028]
[1776886449429,43.3,78921.44,0.0,0.14775,8e-05,15.13028]
[1776886449517,43.3,78921.44,0.0,0.14775,8e-05,15.13028]
[1776886449614,43.3,78923.45,0.0,0.14791,8e-05,15.14183]
[1776886450174,43.3,78923.45,0.0,0.14791,8e-05,15.14183]
[1776886450239,43.3,78923.45,0.0,0.14791,8e-05,15.14183]
[1776886450778,43.3,78923.45,0.0,0.14791,8e-05,15.14183]
[1776886450877,43.3,78930.13,0.0,0.14846,8e-05,15.18034]
[1776886451435,43.3,78930.13,0.0,0.14846,8e-05,15.18034]
[1776886451485,43.3,78930.13,0.0,0.14846,8e-05,15.18034]
[1776886451560,43.3,78932.04,0.0,0.14861,8e-05,15.19128]
[1776886457535,43.29,78931.71,0.0,0.14858,8e-05,15.18876]
[1776886462716,43.29,78929.83,0.0,0.14842,8e-05,15.17753]
[1776886468614,43.29,78929.05,0.0,0.14834,8e-05,15.17233]
[1776886471634,43.29,78920.45,0.0,0.1476,8e-05,15.11794]
[1776886472440,43.29,78920.45,0.0,0.1476,8e-05,15.11794]
[1776886472479,43.29,78920.45,0.0,0.1476,8e-05,15.11794]
[1776886472642,43.29,78918.18,0.0,0.14742,8e-05,15.1048]
[1776886473357,43.29,78918.18,0.0,0.14742,8e-05,15.1048]
[1776886475050,43.29,78920.06,0.0,0.14757,8e-05,15.11561]
[1776886475162,43.29,78920.06,0.0,0.14757,8e-05,15.11561]
[1776886475725,43.29,78920.06,0.0,0.14757,8e-05,15.11561]
[1776886475807,43.29,78920.06,0.0,0.14757,8e-05,15.11561]
[1776886480875,43.29,78923.47,0.0,0.14785,8e-05,15.13522]
[1776886480943,43.29,78923.47,0.0,0.14785,8e-05,15.13522]
[1776886480976,43.29,78928.08,0.0,0.14822,8e-05,15.16182]
[1776886481431,43.29,78928.08,0.0,0.14822,8e-05,15.16182]
[1776886481437,43.29,78928.08,0.0,0.14822,8e-05,15.16182]
[1776886481509,43.29,78928.08,0.0,0.14822,8e-05,15.16182]
[1776886481706,43.29,78928.08,0.0,0.14822,8e-05,15.1618]
[1776886487748,43.29,78931.91,0.0,0.14853,8e-05,15.18352]
[1776886492782,43.29,78931.73,0.0,0.14851,8e-05,15.18218]
[1776886493458,43.29,78931.73,0.0,0.14851,8e-05,15.18218]
[1776886493565,43.29,78931.73,0.0,0.14851,8e-05,15.18218]
[1776886493793,43.29,78929.32,0.0,0.14831,8e-05,15.16821]
[1776886494238,43.29,78929.32,0.0,0.14831,8e-05,15.16821]
[1776886494304,43.29,78929.32,0.0,0.14831,8e-05,15.16821]
[1776886494643,43.29,78929.32,0.0,0.14831,8e-05,15.16821]
[1776886494698,43.29,78929.32,0.0,0.14831,8e-05,15.16821]
[1776886496811,43.29,78914.22,0.0,0.14708,8e-05,15.08103]
[1776886500733,43.29,78916.56,0.0,0.14728,8e-05,15.09473]
[1776886500915,43.29,78906.78,0.0,0.14648,8e-05,15.03839]
[1776886501236,43.29,78906.78,0.0,0.14648,8e-05,15.03839]
[1776886501329,43.29,78906.78,0.0,0.14648,8e-05,15.03839]
[1776886501702,43.29,78906.78,0.0,0.14648,8e-05,15.03839]
[1776886501847,43.29,78906.78,0.0,0.14649,8e-05,15.03844]
[1776886502173,43.29,78906.78,0.0,0.14649,8e-05,15.03844]
[1776886502230,43.29,78906.78,0.0,0.14649,8e-05,15.03844]
[1776886502465,43.29,78906.78,0.0,0.14649,8e-05,15.03844]
[1776886502702,43.29,78906.78,0.0,0.14649,8e-05,15.03844]
[1776886502818,43.29,78906.78,0.0,0.14649,8e-05,15.03844]
[1776886502918,43.29,78889.41,0.0,0.14508,8e-05,14.93833]
[1776886503810,43.29,78889.41,0.0,0.14508,8e-05,14.93833]
[1776886504045,43.29,78864.26,0.0,0.14307,8e-05,14.79349]
[1776886504939,43.29,78864.26,0.0,0.14307,8e-05,14.79349]
[1776886505032,43.29,78856.73,0.0,0.14247,8e-05,14.7502]
[1776886505771,43.29,78856.73,0.0,0.14247,8e-05,14.7502]
[1776886505807,43.29,78856.73,0.0,0.14247,8e-05,14.7502]
[1776886505935,43.29,78856.73,0.0,0.14247,8e-05,14.7502]
[1776886506777,43.29,78860.5,0.0,0.14277,8e-05,14.77169]
[1776886507284,43.29,78860.5,0.0,0.14277,8e-05,14.77155]
[1776886507889,43.29,78860.5,0.0,0.14277,8e-05,14.77156]
[1776886509297,43.29,78858.84,0.0,0.14264,8e-05,14.76202]
[1776886509903,43.29,78862.17,0.0,0.1429,8e-05,14.7812]
[1776886511021,43.29,78862.17,0.0,0.1429,8e-05,14.7812]
[1776886511332,43.29,78866.18,0.0,0.14322,8e-05,14.80427]
[1776886511922,43.29,78865.78,0.0,0.14319,8e-05,14.80195]
[1776886513320,43.29,78865.5,0.0,0.14317,8e-05,14.80032]
[1776886513654,43.29,78865.5,0.0,0.14317,8e-05,14.80032]
[1776886513934,43.29,78866.61,0.0,0.14325,8e-05,14.80669]
[1776886515365,43.29,78864.75,0.0,0.1431,8e-05,14.79596]
[1776886515949,43.29,78865.31,0.0,0.14315,8e-05,14.79917]
[1776886520984,43.29,78856.39,0.0,0.14244,8e-05,14.74781]
[1776886521103,43.29,78856.39,0.0,0.14244,8e-05,14.74781]
[1776886521147,43.29,78856.39,0.0,0.14244,8e-05,14.74781]
[1776886521991,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886522677,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886522699,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886522844,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886522871,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886522876,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886522996,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886523031,43.29,78856.91,0.0,0.14248,8e-05,14.75087]
[1776886522998,43.29,78863.19,0.0,0.14298,8e-05,14.78705]
[1776886523647,43.29,78863.19,0.0,0.14298,8e-05,14.78705]
[1776886523718,43.29,78863.19,0.0,0.14298,8e-05,14.78705]
[1776886523955,43.29,78863.19,0.0,0.14298,8e-05,14.78705]
[1776886524005,43.29,78870.43,0.0,0.14356,8e-05,14.82872]
[1776886524142,43.29,78870.43,0.0,0.14356,8e-05,14.82872]
[1776886524333,43.29,78870.43,0.0,0.14356,8e-05,14.82872]
[1776886524425,43.29,78870.43,0.0,0.14356,8e-05,14.82872]
[1776886524516,43.29,78870.43,0.0,0.14356,8e-05,14.82872]
[1776886524700,43.29,78870.43,0.0,0.14356,8e-05,14.82872]
[1776886524847,43.29,78870.43,0.0,0.14356,8e-05,14.82872]
[1776886525014,43.29,78862.69,0.0,0.14294,8e-05,14.78414]
[1776886525439,43.29,78862.69,0.0,0.14294,8e-05,14.78414]
[1776886525468,43.29,78862.69,0.0,0.14294,8e-05,14.78414]
[1776886526018,43.29,78844.52,0.0,0.1415,8e-05,14.67951]
[1776886526263,43.29,78844.52,0.0,0.1415,8e-05,14.67951]
[1776886526277,43.29,78844.52,0.0,0.1415,8e-05,14.67951]
[1776886527023,43.29,78844.52,0.0,0.1415,8e-05,14.67951]
[1776886527025,43.29,78843.07,0.0,0.14138,8e-05,14.67115]
[1776886527097,43.29,78843.07,0.0,0.14138,8e-05,14.67115]
[1776886527566,43.29,78843.07,0.0,0.14138,8e-05,14.67115]
[1776886530507,43.29,78835.24,0.0,0.14076,8e-05,14.62594]
[1776886531609,43.29,78832.94,0.0,0.14054,8e-05,14.60813]
[1776886531706,43.29,78832.94,0.0,0.14054,8e-05,14.60813]
[1776886532060,43.29,78834.67,0.0,0.14068,8e-05,14.61792]
[1776886533604,43.29,78834.67,0.0,0.14068,8e-05,14.61792]
[1776886533691,43.28,78835.6,0.0,0.14075,8e-05,14.62294]
[1776886539109,43.28,78833.09,0.0,0.14054,8e-05,14.60769]
[1776886544144,43.28,78834.57,0.0,0.14064,8e-05,14.61539]
[1776886548419,43.28,78837.64,0.0,0.14087,8e-05,14.6322]
[1776886548448,43.28,78837.64,0.0,0.14087,8e-05,14.6322]
[1776886548485,43.28,78846.05,0.0,0.14154,8e-05,14.68056]
[1776886549148,43.28,78846.05,0.0,0.14154,8e-05,14.68056]
[1776886549178,43.28,78846.05,0.0,0.14154,8e-05,14.68056]
[1776886549672,43.28,78851.99,0.0,0.14201,8e-05,14.71466]
[1776886550105,43.28,78851.99,0.0,0.14201,8e-05,14.71466]
[1776886550167,43.28,78851.99,0.0,0.14201,8e-05,14.71466]
[1776886551043,43.28,78848.1,0.0,0.1417,8e-05,14.69222]
[1776886552410,43.28,78848.1,0.0,0.1417,8e-05,14.69222]
[1776886552471,43.28,78848.1,0.0,0.1417,8e-05,14.69222]
[1776886552950,43.28,78845.45,0.0,0.14149,8e-05,14.67693]
[1776886554044,43.28,78845.45,0.0,0.14149,8e-05,14.67693]
[1776886554071,43.28,78845.45,0.0,0.14149,8e-05,14.67693]
[1776886554801,43.28,78828.45,0.0,0.14014,8e-05,14.57906]
[1776886557898,43.28,78819.33,0.0,0.13943,8e-05,14.52661]
[1776886557983,43.28,78823.02,0.0,0.13971,8e-05,14.54771]
[1776886559033,43.28,78823.02,0.0,0.13971,8e-05,14.54771]
[1776886562169,43.28,78825.42,0.0,0.1399,8e-05,14.56124]
[1776886562242,43.28,78825.42,0.0,0.1399,8e-05,14.56124]
[1776886565559,43.28,78819.97,0.0,0.13947,8e-05,14.52981]
[1776886565608,43.28,78819.97,0.0,0.13947,8e-05,14.52981]
[1776886570670,43.28,78832.17,0.0,0.14042,8e-05,14.59949]
[1776886572104,43.28,78820.46,0.0,0.1395,8e-05,14.5321]
[1776886572195,43.28,78820.46,0.0,0.1395,8e-05,14.5321]
[1776886574946,43.28,78821.48,0.0,0.13958,8e-05,14.5379]
[1776886575000,43.28,78821.48,0.0,0.13958,8e-05,14.5379]
[1776886580400,43.27,78826.43,0.0,0.13996,8e-05,14.56597]
[1776886581809,43.27,78826.43,0.0,0.13996,8e-05,14.56597]
[1776886581945,43.27,78826.43,0.0,0.13996,8e-05,14.56597]
[1776886582831,43.27,78812.72,0.0,0.13889,8e-05,14.48719]
[1776886583462,43.27,78812.72,0.0,0.13889,8e-05,14.48719]
[1776886583576,43.27,78812.72,0.0,0.13889,8e-05,14.48719]
[1776886583588,43.27,78812.72,0.0,0.13889,8e-05,14.48719]
[1776886583633,43.27,78805.4,0.0,0.13832,8e-05,14.44529]
[1776886585013,43.27,78805.4,0.0,0.13832,8e-05,14.44529]
[1776886585125,43.27,78805.4,0.0,0.13832,8e-05,14.44529]
[1776886585228,43.27,78803.71,0.0,0.13819,8e-05,14.43563]
[1776886585265,43.27,78803.71,0.0,0.13819,8e-05,14.43563]
[1776886585373,43.27,78803.71,0.0,0.13819,8e-05,14.43563]
[1776886585834,43.27,78792.22,0.0,0.13729,8e-05,14.36979]
[1776886588388,43.27,78784.31,0.0,0.13668,8e-05,14.32422]
[1776886588416,43.27,78784.31,0.0,0.13668,8e-05,14.32422]
[1776886589042,43.27,78784.31,0.0,0.13668,8e-05,14.32422]
[1776886589084,43.27,78784.31,0.0,0.13668,8e-05,14.32422]
[1776886590433,43.27,78782.36,0.0,0.13652,8e-05,14.31294]
[1776886590516,43.27,78789.21,0.0,0.13705,8e-05,14.35189]
[1776886594561,43.27,78800.49,0.0,0.13788,8e-05,14.4115]
[1776886600540,43.27,78801.97,0.0,0.13799,8e-05,14.41966]
[1776886602337,43.27,78802.86,0.0,0.13806,8e-05,14.42469]
[1776886604402,43.27,78803.71,0.0,0.13813,8e-05,14.42939]
[1776886604419,43.27,78803.71,0.0,0.13813,8e-05,14.42939]
[1776886604631,43.27,78808.33,0.0,0.13848,8e-05,14.45577]
[1776886610611,43.27,78808.71,0.0,0.1385,8e-05,14.45715]
[1776886611961,43.27,78808.71,0.0,0.1385,8e-05,14.45715]
[1776886613175,43.27,78799.19,0.0,0.13776,8e-05,14.4023]
[1776886613631,43.27,78799.19,0.0,0.13776,8e-05,14.4022]
[1776886615225,43.27,78797.93,0.0,0.13766,8e-05,14.39491]
[1776886616436,43.27,78797.93,0.0,0.13766,8e-05,14.39482]
[1776886616545,43.27,78797.93,0.0,0.13766,8e-05,14.39482]
[1776886616694,43.27,78797.93,0.0,0.13766,8e-05,14.39482]
[1776886616757,43.27,78797.93,0.0,0.13766,8e-05,14.39482]
[1776886617065,43.27,78795.28,0.0,0.13745,8e-05,14.37956]
[1776886617722,43.27,78781.52,0.0,0.13638,8e-05,14.30069]
[1776886620283,43.27,78779.78,0.0,0.13625,8e-05,14.29082]
[1776886620355,43.27,78779.78,0.0,0.13625,8e-05,14.29082]
[1776886620842,43.27,78781.26,0.0,0.13636,8e-05,14.29916]
[1776886622663,43.27,78781.26,0.0,0.13636,8e-05,14.29903]
[1776886622712,43.27,78781.26,0.0,0.13636,8e-05,14.29903]
[1776886622722,43.27,78781.77,0.0,0.1364,8e-05,14.30181]
[1776886627843,43.26,78786.9,0.0,0.13678,8e-05,14.33051]
[1776886632898,43.26,78792.91,0.0,0.13724,8e-05,14.36428]
[1776886638806,43.26,78793.81,0.0,0.1373,8e-05,14.36851]
[1776886641618,43.26,78797.74,0.0,0.1376,8e-05,14.39107]
[1776886643061,43.26,78800.2,0.0,0.13779,8e-05,14.40518]
[1776886643085,43.26,78804.61,0.0,0.13814,8e-05,14.43044]
[1776886643683,43.26,78804.61,0.0,0.13814,8e-05,14.43044]
[1776886643735,43.26,78804.61,0.0,0.13814,8e-05,14.43044]
[1776886643841,43.26,78804.61,0.0,0.13814,8e-05,14.4304]
[1776886645040,43.26,78804.61,0.0,0.13814,8e-05,14.4304]
[1776886645090,43.26,78804.61,0.0,0.13814,8e-05,14.4304]
[1776886645111,43.26,78809.48,0.0,0.13852,8e-05,14.45844]
[1776886646515,43.26,78809.48,0.0,0.13852,8e-05,14.45833]
[1776886646550,43.26,78809.48,0.0,0.13852,8e-05,14.45833]
[1776886646871,43.26,78809.99,0.0,0.13856,8e-05,14.46113]
[1776886649263,43.26,78808.83,0.0,0.13846,8e-05,14.45423]
[1776886649311,43.26,78808.83,0.0,0.13846,8e-05,14.45423]
[1776886649883,43.26,78808.81,0.0,0.13846,8e-05,14.45399]
[1776886655142,43.26,78808.69,0.0,0.13841,8e-05,14.44837]
[1776886655212,43.26,78808.69,0.0,0.13841,8e-05,14.44824]
[1776886656182,43.26,78815.52,0.0,0.13894,8e-05,14.48748]
[1776886656635,43.26,78815.52,0.0,0.13894,8e-05,14.48748]
[1776886661545,43.26,78818.76,0.0,0.13919,8e-05,14.50606]
[1776886662164,43.26,78830.05,0.0,0.14008,8e-05,14.57088]
[1776886663318,43.26,78830.05,0.0,0.14008,8e-05,14.57107]
[1776886663981,43.26,78839.6,0.0,0.14084,8e-05,14.62605]
[1776886665254,43.26,78839.71,0.0,0.14085,8e-05,14.62673]
[1776886670434,43.26,78839.81,0.0,0.14086,8e-05,14.62743]
[1776886672911,43.26,78846.43,0.0,0.14138,8e-05,14.66551]
[1776886672987,43.26,78846.43,0.0,0.14138,8e-05,14.66551]
[1776886673059,43.26,78852.12,0.0,0.14183,8e-05,14.69819]
[1776886678207,43.26,78855.81,0.0,0.14212,8e-05,14.71905]
[1776886681712,43.26,78852.38,0.0,0.14184,8e-05,14.69917]
[1776886681771,43.26,78852.38,0.0,0.14184,8e-05,14.69917]
[1776886682107,43.26,78852.38,0.0,0.14184,8e-05,14.69914]
[1776886687142,43.26,78847.81,0.0,0.14148,8e-05,14.67298]
[1776886690051,43.26,78849.5,0.0,0.14162,8e-05,14.68277]
[1776886690142,43.26,78849.5,0.0,0.14162,8e-05,14.68277]
[1776886690261,43.26,78852.17,0.0,0.14183,8e-05,14.69813]
[1776886696210,43.26,78855.56,0.0,0.14209,8e-05,14.71738]
[1776886697141,43.26,78855.56,0.0,0.14209,8e-05,14.71738]
[1776886697210,43.26,78855.56,0.0,0.14209,8e-05,14.71738]
[1776886697240,43.26,78856.04,0.0,0.14213,8e-05,14.7201]
[1776886700483,43.26,78855.85,0.0,0.14211,8e-05,14.71889]
[1776886700545,43.26,78855.85,0.0,0.14211,8e-05,14.71889]
[1776886701244,43.26,78855.8,0.0,0.14211,8e-05,14.71856]
[1776886703073,43.26,78855.53,0.0,0.14209,8e-05,14.71697]
[1776886703098,43.26,78855.53,0.0,0.14209,8e-05,14.71697]
[1776886703258,43.26,78855.04,0.0,0.14205,8e-05,14.71412]
[1776886704785,43.26,78855.24,0.0,0.14206,8e-05,14.71523]
[1776886704822,43.26,78855.24,0.0,0.14206,8e-05,14.71523]
[1776886705272,43.26,78855.01,0.0,0.14205,8e-05,14.71388]
[1776886707357,43.26,78854.82,0.0,0.14203,8e-05,14.71275]
[1776886707428,43.26,78854.82,0.0,0.14203,8e-05,14.71275]
[1776886707959,43.26,78853.1,0.0,0.14189,8e-05,14.70279]
[1776886713329,43.26,78848.06,0.0,0.14146,8e-05,14.6695]
[1776886715002,43.26,78848.06,0.0,0.14146,8e-05,14.6695]
[1776886715028,43.26,78848.06,0.0,0.14146,8e-05,14.6695]
[1776886715066,43.26,78848.81,0.0,0.14152,8e-05,14.67385]
[1776886715633,43.26,78848.81,0.0,0.14152,8e-05,14.67385]
[1776886715808,43.26,78848.81,0.0,0.14152,8e-05,14.67385]
[1776886715907,43.26,78847.66,0.0,0.14143,8e-05,14.66725]
[1776886721516,43.26,78850.4,0.0,0.14165,8e-05,14.68311]
[1776886724249,43.26,78850.4,0.0,0.14165,8e-05,14.68311]
[1776886724335,43.26,78850.59,0.0,0.14166,8e-05,14.68419]
[1776886724436,43.26,78855.35,0.0,0.14204,8e-05,14.71157]
[1776886726864,43.26,78865.27,0.0,0.14283,8e-05,14.7687]
[1776886732461,43.26,78865.64,0.0,0.14286,8e-05,14.77098]
[1776886737496,43.26,78862.11,0.0,0.14258,8e-05,14.75071]
[1776886743124,43.26,78861.67,0.0,0.14254,8e-05,14.74762]
[1776886743194,43.26,78861.67,0.0,0.14254,8e-05,14.74762]
[1776886743295,43.26,78861.79,0.0,0.14255,8e-05,14.74821]
[1776886748573,43.25,78869.16,0.0,0.14312,8e-05,14.78995]
[1776886750184,43.25,78869.16,0.0,0.14312,8e-05,14.78995]
[1776886750257,43.25,78869.16,0.0,0.14312,8e-05,14.78995]
[1776886750266,43.25,78869.01,0.0,0.14311,8e-05,14.78895]
[1776886750907,43.25,78869.01,0.0,0.14311,8e-05,14.78895]
[1776886750942,43.25,78869.01,0.0,0.14311,8e-05,14.78895]
[1776886751009,43.25,78868.41,0.0,0.14306,8e-05,14.78536]
[1776886756611,43.25,78868.18,0.0,0.14303,8e-05,14.78338]
[1776886761796,43.25,78867.05,0.0,0.14293,8e-05,14.77621]
[1776886767706,43.25,78868.1,0.0,0.14301,8e-05,14.78167]
[1776886772742,43.25,78868.55,0.0,0.143,8e-05,14.77939]
[1776886777776,43.25,78869.5,0.0,0.14307,8e-05,14.78452]
[1776886782812,43.25,78871.23,0.0,0.14321,8e-05,14.79411]
[1776886786288,43.24,78871.79,0.0,0.14325,8e-05,14.79726]
[1776886786348,43.24,78871.79,0.0,0.14325,8e-05,14.79726]
[1776886786359,43.24,78870.8,0.0,0.14317,8e-05,14.79143]
[1776886792013,43.25,78869.74,0.0,0.14309,8e-05,14.78596]
[1776886798085,43.25,78870.07,0.0,0.14313,8e-05,14.78858]
[1776886798477,43.25,78870.48,0.0,0.14317,8e-05,14.79109]
[1776886799164,43.25,78870.48,0.0,0.14317,8e-05,14.79109]
[1776886799265,43.25,78866.16,0.0,0.14282,8e-05,14.76617]
[1776886800788,43.25,78866.16,0.0,0.14282,8e-05,14.76616]
[1776886800835,43.25,78866.16,0.0,0.14282,8e-05,14.76616]
[1776886801300,43.25,78866.16,0.0,0.14282,8e-05,14.76616]
[1776886800936,43.25,78864.09,0.0,0.14266,8e-05,14.75424]
[1776886801505,43.25,78864.09,0.0,0.14266,8e-05,14.75424]
[1776886802063,43.25,78854.7,0.0,0.14191,8e-05,14.70019]
[1776886803360,43.25,78854.7,0.0,0.14191,8e-05,14.70019]
[1776886803440,43.25,78854.7,0.0,0.14191,8e-05,14.70011]
[1776886803958,43.25,78840.53,0.0,0.14078,8e-05,14.61845]
[1776886805070,43.25,78840.53,0.0,0.14078,8e-05,14.61845]
[1776886805135,43.25,78840.53,0.0,0.14078,8e-05,14.61845]
[1776886810097,43.25,78845.88,0.0,0.1412,8e-05,14.64882]
[1776886810122,43.25,78845.88,0.0,0.1412,8e-05,14.64882]
[1776886814295,43.25,78845.54,0.0,0.14117,8e-05,14.64647]
[1776886814352,43.25,78845.54,0.0,0.14117,8e-05,14.64647]
[1776886820076,43.24,78845.89,0.0,0.14119,8e-05,14.64799]
[1776886825217,43.24,78846.65,0.0,0.14124,8e-05,14.65203]
[1776886825269,43.24,78846.65,0.0,0.14124,8e-05,14.65203]
[1776886825465,43.24,78845.52,0.0,0.14115,8e-05,14.64544]
[1776886826184,43.24,78845.52,0.0,0.14115,8e-05,14.64544]
[1776886826210,43.24,78845.52,0.0,0.14115,8e-05,14.64544]
[1776886826221,43.24,78835.78,0.0,0.14038,8e-05,14.58935]
[1776886827186,43.24,78835.78,0.0,0.14038,8e-05,14.58935]
[1776886827258,43.24,78835.78,0.0,0.14038,8e-05,14.58935]
[1776886827450,43.24,78831.73,0.0,0.14006,8e-05,14.56599]
[1776886827489,43.24,78831.73,0.0,0.14006,8e-05,14.56599]
[1776886828074,43.24,78831.73,0.0,0.14006,8e-05,14.56599]
[1776886828124,43.24,78831.73,0.0,0.14006,8e-05,14.56599]
[1776886828168,43.24,78832.69,0.0,0.14014,8e-05,14.57149]
[1776886828719,43.24,78832.69,0.0,0.14014,8e-05,14.57149]
[1776886828771,43.24,78832.69,0.0,0.14014,8e-05,14.57149]
[1776886835180,43.24,78839.78,0.0,0.14066,8e-05,14.60775]
[1776886841222,43.24,78842.16,0.0,0.14084,8e-05,14.62099]
[1776886846303,43.24,78842.42,0.0,0.14086,8e-05,14.6221]
[1776886847742,43.24,78840.66,0.0,0.14072,8e-05,14.61177]
[1776886848274,43.24,78839.69,0.0,0.14064,8e-05,14.60609]
[1776886853308,43.24,78841.48,0.0,0.14077,8e-05,14.61586]
[1776886858341,43.24,78840.92,0.0,0.14072,8e-05,14.61205]
[1776886862369,43.24,78850.65,0.0,0.14149,8e-05,14.66812]
[1776886864149,43.24,78850.06,0.0,0.14145,8e-05,14.66476]
[1776886865972,43.24,78843.72,0.0,0.14094,8e-05,14.62816]
[1776886866401,43.24,78840.86,0.0,0.14071,8e-05,14.61159]
[1776886870021,43.24,78844.47,0.0,0.14099,8e-05,14.63199]
[1776886870429,43.24,78845.64,0.0,0.14108,8e-05,14.63859]
[1776886872506,43.24,78853.47,0.0,0.1417,8e-05,14.68351]
[1776886878493,43.24,78851.7,0.0,0.14156,8e-05,14.67334]
[1776886883527,43.24,78845.6,0.0,0.14108,8e-05,14.63811]
[1776886888561,43.23,78846.52,0.0,0.14114,8e-05,14.64277]
[1776886893595,43.23,78842.38,0.0,0.14077,8e-05,14.6139]
[1776886896388,43.23,78842.4,0.0,0.14077,8e-05,14.61388]
[1776886896441,43.23,78842.4,0.0,0.14077,8e-05,14.61388]
[1776886896504,43.23,78842.44,0.0,0.14077,8e-05,14.61385]
[1776886897189,43.23,78842.44,0.0,0.14077,8e-05,14.61385]
[1776886898122,43.23,78842.72,0.0,0.14079,8e-05,14.61533]
[1776886898204,43.23,78842.72,0.0,0.14079,8e-05,14.61533]
[1776886898380,43.23,78842.72,0.0,0.14079,8e-05,14.61533]
[1776886900755,43.23,78843.63,0.0,0.14086,8e-05,14.6203]
[1776886906814,43.23,78852.87,0.0,0.14157,8e-05,14.67233]
[1776886912595,43.23,78845.69,0.0,0.141,8e-05,14.63043]
[1776886913238,43.23,78845.69,0.0,0.141,8e-05,14.63043]
[1776886914625,43.23,78836.41,0.0,0.14026,8e-05,14.57675]
[1776886915150,43.22,78834.85,0.0,0.14014,8e-05,14.56769]
[1776886916198,43.22,78834.85,0.0,0.14014,8e-05,14.56769]
[1776886916267,43.22,78834.85,0.0,0.14014,8e-05,14.56769]
[1776886916333,43.22,78834.85,0.0,0.14014,8e-05,14.56769]
[1776886916366,43.22,78834.63,0.0,0.14012,8e-05,14.56635]
[1776886918405,43.22,78834.45,0.0,0.1401,8e-05,14.56523]
[1776886918657,43.22,78832.94,0.0,0.13998,8e-05,14.55648]
[1776886918775,43.22,78832.94,0.0,0.13998,8e-05,14.55648]
[1776886920353,43.22,78832.94,0.0,0.13998,8e-05,14.55648]
[1776886920427,43.22,78832.94,0.0,0.13998,8e-05,14.55648]
[1776886920455,43.22,78832.94,0.0,0.13998,8e-05,14.55648]
[1776886921058,43.22,78839.91,0.0,0.14053,8e-05,14.59642]
[1776886921159,43.22,78828.92,0.0,0.13966,8e-05,14.53316]
[1776886922788,43.22,78827.26,0.0,0.13953,8e-05,14.52358]
[1776886922884,43.22,78827.26,0.0,0.13953,8e-05,14.52358]
[1776886922936,43.22,78827.26,0.0,0.13953,8e-05,14.52358]
[1776886928842,43.22,78820.1,0.0,0.13897,8e-05,14.48258]
[1776886933700,43.22,78829.26,0.0,0.13969,8e-05,14.53515]
[1776886938432,43.22,78842.13,0.0,0.1407,8e-05,14.60882]
[1776886938968,43.22,78841.93,0.0,0.14068,8e-05,14.60753]
[1776886938990,43.22,78847.71,0.0,0.14114,8e-05,14.64064]
[1776886939582,43.22,78847.71,0.0,0.14114,8e-05,14.64064]
[1776886939921,43.22,78847.71,0.0,0.14114,8e-05,14.64067]
[1776886940978,43.22,78847.71,0.0,0.14114,8e-05,14.64067]
[1776886941094,43.22,78852.89,0.0,0.14155,8e-05,14.67048]
[1776886943017,43.22,78852.64,0.0,0.14153,8e-05,14.66903]
[1776886943097,43.22,78853.46,0.0,0.14159,8e-05,14.67379]
[1776886946370,43.22,78854.21,0.0,0.14165,8e-05,14.67818]
[1776886946422,43.22,78854.21,0.0,0.14165,8e-05,14.67818]
[1776886946434,43.22,78852.73,0.0,0.14154,8e-05,14.66971]
[1776886947146,43.22,78852.73,0.0,0.14154,8e-05,14.66971]
[1776886947198,43.22,78852.73,0.0,0.14154,8e-05,14.66971]
[1776886947296,43.22,78855.92,0.0,0.14179,8e-05,14.68811]
[1776886948298,43.22,78855.92,0.0,0.14179,8e-05,14.68811]
[1776886948376,43.22,78855.92,0.0,0.14179,8e-05,14.68811]
[1776886948399,43.22,78855.82,0.0,0.14178,8e-05,14.68756]
[1776886953190,43.22,78854.64,0.0,0.14166,8e-05,14.67642]
[1776886953253,43.22,78854.64,0.0,0.14166,8e-05,14.67642]
[1776886953349,43.22,78854.55,0.0,0.14165,8e-05,14.67593]
[1776886959059,43.22,78850.64,0.0,0.14134,8e-05,14.65366]
[1776886964093,43.22,78849.98,0.0,0.14129,8e-05,14.64999]
[1776886969071,43.22,78842.49,0.0,0.1407,8e-05,14.60715]
[1776886969352,43.22,78842.49,0.0,0.1407,8e-05,14.60715]
[1776886969393,43.23,78842.87,0.0,0.14074,8e-05,14.60943]
[1776886974710,43.23,78840.46,0.0,0.14055,8e-05,14.59598]
[1776886976679,43.23,78835.95,0.0,0.1402,8e-05,14.57007]
[1776886976717,43.23,78835.95,0.0,0.1402,8e-05,14.57007]
[1776886976746,43.23,78835.95,0.0,0.1402,8e-05,14.57007]
[1776886979264,43.23,78831.79,0.0,0.13987,8e-05,14.54608]
[1776886980260,43.23,78832.23,0.0,0.1399,8e-05,14.5486]
[1776886980327,43.23,78832.23,0.0,0.1399,8e-05,14.5486]
[1776886980421,43.23,78832.23,0.0,0.1399,8e-05,14.5486]
[1776886981113,43.23,78830.78,0.0,0.13979,8e-05,14.54024]
[1776886985161,43.23,78831.43,0.0,0.13984,8e-05,14.54391]
[1776886985190,43.23,78831.43,0.0,0.13984,8e-05,14.54391]
[1776886985266,43.23,78831.43,0.0,0.13984,8e-05,14.54391]
[1776886991276,43.23,78833.48,0.0,0.14,8e-05,14.55562]
[1776886993630,43.23,78836.03,0.0,0.1402,8e-05,14.57022]
[1776886997931,43.22,78838.99,0.0,0.14043,8e-05,14.58699]
[1776886997999,43.22,78838.99,0.0,0.14043,8e-05,14.58699]
[1776886998039,43.22,78838.99,0.0,0.14043,8e-05,14.58699]
[1776886998775,43.22,78838.99,0.0,0.14043,8e-05,14.58692]
[1776887004377,43.22,78837.62,0.0,0.14031,8e-05,14.57865]
[1776887008714,43.22,78836.02,0.0,0.14018,8e-05,14.56921]
[1776887008768,43.22,78836.02,0.0,0.14018,8e-05,14.56921]
[1776887008828,43.22,78836.02,0.0,0.14018,8e-05,14.56921]
[1776887012612,43.22,78835.43,0.0,0.1401,8e-05,14.56117]
[1776887015530,43.22,78849.3,0.0,0.1412,8e-05,14.64108]
[1776887015950,43.22,78849.3,0.0,0.1412,8e-05,14.64108]
[1776887016461,43.22,78849.3,0.0,0.1412,8e-05,14.64113]
[1776887020923,43.22,78847.58,0.0,0.14106,8e-05,14.63144]
[1776887020958,43.22,78847.58,0.0,0.14106,8e-05,14.63144]
[1776887020983,43.22,78847.58,0.0,0.14106,8e-05,14.63144]
[1776887026535,43.22,78844.17,0.0,0.1408,8e-05,14.61228]
[1776887031565,43.23,78842.9,0.0,0.14071,8e-05,14.60539]
[1776887036610,43.23,78833.57,0.0,0.13998,8e-05,14.55218]
[1776887037418,43.23,78833.57,0.0,0.13998,8e-05,14.55218]
[1776887043277,43.23,78843.71,0.0,0.14077,8e-05,14.61026]
[1776887049932,43.23,78844.0,0.0,0.1408,8e-05,14.61211]
[1776887049983,43.23,78844.0,0.0,0.1408,8e-05,14.61211]
[1776887050044,43.23,78844.0,0.0,0.1408,8e-05,14.61211]
[1776887050568,43.23,78844.0,0.0,0.1408,8e-05,14.61211]
[1776887056745,43.23,78835.29,0.0,0.14012,8e-05,14.56248]
[1776887060179,43.23,78842.43,0.0,0.14068,8e-05,14.60365]
[1776887060217,43.23,78842.43,0.0,0.14068,8e-05,14.60365]
[1776887060280,43.23,78846.97,0.0,0.14104,8e-05,14.62982]
[1776887061195,43.23,78846.97,0.0,0.14104,8e-05,14.62982]
[1776887061232,43.23,78846.97,0.0,0.14104,8e-05,14.62982]
[1776887061242,43.23,78848.15,0.0,0.14114,8e-05,14.63657]
[1776887062905,43.23,78847.96,0.0,0.14112,8e-05,14.63548]
[1776887062999,43.23,78847.96,0.0,0.14112,8e-05,14.63548]
[1776887063066,43.23,78848.5,0.0,0.14116,8e-05,14.63848]
[1776887067870,43.23,78850.56,0.0,0.14132,8e-05,14.6502]
[1776887067912,43.23,78850.56,0.0,0.14132,8e-05,14.6502]
[1776887067929,43.23,78852.33,0.0,0.14146,8e-05,14.66028]
[1776887072857,43.23,78838.63,0.0,0.14034,8e-05,14.57685]
[1776887078013,43.23,78841.13,0.0,0.14055,8e-05,14.59168]
[1776887083934,43.23,78841.6,0.0,0.14059,8e-05,14.59458]
[1776887089975,43.23,78843.35,0.0,0.14073,8e-05,14.60483]
[1776887095015,43.23,78846.0,0.0,0.14094,8e-05,14.62038]
[1776887100048,43.23,78846.97,0.0,0.14102,8e-05,14.62621]
[1776887105082,43.23,78846.06,0.0,0.14095,8e-05,14.6212]
[1776887110125,43.23,78843.28,0.0,0.14074,8e-05,14.60566]
[1776887113193,43.23,78843.99,0.0,0.1408,8e-05,14.60989]
[1776887113684,43.23,78843.99,0.0,0.1408,8e-05,14.60989]
[1776887113762,43.23,78837.31,0.0,0.14027,8e-05,14.57155]
[1776887113789,43.23,78837.31,0.0,0.14027,8e-05,14.57155]
[1776887114383,43.23,78837.31,0.0,0.14027,8e-05,14.57155]
[1776887115225,43.23,78830.17,0.0,0.13971,8e-05,14.5304]
[1776887115255,43.23,78830.17,0.0,0.13971,8e-05,14.5304]
[1776887115283,43.23,78830.17,0.0,0.13971,8e-05,14.5304]
[1776887115317,43.23,78830.17,0.0,0.13971,8e-05,14.5304]
[1776887115505,43.23,78827.18,0.0,0.13947,8e-05,14.51316]
[1776887116179,43.23,78827.18,0.0,0.13947,8e-05,14.51316]
[1776887121347,43.23,78828.03,0.0,0.13953,8e-05,14.5179]
[1776887127234,43.23,78829.61,0.0,0.13965,8e-05,14.52651]
[1776887129581,43.23,78829.09,0.0,0.13961,8e-05,14.52346]
[1776887129665,43.23,78829.09,0.0,0.13961,8e-05,14.52346]
[1776887131555,43.23,78816.24,0.0,0.13857,8e-05,14.44519]
[1776887132528,43.23,78816.24,0.0,0.13857,8e-05,14.44519]
[1776887132910,43.23,78817.54,0.0,0.13867,8e-05,14.45269]
[1776887133654,43.23,78817.54,0.0,0.13867,8e-05,14.45269]
[1776887134576,43.23,78817.54,0.0,0.13867,8e-05,14.45274]
[1776887134710,43.23,78817.54,0.0,0.13867,8e-05,14.45274]
[1776887134719,43.23,78819.2,0.0,0.1388,8e-05,14.4623]
[1776887139584,43.23,78819.34,0.0,0.13881,8e-05,14.46312]
[1776887140718,43.23,78819.17,0.0,0.1388,8e-05,14.46212]
[1776887140792,43.23,78819.17,0.0,0.1388,8e-05,14.4621]
[1776887141333,43.23,78820.74,0.0,0.13892,8e-05,14.47109]
[1776887146370,43.23,78821.74,0.0,0.139,8e-05,14.47669]
[1776887149045,43.23,78822.26,0.0,0.13904,8e-05,14.47959]
[1776887149094,43.23,78822.26,0.0,0.13904,8e-05,14.47959]
[1776887149390,43.23,78822.26,0.0,0.13904,8e-05,14.47956]
[1776887154425,43.23,78821.8,0.0,0.139,8e-05,14.47674]
[1776887158581,43.23,78831.46,0.0,0.13975,8e-05,14.53202]
[1776887160349,43.23,78831.46,0.0,0.13975,8e-05,14.53196]
[1776887160382,43.23,78831.46,0.0,0.13975,8e-05,14.53196]
[1776887160560,43.23,78833.37,0.0,0.1399,8e-05,14.54288]
[1776887161050,43.23,78833.37,0.0,0.1399,8e-05,14.54288]
[1776887161077,43.23,78833.37,0.0,0.1399,8e-05,14.54288]
[1776887161753,43.23,78835.52,0.0,0.14007,8e-05,14.55517]
[1776887161819,43.23,78835.52,0.0,0.14007,8e-05,14.55517]
[1776887161897,43.23,78835.52,0.0,0.14007,8e-05,14.55517]
[1776887162481,43.23,78835.52,0.0,0.14007,8e-05,14.55509]
[1776887167518,43.23,78831.49,0.0,0.13975,8e-05,14.53153]
[1776887168242,43.23,78831.49,0.0,0.13975,8e-05,14.53153]
[1776887168357,43.23,78831.49,0.0,0.13975,8e-05,14.53153]
[1776887168651,43.23,78820.32,0.0,0.13887,8e-05,14.46732]
[1776887174574,43.23,78821.95,0.0,0.139,8e-05,14.47661]
[1776887178565,43.23,78827.05,0.0,0.1394,8e-05,14.50584]
[1776887178654,43.23,78827.05,0.0,0.1394,8e-05,14.50584]
[1776887178721,43.23,78828.86,0.0,0.13954,8e-05,14.51622]
[1776887179706,43.23,78828.86,0.0,0.13954,8e-05,14.51622]
[1776887179762,43.23,78828.86,0.0,0.13954,8e-05,14.51622]
[1776887180324,43.23,78832.21,0.0,0.1398,8e-05,14.53545]
[1776887180369,43.23,78832.21,0.0,0.1398,8e-05,14.53545]
[1776887185644,43.23,78828.01,0.0,0.13946,8e-05,14.51096]
[1776887186339,43.23,78828.01,0.0,0.13946,8e-05,14.51096]
[1776887186411,43.23,78828.01,0.0,0.13946,8e-05,14.51096]
[1776887186651,43.23,78826.41,0.0,0.13934,8e-05,14.50173]
[1776887190486,43.23,78824.72,0.0,0.13921,8e-05,14.49196]
[1776887190517,43.23,78824.72,0.0,0.13921,8e-05,14.49196]
[1776887190679,43.23,78824.01,0.0,0.13915,8e-05,14.48787]
[1776887194101,43.23,78824.7,0.0,0.13917,8e-05,14.48739]
[1776887194148,43.23,78824.7,0.0,0.13917,8e-05,14.48739]
[1776887194159,43.23,78823.5,0.0,0.13907,8e-05,14.4805]
[1776887199742,43.23,78825.12,0.0,0.1392,8e-05,14.48984]
[1776887201727,43.23,78826.79,0.0,0.13933,8e-05,14.49943]
[1776887202079,43.23,78818.18,0.0,0.13866,8e-05,14.44998]
[1776887202413,43.23,78818.18,0.0,0.13866,8e-05,14.44998]
[1776887203091,43.23,78818.18,0.0,0.13866,8e-05,14.44996]
[1776887203141,43.23,78818.18,0.0,0.13866,8e-05,14.44996]
[1776887203213,43.23,78818.18,0.0,0.13866,8e-05,14.44996]
[1776887203771,43.23,78807.52,0.0,0.13782,8e-05,14.38874]
[1776887206016,43.23,78805.81,0.0,0.13769,8e-05,14.379]
[1776887206036,43.23,78805.81,0.0,0.13769,8e-05,14.379]
[1776887206077,43.23,78805.81,0.0,0.13769,8e-05,14.379]
[1776887206795,43.23,78807.9,0.0,0.13786,8e-05,14.39102]
[1776887207026,43.23,78807.9,0.0,0.13786,8e-05,14.39102]
[1776887207734,43.23,78807.9,0.0,0.13786,8e-05,14.39102]
[1776887207801,43.23,78809.45,0.0,0.13798,8e-05,14.39993]
[1776887207831,43.23,78809.45,0.0,0.13798,8e-05,14.39993]
[1776887208544,43.23,78809.45,0.0,0.13798,8e-05,14.39993]
[1776887208808,43.23,78812.49,0.0,0.13821,8e-05,14.41736]
[1776887208905,43.23,78812.49,0.0,0.13821,8e-05,14.41736]
[1776887214870,43.22,78823.41,0.0,0.13906,8e-05,14.47964]
[1776887219904,43.22,78826.66,0.0,0.13931,8e-05,14.49784]
[1776887224940,43.22,78831.33,0.0,0.13967,8e-05,14.52398]
[1776887229975,43.22,78835.16,0.0,0.13996,8e-05,14.54558]
[1776887235012,43.22,78834.8,0.0,0.13993,8e-05,14.54312]
[1776887240050,43.22,78837.52,0.0,0.14014,8e-05,14.55832]
[1776887245143,43.22,78837.61,0.0,0.14014,8e-05,14.55846]
[1776887245452,43.22,78837.61,0.0,0.14014,8e-05,14.55846]
[1776887245492,43.22,78837.61,0.0,0.14014,8e-05,14.55846]
[1776887245661,43.22,78837.61,0.0,0.14014,8e-05,14.55846]
[1776887245674,43.22,78846.07,0.0,0.14081,8e-05,14.60692]
[1776887247150,43.22,78860.58,0.0,0.14195,8e-05,14.68998]
[1776887248613,43.22,78860.58,0.0,0.14195,8e-05,14.68998]
[1776887249069,43.22,78861.24,0.0,0.142,8e-05,14.6935]
[1776887249840,43.22,78861.24,0.0,0.142,8e-05,14.6935]
[1776887249151,43.21,78862.92,0.0,0.14213,8e-05,14.70288]
[1776887249890,43.21,78862.92,0.0,0.14213,8e-05,14.70288]
[1776887250461,43.21,78863.61,0.0,0.14218,8e-05,14.70656]
[1776887251520,43.21,78863.61,0.0,0.14218,8e-05,14.70656]
[1776887251561,43.21,78863.61,0.0,0.14218,8e-05,14.70656]
[1776887251591,43.21,78863.64,0.0,0.14214,8e-05,14.70198]
[1776887254382,43.21,78864.12,0.0,0.14218,8e-05,14.70454]
[1776887256757,43.21,78864.65,0.0,0.14222,8e-05,14.7075]
[1776887256819,43.21,78864.65,0.0,0.14222,8e-05,14.7075]
[1776887256874,43.21,78865.38,0.0,0.14227,8e-05,14.71151]
[1776887258411,43.21,78881.01,0.0,0.14352,8e-05,14.80135]
[1776887264216,43.21,78883.04,0.0,0.14367,8e-05,14.81206]
[1776887269355,43.21,78884.49,0.0,0.14378,8e-05,14.82036]
[1776887275293,43.21,78882.23,0.0,0.14359,8e-05,14.80641]
[1776887280331,43.2,78881.07,0.0,0.14348,8e-05,14.7988]
[1776887285366,43.2,78882.5,0.0,0.14358,8e-05,14.80617]
[1776887290399,43.2,78883.19,0.0,0.14363,8e-05,14.80926]
[1776887295510,43.2,78879.64,0.0,0.14333,8e-05,14.78815]
[1776887295529,43.2,78879.64,0.0,0.14333,8e-05,14.78815]
[1776887295636,43.2,78879.64,0.0,0.14333,8e-05,14.78815]
[1776887295711,43.2,78876.88,0.0,0.14311,8e-05,14.77209]
[1776887301856,43.2,78868.83,0.0,0.14246,8e-05,14.72526]
[1776887307519,43.19,78858.61,0.0,0.14163,8e-05,14.66524]
[1776887312554,43.19,78855.52,0.0,0.14134,8e-05,14.64252]
[1776887313244,43.19,78855.52,0.0,0.14134,8e-05,14.64252]
[1776887313917,43.19,78855.52,0.0,0.14134,8e-05,14.64252]
[1776887313929,43.19,78855.52,0.0,0.14134,8e-05,14.64252]
[1776887314568,43.19,78849.61,0.0,0.14087,8e-05,14.60813]
[1776887319707,43.19,78846.91,0.0,0.14065,8e-05,14.59178]
[1776887328666,43.19,78843.83,0.0,0.14038,8e-05,14.57272]
[1776887333701,43.18,78843.16,0.0,0.14032,8e-05,14.5681]
[1776887336207,43.18,78842.51,0.0,0.14026,8e-05,14.56405]
[1776887336723,43.18,78842.08,0.0,0.14023,8e-05,14.56143]
[1776887341758,43.18,78841.87,0.0,0.14021,8e-05,14.56024]
[1776887342586,43.18,78841.87,0.0,0.14021,8e-05,14.56024]
[1776887343286,43.18,78839.27,0.0,0.14001,8e-05,14.54533]
[1776887345269,43.18,78838.51,0.0,0.13995,8e-05,14.54108]
[1776887346341,43.18,78836.53,0.0,0.13979,8e-05,14.52975]
[1776887346792,43.18,78836.68,0.0,0.13981,8e-05,14.53069]
[1776887351827,43.19,78838.98,0.0,0.13999,8e-05,14.54421]
[1776887354449,43.19,78838.34,0.0,0.13994,8e-05,14.54062]
[1776887354543,43.19,78838.34,0.0,0.13994,8e-05,14.54066]
[1776887357877,43.19,78838.34,0.0,0.13994,8e-05,14.54066]
[1776887358514,43.19,78836.57,0.0,0.13981,8e-05,14.53061]
[1776887359883,43.19,78821.7,0.0,0.13863,8e-05,14.44488]
[1776887360605,43.19,78821.7,0.0,0.13863,8e-05,14.44488]
[1776887360642,43.19,78821.7,0.0,0.13863,8e-05,14.44488]
[1776887362159,43.18,78825.2,0.0,0.13891,8e-05,14.46488]
[1776887362219,43.18,78825.2,0.0,0.13891,8e-05,14.46488]
[1776887362577,43.18,78825.2,0.0,0.13891,8e-05,14.46488]
[1776887362904,43.18,78826.71,0.0,0.13902,8e-05,14.47349]
[1776887367948,43.18,78826.42,0.0,0.139,8e-05,14.47147]
[1776887369673,43.18,78830.13,0.0,0.13929,8e-05,14.49273]
[1776887369994,43.18,78834.0,0.0,0.13959,8e-05,14.51498]
[1776887371495,43.18,78841.53,0.0,0.14018,8e-05,14.55821]
[1776887371969,43.18,78857.31,0.0,0.1414,8e-05,14.64467]
[1776887372532,43.18,78857.31,0.0,0.1414,8e-05,14.64467]
[1776887372754,43.18,78857.31,0.0,0.1414,8e-05,14.64467]
[1776887372976,43.18,78860.8,0.0,0.14168,8e-05,14.66466]
[1776887374079,43.18,78861.81,0.0,0.14175,8e-05,14.67034]
[1776887374160,43.18,78861.81,0.0,0.14175,8e-05,14.67034]
[1776887374990,43.18,78863.8,0.0,0.14191,8e-05,14.68193]
[1776887380129,43.18,78872.07,0.0,0.14258,8e-05,14.73009]
[1776887386077,43.19,78870.63,0.0,0.14247,8e-05,14.72225]
[1776887387178,43.19,78870.63,0.0,0.14247,8e-05,14.72225]
[1776887387208,43.19,78870.63,0.0,0.14247,8e-05,14.72225]
[1776887387212,43.19,78872.94,0.0,0.14266,8e-05,14.73565]
[1776887392903,43.19,78874.14,0.0,0.14276,8e-05,14.74295]
[1776887395352,43.19,78879.2,0.0,0.14317,8e-05,14.77227]
[1776887395729,43.19,78879.2,0.0,0.14317,8e-05,14.77227]
[1776887395777,43.19,78879.4,0.0,0.14318,8e-05,14.77346]
[1776887397099,43.19,78879.4,0.0,0.14318,8e-05,14.77346]
[1776887397157,43.19,78879.4,0.0,0.14318,8e-05,14.77346]
[1776887397226,43.19,78878.19,0.0,0.14309,8e-05,14.76656]
[1776887400196,43.19,78878.23,0.0,0.14309,8e-05,14.76684]
[1776887400549,43.19,78878.23,0.0,0.14309,8e-05,14.76684]
[1776887400712,43.19,78883.18,0.0,0.14349,8e-05,14.79547]
[1776887401839,43.19,78883.18,0.0,0.14349,8e-05,14.79547]
[1776887401929,43.19,78899.44,0.0,0.1448,8e-05,14.8893]
[1776887402289,43.19,78899.44,0.0,0.1448,8e-05,14.8893]
[1776887402549,43.19,78899.44,0.0,0.1448,8e-05,14.8893]
[1776887402895,43.19,78899.44,0.0,0.1448,8e-05,14.8893]
[1776887402968,43.19,78899.44,0.0,0.1448,8e-05,14.8893]
[1776887403004,43.19,78870.35,0.0,0.14246,8e-05,14.72151]
[1776887403367,43.19,78870.35,0.0,0.14246,8e-05,14.72151]
[1776887403515,43.19,78870.35,0.0,0.14246,8e-05,14.72151]
[1776887403566,43.19,78870.35,0.0,0.14246,8e-05,14.72151]
[1776887403709,43.19,78870.35,0.0,0.14246,8e-05,14.72151]
[1776887403928,43.19,78870.35,0.0,0.14246,8e-05,14.72151]
[1776887404012,43.19,78842.02,0.0,0.14021,8e-05,14.55836]
[1776887404092,43.19,78842.02,0.0,0.14021,8e-05,14.55836]
[1776887404497,43.19,78842.02,0.0,0.14021,8e-05,14.55836]
[1776887404554,43.19,78840.94,0.0,0.14013,8e-05,14.55214]
[1776887405297,43.19,78840.94,0.0,0.14013,8e-05,14.55214]
[1776887405648,43.19,78840.94,0.0,0.14013,8e-05,14.55214]
[1776887405810,43.19,78840.94,0.0,0.14013,8e-05,14.55214]
[1776887405879,43.19,78845.62,0.0,0.1405,8e-05,14.57896]
[1776887406291,43.19,78845.62,0.0,0.1405,8e-05,14.57896]
[1776887407005,43.19,78845.62,0.0,0.1405,8e-05,14.57896]
[1776887406337,43.19,78846.4,0.0,0.14056,8e-05,14.58356]
[1776887407744,43.19,78846.4,0.0,0.14056,8e-05,14.58356]
[1776887407841,43.19,78844.58,0.0,0.14042,8e-05,14.57315]
[1776887411236,43.19,78848.92,0.0,0.14076,8e-05,14.59809]
[1776887411291,43.19,78849.09,0.0,0.14077,8e-05,14.59887]
[1776887412623,43.19,78849.09,0.0,0.14077,8e-05,14.59887]
[1776887418313,43.18,78836.56,0.0,0.13976,8e-05,14.52566]
[1776887422369,43.18,78830.53,0.0,0.13929,8e-05,14.49074]
[1776887422838,43.18,78830.93,0.0,0.13932,8e-05,14.49298]
[1776887427021,43.18,78832.19,0.0,0.13941,8e-05,14.5]
[1776887427132,43.18,78833.73,0.0,0.13953,8e-05,14.50877]
[1776887427528,43.18,78833.73,0.0,0.13953,8e-05,14.50877]
[1776887427627,43.18,78825.99,0.0,0.13892,8e-05,14.46418]
[1776887433416,43.18,78830.72,0.0,0.13926,8e-05,14.48667]
[1776887438452,43.18,78833.04,0.0,0.13944,8e-05,14.49979]
[1776887443580,43.18,78835.57,0.0,0.13963,8e-05,14.51417]
[1776887443714,43.18,78835.57,0.0,0.13963,8e-05,14.51417]
[1776887443744,43.18,78835.57,0.0,0.13963,8e-05,14.51417]
[1776887445505,43.18,78824.57,0.0,0.13877,8e-05,14.45082]
[1776887446430,43.18,78824.57,0.0,0.13877,8e-05,14.45082]
[1776887447411,43.18,78824.27,0.0,0.13874,8e-05,14.44915]
[1776887448423,43.18,78828.24,0.0,0.13906,8e-05,14.47202]
[1776887448476,43.18,78828.24,0.0,0.13906,8e-05,14.47202]
[1776887451361,43.18,78828.13,0.0,0.13905,8e-05,14.47147]
[1776887451413,43.18,78828.13,0.0,0.13905,8e-05,14.47147]
[1776887452033,43.18,78828.13,0.0,0.13905,8e-05,14.47147]
[1776887452107,43.18,78828.13,0.0,0.13905,8e-05,14.47151]
[1776887452755,43.18,78828.13,0.0,0.13905,8e-05,14.47151]
[1776887452825,43.18,78828.13,0.0,0.13905,8e-05,14.47151]
[1776887454234,43.18,78830.0,0.0,0.1392,8e-05,14.48236]
[1776887454338,43.18,78830.0,0.0,0.1392,8e-05,14.48236]
[1776887458117,43.18,78834.24,0.0,0.13953,8e-05,14.50685]
[1776887458462,43.18,78834.24,0.0,0.13953,8e-05,14.50685]
[1776887458719,43.18,78851.89,0.0,0.14093,8e-05,14.60842]
[1776887461023,43.18,78851.89,0.0,0.14093,8e-05,14.60842]
[1776887461340,43.18,78855.56,0.0,0.14122,8e-05,14.6297]
[1776887463150,43.18,78854.21,0.0,0.14112,8e-05,14.62213]
[1776887463372,43.18,78854.21,0.0,0.14112,8e-05,14.62213]
[1776887463850,43.18,78853.95,0.0,0.1411,8e-05,14.62074]
[1776887464509,43.18,78853.95,0.0,0.1411,8e-05,14.62074]
[1776887464582,43.18,78853.95,0.0,0.1411,8e-05,14.62074]
[1776887464619,43.18,78853.95,0.0,0.1411,8e-05,14.62074]
[1776887464702,43.18,78849.0,0.0,0.14071,8e-05,14.59235]
[1776887469135,43.18,78841.28,0.0,0.1401,8e-05,14.54835]
[1776887469672,43.18,78842.18,0.0,0.14017,8e-05,14.55366]
[1776887473871,43.18,78833.09,0.0,0.13946,8e-05,14.5013]
[1776887473882,43.18,78842.35,0.0,0.14019,8e-05,14.55457]
[1776887479365,43.19,78845.02,0.0,0.14041,8e-05,14.57056]
[1776887480092,43.19,78845.02,0.0,0.14041,8e-05,14.57056]
[1776887479743,43.19,78844.15,0.0,0.14034,8e-05,14.56573]
[1776887480907,43.19,78841.1,0.0,0.1401,8e-05,14.54838]
[1776887486793,43.19,78841.5,0.0,0.14014,8e-05,14.55073]
[1776887491827,43.19,78849.85,0.0,0.14076,8e-05,14.59431]
[1776887496862,43.19,78851.42,0.0,0.14088,8e-05,14.60309]
[1776887497776,43.19,78851.42,0.0,0.14088,8e-05,14.60309]
[1776887497866,43.19,78851.42,0.0,0.14088,8e-05,14.60309]
[1776887499439,43.19,78854.03,0.0,0.14109,8e-05,14.61799]
[1776887499883,43.19,78859.59,0.0,0.14153,8e-05,14.65014]
[1776887501377,43.19,78860.0,0.0,0.14156,8e-05,14.65258]
[1776887501435,43.19,78860.0,0.0,0.14156,8e-05,14.65258]
[1776887501894,43.19,78860.0,0.0,0.14156,8e-05,14.65258]
[1776887501970,43.19,78860.0,0.0,0.14156,8e-05,14.65258]
[1776887503917,43.19,78849.9,0.0,0.14077,8e-05,14.59466]
[1776887505624,43.19,78849.9,0.0,0.14077,8e-05,14.59466]
[1776887509359,43.19,78842.85,0.0,0.14021,8e-05,14.55441]
[1776887509957,43.19,78843.88,0.0,0.14029,8e-05,14.56024]
[1776887514990,43.19,78836.45,0.0,0.13971,8e-05,14.51747]
[1776887520025,43.19,78835.23,0.0,0.13961,8e-05,14.51049]
[1776887525059,43.19,78834.57,0.0,0.13956,8e-05,14.50671]
[1776887527715,43.19,78835.3,0.0,0.13962,8e-05,14.51096]
[1776887527750,43.19,78835.3,0.0,0.13962,8e-05,14.51096]
[1776887530819,43.19,78838.15,0.0,0.13984,8e-05,14.52739]
[1776887531102,43.19,78834.51,0.0,0.13955,8e-05,14.50646]
[1776887531678,43.19,78834.51,0.0,0.13955,8e-05,14.50646]
[1776887532108,43.19,78823.98,0.0,0.13873,8e-05,14.4459]
[1776887537143,43.19,78818.87,0.0,0.13833,8e-05,14.4169]
[1776887542185,43.19,78820.8,0.0,0.13849,8e-05,14.42833]
[1776887547214,43.19,78822.03,0.0,0.13859,8e-05,14.43593]
[1776887552249,43.19,78819.59,0.0,0.13837,8e-05,14.41808]
[1776887557285,43.19,78821.29,0.0,0.13851,8e-05,14.42825]
[1776887562883,43.19,78821.75,0.0,0.13855,8e-05,14.43111]
[1776887563188,43.19,78821.75,0.0,0.13855,8e-05,14.43111]
[1776887563349,43.19,78817.89,0.0,0.13825,8e-05,14.40894]
[1776887563471,43.19,78817.89,0.0,0.13825,8e-05,14.40894]
[1776887563852,43.19,78817.89,0.0,0.13825,8e-05,14.40894]
[1776887563853,43.19,78797.75,0.0,0.13668,8e-05,14.29325]
[1776887565210,43.19,78797.75,0.0,0.13668,8e-05,14.29325]
[1776887565216,43.19,78783.19,0.0,0.13555,8e-05,14.20985]
[1776887566628,43.19,78783.19,0.0,0.13555,8e-05,14.20985]
[1776887566637,43.19,78783.19,0.0,0.13555,8e-05,14.20985]
[1776887566664,43.19,78783.19,0.0,0.13555,8e-05,14.20985]
[1776887566728,43.19,78785.13,0.0,0.1357,8e-05,14.22111]
[1776887572351,43.2,78790.06,0.0,0.13609,8e-05,14.24994]
[1776887572389,43.2,78788.16,0.0,0.13595,8e-05,14.23912]
[1776887576417,43.2,78778.34,0.0,0.13519,8e-05,14.1833]
[1776887581452,43.2,78784.03,0.0,0.13563,8e-05,14.21569]
[1776887586487,43.2,78778.17,0.0,0.13517,8e-05,14.18187]
[1776887591522,43.2,78784.38,0.0,0.13565,8e-05,14.21738]
[1776887596556,43.19,78788.6,0.0,0.13597,8e-05,14.24118]
[1776887601592,43.19,78789.1,0.0,0.13601,8e-05,14.24362]
[1776887606627,43.19,78786.84,0.0,0.13583,8e-05,14.2303]
[1776887612283,43.19,78791.47,0.0,0.13618,8e-05,14.25655]
[1776887618909,43.19,78799.43,0.0,0.13675,8e-05,14.29685]
[1776887622810,43.19,78788.42,0.0,0.13589,8e-05,14.2329]
[1776887628998,43.19,78787.17,0.0,0.13578,8e-05,14.22515]
[1776887631805,43.19,78800.31,0.0,0.13679,8e-05,14.2999]
[1776887636840,43.19,78805.8,0.0,0.13722,8e-05,14.33156]
[1776887640411,43.19,78804.09,0.0,0.13709,8e-05,14.32178]
[1776887640464,43.19,78804.09,0.0,0.13709,8e-05,14.32178]
[1776887640580,43.19,78804.09,0.0,0.13709,8e-05,14.32178]
[1776887640595,43.19,78804.09,0.0,0.13709,8e-05,14.32178]
[1776887640868,43.19,78803.75,0.0,0.13706,8e-05,14.31983]
[1776887643889,43.19,78814.53,0.0,0.1379,8e-05,14.38177]
[1776887647084,43.19,78837.1,0.0,0.13968,8e-05,14.51164]
[1776887647459,43.19,78837.1,0.0,0.13968,8e-05,14.51164]
[1776887647917,43.19,78837.1,0.0,0.13968,8e-05,14.51164]
[1776887651017,43.19,78844.21,0.0,0.14024,8e-05,14.55228]
[1776887656980,43.19,78848.42,0.0,0.14057,8e-05,14.5766]
[1776887662017,43.19,78849.11,0.0,0.14063,8e-05,14.58064]
[1776887667050,43.19,78848.59,0.0,0.14059,8e-05,14.5778]
[1776887670095,43.19,78853.2,0.0,0.14095,8e-05,14.60444]
[1776887670139,43.19,78853.2,0.0,0.14095,8e-05,14.60444]
[1776887670153,43.19,78856.98,0.0,0.14125,8e-05,14.62621]
[1776887672714,43.19,78856.68,0.0,0.14119,8e-05,14.62001]
[1776887672756,43.19,78856.68,0.0,0.14119,8e-05,14.62001]
[1776887673094,43.19,78855.64,0.0,0.14111,8e-05,14.614]
[1776887676064,43.19,78857.83,0.0,0.14128,8e-05,14.62657]
[1776887676138,43.19,78857.83,0.0,0.14128,8e-05,14.62657]
[1776887676277,43.19,78863.44,0.0,0.14173,8e-05,14.65885]
[1776887682156,43.18,78874.57,0.0,0.14261,8e-05,14.7222]
[1776887684684,43.18,78874.04,0.0,0.14256,8e-05,14.71884]
[1776887684783,43.18,78874.04,0.0,0.14256,8e-05,14.71884]
[1776887685177,43.18,78873.82,0.0,0.14254,8e-05,14.71743]
[1776887690211,43.18,78876.35,0.0,0.14273,8e-05,14.73131]
[1776887695248,43.18,78877.42,0.0,0.14281,8e-05,14.73672]
[1776887700283,43.18,78879.15,0.0,0.14293,8e-05,14.74592]
[1776887701882,43.18,78880.33,0.0,0.14303,8e-05,14.75272]
[1776887702111,43.18,78880.33,0.0,0.14303,8e-05,14.75272]
[1776887702306,43.18,78870.59,0.0,0.14225,8e-05,14.69626]
[1776887703268,43.18,78870.59,0.0,0.14225,8e-05,14.69626]
[1776887703332,43.18,78870.59,0.0,0.14225,8e-05,14.69626]
[1776887703341,43.18,78854.44,0.0,0.14096,8e-05,14.60293]
[1776887704100,43.18,78854.44,0.0,0.14096,8e-05,14.60293]
[1776887704109,43.18,78854.44,0.0,0.14096,8e-05,14.60293]
[1776887704153,43.18,78854.44,0.0,0.14096,8e-05,14.60293]
[1776887704413,43.18,78854.44,0.0,0.14096,8e-05,14.60293]
[1776887704315,43.18,78854.44,0.0,0.14095,8e-05,14.60276]
[1776887704567,43.18,78854.44,0.0,0.14095,8e-05,14.60276]
[1776887705361,43.18,78854.44,0.0,0.14095,8e-05,14.60276]
[1776887705396,43.18,78853.84,0.0,0.14091,8e-05,14.59915]
[1776887705421,43.18,78853.84,0.0,0.14091,8e-05,14.59915]
[1776887705513,43.18,78853.84,0.0,0.14091,8e-05,14.59915]
[1776887706276,43.18,78853.84,0.0,0.14091,8e-05,14.59915]
[1776887706334,43.18,78842.75,0.0,0.14003,8e-05,14.53515]
[1776887707506,43.17,78843.52,0.0,0.14009,8e-05,14.53952]
[1776887707553,43.17,78843.52,0.0,0.14009,8e-05,14.53952]
[1776887709782,43.17,78831.94,0.0,0.13917,8e-05,14.47279]
[1776887710356,43.17,78828.82,0.0,0.13893,8e-05,14.45487]
[1776887715379,43.17,78830.74,0.0,0.13907,8e-05,14.46525]
[1776887715873,43.17,78829.57,0.0,0.13897,8e-05,14.4584]
[1776887715938,43.17,78829.57,0.0,0.13897,8e-05,14.4584]
[1776887716398,43.17,78828.75,0.0,0.13891,8e-05,14.45358]
[1776887719800,43.17,78834.73,0.0,0.13938,8e-05,14.48801]
[1776887719857,43.17,78834.73,0.0,0.13938,8e-05,14.48801]
[1776887719871,43.17,78834.73,0.0,0.13938,8e-05,14.48801]
[1776887719899,43.17,78841.36,0.0,0.1399,8e-05,14.52615]
[1776887720699,43.17,78841.36,0.0,0.1399,8e-05,14.52615]
[1776887721289,43.17,78841.36,0.0,0.1399,8e-05,14.52615]
[1776887721305,43.17,78841.36,0.0,0.1399,8e-05,14.52615]
[1776887721356,43.17,78841.36,0.0,0.1399,8e-05,14.52615]
[1776887721312,43.17,78845.27,0.0,0.14021,8e-05,14.54857]
[1776887726468,43.17,78845.97,0.0,0.14026,8e-05,14.5521]
[1776887731508,43.17,78854.55,0.0,0.14089,8e-05,14.59646]
[1776887735051,43.17,78855.0,0.0,0.14093,8e-05,14.59877]
[1776887735115,43.17,78867.51,0.0,0.14192,8e-05,14.67094]
[1776887738573,43.17,78875.42,0.0,0.14255,8e-05,14.71652]
[1776887738656,43.17,78876.13,0.0,0.14261,8e-05,14.72056]
[1776887744594,43.17,78876.21,0.0,0.14261,8e-05,14.72067]
[1776887749770,43.17,78879.71,0.0,0.14289,8e-05,14.74057]
[1776887755672,43.17,78881.97,0.0,0.14306,8e-05,14.75313]
[1776887760706,43.17,78874.64,0.0,0.14247,8e-05,14.71057]
[1776887764421,43.17,78878.13,0.0,0.14275,8e-05,14.73062]
[1776887764486,43.16,78890.22,0.0,0.14371,8e-05,14.80018]
[1776887765419,43.16,78890.22,0.0,0.14371,8e-05,14.80018]
[1776887765450,43.16,78890.22,0.0,0.14371,8e-05,14.80018]
[1776887765742,43.16,78889.88,0.0,0.14368,8e-05,14.79807]
[1776887771022,43.16,78888.73,0.0,0.14358,8e-05,14.7909]
[1776887777113,43.16,78886.72,0.0,0.14341,8e-05,14.77851]
[1776887778214,43.16,78886.19,0.0,0.14337,8e-05,14.77533]
[1776887778281,43.16,78886.19,0.0,0.14337,8e-05,14.77533]
[1776887778315,43.16,78888.91,0.0,0.14358,8e-05,14.79079]
[1776887780446,43.16,78888.91,0.0,0.14358,8e-05,14.79079]
[1776887780484,43.16,78888.91,0.0,0.14358,8e-05,14.79079]
[1776887781282,43.16,78888.23,0.0,0.14352,8e-05,14.78641]
[1776887782184,43.16,78888.23,0.0,0.14352,8e-05,14.78641]
[1776887782216,43.16,78888.23,0.0,0.14352,8e-05,14.78641]
[1776887782225,43.16,78888.23,0.0,0.14352,8e-05,14.78641]
[1776887782326,43.16,78888.44,0.0,0.14354,8e-05,14.78749]
[1776887787546,43.16,78889.21,0.0,0.14359,8e-05,14.79138]
[1776887788156,43.16,78900.8,0.0,0.14452,8e-05,14.85815]
[1776887789970,43.16,78900.37,0.0,0.14448,8e-05,14.85553]
[1776887790022,43.16,78900.37,0.0,0.14448,8e-05,14.85553]
[1776887790055,43.16,78905.88,0.0,0.14493,8e-05,14.88731]
[1776887794946,43.16,78896.28,0.0,0.14411,8e-05,14.8271]
[1776887800171,43.16,78895.88,0.0,0.14408,8e-05,14.82473]
[1776887800756,43.16,78896.11,0.0,0.1441,8e-05,14.82603]
[1776887806023,43.16,78894.93,0.0,0.144,8e-05,14.81902]
[1776887811058,43.15,78896.69,0.0,0.14414,8e-05,14.82894]
[1776887815087,43.15,78911.96,0.0,0.14537,8e-05,14.91703]
[1776887817153,43.15,78911.19,0.0,0.14531,8e-05,14.9126]
[1776887817245,43.15,78911.19,0.0,0.14531,8e-05,14.9126]
[1776887817346,43.15,78912.81,0.0,0.14544,8e-05,14.92204]
[1776887818571,43.15,78912.81,0.0,0.14544,8e-05,14.92204]
[1776887820263,43.15,78916.15,0.0,0.14571,8e-05,14.94137]
[1776887820284,43.15,78916.15,0.0,0.14571,8e-05,14.94137]
[1776887820438,43.15,78916.15,0.0,0.14571,8e-05,14.94137]
[1776887820530,43.15,78916.15,0.0,0.14571,8e-05,14.94137]
[1776887820785,43.15,78917.13,0.0,0.14579,8e-05,14.94704]
[1776887821747,43.15,78917.13,0.0,0.14579,8e-05,14.94704]
[1776887822156,43.15,78920.96,0.0,0.1461,8e-05,14.96918]
[1776887823098,43.15,78920.96,0.0,0.1461,8e-05,14.96918]
[1776887823145,43.15,78920.96,0.0,0.1461,8e-05,14.96918]
[1776887823248,43.15,78921.0,0.0,0.14611,8e-05,14.96939]
[1776887824461,43.15,78921.0,0.0,0.14611,8e-05,14.96939]
[1776887824507,43.15,78918.88,0.0,0.14593,8e-05,14.95706]
[1776887824710,43.15,78918.88,0.0,0.14593,8e-05,14.95706]
[1776887825483,43.15,78918.88,0.0,0.14593,8e-05,14.95706]
[1776887825529,43.15,78929.1,0.0,0.14676,8e-05,15.01611]
[1776887828354,43.15,78935.21,0.0,0.14726,8e-05,15.05155]
[1776887834219,43.16,78936.64,0.0,0.14739,8e-05,15.06022]
[1776887839254,43.16,78937.57,0.0,0.14747,8e-05,15.06589]
[1776887843394,43.16,78935.38,0.0,0.14729,8e-05,15.05342]
[1776887843481,43.16,78935.38,0.0,0.14729,8e-05,15.05342]
[1776887844028,43.16,78928.65,0.0,0.14674,8e-05,15.01464]
[1776887844289,43.16,78928.65,0.0,0.14674,8e-05,15.01464]
[1776887849300,43.16,78919.42,0.0,0.14599,8e-05,14.96119]
[1776887849375,43.16,78919.42,0.0,0.14599,8e-05,14.96119]
[1776887850461,43.16,78929.38,0.0,0.1468,8e-05,15.01857]
[1776887852176,43.16,78929.38,0.0,0.14677,8e-05,15.0142]
[1776887852346,43.16,78937.18,0.0,0.1474,8e-05,15.05936]
[1776887857380,43.16,78944.27,0.0,0.14798,8e-05,15.10044]
[1776887858204,43.16,78944.27,0.0,0.14798,8e-05,15.10044]
[1776887858389,43.16,78944.65,0.0,0.14801,8e-05,15.10264]
[1776887860077,43.16,78943.27,0.0,0.1479,8e-05,15.09466]
[1776887861098,43.16,78943.32,0.0,0.14791,8e-05,15.09497]
[1776887862263,43.16,78943.32,0.0,0.14791,8e-05,15.095]
[1776887862415,43.16,78945.59,0.0,0.14809,8e-05,15.10816]
[1776887867450,43.16,78951.43,0.0,0.14857,8e-05,15.14202]
[1776887872485,43.16,78947.08,0.0,0.14822,8e-05,15.11691]
[1776887874099,43.16,78941.93,0.0,0.1478,8e-05,15.08715]
[1776887874164,43.16,78941.93,0.0,0.1478,8e-05,15.08715]
[1776887874194,43.16,78941.93,0.0,0.1478,8e-05,15.08715]
[1776887875452,43.16,78933.22,0.0,0.14708,8e-05,15.03684]
[1776887876494,43.16,78929.55,0.0,0.14679,8e-05,15.01576]
[1776887876513,43.16,78929.55,0.0,0.14679,8e-05,15.01592]
[1776887879855,43.16,78930.13,0.0,0.14684,8e-05,15.01978]
[1776887879888,43.16,78930.13,0.0,0.14684,8e-05,15.01978]
[1776887879945,43.16,78930.13,0.0,0.14684,8e-05,15.01978]
[1776887884909,43.16,78923.61,0.0,0.14633,8e-05,14.98295]
[1776887885578,43.16,78924.59,0.0,0.14641,8e-05,14.98878]
[1776887885756,43.16,78924.59,0.0,0.14641,8e-05,14.98878]
[1776887886518,43.16,78924.59,0.0,0.14641,8e-05,14.98878]
[1776887886585,43.16,78935.61,0.0,0.14731,8e-05,15.05266]
[1776887886623,43.16,78935.61,0.0,0.14731,8e-05,15.05266]
[1776887887035,43.16,78935.61,0.0,0.14731,8e-05,15.05266]
[1776887887591,43.16,78938.36,0.0,0.14753,8e-05,15.06863]
[1776887887997,43.16,78938.36,0.0,0.14753,8e-05,15.06863]
[1776887888087,43.16,78938.36,0.0,0.14753,8e-05,15.06863]
[1776887888174,43.16,78938.36,0.0,0.14753,8e-05,15.06863]
[1776887890313,43.16,78923.02,0.0,0.14628,8e-05,14.97987]
[1776887891067,43.16,78915.65,0.0,0.14568,8e-05,14.93723]
[1776887892712,43.16,78917.07,0.0,0.1458,8e-05,14.94544]
[1776887893130,43.16,78916.18,0.0,0.14573,8e-05,14.94029]
[1776887898668,43.16,78913.24,0.0,0.14549,8e-05,14.92334]
[1776887903703,43.16,78911.66,0.0,0.14536,8e-05,14.91431]
[1776887907770,43.16,78910.33,0.0,0.14526,8e-05,14.90674]
[1776887907901,43.16,78910.33,0.0,0.14526,8e-05,14.90674]
[1776887908002,43.16,78921.03,0.0,0.14613,8e-05,14.96861]
[1776887909705,43.16,78923.01,0.0,0.14629,8e-05,14.98027]
[1776887909751,43.16,78923.06,0.0,0.1463,8e-05,14.98069]
[1776887910989,43.16,78923.06,0.0,0.1463,8e-05,14.98069]
[1776887911052,43.16,78923.06,0.0,0.1463,8e-05,14.98069]
[1776887912944,43.16,78923.79,0.0,0.14632,8e-05,14.98066]
[1776887913004,43.16,78923.79,0.0,0.14632,8e-05,14.98066]
[1776887916984,43.17,78920.83,0.0,0.14609,8e-05,14.96396]
[1776887917037,43.17,78920.83,0.0,0.14609,8e-05,14.96396]
[1776887921638,43.17,78916.36,0.0,0.14573,8e-05,14.93866]
[1776887923075,43.17,78912.71,0.0,0.14544,8e-05,14.9179]
[1776887923149,43.17,78907.19,0.0,0.145,8e-05,14.88603]
[1776887928928,43.17,78910.78,0.0,0.14529,8e-05,14.90711]
[1776887929856,43.17,78909.46,0.0,0.14519,8e-05,14.89964]
[1776887929966,43.17,78909.46,0.0,0.14519,8e-05,14.89964]
[1776887930159,43.17,78909.46,0.0,0.14519,8e-05,14.89964]
[1776887930238,43.17,78909.46,0.0,0.14519,8e-05,14.89964]
[1776887930312,43.17,78909.46,0.0,0.14519,8e-05,14.89964]
[1776887930318,43.17,78909.46,0.0,0.14519,8e-05,14.89964]
[1776887930402,43.17,78909.28,0.0,0.14517,8e-05,14.89876]
[1776887931120,43.17,78909.28,0.0,0.14517,8e-05,14.89876]
[1776887931158,43.17,78909.28,0.0,0.14517,8e-05,14.89876]
[1776887931259,43.17,78912.94,0.0,0.14548,8e-05,14.92022]
[1776887932800,43.17,78912.94,0.0,0.14548,8e-05,14.92035]
[1776887935202,43.17,78905.55,0.0,0.14488,8e-05,14.87796]
[1776887935239,43.17,78905.55,0.0,0.14488,8e-05,14.87796]
[1776887935635,43.17,78906.35,0.0,0.14495,8e-05,14.88276]
[1776887938202,43.17,78906.22,0.0,0.14495,8e-05,14.88236]
[1776887938228,43.17,78906.22,0.0,0.14495,8e-05,14.88236]
[1776887938327,43.17,78906.22,0.0,0.14495,8e-05,14.88236]
[1776887938353,43.17,78906.22,0.0,0.14495,8e-05,14.88236]
[1776887938513,43.17,78906.22,0.0,0.14495,8e-05,14.88236]
[1776887940503,43.17,78906.52,0.0,0.14497,8e-05,14.88424]
[1776887940572,43.17,78906.52,0.0,0.14497,8e-05,14.88424]
[1776887941297,43.17,78901.11,0.0,0.14454,8e-05,14.85303]
[1776887941399,43.17,78906.69,0.0,0.14499,8e-05,14.88527]
[1776887947045,43.17,78905.87,0.0,0.14492,8e-05,14.88045]
[1776887952076,43.17,78908.64,0.0,0.14514,8e-05,14.89601]
[1776887956243,43.17,78910.83,0.0,0.14532,8e-05,14.90884]
[1776887956354,43.17,78910.83,0.0,0.14532,8e-05,14.90884]
[1776887958118,43.17,78900.14,0.0,0.14445,8e-05,14.84685]
[1776887959410,43.17,78900.14,0.0,0.14445,8e-05,14.84685]
[1776887959593,43.17,78900.14,0.0,0.14445,8e-05,14.84685]
[1776887960169,43.17,78890.97,0.0,0.14371,8e-05,14.79397]
[1776887961564,43.17,78890.97,0.0,0.14371,8e-05,14.79397]
[1776887961571,43.17,78890.36,0.0,0.14366,8e-05,14.79041]
[1776887964562,43.17,78890.53,0.0,0.14367,8e-05,14.79135]
[1776887965273,43.17,78891.14,0.0,0.14372,8e-05,14.79485]
[1776887965544,43.17,78888.56,0.0,0.14352,8e-05,14.77995]
[1776887969668,43.17,78879.46,0.0,0.14279,8e-05,14.7276]
[1776887969687,43.17,78879.46,0.0,0.14279,8e-05,14.7276]
[1776887970207,43.17,78880.57,0.0,0.14288,8e-05,14.73418]
[1776887971338,43.17,78880.57,0.0,0.14288,8e-05,14.73418]
[1776887971406,43.17,78880.57,0.0,0.14288,8e-05,14.73418]
[1776887971597,43.17,78880.57,0.0,0.14288,8e-05,14.73418]
[1776887971614,43.17,78879.46,0.0,0.14276,8e-05,14.72339]
[1776887974568,43.17,78869.29,0.0,0.14195,8e-05,14.66523]
[1776887975193,43.17,78869.29,0.0,0.14195,8e-05,14.66523]
[1776887975284,43.17,78869.29,0.0,0.14195,8e-05,14.66523]
[1776887975350,43.17,78868.38,0.0,0.14188,8e-05,14.66016]
[1776887978266,43.17,78857.63,0.0,0.14103,8e-05,14.59853]
[1776887980581,43.17,78855.23,0.0,0.14084,8e-05,14.58461]
[1776887980748,43.17,78856.14,0.0,0.14091,8e-05,14.58992]
[1776887981355,43.17,78856.14,0.0,0.14091,8e-05,14.58992]
[1776887983075,43.17,78846.65,0.0,0.14016,8e-05,14.53508]
[1776887983077,43.17,78846.65,0.0,0.14016,8e-05,14.53508]
[1776887984554,43.17,78838.8,0.0,0.13954,8e-05,14.48988]
[1776887985222,43.17,78834.84,0.0,0.13922,8e-05,14.46712]
[1776887985300,43.17,78834.84,0.0,0.13922,8e-05,14.46712]
[1776887985315,43.17,78834.84,0.0,0.13923,8e-05,14.46717]
[1776887985938,43.17,78834.84,0.0,0.13923,8e-05,14.46717]
[1776887986004,43.17,78834.84,0.0,0.13923,8e-05,14.46717]
[1776887986513,43.17,78834.84,0.0,0.13923,8e-05,14.46717]
[1776887986573,43.17,78834.84,0.0,0.13923,8e-05,14.46717]
[1776887986981,43.17,78829.28,0.0,0.13879,8e-05,14.43528]
[1776887987020,43.17,78829.28,0.0,0.13879,8e-05,14.43528]
[1776887987324,43.17,78829.28,0.0,0.13879,8e-05,14.43528]
[1776887987417,43.17,78829.28,0.0,0.13879,8e-05,14.43528]
[1776887991964,43.18,78818.89,0.0,0.13798,8e-05,14.3762]
[1776887992311,43.18,78818.89,0.0,0.13798,8e-05,14.3762]
[1776887993470,43.18,78818.89,0.0,0.13798,8e-05,14.37613]
[1776887993481,43.18,78818.89,0.0,0.13798,8e-05,14.37613]
[1776887993582,43.18,78823.97,0.0,0.13838,8e-05,14.40531]
[1776887994519,43.18,78823.97,0.0,0.13838,8e-05,14.40531]
[1776887994617,43.18,78823.44,0.0,0.13834,8e-05,14.40224]
[1776887996196,43.18,78824.23,0.0,0.1384,8e-05,14.4069]
[1776887996305,43.18,78824.23,0.0,0.1384,8e-05,14.4069]
[1776887996395,43.18,78824.23,0.0,0.1384,8e-05,14.40685]
[1776887997894,43.18,78831.2,0.0,0.13895,8e-05,14.44681]
[1776887999647,43.18,78832.79,0.0,0.13907,8e-05,14.45584]
[1776887999658,43.18,78832.79,0.0,0.13907,8e-05,14.45584]
[1776887999695,43.18,78827.54,0.0,0.13866,8e-05,14.42557]
[1776888000704,43.18,78827.54,0.0,0.13866,8e-05,14.42557]
[1776888001021,43.18,78832.84,0.0,0.13907,8e-05,14.45596]
[1776888001086,43.18,78832.84,0.0,0.13907,8e-05,14.45596]
[1776888001577,43.18,78832.84,0.0,0.13907,8e-05,14.45596]
[1776888001672,43.17,78851.42,0.0,0.14054,8e-05,14.56274]
[1776888003079,43.18,78851.42,0.0,0.14054,8e-05,14.56286]
[1776888003467,43.18,78851.42,0.0,0.14054,8e-05,14.56286]
[1776888003549,43.18,78863.88,0.0,0.14153,8e-05,14.63467]
[1776888004693,43.18,78863.88,0.0,0.14153,8e-05,14.63467]
[1776888005754,43.18,78865.37,0.0,0.14165,8e-05,14.64328]
[1776888006585,43.18,78881.43,0.0,0.14293,8e-05,14.73595]
[1776888007707,43.18,78881.43,0.0,0.14293,8e-05,14.73595]
[1776888008727,43.18,78881.48,0.0,0.14294,8e-05,14.73631]
[1776888008548,43.18,78867.2,0.0,0.1418,8e-05,14.6541]
[1776888008770,43.18,78867.2,0.0,0.1418,8e-05,14.6541]
[1776888008816,43.18,78867.2,0.0,0.1418,8e-05,14.6541]
[1776888009227,43.18,78867.2,0.0,0.1418,8e-05,14.6541]
[1776888009246,43.18,78867.2,0.0,0.1418,8e-05,14.6541]
[1776888009486,43.18,78866.24,0.0,0.14172,8e-05,14.64872]
[1776888010492,43.18,78853.2,0.0,0.14069,8e-05,14.57369]
[1776888011024,43.18,78853.2,0.0,0.14069,8e-05,14.57369]
[1776888011502,43.18,78843.49,0.0,0.13992,8e-05,14.51779]
[1776888012324,43.18,78843.49,0.0,0.13992,8e-05,14.51779]
[1776888012637,43.18,78843.49,0.0,0.13992,8e-05,14.51779]
[1776888012679,43.18,78843.49,0.0,0.13992,8e-05,14.51779]
[1776888012739,43.18,78843.49,0.0,0.13992,8e-05,14.51779]
[1776888012838,43.18,78847.51,0.0,0.14024,8e-05,14.54082]
[1776888013377,43.18,78847.51,0.0,0.14024,8e-05,14.54082]
[1776888013405,43.18,78847.51,0.0,0.14024,8e-05,14.54082]
[1776888013501,43.18,78847.51,0.0,0.14024,8e-05,14.54082]
[1776888014246,43.18,78847.2,0.0,0.14021,8e-05,14.53897]
[1776888014642,43.18,78847.2,0.0,0.14021,8e-05,14.53897]
[1776888014713,43.18,78847.2,0.0,0.14021,8e-05,14.53897]
[1776888014737,43.18,78836.25,0.0,0.13935,8e-05,14.47595]
[1776888015417,43.18,78836.25,0.0,0.13935,8e-05,14.47595]
[1776888015486,43.18,78836.25,0.0,0.13935,8e-05,14.47595]
[1776888016317,43.18,78833.31,0.0,0.13912,8e-05,14.45906]
[1776888020299,43.18,78828.84,0.0,0.13876,8e-05,14.43317]
[1776888020567,43.18,78830.82,0.0,0.13891,8e-05,14.4444]
[1776888023674,43.17,78827.82,0.0,0.13867,8e-05,14.42683]
[1776888024347,43.17,78825.0,0.0,0.13845,8e-05,14.41046]
[1776888024597,43.17,78825.0,0.0,0.13845,8e-05,14.41033]
[1776888026383,43.17,78817.45,0.0,0.13785,8e-05,14.36666]
[1776888026731,43.17,78817.02,0.0,0.13782,8e-05,14.36396]
[1776888027432,43.17,78817.02,0.0,0.13782,8e-05,14.36396]
[1776888028106,43.17,78817.45,0.0,0.13785,8e-05,14.3662]
[1776888028483,43.17,78817.45,0.0,0.13785,8e-05,14.3662]
[1776888030451,43.17,78815.16,0.0,0.13766,8e-05,14.35262]
[1776888030459,43.17,78815.16,0.0,0.13766,8e-05,14.35262]
[1776888030639,43.17,78815.06,0.0,0.13765,8e-05,14.35185]
[1776888032697,43.17,78816.39,0.0,0.13772,8e-05,14.35484]
[1776888033661,43.17,78816.16,0.0,0.13769,8e-05,14.35312]
[1776888034683,43.17,78799.68,0.0,0.13641,8e-05,14.25834]
[1776888034968,43.17,78799.68,0.0,0.13641,8e-05,14.25834]
[1776888035003,43.17,78799.68,0.0,0.13641,8e-05,14.25834]
[1776888035441,43.17,78799.68,0.0,0.13641,8e-05,14.25834]
[1776888035540,43.17,78799.68,0.0,0.13641,8e-05,14.25834]
[1776888035612,43.17,78799.68,0.0,0.13641,8e-05,14.25834]
[1776888035662,43.17,78799.68,0.0,0.13641,8e-05,14.25834]
[1776888035743,43.17,78804.72,0.0,0.1368,8e-05,14.28716]
[1776888037359,43.17,78804.67,0.0,0.13679,8e-05,14.2868]
[1776888037441,43.17,78804.67,0.0,0.13679,8e-05,14.2868]
[1776888037691,43.17,78805.43,0.0,0.13685,8e-05,14.29104]
[1776888040723,43.17,78818.02,0.0,0.13783,8e-05,14.3629]
[1776888045747,43.16,78824.74,0.0,0.13834,8e-05,14.40079]
[1776888046629,43.16,78824.74,0.0,0.13834,8e-05,14.40079]
[1776888046759,43.16,78825.74,0.0,0.13842,8e-05,14.40646]
[1776888051789,43.16,78826.13,0.0,0.13844,8e-05,14.40822]
[1776888056954,43.16,78825.71,0.0,0.1384,8e-05,14.40529]
[1776888060906,43.16,78826.09,0.0,0.13843,8e-05,14.4072]
[1776888060999,43.16,78826.09,0.0,0.13843,8e-05,14.4072]
[1776888061297,43.16,78840.86,0.0,0.13959,8e-05,14.49221]
[1776888063390,43.16,78840.86,0.0,0.13959,8e-05,14.49221]
[1776888067542,43.16,78849.49,0.0,0.14027,8e-05,14.54152]
[1776888067613,43.16,78849.49,0.0,0.14027,8e-05,14.54152]
[1776888068418,43.16,78855.03,0.0,0.14071,8e-05,14.57334]
[1776888068480,43.16,78855.03,0.0,0.14071,8e-05,14.57334]
[1776888068552,43.16,78842.07,0.0,0.13968,8e-05,14.49864]
[1776888070219,43.16,78844.41,0.0,0.13987,8e-05,14.5121]
[1776888070267,43.16,78844.41,0.0,0.13987,8e-05,14.5121]
[1776888075566,43.16,78846.16,0.0,0.14,8e-05,14.52217]
[1776888076711,43.16,78840.99,0.0,0.1396,8e-05,14.49242]
[1776888077136,43.16,78836.18,0.0,0.13922,8e-05,14.46479]
[1776888077192,43.16,78832.45,0.0,0.13892,8e-05,14.44343]
[1776888079152,43.16,78832.63,0.0,0.13894,8e-05,14.44458]
[1776888079222,43.16,78831.94,0.0,0.13889,8e-05,14.44073]
[1776888085189,43.16,78833.2,0.0,0.139,8e-05,14.44859]
[1776888091064,43.16,78833.98,0.0,0.13903,8e-05,14.44945]
[1776888096099,43.17,78843.3,0.0,0.13978,8e-05,14.50352]
[1776888100284,43.17,78840.36,0.0,0.13955,8e-05,14.48675]
[1776888100343,43.17,78828.45,0.0,0.13861,8e-05,14.41832]
[1776888101416,43.17,78828.45,0.0,0.13861,8e-05,14.41832]
[1776888101458,43.17,78824.93,0.0,0.13833,8e-05,14.39824]
[1776888106518,43.17,78824.75,0.0,0.13833,8e-05,14.39791]
[1776888109536,43.17,78832.88,0.0,0.13897,8e-05,14.44499]
[1776888109597,43.17,78844.36,0.0,0.13988,8e-05,14.51103]
[1776888115240,43.17,78849.63,0.0,0.14029,8e-05,14.54127]
[1776888120190,43.17,78847.15,0.0,0.1401,8e-05,14.52692]
[1776888120315,43.17,78847.15,0.0,0.1401,8e-05,14.52692]
[1776888120525,43.17,78847.15,0.0,0.1401,8e-05,14.52692]
[1776888121778,43.17,78850.73,0.0,0.14038,8e-05,14.5475]
[1776888121885,43.17,78863.79,0.0,0.14142,8e-05,14.62266]
[1776888121950,43.17,78863.79,0.0,0.14142,8e-05,14.62266]
[1776888123334,43.17,78863.79,0.0,0.14142,8e-05,14.62273]
[1776888123837,43.17,78863.79,0.0,0.14142,8e-05,14.62273]
[1776888124296,43.17,78873.28,0.0,0.14217,8e-05,14.67742]
[1776888125767,43.17,78873.28,0.0,0.14217,8e-05,14.67742]
[1776888125782,43.17,78873.28,0.0,0.14217,8e-05,14.67742]
[1776888125829,43.17,78871.2,0.0,0.14201,8e-05,14.66544]
[1776888126295,43.17,78871.2,0.0,0.14201,8e-05,14.66544]
[1776888126692,43.17,78871.2,0.0,0.14201,8e-05,14.66544]
[1776888129330,43.17,78881.78,0.0,0.14285,8e-05,14.72636]
[1776888133859,43.17,78881.78,0.0,0.14285,8e-05,14.72636]
[1776888137867,43.17,78879.09,0.0,0.14263,8e-05,14.71053]
[1776888142598,43.17,78887.73,0.0,0.14331,8e-05,14.7596]
[1776888142672,43.17,78887.73,0.0,0.14331,8e-05,14.7596]
[1776888142855,43.17,78898.26,0.0,0.14416,8e-05,14.82027]
[1776888144782,43.17,78911.23,0.0,0.1452,8e-05,14.89485]
[1776888145607,43.16,78897.84,0.0,0.14412,8e-05,14.8173]
[1776888146348,43.16,78897.84,0.0,0.14412,8e-05,14.8173]
[1776888146438,43.16,78897.84,0.0,0.14412,8e-05,14.8173]
[1776888146532,43.16,78891.86,0.0,0.14363,8e-05,14.78265]
[1776888148385,43.16,78888.69,0.0,0.14338,8e-05,14.76427]
[1776888150643,43.16,78886.92,0.0,0.14323,8e-05,14.75386]
[1776888150675,43.16,78876.79,0.0,0.14242,8e-05,14.69538]
[1776888152106,43.16,78876.79,0.0,0.14239,8e-05,14.69088]
[1776888152501,43.16,78875.55,0.0,0.14229,8e-05,14.6837]
[1776888157694,43.16,78878.46,0.0,0.14251,8e-05,14.69957]
[1776888160557,43.16,78868.66,0.0,0.14172,8e-05,14.64255]
[1776888161090,43.16,78868.66,0.0,0.14172,8e-05,14.64255]
[1776888161140,43.16,78868.66,0.0,0.14172,8e-05,14.64255]
[1776888162337,43.16,78870.7,0.0,0.14188,8e-05,14.65416]
[1776888162380,43.16,78870.7,0.0,0.14188,8e-05,14.65416]
[1776888162962,43.16,78870.22,0.0,0.14184,8e-05,14.65126]
[1776888163027,43.16,78870.22,0.0,0.14184,8e-05,14.65126]
[1776888167125,43.16,78869.46,0.0,0.14177,8e-05,14.64643]
[1776888167214,43.16,78869.46,0.0,0.14177,8e-05,14.64643]
[1776888167764,43.16,78881.56,0.0,0.14273,8e-05,14.71605]
[1776888168101,43.16,78881.56,0.0,0.14273,8e-05,14.71605]
[1776888173650,43.16,78888.73,0.0,0.1433,8e-05,14.75702]
[1776888178438,43.16,78888.95,0.0,0.14332,8e-05,14.75787]
[1776888178686,43.16,78888.95,0.0,0.14331,8e-05,14.75774]
[1776888183720,43.15,78889.81,0.0,0.14337,8e-05,14.76203]
[1776888186019,43.15,78889.51,0.0,0.14334,8e-05,14.75998]
[1776888186584,43.15,78889.51,0.0,0.14334,8e-05,14.75998]
[1776888186741,43.15,78889.07,0.0,0.14331,8e-05,14.75728]
[1776888190675,43.15,78884.33,0.0,0.14292,8e-05,14.72947]
[1776888190779,43.15,78882.3,0.0,0.14275,8e-05,14.71762]
[1776888193528,43.15,78881.83,0.0,0.14271,8e-05,14.71466]
[1776888194753,43.15,78873.78,0.0,0.14207,8e-05,14.66811]
[1776888194836,43.15,78869.47,0.0,0.14172,8e-05,14.64301]
[1776888199833,43.15,78879.42,0.0,0.1425,8e-05,14.69921]
[1776888202864,43.14,78882.23,0.0,0.14272,8e-05,14.71484]
[1776888202872,43.14,78881.19,0.0,0.14263,8e-05,14.70853]
[1776888207890,43.14,78878.6,0.0,0.1424,8e-05,14.69208]
[1776888211696,43.14,78878.78,0.0,0.1424,8e-05,14.69225]
[1776888212023,43.14,78878.14,0.0,0.14231,8e-05,14.68381]
[1776888212100,43.14,78878.14,0.0,0.14231,8e-05,14.68381]
[1776888212252,43.14,78878.14,0.0,0.14231,8e-05,14.68381]
[1776888213048,43.14,78872.38,0.0,0.14185,8e-05,14.6503]
[1776888213932,43.14,78872.38,0.0,0.14185,8e-05,14.6503]
[1776888213933,43.14,78866.87,0.0,0.1414,8e-05,14.61829]
[1776888218968,43.13,78866.44,0.0,0.14136,8e-05,14.61485]
[1776888222996,43.13,78882.44,0.0,0.14262,8e-05,14.70633]
[1776888223182,43.13,78882.44,0.0,0.14262,8e-05,14.70633]
[1776888223215,43.13,78881.25,0.0,0.14252,8e-05,14.69917]
[1776888229038,43.13,78882.9,0.0,0.14263,8e-05,14.70721]
[1776888234073,43.12,78871.87,0.0,0.14173,8e-05,14.6421]
[1776888236591,43.12,78870.52,0.0,0.14162,8e-05,14.63408]
[1776888236678,43.12,78870.52,0.0,0.14162,8e-05,14.63408]
[1776888236708,43.12,78870.52,0.0,0.14162,8e-05,14.63408]
[1776888242131,43.12,78877.34,0.0,0.14213,8e-05,14.6714]
[1776888244355,43.12,78878.2,0.0,0.1422,8e-05,14.67607]
[1776888250186,43.11,78877.8,0.0,0.14214,8e-05,14.67169]
[1776888255222,43.11,78879.37,0.0,0.14224,8e-05,14.67923]
[1776888260256,43.1,78876.93,0.0,0.14202,8e-05,14.66361]
[1776888265290,43.1,78876.21,0.0,0.14195,8e-05,14.65797]
[1776888270326,43.1,78875.83,0.0,0.14189,8e-05,14.65431]
[1776888275428,43.09,78875.78,0.0,0.14184,8e-05,14.64842]
[1776888281405,43.09,78873.06,0.0,0.14161,8e-05,14.63164]
[1776888283887,43.09,78874.75,0.0,0.14174,8e-05,14.6413]
[1776888284081,43.09,78874.89,0.0,0.14175,8e-05,14.64201]
[1776888284448,43.09,78873.36,0.0,0.14163,8e-05,14.63308]
[1776888287593,43.09,78862.7,0.0,0.14077,8e-05,14.57117]
[1776888288253,43.09,78862.7,0.0,0.14077,8e-05,14.57117]
[1776888288295,43.09,78862.7,0.0,0.14077,8e-05,14.57117]
[1776888288313,43.09,78862.7,0.0,0.14077,8e-05,14.57117]
[1776888289461,43.09,78868.15,0.0,0.1412,8e-05,14.60244]
[1776888292016,43.09,78868.43,0.0,0.14122,8e-05,14.60385]
[1776888292568,43.09,78875.46,0.0,0.14178,8e-05,14.64402]
[1776888293010,43.09,78889.61,0.0,0.14291,8e-05,14.72552]
[1776888295220,43.09,78891.65,0.0,0.14307,8e-05,14.73695]
[1776888295255,43.09,78891.65,0.0,0.14307,8e-05,14.73695]
[1776888295862,43.09,78891.65,0.0,0.14307,8e-05,14.73695]
[1776888295965,43.09,78891.65,0.0,0.14307,8e-05,14.73695]
[1776888295972,43.09,78891.65,0.0,0.14307,8e-05,14.73695]
[1776888296066,43.09,78884.79,0.0,0.14251,8e-05,14.69714]
[1776888299268,43.09,78878.12,0.0,0.14197,8e-05,14.6583]
[1776888304582,43.08,78874.67,0.0,0.14169,8e-05,14.6379]
[1776888309617,43.08,78877.11,0.0,0.14188,8e-05,14.65147]
[1776888314653,43.08,78879.93,0.0,0.1421,8e-05,14.66714]
[1776888317676,43.08,78891.4,0.0,0.14301,8e-05,14.73285]
[1776888322707,43.08,78894.01,0.0,0.1432,8e-05,14.74682]
[1776888325103,43.08,78893.8,0.0,0.14318,8e-05,14.74537]
[1776888325132,43.08,78893.94,0.0,0.14319,8e-05,14.74595]
[1776888325985,43.08,78893.94,0.0,0.14319,8e-05,14.74595]
[1776888326053,43.08,78893.94,0.0,0.14319,8e-05,14.74595]
[1776888326670,43.08,78892.66,0.0,0.14308,8e-05,14.73832]
[1776888326699,43.08,78892.66,0.0,0.14308,8e-05,14.73832]
[1776888326770,43.08,78888.11,0.0,0.14271,8e-05,14.7118]
[1776888327486,43.08,78888.11,0.0,0.14271,8e-05,14.7118]
[1776888327532,43.08,78888.11,0.0,0.14271,8e-05,14.7118]
[1776888327744,43.07,78888.11,0.0,0.14271,8e-05,14.71161]
[1776888332783,43.07,78885.96,0.0,0.14249,8e-05,14.69372]
[1776888335298,43.07,78880.68,0.0,0.14206,8e-05,14.66295]
[1776888336231,43.07,78880.64,0.0,0.14206,8e-05,14.6626]
[1776888336730,43.07,78880.64,0.0,0.14206,8e-05,14.6626]
[1776888336808,43.07,78880.64,0.0,0.14206,8e-05,14.6626]
[1776888336865,43.07,78880.64,0.0,0.14206,8e-05,14.6626]
[1776888337954,43.07,78881.16,0.0,0.1421,8e-05,14.66549]
[1776888341415,43.07,78880.69,0.0,0.14205,8e-05,14.6623]
[1776888341682,43.07,78880.69,0.0,0.14205,8e-05,14.6623]
[1776888342043,43.07,78868.83,0.0,0.14111,8e-05,14.5937]
[1776888342985,43.07,78868.83,0.0,0.14111,8e-05,14.5937]
[1776888343032,43.07,78868.83,0.0,0.14111,8e-05,14.5937]
[1776888343056,43.07,78868.83,0.0,0.14111,8e-05,14.5937]
[1776888343547,43.07,78867.69,0.0,0.14101,8e-05,14.58697]
[1776888344542,43.07,78867.69,0.0,0.14101,8e-05,14.58683]
[1776888344764,43.07,78867.69,0.0,0.14101,8e-05,14.58683]
[1776888344888,43.07,78867.69,0.0,0.14101,8e-05,14.58683]
[1776888344913,43.07,78867.69,0.0,0.14101,8e-05,14.58683]
[1776888344939,43.07,78867.69,0.0,0.14101,8e-05,14.58683]
[1776888344960,43.07,78867.69,0.0,0.14101,8e-05,14.58683]
[1776888344970,43.07,78867.69,0.0,0.14101,8e-05,14.58683]
[1776888345075,43.07,78863.51,0.0,0.14068,8e-05,14.56256]
[1776888345662,43.07,78863.51,0.0,0.14068,8e-05,14.56256]
[1776888345704,43.07,78863.51,0.0,0.14068,8e-05,14.56256]
[1776888345873,43.07,78863.51,0.0,0.14067,8e-05,14.56245]
[1776888346198,43.07,78863.51,0.0,0.14067,8e-05,14.56245]
[1776888346227,43.07,78863.51,0.0,0.14067,8e-05,14.56245]
[1776888347002,43.07,78860.54,0.0,0.14044,8e-05,14.54523]
[1776888349094,43.07,78860.54,0.0,0.14044,8e-05,14.54515]
[1776888354937,43.07,78862.05,0.0,0.14055,8e-05,14.55326]
[1776888359125,43.07,78863.56,0.0,0.14067,8e-05,14.56183]
[1776888359163,43.07,78864.64,0.0,0.14075,8e-05,14.56801]
[1776888365012,43.07,78856.79,0.0,0.14012,8e-05,14.52256]
[1776888370041,43.07,78863.96,0.0,0.1407,8e-05,14.56403]
[1776888375078,43.07,78868.47,0.0,0.14106,8e-05,14.59011]
[1776888380111,43.07,78873.06,0.0,0.14142,8e-05,14.61648]
[1776888383447,43.07,78879.26,0.0,0.14191,8e-05,14.65214]
[1776888384139,43.06,78878.71,0.0,0.14187,8e-05,14.64887]
[1776888385249,43.06,78872.82,0.0,0.1414,8e-05,14.61475]
[1776888385340,43.06,78872.82,0.0,0.1414,8e-05,14.61475]
[1776888385457,43.06,78872.82,0.0,0.1414,8e-05,14.61475]
[1776888386153,43.06,78871.43,0.0,0.14128,8e-05,14.60666]
[1776888388132,43.06,78867.64,0.0,0.14098,8e-05,14.58473]
[1776888388216,43.06,78865.74,0.0,0.14083,8e-05,14.57374]
[1776888391582,43.06,78858.76,0.0,0.14027,8e-05,14.53345]
[1776888392590,43.06,78858.12,0.0,0.14019,8e-05,14.5254]
[1776888393606,43.06,78853.61,0.0,0.13983,8e-05,14.49943]
[1776888393965,43.06,78843.92,0.0,0.13907,8e-05,14.44342]
[1776888394721,43.06,78843.92,0.0,0.13907,8e-05,14.44342]
[1776888394768,43.06,78843.92,0.0,0.13907,8e-05,14.44342]
[1776888394782,43.06,78843.92,0.0,0.13907,8e-05,14.44342]
[1776888394866,43.06,78841.72,0.0,0.13889,8e-05,14.43066]
[1776888395554,43.06,78841.72,0.0,0.13889,8e-05,14.43066]
[1776888395601,43.06,78841.72,0.0,0.13889,8e-05,14.43066]
[1776888395632,43.06,78841.72,0.0,0.13889,8e-05,14.43066]
[1776888396001,43.06,78841.51,0.0,0.13887,8e-05,14.42939]
[1776888401263,43.06,78838.72,0.0,0.13865,8e-05,14.41301]
[1776888404363,43.06,78831.63,0.0,0.13809,8e-05,14.37218]
[1776888404413,43.06,78831.63,0.0,0.13809,8e-05,14.37218]
[1776888404513,43.06,78830.28,0.0,0.13798,8e-05,14.36439]
[1776888410321,43.06,78833.26,0.0,0.13822,8e-05,14.38143]
[1776888415357,43.06,78835.0,0.0,0.13834,8e-05,14.39064]
[1776888420392,43.06,78833.56,0.0,0.13822,8e-05,14.38143]
[1776888423412,43.06,78821.72,0.0,0.13728,8e-05,14.31294]
[1776888428447,43.06,78821.74,0.0,0.13728,8e-05,14.31244]
[1776888433540,43.06,78818.96,0.0,0.13705,8e-05,14.29599]
[1776888433634,43.06,78806.1,0.0,0.13605,8e-05,14.22202]
[1776888434319,43.06,78806.1,0.0,0.13605,8e-05,14.22202]
[1776888436142,43.06,78806.89,0.0,0.13611,8e-05,14.22655]
[1776888436192,43.06,78805.28,0.0,0.13599,8e-05,14.21728]
[1776888438596,43.05,78805.46,0.0,0.136,8e-05,14.2183]
[1776888438672,43.05,78805.46,0.0,0.136,8e-05,14.2183]
[1776888438868,43.05,78805.46,0.0,0.136,8e-05,14.2183]
[1776888438933,43.05,78813.64,0.0,0.13664,8e-05,14.26533]
[1776888445125,43.06,78820.15,0.0,0.13715,8e-05,14.30346]
[1776888445211,43.06,78820.15,0.0,0.13715,8e-05,14.30346]
[1776888445568,43.06,78816.37,0.0,0.13686,8e-05,14.28167]
[1776888447473,43.06,78811.08,0.0,0.13644,8e-05,14.25119]
[1776888448462,43.06,78809.9,0.0,0.13635,8e-05,14.24436]
[1776888449081,43.06,78808.61,0.0,0.13625,8e-05,14.23692]
[1776888450378,43.06,78808.61,0.0,0.13625,8e-05,14.23688]
[1776888450603,43.06,78808.22,0.0,0.13622,8e-05,14.23461]
[1776888455637,43.06,78806.14,0.0,0.13602,8e-05,14.21809]
[1776888460672,43.06,78805.63,0.0,0.13598,8e-05,14.21498]
[1776888465708,43.05,78805.96,0.0,0.136,8e-05,14.21664]
[1776888470741,43.05,78803.99,0.0,0.13585,8e-05,14.20505]
[1776888475780,43.05,78802.64,0.0,0.13574,8e-05,14.19706]
[1776888480822,43.05,78796.88,0.0,0.13529,8e-05,14.16399]
[1776888482828,43.05,78809.4,0.0,0.13626,8e-05,14.23582]
[1776888487896,43.05,78808.18,0.0,0.13616,8e-05,14.22839]
[1776888489839,43.05,78808.14,0.0,0.13616,8e-05,14.22808]
[1776888489926,43.05,78808.14,0.0,0.13616,8e-05,14.22808]
[1776888490027,43.05,78821.91,0.0,0.13723,8e-05,14.30732]
[1776888495072,43.05,78825.0,0.0,0.13747,8e-05,14.32495]
[1776888499997,43.05,78824.8,0.0,0.13744,8e-05,14.32298]
[1776888500597,43.05,78825.38,0.0,0.13749,8e-05,14.32619]
[1776888501389,43.05,78825.39,0.0,0.13749,8e-05,14.32613]
[1776888501423,43.05,78825.39,0.0,0.13749,8e-05,14.32613]
[1776888502034,43.05,78825.11,0.0,0.13746,8e-05,14.32439]
[1776888505142,43.05,78810.52,0.0,0.13632,8e-05,14.24009]
[1776888511100,43.05,78809.41,0.0,0.13619,8e-05,14.22896]
[1776888516136,43.05,78811.17,0.0,0.13633,8e-05,14.23873]
[1776888521173,43.05,78812.43,0.0,0.13642,8e-05,14.24562]
[1776888524931,43.05,78807.3,0.0,0.13602,8e-05,14.21596]
[1776888525651,43.05,78799.81,0.0,0.13543,8e-05,14.17289]
[1776888526206,43.05,78799.81,0.0,0.13543,8e-05,14.1729]
[1776888531240,43.05,78798.83,0.0,0.13536,8e-05,14.16742]
[1776888536277,43.05,78798.11,0.0,0.13531,8e-05,14.16343]
[1776888541395,43.05,78796.84,0.0,0.13521,8e-05,14.15629]
[1776888543833,43.05,78797.09,0.0,0.13523,8e-05,14.15778]
[1776888543847,43.05,78797.09,0.0,0.13523,8e-05,14.15778]
[1776888545848,43.05,78799.18,0.0,0.13539,8e-05,14.16982]
[1776888546346,43.05,78799.49,0.0,0.13542,8e-05,14.17161]
[1776888546391,43.05,78799.49,0.0,0.13542,8e-05,14.17161]
[1776888547037,43.05,78799.49,0.0,0.13542,8e-05,14.17161]
[1776888551382,43.05,78815.77,0.0,0.13668,8e-05,14.26518]
[1776888556417,43.04,78820.67,0.0,0.13706,8e-05,14.29266]
[1776888561584,43.04,78811.69,0.0,0.13635,8e-05,14.24035]
[1776888561736,43.04,78811.69,0.0,0.13635,8e-05,14.24035]
[1776888561744,43.04,78807.37,0.0,0.13601,8e-05,14.21543]
[1776888563797,43.04,78784.97,0.0,0.13427,8e-05,14.08673]
[1776888569859,43.04,78785.96,0.0,0.13435,8e-05,14.09229]
[1776888571035,43.04,78790.64,0.0,0.13471,8e-05,14.11893]
[1776888577579,43.04,78783.34,0.0,0.13412,8e-05,14.07349]
[1776888579969,43.04,78783.34,0.0,0.13412,8e-05,14.07367]
[1776888582758,43.05,78781.72,0.0,0.13401,8e-05,14.06508]
[1776888582834,43.05,78781.72,0.0,0.13401,8e-05,14.06508]
[1776888588644,43.05,78775.96,0.0,0.13358,8e-05,14.03332]
[1776888594684,43.05,78776.74,0.0,0.13366,8e-05,14.03945]
[1776888599720,43.06,78776.4,0.0,0.13366,8e-05,14.03871]
[1776888604757,43.06,78772.01,0.0,0.13332,8e-05,14.01392]
[1776888607639,43.06,78771.2,0.0,0.13326,8e-05,14.00936]
[1776888608889,43.06,78764.87,0.0,0.13278,8e-05,13.97314]
[1776888608964,43.06,78753.83,0.0,0.13193,8e-05,13.91002]
[1776888610056,43.06,78753.83,0.0,0.13193,8e-05,13.91002]
[1776888610133,43.06,78753.83,0.0,0.13193,8e-05,13.91002]
[1776888610224,43.06,78753.83,0.0,0.13193,8e-05,13.91002]
[1776888610818,43.06,78750.73,0.0,0.1317,8e-05,13.89221]
[1776888611113,43.06,78750.36,0.0,0.13167,8e-05,13.89004]
[1776888616954,43.06,78746.83,0.0,0.1314,8e-05,13.86958]
[1776888620869,43.06,78745.58,0.0,0.1313,8e-05,13.86231]
[1776888621223,43.06,78745.58,0.0,0.1313,8e-05,13.86231]
[1776888621379,43.06,78745.58,0.0,0.1313,8e-05,13.86231]
[1776888621481,43.06,78745.52,0.0,0.13129,8e-05,13.86194]
[1776888622897,43.06,78745.52,0.0,0.13129,8e-05,13.86192]
[1776888622987,43.06,78738.52,0.0,0.13076,8e-05,13.8219]
[1776888623669,43.06,78738.52,0.0,0.13076,8e-05,13.8219]
[1776888623891,43.06,78738.52,0.0,0.13076,8e-05,13.82192]
[1776888626384,43.06,78738.1,0.0,0.13073,8e-05,13.81954]
[1776888626485,43.06,78736.91,0.0,0.13064,8e-05,13.81275]
[1776888631946,43.06,78734.04,0.0,0.13039,8e-05,13.79208]
[1776888636979,43.06,78733.82,0.0,0.13038,8e-05,13.79093]
[1776888640438,43.06,78733.02,0.0,0.13032,8e-05,13.78638]
[1776888640482,43.06,78733.02,0.0,0.13032,8e-05,13.78638]
[1776888640475,43.06,78731.33,0.0,0.13019,8e-05,13.77674]
[1776888641007,43.06,78731.33,0.0,0.13019,8e-05,13.77675]
[1776888641551,43.06,78731.33,0.0,0.13019,8e-05,13.77675]
[1776888641616,43.06,78731.33,0.0,0.13019,8e-05,13.77675]
[1776888642015,43.06,78727.81,0.0,0.12992,8e-05,13.75669]
[1776888647048,43.06,78730.57,0.0,0.13013,8e-05,13.77247]
[1776888652086,43.06,78730.4,0.0,0.13012,8e-05,13.77148]
[1776888655633,43.06,78726.05,0.0,0.12979,8e-05,13.74669]
[1776888655676,43.06,78726.05,0.0,0.12979,8e-05,13.74669]
[1776888656199,43.06,78725.74,0.0,0.12977,8e-05,13.74494]
[1776888657001,43.06,78725.74,0.0,0.12977,8e-05,13.74494]
[1776888657064,43.06,78725.74,0.0,0.12977,8e-05,13.74494]
[1776888657120,43.06,78725.74,0.0,0.12977,8e-05,13.74496]
[1776888662156,43.06,78728.97,0.0,0.13001,8e-05,13.76335]
[1776888662978,43.06,78728.97,0.0,0.13001,8e-05,13.76335]
[1776888663475,43.06,78728.97,0.0,0.13001,8e-05,13.76335]
[1776888666268,43.06,78744.38,0.0,0.13118,8e-05,13.85116]
[1776888668870,43.06,78747.61,0.0,0.13142,8e-05,13.86939]
[1776888674239,43.06,78749.63,0.0,0.13158,8e-05,13.88124]
[1776888677926,43.06,78753.47,0.0,0.13187,8e-05,13.9034]
[1776888677996,43.06,78753.47,0.0,0.13187,8e-05,13.9034]
[1776888678266,43.06,78757.79,0.0,0.1322,8e-05,13.92815]
[1776888683303,43.06,78765.19,0.0,0.13277,8e-05,13.97039]
[1776888687070,43.06,78766.75,0.0,0.13288,8e-05,13.97922]
[1776888687143,43.06,78766.75,0.0,0.13288,8e-05,13.97922]
[1776888687330,43.06,78766.75,0.0,0.13288,8e-05,13.9792]
[1776888692368,43.06,78768.36,0.0,0.13297,8e-05,13.98387]
[1776888696510,43.06,78748.19,0.0,0.13143,8e-05,13.86819]
[1776888702272,43.05,78751.19,0.0,0.13165,8e-05,13.88469]
[1776888707276,43.05,78752.31,0.0,0.13172,8e-05,13.8904]
[1776888712510,43.05,78756.58,0.0,0.13204,8e-05,13.9141]
[1776888717545,43.05,78756.09,0.0,0.13199,8e-05,13.91068]
[1776888722580,43.05,78755.22,0.0,0.13192,8e-05,13.90513]
[1776888727614,43.05,78759.1,0.0,0.13221,8e-05,13.9267]
[1776888732652,43.05,78759.18,0.0,0.1322,8e-05,13.92647]
[1776888736797,43.04,78771.93,0.0,0.13317,8e-05,13.99886]
[1776888738247,43.04,78771.93,0.0,0.13317,8e-05,13.99886]
[1776888738280,43.04,78771.93,0.0,0.13317,8e-05,13.99886]
[1776888738320,43.04,78771.87,0.0,0.13316,8e-05,13.99805]
[1776888744356,43.04,78774.71,0.0,0.13336,8e-05,14.01343]
[1776888749771,43.04,78784.31,0.0,0.1341,8e-05,14.06811]
[1776888754811,43.04,78785.6,0.0,0.13416,8e-05,14.07078]
[1776888759842,43.04,78788.54,0.0,0.13438,8e-05,14.08743]
[1776888765442,43.04,78790.69,0.0,0.13454,8e-05,14.09919]
[1776888770827,43.03,78792.52,0.0,0.13467,8e-05,14.1085]
[1776888770894,43.03,78792.52,0.0,0.13467,8e-05,14.1085]
[1776888770993,43.03,78782.0,0.0,0.13385,8e-05,14.04764]
[1776888773801,43.03,78777.44,0.0,0.13349,8e-05,14.0212]
[1776888775089,43.03,78771.24,0.0,0.13301,8e-05,13.98551]
[1776888775221,43.03,78771.24,0.0,0.13301,8e-05,13.98551]
[1776888775261,43.03,78771.24,0.0,0.13301,8e-05,13.98551]
[1776888775558,43.03,78771.24,0.0,0.13301,8e-05,13.98551]
[1776888775582,43.03,78778.54,0.0,0.13357,8e-05,14.02726]
[1776888776220,43.03,78790.85,0.0,0.13452,8e-05,14.09791]
[1776888778715,43.03,78786.01,0.0,0.13415,8e-05,14.07025]
[1776888784207,43.03,78787.4,0.0,0.13426,8e-05,14.07871]
[1776888787046,43.03,78783.32,0.0,0.13395,8e-05,14.05522]
[1776888787241,43.03,78783.32,0.0,0.13395,8e-05,14.05522]
[1776888787314,43.03,78783.32,0.0,0.13395,8e-05,14.05522]
[1776888787363,43.03,78785.44,0.0,0.13411,8e-05,14.06716]
[1776888789219,43.03,78785.44,0.0,0.13411,8e-05,14.06703]
[1776888791530,43.03,78784.85,0.0,0.13406,8e-05,14.0634]
[1776888791583,43.03,78784.85,0.0,0.13406,8e-05,14.0634]
[1776888791630,43.03,78784.7,0.0,0.13404,8e-05,14.06241]
[1776888795819,43.03,78784.58,0.0,0.13403,8e-05,14.06121]
[1776888795873,43.03,78784.58,0.0,0.13403,8e-05,14.06121]
[1776888796101,43.03,78783.4,0.0,0.13394,8e-05,14.05431]
[1776888797311,43.03,78783.4,0.0,0.13394,8e-05,14.05431]
[1776888797341,43.03,78783.4,0.0,0.13394,8e-05,14.05431]
[1776888797412,43.03,78783.35,0.0,0.13393,8e-05,14.05389]
[1776888798256,43.03,78783.35,0.0,0.13393,8e-05,14.05389]
[1776888798283,43.03,78783.35,0.0,0.13393,8e-05,14.05389]
[1776888798358,43.03,78782.95,0.0,0.1339,8e-05,14.05141]
[1776888800637,43.03,78782.77,0.0,0.13388,8e-05,14.05019]
[1776888801384,43.03,78781.22,0.0,0.13376,8e-05,14.04112]
[1776888801484,43.03,78777.41,0.0,0.13346,8e-05,14.01911]
[1776888806704,43.03,78773.85,0.0,0.13318,8e-05,13.9981]
[1776888806706,43.03,78772.44,0.0,0.13307,8e-05,13.98986]
[1776888806734,43.03,78772.44,0.0,0.13307,8e-05,13.98986]
[1776888807481,43.03,78772.44,0.0,0.13307,8e-05,13.98986]
[1776888807535,43.03,78772.44,0.0,0.13307,8e-05,13.98986]
[1776888807544,43.03,78771.2,0.0,0.13297,8e-05,13.98261]
[1776888813221,43.02,78766.69,0.0,0.13258,8e-05,13.95153]
[1776888818255,43.02,78766.96,0.0,0.13259,8e-05,13.95245]
[1776888823290,43.02,78771.15,0.0,0.13291,8e-05,13.97578]
[1776888828325,43.02,78774.9,0.0,0.13318,8e-05,13.99631]
[1776888833205,43.02,78765.51,0.0,0.13245,8e-05,13.94176]
[1776888838395,43.01,78758.02,0.0,0.13187,8e-05,13.89818]
[1776888843430,43.01,78756.86,0.0,0.13177,8e-05,13.89103]
[1776888846185,43.01,78757.69,0.0,0.13183,8e-05,13.89559]
[1776888846226,43.01,78757.69,0.0,0.13183,8e-05,13.89559]
[1776888846238,43.01,78757.69,0.0,0.13183,8e-05,13.89559]
[1776888846259,43.01,78757.69,0.0,0.13183,8e-05,13.89559]
[1776888846450,43.01,78757.69,0.0,0.13183,8e-05,13.89549]
[1776888847982,43.01,78757.67,0.0,0.13183,8e-05,13.89527]
[1776888848065,43.01,78757.67,0.0,0.13183,8e-05,13.89527]
[1776888848140,43.01,78757.67,0.0,0.13183,8e-05,13.89527]
[1776888848465,43.01,78757.68,0.0,0.13183,8e-05,13.89522]
[1776888853535,43.01,78757.65,0.0,0.13182,8e-05,13.89483]
[1776888859136,43.01,78756.7,0.0,0.13174,8e-05,13.88873]
[1776888864484,43.01,78755.79,0.0,0.13166,8e-05,13.88274]
[1776888864556,43.01,78755.79,0.0,0.13166,8e-05,13.88274]
[1776888864656,43.01,78740.82,0.0,0.13052,8e-05,13.79707]
[1776888864928,43.01,78740.82,0.0,0.13052,8e-05,13.79707]
[1776888864965,43.01,78740.82,0.0,0.13052,8e-05,13.79707]
[1776888865586,43.01,78740.82,0.0,0.13052,8e-05,13.79707]
[1776888865635,43.01,78740.82,0.0,0.13052,8e-05,13.79707]
[1776888868295,43.01,78737.89,0.0,0.1303,8e-05,13.78015]
[1776888868338,43.01,78737.89,0.0,0.1303,8e-05,13.78015]
[1776888868607,43.01,78738.23,0.0,0.13033,8e-05,13.78214]
[1776888871462,43.01,78739.41,0.0,0.13042,8e-05,13.78893]
[1776888871498,43.01,78739.41,0.0,0.13042,8e-05,13.78893]
[1776888871628,43.01,78740.21,0.0,0.13044,8e-05,13.78917]
[1776888872308,43.01,78740.21,0.0,0.13044,8e-05,13.78917]
[1776888872374,43.01,78740.21,0.0,0.13044,8e-05,13.78917]
[1776888872635,43.01,78741.91,0.0,0.13057,8e-05,13.79893]
[1776888877671,43.01,78742.39,0.0,0.13061,8e-05,13.80192]
[1776888882708,43.01,78743.92,0.0,0.13073,8e-05,13.81103]
[1776888888746,43.01,78748.91,0.0,0.13112,8e-05,13.83994]
[1776888893783,43.01,78746.8,0.0,0.13096,8e-05,13.82814]
[1776888896024,43.01,78744.72,0.0,0.1308,8e-05,13.8164]
[1776888896097,43.01,78744.72,0.0,0.1308,8e-05,13.8164]
[1776888896805,43.01,78744.09,0.0,0.13076,8e-05,13.81288]
[1776888901838,43.01,78743.13,0.0,0.13069,8e-05,13.80779]
[1776888903596,43.01,78743.13,0.0,0.13069,8e-05,13.80779]
[1776888903632,43.01,78743.13,0.0,0.13069,8e-05,13.80779]
[1776888903697,43.01,78742.45,0.0,0.13064,8e-05,13.80402]
[1776888904696,43.01,78742.45,0.0,0.13064,8e-05,13.80402]
[1776888904735,43.01,78742.45,0.0,0.13064,8e-05,13.80402]
[1776888904777,43.01,78741.75,0.0,0.13059,8e-05,13.80008]
[1776888909894,43.01,78739.56,0.0,0.13043,8e-05,13.78783]
[1776888914928,43.01,78735.59,0.0,0.13013,8e-05,13.76539]
[1776888916126,43.01,78735.59,0.0,0.13013,8e-05,13.76539]
[1776888916191,43.01,78735.59,0.0,0.13013,8e-05,13.76539]
[1776888916225,43.01,78733.93,0.0,0.13,8e-05,13.75597]
[1776888917252,43.01,78733.93,0.0,0.13,8e-05,13.75597]
[1776888917302,43.01,78733.93,0.0,0.13,8e-05,13.75597]
[1776888917353,43.01,78732.58,0.0,0.1299,8e-05,13.74832]
[1776888917949,43.01,78732.58,0.0,0.1299,8e-05,13.74832]
[1776888917988,43.01,78732.58,0.0,0.1299,8e-05,13.74832]
[1776888918053,43.01,78731.98,0.0,0.12986,8e-05,13.74496]
[1776888923924,43.02,78730.37,0.0,0.12974,8e-05,13.73612]
[1776888923966,43.02,78730.37,0.0,0.12974,8e-05,13.73612]
[1776888923976,43.02,78729.81,0.0,0.1297,8e-05,13.73299]
[1776888929027,43.02,78728.87,0.0,0.12963,8e-05,13.72796]
[1776888932048,43.02,78727.1,0.0,0.12947,8e-05,13.71356]
[1776888932153,43.02,78727.1,0.0,0.12947,8e-05,13.71356]
[1776888932199,43.02,78727.1,0.0,0.12947,8e-05,13.71356]
[1776888933042,43.02,78729.48,0.0,0.12965,8e-05,13.72722]
[1776888933076,43.02,78729.48,0.0,0.12965,8e-05,13.72722]
[1776888933658,43.02,78729.48,0.0,0.12965,8e-05,13.72722]
[1776888933736,43.02,78729.48,0.0,0.12965,8e-05,13.72722]
[1776888939099,43.02,78719.35,0.0,0.12889,8e-05,13.66956]
[1776888944135,43.02,78720.41,0.0,0.12897,8e-05,13.67599]
[1776888945576,43.02,78720.41,0.0,0.12897,8e-05,13.67599]
[1776888945630,43.02,78720.41,0.0,0.12897,8e-05,13.67599]
[1776888945703,43.02,78719.92,0.0,0.12894,8e-05,13.67348]
[1776888951185,43.02,78723.63,0.0,0.12923,8e-05,13.69527]
[1776888954840,43.02,78722.04,0.0,0.12911,8e-05,13.68645]
[1776888954932,43.02,78722.04,0.0,0.12911,8e-05,13.68645]
[1776888955186,43.02,78722.04,0.0,0.12911,8e-05,13.68645]
[1776888955239,43.02,78722.04,0.0,0.12911,8e-05,13.68645]
[1776888961564,43.02,78728.88,0.0,0.12964,8e-05,13.7263]
[1776888969313,43.02,78728.3,0.0,0.1296,8e-05,13.72355]
[1776888974348,43.03,78719.26,0.0,0.12893,8e-05,13.67244]
[1776888978103,43.03,78718.6,0.0,0.12888,8e-05,13.66924]
[1776888978149,43.03,78718.6,0.0,0.12888,8e-05,13.66924]
[1776888979384,43.03,78718.6,0.0,0.12889,8e-05,13.66938]
[1776888984419,43.03,78719.11,0.0,0.12893,8e-05,13.67288]
[1776888987176,43.03,78721.66,0.0,0.12913,8e-05,13.68743]
[1776888987255,43.03,78721.66,0.0,0.12913,8e-05,13.68743]
[1776888987575,43.03,78726.9,0.0,0.12952,8e-05,13.71731]
[1776888993118,43.03,78728.42,0.0,0.1296,8e-05,13.72191]
[1776888993139,43.03,78728.42,0.0,0.1296,8e-05,13.72191]
[1776888993481,43.03,78727.71,0.0,0.12955,8e-05,13.71786]
[1776888998517,43.03,78729.98,0.0,0.12973,8e-05,13.73125]
[1776889003552,43.03,78729.19,0.0,0.12967,8e-05,13.72703]
[1776889008587,43.03,78730.31,0.0,0.12976,8e-05,13.73361]
[1776889013622,43.03,78728.62,0.0,0.12963,8e-05,13.72416]
[1776889018657,43.03,78730.89,0.0,0.12981,8e-05,13.73732]
[1776889023692,43.03,78730.62,0.0,0.12979,8e-05,13.73588]
[1776889026089,43.03,78730.19,0.0,0.12976,8e-05,13.73345]
[1776889026198,43.03,78730.19,0.0,0.12976,8e-05,13.73345]
[1776889026718,43.03,78730.01,0.0,0.12974,8e-05,13.73244]
[1776889031748,43.03,78728.74,0.0,0.12965,8e-05,13.72512]
[1776889038797,43.03,78727.56,0.0,0.12956,8e-05,13.71847]
[1776889043833,43.03,78735.46,0.0,0.13016,8e-05,13.76353]
[1776889049876,43.03,78732.46,0.0,0.12992,8e-05,13.74604]
[1776889054911,43.03,78728.44,0.0,0.12958,8e-05,13.71842]
[1776889057107,43.03,78724.35,0.0,0.12927,8e-05,13.69504]
[1776889057181,43.03,78724.35,0.0,0.12927,8e-05,13.69504]
[1776889057937,43.03,78719.07,0.0,0.12888,8e-05,13.66493]
[1776889058138,43.03,78719.07,0.0,0.12888,8e-05,13.66493]
[1776889058939,43.03,78708.81,0.0,0.12811,7e-05,13.60637]
[1776889060314,43.03,78704.78,0.0,0.1278,7e-05,13.58342]
[1776889060329,43.03,78704.78,0.0,0.1278,7e-05,13.58342]
[1776889060893,43.03,78704.78,0.0,0.1278,7e-05,13.58342]
[1776889060953,43.03,78704.5,0.0,0.12778,7e-05,13.58178]
[1776889065988,43.03,78704.41,0.0,0.12777,7e-05,13.58081]
[1776889071290,43.03,78707.02,0.0,0.12796,7e-05,13.59499]
[1776889072983,43.03,78705.67,0.0,0.12785,7e-05,13.58711]
[1776889073084,43.03,78706.31,0.0,0.1279,7e-05,13.5904]
[1776889074209,43.03,78706.31,0.0,0.1279,7e-05,13.5904]
[1776889074235,43.03,78706.31,0.0,0.1279,7e-05,13.5904]
[1776889074881,43.03,78706.31,0.0,0.1279,7e-05,13.5904]
[1776889075013,43.03,78707.64,0.0,0.12799,7e-05,13.59763]
[1776889075339,43.03,78707.07,0.0,0.12795,7e-05,13.59438]
[1776889077071,43.03,78707.01,0.0,0.12794,7e-05,13.59385]
[1776889077085,43.03,78707.01,0.0,0.12794,7e-05,13.59385]
[1776889077158,43.03,78707.08,0.0,0.12794,7e-05,13.59407]
[1776889080251,43.02,78706.35,0.0,0.12788,7e-05,13.58956]
[1776889081116,43.02,78705.67,0.0,0.12783,7e-05,13.58551]
[1776889081274,43.02,78703.12,0.0,0.12764,7e-05,13.57081]
[1776889083140,43.02,78703.12,0.0,0.12764,7e-05,13.5706]
[1776889083210,43.02,78702.97,0.0,0.12762,7e-05,13.56955]
[1776889089149,43.02,78704.78,0.0,0.12774,7e-05,13.57871]
[1776889092560,43.02,78706.14,0.0,0.12784,7e-05,13.58606]
[1776889092583,43.02,78706.14,0.0,0.12784,7e-05,13.58606]
[1776889092655,43.02,78716.34,0.0,0.1286,8e-05,13.64439]
[1776889098212,43.02,78721.64,0.0,0.12901,8e-05,13.67521]
[1776889103248,43.02,78721.73,0.0,0.12902,8e-05,13.67615]
[1776889108284,43.02,78720.74,0.0,0.12895,8e-05,13.6709]
[1776889113322,43.02,78722.41,0.0,0.12905,8e-05,13.67638]
[1776889116478,43.02,78732.39,0.0,0.1298,8e-05,13.73342]
[1776889122386,43.02,78729.51,0.0,0.12959,8e-05,13.7169]
[1776889127420,43.02,78725.23,0.0,0.12927,8e-05,13.6927]
[1776889132460,43.03,78726.56,0.0,0.12937,8e-05,13.70061]
[1776889134868,43.03,78726.56,0.0,0.12937,8e-05,13.70061]
[1776889134950,43.03,78726.56,0.0,0.12937,8e-05,13.70061]
[1776889135011,43.03,78724.37,0.0,0.12921,8e-05,13.68833]
[1776889136478,43.03,78724.37,0.0,0.12921,8e-05,13.68833]
[1776889136534,43.03,78724.37,0.0,0.12921,8e-05,13.68833]
[1776889136622,43.03,78712.83,0.0,0.12834,8e-05,13.6226]
[1776889137354,43.03,78712.83,0.0,0.12834,8e-05,13.6226]
[1776889137591,43.03,78712.83,0.0,0.12834,8e-05,13.6226]
[1776889137847,43.03,78712.83,0.0,0.12834,8e-05,13.6226]
[1776889137941,43.03,78702.77,0.0,0.12759,7e-05,13.56525]
[1776889138081,43.03,78702.77,0.0,0.12759,7e-05,13.56525]
[1776889138168,43.03,78702.77,0.0,0.12759,7e-05,13.56525]
[1776889138439,43.03,78702.77,0.0,0.12759,7e-05,13.56525]
[1776889138596,43.03,78702.77,0.0,0.12759,7e-05,13.56525]
[1776889138676,43.03,78702.77,0.0,0.12759,7e-05,13.56525]
[1776889138694,43.03,78703.74,0.0,0.12766,7e-05,13.57096]
[1776889139152,43.03,78703.74,0.0,0.12766,7e-05,13.57096]
[1776889139513,43.03,78703.52,0.0,0.12764,7e-05,13.5695]
[1776889141110,43.03,78708.58,0.0,0.12803,7e-05,13.59859]
[1776889141185,43.03,78708.58,0.0,0.12803,7e-05,13.59859]
[1776889141420,43.03,78708.58,0.0,0.12803,7e-05,13.59859]
[1776889141939,43.03,78708.58,0.0,0.12803,7e-05,13.59859]
[1776889142042,43.03,78708.58,0.0,0.12803,7e-05,13.59859]
[1776889142018,43.03,78709.27,0.0,0.12808,7e-05,13.60275]
[1776889142511,43.03,78709.27,0.0,0.12808,7e-05,13.60275]
[1776889142612,43.03,78713.68,0.0,0.12841,8e-05,13.62789]
[1776889143388,43.03,78713.68,0.0,0.12841,8e-05,13.62789]
[1776889143446,43.03,78713.68,0.0,0.12841,8e-05,13.62789]
[1776889143989,43.03,78713.68,0.0,0.12841,8e-05,13.62789]
[1776889144684,43.03,78715.26,0.0,0.12854,8e-05,13.63732]
[1776889144818,43.03,78715.26,0.0,0.12854,8e-05,13.63732]
[1776889146019,43.03,78709.76,0.0,0.12813,7e-05,13.60615]
[1776889146087,43.03,78704.01,0.0,0.1277,7e-05,13.5734]
[1776889146132,43.03,78704.01,0.0,0.1277,7e-05,13.5734]
[1776889146207,43.03,78704.01,0.0,0.1277,7e-05,13.5734]
[1776889147053,43.03,78704.01,0.0,0.1277,7e-05,13.5734]
[1776889146719,43.03,78702.17,0.0,0.12756,7e-05,13.56298]
[1776889147132,43.03,78702.17,0.0,0.12756,7e-05,13.56298]
[1776889147569,43.03,78702.17,0.0,0.12756,7e-05,13.56298]
[1776889148741,43.03,78703.23,0.0,0.12764,7e-05,13.56874]
[1776889152117,43.03,78704.56,0.0,0.12773,7e-05,13.57605]
[1776889154681,43.03,78700.2,0.0,0.1274,7e-05,13.55094]
[1776889154726,43.03,78689.54,0.0,0.12661,7e-05,13.49014]
[1776889155875,43.03,78689.54,0.0,0.12661,7e-05,13.49014]
[1776889155943,43.03,78689.54,0.0,0.12661,7e-05,13.49014]
[1776889155981,43.03,78689.11,0.0,0.12657,7e-05,13.48768]
[1776889156841,43.03,78635.95,0.0,0.12267,7e-05,13.18625]
[1776889157173,43.03,78635.95,0.0,0.12267,7e-05,13.18625]
[1776889157799,43.03,78635.95,0.0,0.12267,7e-05,13.18625]
[1776889158120,43.03,78627.15,0.0,0.12203,7e-05,13.13684]
[1776889159076,43.03,78627.15,0.0,0.12203,7e-05,13.13684]
[1776889158647,43.03,78627.15,0.0,0.12203,7e-05,13.13684]
[1776889160075,43.03,78627.15,0.0,0.12203,7e-05,13.13684]
[1776889159655,43.03,78625.77,0.0,0.12194,7e-05,13.12947]
[1776889160661,43.03,78625.29,0.0,0.1219,7e-05,13.12668]
[1776889165697,43.03,78619.81,0.0,0.1215,7e-05,13.09543]
[1776889168261,43.03,78619.97,0.0,0.12151,7e-05,13.09638]
[1776889168486,43.03,78619.97,0.0,0.12151,7e-05,13.09638]
[1776889170847,43.03,78619.9,0.0,0.12151,7e-05,13.09643]
[1776889171138,43.03,78620.63,0.0,0.12157,7e-05,13.10101]
[1776889172878,43.03,78618.56,0.0,0.12139,7e-05,13.08539]
[1776889175027,43.03,78617.16,0.0,0.1213,7e-05,13.07795]
[1776889175189,43.03,78611.38,0.0,0.12089,7e-05,13.04565]
[1776889175850,43.03,78611.38,0.0,0.12089,7e-05,13.04565]
[1776889177731,43.03,78617.82,0.0,0.12135,7e-05,13.08225]
[1776889182173,43.03,78620.76,0.0,0.12158,7e-05,13.09966]
[1776889182255,43.03,78620.76,0.0,0.12158,7e-05,13.09966]
[1776889187056,43.04,78647.33,0.0,0.12352,7e-05,13.25032]
[1776889187250,43.04,78647.33,0.0,0.12352,7e-05,13.25032]
[1776889187346,43.04,78647.33,0.0,0.12352,7e-05,13.25032]
[1776889189163,43.04,78646.81,0.0,0.12349,7e-05,13.24813]
[1776889189216,43.04,78646.81,0.0,0.12349,7e-05,13.24813]
[1776889191531,43.04,78646.89,0.0,0.1235,7e-05,13.24918]
[1776889191604,43.04,78646.89,0.0,0.1235,7e-05,13.24918]
[1776889191885,43.04,78643.78,0.0,0.12328,7e-05,13.23189]
[1776889192369,43.04,78643.78,0.0,0.12328,7e-05,13.23189]
[1776889192371,43.04,78643.78,0.0,0.12328,7e-05,13.23189]
[1776889192886,43.04,78643.78,0.0,0.12328,7e-05,13.23221]
[1776889196510,43.04,78639.82,0.0,0.12301,7e-05,13.21083]
[1776889197126,43.04,78638.97,0.0,0.12295,7e-05,13.20671]
[1776889197321,43.04,78638.97,0.0,0.12295,7e-05,13.20671]
[1776889197921,43.04,78638.97,0.0,0.12295,7e-05,13.20671]
[1776889198720,43.04,78638.97,0.0,0.12295,7e-05,13.20671]
[1776889198928,43.05,78637.83,0.0,0.12288,7e-05,13.20061]
[1776889201170,43.05,78637.15,0.0,0.12284,7e-05,13.19746]
[1776889201249,43.05,78637.15,0.0,0.12284,7e-05,13.19746]
[1776889201949,43.05,78636.35,0.0,0.12278,7e-05,13.19329]
[1776889203327,43.05,78628.08,0.0,0.12219,7e-05,13.14692]
[1776889203782,43.05,78628.08,0.0,0.12219,7e-05,13.14692]
[1776889208998,43.05,78622.89,0.0,0.12185,7e-05,13.12034]
[1776889214039,43.06,78625.49,0.0,0.12206,7e-05,13.13736]
[1776889219069,43.07,78621.67,0.0,0.12182,7e-05,13.11815]
[1776889225110,43.07,78619.0,0.0,0.12166,7e-05,13.10601]
[1776889230145,43.08,78618.41,0.0,0.12165,7e-05,13.10506]
[1776889231335,43.08,78616.92,0.0,0.12152,7e-05,13.09321]
[1776889231405,43.08,78616.92,0.0,0.12152,7e-05,13.09321]
[1776889232141,43.08,78616.92,0.0,0.12152,7e-05,13.09321]
[1776889232175,43.08,78615.14,0.0,0.1214,7e-05,13.08368]
[1776889234361,43.08,78612.29,0.0,0.1212,7e-05,13.06814]
[1776889237143,43.08,78607.71,0.0,0.12088,7e-05,13.04287]
[1776889236856,43.09,78594.9,0.0,0.11997,7e-05,12.97148]
[1776889237266,43.09,78594.9,0.0,0.11997,7e-05,12.97148]
[1776889237625,43.09,78594.9,0.0,0.11997,7e-05,12.97148]
[1776889237725,43.09,78586.87,0.0,0.1194,7e-05,12.92637]
[1776889238718,43.09,78586.87,0.0,0.1194,7e-05,12.92637]
[1776889239233,43.11,78585.63,0.0,0.11942,7e-05,12.92818]
[1776889240040,43.11,78582.87,0.0,0.11923,7e-05,12.91269]
[1776889240645,43.11,78582.87,0.0,0.11923,7e-05,12.91269]
[1776889240717,43.11,78582.87,0.0,0.11923,7e-05,12.91269]
[1776889242440,43.12,78571.66,0.0,0.1185,7e-05,12.85534]
[1776889243461,43.12,78571.66,0.0,0.1185,7e-05,12.85534]
[1776889243523,43.12,78571.66,0.0,0.1185,7e-05,12.85534]
[1776889244276,43.12,78571.71,0.0,0.11851,7e-05,12.85617]
[1776889244900,43.12,78571.71,0.0,0.11851,7e-05,12.85617]
[1776889244988,43.12,78571.71,0.0,0.11851,7e-05,12.85617]
[1776889245083,43.12,78570.69,0.0,0.11845,7e-05,12.85101]
[1776889245519,43.12,78570.69,0.0,0.11845,7e-05,12.85101]
[1776889245631,43.12,78570.69,0.0,0.11845,7e-05,12.85101]
[1776889245790,43.12,78570.69,0.0,0.11845,7e-05,12.85101]
[1776889245855,43.12,78561.51,0.0,0.11781,7e-05,12.80047]
[1776889246519,43.12,78561.51,0.0,0.11781,7e-05,12.80047]
[1776889246622,43.12,78561.51,0.0,0.11781,7e-05,12.80047]
[1776889246637,43.12,78556.87,0.0,0.11748,7e-05,12.77452]
[1776889247460,43.12,78556.87,0.0,0.11748,7e-05,12.77452]
[1776889247491,43.12,78556.87,0.0,0.11748,7e-05,12.77452]
[1776889247635,43.12,78556.87,0.0,0.11748,7e-05,12.77452]
[1776889247638,43.12,78559.57,0.0,0.11768,7e-05,12.78998]
[1776889249415,43.13,78561.74,0.0,0.11784,7e-05,12.80279]
[1776889250077,43.13,78561.52,0.0,0.11783,7e-05,12.80222]
[1776889252041,43.13,78562.58,0.0,0.11791,7e-05,12.80878]
[1776889252084,43.13,78562.58,0.0,0.11791,7e-05,12.80878]
[1776889252145,43.13,78562.58,0.0,0.11791,7e-05,12.80878]
[1776889252121,43.13,78562.09,0.0,0.1179,7e-05,12.80731]
[1776889252239,43.13,78562.09,0.0,0.1179,7e-05,12.80731]
[1776889253419,43.13,78559.18,0.0,0.11769,7e-05,12.79103]
[1776889253429,43.13,78559.18,0.0,0.11769,7e-05,12.79103]
[1776889253451,43.13,78559.18,0.0,0.11769,7e-05,12.79103]
[1776889253521,43.13,78559.18,0.0,0.11769,7e-05,12.79103]
[1776889253598,43.13,78556.86,0.0,0.11753,7e-05,12.7787]
[1776889255437,43.13,78554.45,0.0,0.11737,7e-05,12.76588]
[1776889255459,43.13,78554.45,0.0,0.11737,7e-05,12.76588]
[1776889255520,43.13,78554.45,0.0,0.11737,7e-05,12.76588]
[1776889255541,43.13,78554.45,0.0,0.11737,7e-05,12.76588]
[1776889255544,43.13,78554.45,0.0,0.11737,7e-05,12.76588]
[1776889255613,43.13,78554.45,0.0,0.11737,7e-05,12.76588]
[1776889257100,43.14,78552.78,0.0,0.11726,7e-05,12.75723]
[1776889257494,43.14,78552.78,0.0,0.11726,7e-05,12.75723]
[1776889257501,43.14,78552.78,0.0,0.11726,7e-05,12.75723]
[1776889258080,43.14,78552.78,0.0,0.11726,7e-05,12.75723]
[1776889258176,43.14,78556.45,0.0,0.11754,7e-05,12.77916]
[1776889259502,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889259514,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889259521,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889259524,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889259558,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889259586,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889260080,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889260195,43.14,78556.79,0.0,0.11757,7e-05,12.78177]
[1776889260167,43.14,78558.1,0.0,0.11768,7e-05,12.7898]
[1776889260422,43.14,78558.1,0.0,0.11768,7e-05,12.7898]
[1776889261161,43.15,78566.48,0.0,0.11829,7e-05,12.83806]
[1776889261341,43.15,78566.48,0.0,0.11829,7e-05,12.83806]
[1776889261382,43.15,78566.48,0.0,0.11829,7e-05,12.83806]
[1776889261526,43.15,78566.48,0.0,0.11829,7e-05,12.83806]
[1776889261585,43.15,78566.48,0.0,0.11829,7e-05,12.83806]
[1776889261623,43.15,78572.61,0.0,0.11872,7e-05,12.87238]
[1776889262928,43.15,78572.61,0.0,0.11872,7e-05,12.87238]
[1776889263939,43.15,78571.74,0.0,0.11868,7e-05,12.86872]
[1776889264584,43.15,78567.37,0.0,0.11837,7e-05,12.84484]
[1776889265657,43.15,78562.71,0.0,0.11804,7e-05,12.81877]
[1776889265741,43.15,78562.71,0.0,0.11804,7e-05,12.81877]
[1776889265808,43.15,78561.95,0.0,0.11801,7e-05,12.81578]
[1776889268318,43.15,78564.33,0.0,0.11818,7e-05,12.82974]
[1776889268419,43.16,78564.65,0.0,0.11821,7e-05,12.83218]
[1776889269665,43.16,78564.65,0.0,0.11821,7e-05,12.83218]
[1776889269877,43.16,78564.4,0.0,0.1182,7e-05,12.83142]
[1776889270998,43.16,78564.4,0.0,0.1182,7e-05,12.83142]
[1776889271046,43.16,78564.4,0.0,0.1182,7e-05,12.83142]
[1776889271054,43.16,78564.4,0.0,0.1182,7e-05,12.83142]
[1776889271059,43.16,78564.4,0.0,0.1182,7e-05,12.83142]
[1776889271105,43.16,78564.4,0.0,0.1182,7e-05,12.83142]
[1776889271156,43.16,78564.0,0.0,0.11818,7e-05,12.82983]
[1776889271675,43.16,78564.0,0.0,0.11818,7e-05,12.82983]
[1776889272031,43.16,78562.85,0.0,0.11812,7e-05,12.82469]
[1776889272831,43.16,78562.85,0.0,0.11812,7e-05,12.82469]
[1776889272841,43.16,78562.85,0.0,0.11812,7e-05,12.82469]
[1776889272881,43.16,78562.85,0.0,0.11812,7e-05,12.82469]
[1776889272943,43.16,78563.4,0.0,0.11816,7e-05,12.82777]
[1776889273716,43.16,78563.4,0.0,0.11816,7e-05,12.82777]
[1776889274154,43.16,78559.79,0.0,0.11791,7e-05,12.80825]
[1776889274692,43.16,78559.79,0.0,0.11791,7e-05,12.80825]
[1776889275065,43.16,78559.79,0.0,0.11791,7e-05,12.80825]
[1776889275083,43.16,78559.79,0.0,0.11791,7e-05,12.80825]
[1776889275152,43.16,78559.79,0.0,0.11791,7e-05,12.80825]
[1776889275128,43.17,78556.25,0.0,0.11768,7e-05,12.78981]
[1776889275425,43.17,78556.25,0.0,0.11768,7e-05,12.78981]
[1776889275931,43.17,78556.25,0.0,0.11768,7e-05,12.78981]
[1776889275990,43.17,78556.25,0.0,0.11768,7e-05,12.78981]
[1776889276099,43.17,78556.25,0.0,0.11768,7e-05,12.78981]
[1776889276169,43.17,78556.25,0.0,0.11768,7e-05,12.78981]
[1776889276188,43.17,78555.91,0.0,0.11767,7e-05,12.78862]
[1776889276332,43.17,78555.91,0.0,0.11767,7e-05,12.78862]
[1776889276531,43.17,78555.91,0.0,0.11767,7e-05,12.78862]
[1776889277099,43.17,78555.91,0.0,0.11767,7e-05,12.78862]
[1776889277126,43.17,78550.12,0.0,0.11726,7e-05,12.75629]
[1776889277791,43.17,78550.12,0.0,0.11726,7e-05,12.75629]
[1776889277838,43.17,78550.12,0.0,0.11726,7e-05,12.75629]
[1776889277932,43.17,78545.45,0.0,0.11694,7e-05,12.73115]
[1776889283523,43.22,78537.6,0.0,0.11666,7e-05,12.70819]
[1776889287834,43.22,78521.86,0.0,0.1156,7e-05,12.62317]
[1776889288717,43.22,78521.86,0.0,0.1156,7e-05,12.62317]
[1776889288777,43.22,78521.86,0.0,0.1156,7e-05,12.62317]
[1776889288889,43.22,78521.51,0.0,0.11557,7e-05,12.62123]
[1776889293982,43.23,78518.4,0.0,0.11535,7e-05,12.60211]
[1776889294994,43.23,78516.58,0.0,0.11523,7e-05,12.59201]
[1776889295122,43.23,78516.58,0.0,0.11523,7e-05,12.59201]
[1776889295216,43.23,78516.58,0.0,0.11523,7e-05,12.59201]
[1776889295422,43.23,78516.57,0.0,0.11523,7e-05,12.59234]
[1776889295607,43.23,78516.57,0.0,0.11523,7e-05,12.59234]
[1776889295799,43.23,78516.57,0.0,0.11523,7e-05,12.59234]
[1776889295900,43.23,78507.05,0.0,0.11459,7e-05,12.54054]
[1776889296356,43.23,78507.05,0.0,0.11459,7e-05,12.54054]
[1776889296424,43.23,78507.05,0.0,0.11459,7e-05,12.54054]
[1776889296618,43.23,78507.05,0.0,0.11459,7e-05,12.54054]
[1776889297323,43.23,78507.05,0.0,0.11459,7e-05,12.54054]
[1776889297362,43.23,78507.05,0.0,0.11459,7e-05,12.54054]
[1776889297906,43.24,78501.8,0.0,0.11423,7e-05,12.5119]
[1776889298632,43.24,78501.8,0.0,0.11423,7e-05,12.51238]
[1776889300031,43.24,78501.8,0.0,0.11423,7e-05,12.51238]
[1776889300054,43.24,78501.8,0.0,0.11423,7e-05,12.51238]
[1776889300133,43.24,78503.02,0.0,0.11433,7e-05,12.51964]
[1776889300311,43.24,78503.02,0.0,0.11433,7e-05,12.51964]
[1776889300344,43.24,78503.02,0.0,0.11433,7e-05,12.51964]
[1776889301567,43.24,78503.02,0.0,0.11433,7e-05,12.52014]
[1776889301647,43.24,78503.02,0.0,0.11433,7e-05,12.52014]
[1776889303364,43.24,78504.6,0.0,0.11445,7e-05,12.52989]
[1776889303409,43.24,78504.6,0.0,0.11445,7e-05,12.52989]
[1776889304149,43.24,78504.6,0.0,0.11445,7e-05,12.52989]
[1776889304224,43.24,78504.6,0.0,0.11445,7e-05,12.52989]
[1776889305112,43.24,78505.21,0.0,0.1145,7e-05,12.53376]
[1776889305186,43.24,78505.21,0.0,0.1145,7e-05,12.53376]
[1776889305832,43.24,78507.71,0.0,0.11468,7e-05,12.54811]
[1776889305928,43.25,78508.19,0.0,0.11478,7e-05,12.55557]
[1776889308015,43.26,78508.19,0.0,0.11478,7e-05,12.55603]
[1776889308077,43.26,78508.19,0.0,0.11478,7e-05,12.55603]
[1776889308155,43.26,78508.19,0.0,0.11478,7e-05,12.55603]
[1776889308210,43.26,78517.45,0.0,0.11543,7e-05,12.60785]
[1776889313737,43.26,78522.28,0.0,0.1158,7e-05,12.63753]
[1776889319955,43.27,78520.4,0.0,0.11571,7e-05,12.62984]
[1776889320211,43.27,78520.4,0.0,0.11571,7e-05,12.62984]
[1776889320228,43.27,78514.39,0.0,0.1153,7e-05,12.59703]
[1776889320435,43.27,78514.39,0.0,0.1153,7e-05,12.59703]
[1776889320768,43.27,78514.39,0.0,0.1153,7e-05,12.59703]
[1776889320927,43.27,78514.39,0.0,0.1153,7e-05,12.59703]
[1776889321011,43.27,78514.39,0.0,0.1153,7e-05,12.59703]
[1776889321196,43.27,78505.0,0.0,0.11466,7e-05,12.5461]
[1776889322186,43.27,78505.0,0.0,0.11466,7e-05,12.5461]
[1776889322226,43.27,78505.0,0.0,0.11466,7e-05,12.5461]
[1776889322808,43.27,78498.57,0.0,0.11422,7e-05,12.5109]
[1776889324442,43.28,78501.07,0.0,0.11441,7e-05,12.52565]
[1776889324476,43.28,78501.07,0.0,0.11441,7e-05,12.52565]
[1776889324567,43.28,78501.07,0.0,0.11441,7e-05,12.52565]
[1776889324826,43.28,78498.87,0.0,0.11425,7e-05,12.51347]
[1776889326668,43.28,78500.43,0.0,0.11437,7e-05,12.52257]
[1776889326852,43.28,78500.43,0.0,0.11437,7e-05,12.52257]
[1776889326943,43.28,78487.92,0.0,0.11352,7e-05,12.45431]
[1776889327420,43.28,78487.92,0.0,0.11352,7e-05,12.45431]
[1776889327715,43.28,78487.92,0.0,0.11352,7e-05,12.45431]
[1776889327842,43.28,78487.92,0.0,0.11352,7e-05,12.45431]
[1776889328120,43.28,78487.92,0.0,0.11352,7e-05,12.45431]
[1776889328130,43.28,78469.67,0.0,0.11228,7e-05,12.35413]
[1776889329965,43.28,78469.67,0.0,0.11228,7e-05,12.35413]
[1776889331953,43.28,78472.07,0.0,0.11246,7e-05,12.36874]
[1776889331968,43.28,78472.07,0.0,0.11246,7e-05,12.36874]
[1776889332233,43.28,78472.07,0.0,0.11246,7e-05,12.36874]
[1776889332256,43.28,78472.07,0.0,0.11246,7e-05,12.36874]
[1776889332230,43.29,78467.98,0.0,0.11219,7e-05,12.34687]
[1776889332319,43.29,78467.98,0.0,0.11219,7e-05,12.34687]
[1776889332501,43.29,78467.98,0.0,0.11219,7e-05,12.34687]
[1776889332551,43.29,78467.98,0.0,0.11219,7e-05,12.34687]
[1776889332881,43.29,78467.98,0.0,0.1122,7e-05,12.34755]
[1776889338207,43.3,78470.58,0.0,0.11242,7e-05,12.36539]
[1776889338583,43.3,78470.58,0.0,0.11242,7e-05,12.36539]
[1776889343958,43.3,78475.56,0.0,0.11281,7e-05,12.39707]
[1776889348195,43.34,78493.5,0.0,0.11422,7e-05,12.51021]
[1776889348638,43.34,78493.5,0.0,0.11422,7e-05,12.51021]
[1776889348679,43.34,78493.5,0.0,0.11422,7e-05,12.51021]
[1776889348760,43.34,78493.5,0.0,0.11422,7e-05,12.51021]
[1776889348993,43.34,78493.5,0.0,0.11422,7e-05,12.51021]
[1776889353022,43.34,78505.38,0.0,0.11503,7e-05,12.57336]
[1776889357051,43.35,78518.71,0.0,0.11598,7e-05,12.64899]
[1776889362086,43.35,78522.87,0.0,0.11631,7e-05,12.6748]
[1776889366898,43.36,78522.64,0.0,0.11632,7e-05,12.67562]
[1776889367123,43.36,78523.32,0.0,0.11637,7e-05,12.67991]
[1776889370130,43.36,78529.07,0.0,0.11679,7e-05,12.7133]
[1776889375191,43.37,78535.5,0.0,0.11727,7e-05,12.75113]
[1776889380212,43.37,78537.96,0.0,0.11746,7e-05,12.76664]
[1776889385247,43.38,78527.35,0.0,0.11675,7e-05,12.70951]
[1776889390283,43.38,78520.45,0.0,0.1163,7e-05,12.67362]
[1776889394310,43.38,78530.9,0.0,0.11705,7e-05,12.73336]
[1776889399345,43.39,78531.87,0.0,0.11714,7e-05,12.74064]
[1776889404380,43.39,78531.97,0.0,0.11717,7e-05,12.74303]
[1776889405571,43.4,78532.05,0.0,0.11719,7e-05,12.74421]
[1776889405751,43.4,78532.05,0.0,0.11719,7e-05,12.74421]
[1776889405909,43.4,78532.05,0.0,0.11719,7e-05,12.74421]
[1776889405937,43.4,78532.05,0.0,0.11719,7e-05,12.74421]
[1776889406113,43.4,78532.05,0.0,0.11719,7e-05,12.74421]
[1776889408260,43.4,78539.47,0.0,0.11771,7e-05,12.7858]
[1776889408338,43.4,78539.47,0.0,0.11771,7e-05,12.7858]
[1776889408361,43.4,78535.01,0.0,0.1174,7e-05,12.76132]
[1776889409165,43.4,78535.01,0.0,0.1174,7e-05,12.76132]
[1776889409221,43.4,78535.01,0.0,0.1174,7e-05,12.76132]
[1776889409301,43.4,78535.31,0.0,0.11743,7e-05,12.76328]
[1776889409575,43.4,78535.31,0.0,0.11743,7e-05,12.76328]
[1776889410059,43.4,78535.31,0.0,0.11743,7e-05,12.76328]
[1776889410108,43.4,78535.31,0.0,0.11743,7e-05,12.76328]
[1776889410147,43.4,78534.87,0.0,0.1174,7e-05,12.76118]
[1776889415458,43.4,78534.34,0.0,0.11735,7e-05,12.75556]
[1776889420831,43.41,78534.57,0.0,0.11738,7e-05,12.7582]
[1776889420883,43.41,78534.57,0.0,0.11738,7e-05,12.7582]
[1776889421353,43.41,78534.57,0.0,0.11738,7e-05,12.7582]
[1776889420982,43.41,78534.85,0.0,0.11741,7e-05,12.76042]
[1776889421432,43.41,78534.85,0.0,0.11741,7e-05,12.76042]
[1776889422650,43.41,78534.85,0.0,0.11741,7e-05,12.76042]
[1776889422702,43.41,78534.85,0.0,0.11741,7e-05,12.76042]
[1776889423340,43.41,78534.85,0.0,0.11741,7e-05,12.76042]
[1776889423410,43.41,78534.69,0.0,0.11741,7e-05,12.76052]
[1776889424324,43.41,78534.69,0.0,0.11741,7e-05,12.76052]
[1776889424377,43.41,78534.69,0.0,0.11741,7e-05,12.76052]
[1776889424361,43.41,78537.45,0.0,0.11761,7e-05,12.77617]
[1776889425242,43.41,78537.45,0.0,0.11761,7e-05,12.77617]
[1776889425270,43.41,78537.45,0.0,0.11761,7e-05,12.77617]
[1776889430566,43.41,78536.48,0.0,0.11757,7e-05,12.77259]
[1776889434019,43.42,78536.34,0.0,0.11757,7e-05,12.77242]
[1776889434115,43.42,78535.96,0.0,0.11754,7e-05,12.7706]
[1776889438915,43.42,78553.83,0.0,0.11882,7e-05,12.8718]
[1776889444042,43.42,78559.13,0.0,0.11922,7e-05,12.90285]
[1776889449696,43.43,78558.52,0.0,0.1192,7e-05,12.90145]
[1776889454732,43.43,78558.79,0.0,0.11924,7e-05,12.90463]
[1776889459766,43.44,78557.64,0.0,0.11918,7e-05,12.89987]
[1776889463340,43.44,78556.59,0.0,0.11912,7e-05,12.8947]
[1776889463888,43.44,78556.95,0.0,0.11915,7e-05,12.89739]
[1776889463964,43.44,78556.95,0.0,0.11915,7e-05,12.89739]
[1776889463991,43.44,78556.95,0.0,0.11915,7e-05,12.89739]
[1776889464218,43.44,78556.95,0.0,0.11915,7e-05,12.89739]
[1776889464297,43.44,78540.43,0.0,0.11799,7e-05,12.80558]
[1776889465687,43.44,78540.43,0.0,0.11799,7e-05,12.80579]
[1776889465765,43.44,78540.43,0.0,0.11799,7e-05,12.80579]
[1776889466114,43.44,78540.43,0.0,0.11799,7e-05,12.80579]
[1776889466244,43.44,78517.49,0.0,0.11639,7e-05,12.67854]
[1776889467823,43.44,78506.56,0.0,0.11564,7e-05,12.61874]
[1776889472858,43.45,78504.12,0.0,0.11546,7e-05,12.60284]
[1776889474768,43.45,78505.11,0.0,0.11553,7e-05,12.60856]
[1776889475277,43.45,78519.02,0.0,0.1165,7e-05,12.68554]
[1776889477707,43.45,78528.01,0.0,0.11714,7e-05,12.73631]
[1776889483072,43.45,78530.51,0.0,0.11733,7e-05,12.75133]
[1776889488985,43.46,78530.41,0.0,0.11734,7e-05,12.75254]
[1776889495013,43.46,78530.54,0.0,0.11738,7e-05,12.75532]
[1776889500145,43.46,78531.38,0.0,0.11746,7e-05,12.76143]
[1776889500884,43.46,78532.76,0.0,0.11755,7e-05,12.76909]
[1776889501356,43.46,78532.76,0.0,0.11755,7e-05,12.76909]
[1776889501406,43.46,78532.76,0.0,0.11755,7e-05,12.76909]
[1776889501456,43.47,78539.71,0.0,0.11805,7e-05,12.80821]
[1776889502107,43.47,78539.71,0.0,0.11805,7e-05,12.80821]
[1776889502118,43.47,78540.2,0.0,0.11808,7e-05,12.81094]
[1776889502952,43.47,78540.2,0.0,0.11808,7e-05,12.81094]
[1776889503070,43.47,78540.2,0.0,0.11809,7e-05,12.81115]
[1776889504943,43.47,78539.96,0.0,0.11807,7e-05,12.81002]
[1776889504964,43.47,78539.96,0.0,0.11807,7e-05,12.81002]
[1776889505085,43.47,78539.76,0.0,0.11806,7e-05,12.80912]
[1776889508140,43.47,78539.31,0.0,0.11803,7e-05,12.80703]
[1776889508184,43.47,78539.31,0.0,0.11803,7e-05,12.80703]
[1776889508242,43.47,78541.23,0.0,0.11817,7e-05,12.8179]
[1776889512977,43.47,78540.11,0.0,0.1181,7e-05,12.81244]
[1776889513037,43.47,78540.11,0.0,0.1181,7e-05,12.81244]
[1776889513140,43.47,78539.57,0.0,0.11807,7e-05,12.80964]
[1776889515156,43.47,78527.3,0.0,0.11722,7e-05,12.7423]
[1776889520188,43.48,78530.77,0.0,0.11747,7e-05,12.76262]
[1776889523186,43.48,78531.61,0.0,0.11754,7e-05,12.76781]
[1776889523268,43.48,78540.04,0.0,0.11814,7e-05,12.81508]
[1776889526487,43.48,78539.4,0.0,0.1181,7e-05,12.8119]
[1776889526542,43.48,78539.18,0.0,0.11808,7e-05,12.81088]
[1776889527227,43.48,78539.18,0.0,0.11808,7e-05,12.81088]
[1776889527279,43.48,78539.18,0.0,0.11808,7e-05,12.81088]
[1776889529245,43.48,78543.47,0.0,0.11839,7e-05,12.83503]
[1776889529308,43.48,78543.47,0.0,0.11839,7e-05,12.83503]
[1776889531273,43.48,78543.36,0.0,0.11838,7e-05,12.83457]
[1776889531337,43.48,78543.36,0.0,0.11838,7e-05,12.83457]
[1776889533318,43.48,78543.37,0.0,0.11835,7e-05,12.83055]
[1776889533376,43.48,78543.37,0.0,0.11835,7e-05,12.83055]
[1776889534376,43.48,78542.97,0.0,0.11833,7e-05,12.82865]
[1776889534446,43.48,78542.97,0.0,0.11833,7e-05,12.82865]
[1776889534436,43.48,78542.78,0.0,0.11832,7e-05,12.82759]
[1776889535349,43.48,78542.78,0.0,0.11832,7e-05,12.82759]
[1776889535406,43.48,78542.78,0.0,0.11832,7e-05,12.82759]
[1776889535455,43.48,78542.8,0.0,0.11832,7e-05,12.82803]
[1776889537214,43.48,78542.47,0.0,0.1183,7e-05,12.82636]
[1776889537273,43.48,78542.47,0.0,0.1183,7e-05,12.82636]
[1776889537374,43.48,78544.4,0.0,0.11844,7e-05,12.83723]
[1776889542549,43.49,78541.98,0.0,0.11829,7e-05,12.82505]
[1776889548385,43.49,78545.29,0.0,0.11854,7e-05,12.84499]
[1776889553419,43.49,78549.47,0.0,0.11885,7e-05,12.8696]
[1776889558456,43.5,78551.69,0.0,0.11903,7e-05,12.88359]
[1776889563491,43.5,78553.76,0.0,0.1192,7e-05,12.8967]
[1776889568525,43.5,78562.56,0.0,0.11984,7e-05,12.94736]
[1776889573563,43.51,78565.5,0.0,0.12006,7e-05,12.96471]
[1776889575574,43.51,78554.11,0.0,0.11926,7e-05,12.90155]
[1776889577374,43.51,78554.11,0.0,0.11926,7e-05,12.90155]
[1776889579143,43.51,78546.01,0.0,0.11869,7e-05,12.85661]
[1776889580923,43.51,78543.28,0.0,0.1185,7e-05,12.84179]
[1776889580998,43.51,78543.28,0.0,0.1185,7e-05,12.84179]
[1776889581979,43.51,78542.92,0.0,0.11848,7e-05,12.83993]
[1776889582069,43.51,78539.01,0.0,0.11821,7e-05,12.81836]
[1776889583356,43.51,78539.01,0.0,0.11821,7e-05,12.81836]
[1776889584017,43.51,78538.76,0.0,0.11819,7e-05,12.8171]
[1776889584050,43.51,78538.76,0.0,0.11819,7e-05,12.8171]
[1776889584447,43.51,78538.76,0.0,0.11819,7e-05,12.8171]
[1776889584548,43.51,78538.7,0.0,0.11819,7e-05,12.81693]
[1776889586013,43.51,78538.7,0.0,0.11819,7e-05,12.81693]
[1776889586115,43.51,78543.37,0.0,0.11852,7e-05,12.84327]
[1776889588039,43.51,78543.44,0.0,0.11853,7e-05,12.84366]
[1776889588119,43.51,78547.79,0.0,0.11883,7e-05,12.86792]
[1776889593704,43.51,78551.12,0.0,0.11904,7e-05,12.88234]
[1776889597568,43.51,78551.56,0.0,0.11907,7e-05,12.88479]
[1776889598740,43.51,78562.09,0.0,0.11982,7e-05,12.94383]
[1776889600272,43.51,78562.09,0.0,0.11982,7e-05,12.94383]
[1776889602236,43.51,78572.88,0.0,0.12059,7e-05,13.00431]
[1776889611830,43.52,78580.46,0.0,0.12116,7e-05,13.04843]
[1776889616866,43.52,78582.27,0.0,0.1213,7e-05,13.05911]
[1776889622321,43.52,78583.42,0.0,0.12139,7e-05,13.06615]
[1776889624525,43.52,78581.46,0.0,0.12125,7e-05,13.05547]
[1776889624792,43.52,78573.05,0.0,0.12065,7e-05,13.00859]
[1776889630269,43.53,78571.29,0.0,0.12054,7e-05,13.00009]
[1776889636001,43.53,78569.49,0.0,0.12043,7e-05,12.99143]
[1776889641032,43.53,78566.65,0.0,0.12023,7e-05,12.97587]
[1776889646068,43.53,78575.08,0.0,0.12084,7e-05,13.02315]
[1776889651103,43.53,78577.81,0.0,0.12101,7e-05,13.03479]
[1776889656123,43.53,78582.28,0.0,0.12134,7e-05,13.06043]
[1776889661173,43.53,78585.83,0.0,0.1216,7e-05,13.08079]
[1776889666570,43.54,78587.59,0.0,0.12173,7e-05,13.0914]
[1776889677286,43.54,78581.29,0.0,0.12132,7e-05,13.05893]
[1776889682321,43.54,78582.8,0.0,0.12142,7e-05,13.06716]
[1776889688362,43.54,78589.79,0.0,0.12193,7e-05,13.10624]
[1776889693409,43.54,78590.13,0.0,0.12196,7e-05,13.10849]
[1776889698433,43.54,78583.64,0.0,0.12149,7e-05,13.07194]
[1776889703473,43.54,78586.63,0.0,0.1217,7e-05,13.08843]
[1776889710519,43.54,78590.32,0.0,0.12196,7e-05,13.10855]
[1776889715555,43.54,78596.82,0.0,0.12238,7e-05,13.1399]
[1776889718596,43.54,78597.4,0.0,0.12242,7e-05,13.14324]
[1776889724617,43.54,78599.1,0.0,0.12254,7e-05,13.15218]
[1776889729653,43.54,78599.6,0.0,0.12257,7e-05,13.15456]
[1776889734688,43.54,78599.42,0.0,0.12255,7e-05,13.15292]
[1776889739723,43.53,78599.3,0.0,0.12253,7e-05,13.15165]
[1776889740107,43.53,78599.3,0.0,0.12253,7e-05,13.15165]
[1776889740163,43.53,78599.3,0.0,0.12253,7e-05,13.15165]
[1776889745869,43.53,78595.19,0.0,0.12223,7e-05,13.12809]
[1776889746093,43.53,78595.19,0.0,0.12223,7e-05,13.12809]
[1776889746203,43.53,78595.86,0.0,0.12227,7e-05,13.13163]
[1776889747487,43.53,78595.86,0.0,0.12227,7e-05,13.13163]
[1776889747511,43.53,78595.86,0.0,0.12227,7e-05,13.13163]
[1776889747588,43.53,78596.55,0.0,0.12232,7e-05,13.13541]
[1776889752814,43.53,78596.47,0.0,0.12231,7e-05,13.13453]
[1776889754749,43.53,78596.44,0.0,0.12231,7e-05,13.13428]
[1776889755293,43.53,78596.44,0.0,0.12231,7e-05,13.13428]
[1776889755377,43.53,78596.44,0.0,0.12231,7e-05,13.13428]
[1776889755475,43.53,78591.49,0.0,0.12195,7e-05,13.10647]
[1776889756053,43.53,78591.49,0.0,0.12195,7e-05,13.10647]
[1776889756066,43.53,78591.49,0.0,0.12195,7e-05,13.10647]
[1776889756690,43.53,78586.97,0.0,0.12162,7e-05,13.08116]
[1776889760288,43.53,78583.04,0.0,0.12134,7e-05,13.0592]
[1776889760307,43.53,78583.04,0.0,0.12134,7e-05,13.0592]
[1776889760309,43.53,78583.04,0.0,0.12134,7e-05,13.0592]
[1776889762306,43.53,78582.8,0.0,0.12133,7e-05,13.0579]
[1776889762325,43.53,78582.8,0.0,0.12133,7e-05,13.0579]
[1776889762332,43.53,78582.8,0.0,0.12133,7e-05,13.0579]
[1776889766372,43.53,78581.67,0.0,0.12125,7e-05,13.05159]
[1776889766391,43.53,78581.67,0.0,0.12125,7e-05,13.05159]
[1776889768393,43.53,78581.32,0.0,0.12122,7e-05,13.04959]
[1776889768409,43.53,78581.32,0.0,0.12122,7e-05,13.04959]
[1776889768447,43.53,78581.29,0.0,0.12122,7e-05,13.04939]
[1776889769870,43.53,78581.29,0.0,0.12122,7e-05,13.04936]
[1776889775639,43.53,78580.88,0.0,0.12115,7e-05,13.04253]
[1776889781323,43.53,78582.82,0.0,0.12129,7e-05,13.05309]
[1776889787054,43.53,78584.21,0.0,0.12138,7e-05,13.06056]
[1776889792091,43.53,78592.44,0.0,0.12197,7e-05,13.1062]
[1776889797145,43.53,78590.17,0.0,0.1218,7e-05,13.09309]
[1776889799152,43.53,78579.51,0.0,0.12104,7e-05,13.03362]
[1776889804185,43.53,78584.72,0.0,0.12141,7e-05,13.0627]
[1776889809220,43.53,78585.24,0.0,0.12145,7e-05,13.06549]
[1776889814255,43.53,78585.03,0.0,0.12143,7e-05,13.06418]
[1776889821609,43.53,78585.49,0.0,0.12146,7e-05,13.06649]
[1776889822374,43.53,78585.49,0.0,0.12146,7e-05,13.06649]
[1776889822431,43.53,78585.49,0.0,0.12146,7e-05,13.06649]
[1776889822476,43.53,78585.49,0.0,0.12146,7e-05,13.06645]
[1776889826787,43.53,78585.49,0.0,0.12146,7e-05,13.06638]
[1776889826853,43.53,78584.92,0.0,0.12141,7e-05,13.06308]
[1776889827430,43.53,78584.92,0.0,0.12141,7e-05,13.06308]
[1776889827478,43.53,78584.92,0.0,0.12141,7e-05,13.06308]
[1776889828483,43.53,78575.72,0.0,0.12076,7e-05,13.01179]
[1776889828578,43.53,78575.72,0.0,0.12076,7e-05,13.01179]
[1776889828769,43.53,78575.72,0.0,0.12076,7e-05,13.01179]
[1776889829164,43.53,78573.62,0.0,0.12061,7e-05,13.00008]
[1776889829361,43.53,78573.62,0.0,0.12061,7e-05,13.00011]
[1776889831048,43.53,78571.62,0.0,0.12047,7e-05,12.98901]
[1776889831680,43.53,78570.37,0.0,0.12034,7e-05,12.97778]
[1776889832755,43.53,78570.37,0.0,0.12034,7e-05,12.97778]
[1776889833393,43.53,78569.75,0.0,0.1203,7e-05,12.9744]
[1776889838425,43.53,78570.81,0.0,0.12038,7e-05,12.98062]
[1776889839758,43.53,78570.81,0.0,0.12038,7e-05,12.98062]
[1776889839760,43.53,78571.07,0.0,0.1204,7e-05,12.98209]
[1776889840139,43.53,78571.07,0.0,0.1204,7e-05,12.98209]
[1776889840198,43.53,78571.07,0.0,0.1204,7e-05,12.98209]
[1776889840438,43.53,78571.07,0.0,0.1204,7e-05,12.98211]
[1776889841345,43.53,78571.07,0.0,0.1204,7e-05,12.98211]
[1776889841402,43.53,78571.07,0.0,0.1204,7e-05,12.98211]
[1776889843365,43.53,78571.27,0.0,0.12042,7e-05,12.98329]
[1776889843494,43.53,78571.27,0.0,0.12042,7e-05,12.98329]
[1776889845384,43.53,78573.38,0.0,0.12057,7e-05,12.99506]
[1776889845452,43.53,78573.38,0.0,0.12057,7e-05,12.99506]
[1776889847417,43.53,78572.51,0.0,0.1205,7e-05,12.99022]
[1776889847505,43.53,78572.51,0.0,0.1205,7e-05,12.99022]
[1776889847580,43.53,78572.51,0.0,0.1205,7e-05,12.99022]
[1776889847736,43.53,78572.02,0.0,0.12047,7e-05,12.9875]
[1776889850167,43.53,78571.44,0.0,0.12043,7e-05,12.98428]
[1776889850231,43.53,78571.44,0.0,0.12043,7e-05,12.98428]
[1776889850283,43.53,78571.44,0.0,0.12043,7e-05,12.98428]
[1776889850308,43.53,78571.44,0.0,0.12043,7e-05,12.98428]
[1776889850335,43.53,78571.44,0.0,0.12043,7e-05,12.98428]
[1776889851479,43.53,78572.07,0.0,0.12047,7e-05,12.9878]
[1776889851520,43.53,78574.3,0.0,0.12063,7e-05,13.00022]
[1776889856550,43.53,78578.67,0.0,0.12095,7e-05,13.02543]
[1776889861585,43.53,78572.73,0.0,0.12055,7e-05,12.99343]
[1776889866625,43.53,78576.55,0.0,0.12083,7e-05,13.01588]
[1776889871656,43.54,78584.23,0.0,0.12139,7e-05,13.05951]
[1776889876690,43.54,78583.91,0.0,0.12138,7e-05,13.05851]
[1776889877769,43.54,78583.91,0.0,0.12138,7e-05,13.05851]
[1776889881890,43.54,78586.76,0.0,0.12159,7e-05,13.07516]
[1776889888779,43.54,78584.41,0.0,0.12144,7e-05,13.0631]
[1776889893809,43.55,78582.91,0.0,0.12131,7e-05,13.05134]
[1776889898846,43.54,78584.64,0.0,0.12143,7e-05,13.06077]
[1776889903879,43.54,78585.59,0.0,0.1215,7e-05,13.06586]
[1776889908914,43.54,78584.86,0.0,0.12144,7e-05,13.06162]
[1776889913949,43.54,78584.87,0.0,0.12144,7e-05,13.06155]
[1776889917522,43.54,78584.87,0.0,0.12144,7e-05,13.06155]
[1776889917591,43.54,78584.87,0.0,0.12144,7e-05,13.06155]
[1776889917598,43.54,78585.82,0.0,0.12151,7e-05,13.06678]
[1776889919278,43.54,78585.82,0.0,0.12151,7e-05,13.06678]
[1776889919307,43.54,78585.82,0.0,0.12151,7e-05,13.06678]
[1776889919404,43.54,78583.97,0.0,0.12138,7e-05,13.05642]
[1776889925033,43.54,78581.67,0.0,0.12121,7e-05,13.04357]
[1776889930068,43.54,78580.66,0.0,0.12114,7e-05,13.03791]
[1776889935102,43.54,78579.0,0.0,0.12102,7e-05,13.02861]
[1776889940138,43.54,78578.0,0.0,0.12095,7e-05,13.023]
[1776889945173,43.54,78577.02,0.0,0.12088,7e-05,13.01748]
[1776889946117,43.54,78577.02,0.0,0.12088,7e-05,13.01748]
[1776889946151,43.54,78577.02,0.0,0.12088,7e-05,13.01748]
[1776889946218,43.54,78576.41,0.0,0.12083,7e-05,13.01407]
[1776889951800,43.54,78575.72,0.0,0.12078,7e-05,13.01019]
[1776889951889,43.54,78575.72,0.0,0.12078,7e-05,13.01019]
[1776889951900,43.54,78576.42,0.0,0.1208,7e-05,13.00968]
[1776889952170,43.54,78576.42,0.0,0.1208,7e-05,13.00968]
[1776889952838,43.54,78576.42,0.0,0.1208,7e-05,13.00968]
[1776889953653,43.54,78591.65,0.0,0.12189,7e-05,13.09457]
[1776889959861,43.54,78593.44,0.0,0.12202,7e-05,13.10498]
[1776889962795,43.54,78593.76,0.0,0.12205,7e-05,13.10711]
[1776889969346,43.55,78597.61,0.0,0.12234,7e-05,13.12933]
[1776889975387,43.55,78597.87,0.0,0.12236,7e-05,13.1312]
[1776889980422,43.55,78602.41,0.0,0.1227,7e-05,13.15769]
[1776889985465,43.55,78602.33,0.0,0.12271,7e-05,13.1585]
[1776889990500,43.56,78603.98,0.0,0.12285,7e-05,13.16895]
[1776889995535,43.56,78605.13,0.0,0.12295,7e-05,13.17655]
[1776890000572,43.56,78604.62,0.0,0.12293,7e-05,13.1749]
[1776890005541,43.56,78604.48,0.0,0.12293,7e-05,13.17483]
[1776890011647,43.56,78602.75,0.0,0.12277,7e-05,13.16086]
[1776890015690,43.56,78601.38,0.0,0.12267,7e-05,13.15326]
[1776890018116,43.56,78595.67,0.0,0.12226,7e-05,13.12151]
[1776890020710,43.56,78584.4,0.0,0.12146,7e-05,13.0589]
[1776890021370,43.56,78584.4,0.0,0.12146,7e-05,13.0589]
[1776890021560,43.56,78584.4,0.0,0.12146,7e-05,13.0589]
[1776890021686,43.56,78584.4,0.0,0.12146,7e-05,13.0589]
[1776890021955,43.56,78578.31,0.0,0.12102,7e-05,13.0249]
[1776890022285,43.56,78578.31,0.0,0.12102,7e-05,13.0249]
[1776890022346,43.56,78578.31,0.0,0.12102,7e-05,13.0249]
[1776890023009,43.56,78578.31,0.0,0.12102,7e-05,13.0249]
[1776890023017,43.56,78578.31,0.0,0.12102,7e-05,13.0249]
[1776890023029,43.56,78571.2,0.0,0.12051,7e-05,12.98518]
[1776890028766,43.56,78570.5,0.0,0.12046,7e-05,12.98128]
[1776890033803,43.56,78569.96,0.0,0.12042,7e-05,12.97832]
[1776890034811,43.56,78559.25,0.0,0.11966,7e-05,12.91878]
[1776890039846,43.56,78555.23,0.0,0.11939,7e-05,12.8969]
[1776890044879,43.57,78549.61,0.0,0.119,7e-05,12.86615]
[1776890047899,43.57,78536.23,0.0,0.11806,7e-05,12.79238]
[1776890052935,43.57,78526.69,0.0,0.11741,7e-05,12.74083]
[1776890057974,43.57,78523.49,0.0,0.1172,7e-05,12.72448]
[1776890063309,43.58,78520.51,0.0,0.11702,7e-05,12.7098]
[1776890069046,43.58,78522.26,0.0,0.11716,7e-05,12.72102]
[1776890074082,43.58,78523.23,0.0,0.11721,7e-05,12.72349]
[1776890079117,43.59,78523.54,0.0,0.11725,7e-05,12.72672]
[1776890085317,43.59,78530.68,0.0,0.11777,7e-05,12.76764]
[1776890091200,43.6,78530.62,0.0,0.11779,7e-05,12.769]
[1776890096235,43.6,78530.28,0.0,0.11778,7e-05,12.76857]
[1776890101271,43.6,78529.27,0.0,0.11773,7e-05,12.76421]
[1776890106305,43.6,78529.72,0.0,0.11778,7e-05,12.76785]
[1776890110537,43.61,78528.34,0.0,0.11769,7e-05,12.76095]
[1776890110703,43.61,78528.34,0.0,0.11769,7e-05,12.76095]
[1776890110899,43.61,78528.34,0.0,0.11769,7e-05,12.76095]
[1776890110968,43.61,78528.34,0.0,0.11769,7e-05,12.76095]
[1776890117382,43.61,78528.79,0.0,0.11775,7e-05,12.76537]
[1776890122416,43.61,78529.18,0.0,0.11779,7e-05,12.76871]
[1776890128107,43.62,78529.04,0.0,0.11779,7e-05,12.76886]
[1776890137753,43.62,78531.83,0.0,0.11798,7e-05,12.78202]
[1776890137846,43.62,78531.83,0.0,0.11798,7e-05,12.78202]
[1776890143870,43.62,78525.93,0.0,0.11759,7e-05,12.75104]
[1776890150733,43.63,78526.11,0.0,0.11761,7e-05,12.75281]
[1776890156656,43.63,78522.3,0.0,0.11738,7e-05,12.73443]
[1776890161693,43.64,78522.51,0.0,0.11741,7e-05,12.7371]
[1776890166727,43.64,78529.61,0.0,0.11793,7e-05,12.77778]
[1776890171763,43.64,78531.01,0.0,0.11805,7e-05,12.78698]
[1776890176797,43.65,78528.24,0.0,0.11787,7e-05,12.77265]
[1776890182772,43.65,78532.85,0.0,0.1182,7e-05,12.79913]
[1776890187875,43.65,78532.51,0.0,0.1182,7e-05,12.79871]
[1776890192909,43.65,78532.19,0.0,0.11815,7e-05,12.7936]
[1776890199963,43.66,78531.73,0.0,0.11814,7e-05,12.79256]
[1776890203116,43.66,78502.8,0.0,0.11613,7e-05,12.63354]
[1776890203369,43.66,78502.8,0.0,0.11613,7e-05,12.63354]
[1776890203712,43.66,78502.8,0.0,0.11613,7e-05,12.63354]
[1776890204153,43.66,78502.8,0.0,0.11613,7e-05,12.63354]
[1776890204212,43.66,78487.47,0.0,0.11508,7e-05,12.54983]
[1776890204574,43.66,78487.47,0.0,0.11508,7e-05,12.54983]
[1776890205217,43.66,78492.94,0.0,0.11547,7e-05,12.58044]
[1776890206036,43.66,78492.94,0.0,0.11547,7e-05,12.58044]
[1776890206083,43.66,78492.94,0.0,0.11547,7e-05,12.58044]
[1776890206093,43.66,78489.58,0.0,0.11524,7e-05,12.56224]
[1776890206244,43.66,78489.58,0.0,0.11524,7e-05,12.56224]
[1776890208127,43.66,78489.58,0.0,0.11524,7e-05,12.56255]
[1776890208242,43.66,78489.58,0.0,0.11524,7e-05,12.56255]
[1776890208262,43.66,78493.77,0.0,0.11554,7e-05,12.58587]
[1776890208369,43.66,78493.77,0.0,0.11554,7e-05,12.58587]
[1776890208768,43.66,78493.77,0.0,0.11554,7e-05,12.58587]
[1776890208794,43.66,78493.77,0.0,0.11554,7e-05,12.58587]
[1776890209037,43.66,78520.31,0.0,0.11738,7e-05,12.73242]
[1776890209263,43.66,78520.31,0.0,0.11738,7e-05,12.73242]
[1776890213035,43.66,78528.82,0.0,0.11798,7e-05,12.77972]
[1776890213037,43.66,78528.82,0.0,0.11798,7e-05,12.77972]
[1776890213163,43.66,78528.82,0.0,0.11798,7e-05,12.77972]
[1776890214212,43.66,78525.48,0.0,0.11775,7e-05,12.76127]
[1776890214221,43.66,78525.48,0.0,0.11775,7e-05,12.76127]
[1776890214225,43.66,78529.14,0.0,0.118,7e-05,12.78153]
[1776890215006,43.66,78529.14,0.0,0.118,7e-05,12.78153]
[1776890215041,43.66,78529.14,0.0,0.118,7e-05,12.78153]
[1776890216161,43.67,78533.82,0.0,0.11833,7e-05,12.80764]
[1776890216640,43.67,78531.41,0.0,0.11817,7e-05,12.79452]
[1776890216684,43.67,78531.41,0.0,0.11817,7e-05,12.79452]
[1776890217091,43.67,78531.41,0.0,0.11817,7e-05,12.79451]
[1776890219255,43.67,78528.01,0.0,0.11793,7e-05,12.77595]
[1776890221613,43.67,78529.84,0.0,0.11807,7e-05,12.78653]
[1776890221924,43.67,78529.84,0.0,0.11807,7e-05,12.78653]
[1776890221993,43.67,78529.84,0.0,0.11807,7e-05,12.78653]
[1776890225998,43.67,78523.13,0.0,0.11761,7e-05,12.75037]
[1776890226048,43.67,78523.13,0.0,0.11761,7e-05,12.75037]
[1776890226093,43.67,78523.13,0.0,0.11761,7e-05,12.75037]
[1776890228682,43.67,78527.1,0.0,0.1179,7e-05,12.77312]
[1776890229025,43.67,78527.1,0.0,0.1179,7e-05,12.77312]
[1776890229103,43.67,78527.1,0.0,0.1179,7e-05,12.77312]
[1776890229178,43.67,78532.67,0.0,0.11829,7e-05,12.8041]
[1776890229398,43.67,78532.67,0.0,0.11829,7e-05,12.8041]
[1776890229744,43.67,78532.67,0.0,0.11829,7e-05,12.8041]
[1776890229872,43.67,78532.67,0.0,0.11829,7e-05,12.8041]
[1776890229955,43.67,78532.67,0.0,0.11829,7e-05,12.8041]
[1776890230184,43.67,78522.65,0.0,0.11759,7e-05,12.74899]
[1776890230505,43.67,78522.65,0.0,0.11759,7e-05,12.74899]
[1776890231191,43.67,78511.23,0.0,0.1168,7e-05,12.68609]
[1776890231374,43.67,78511.23,0.0,0.1168,7e-05,12.68609]
[1776890231602,43.67,78511.23,0.0,0.1168,7e-05,12.68609]
[1776890232198,43.67,78496.09,0.0,0.11575,7e-05,12.60292]
[1776890232759,43.67,78496.09,0.0,0.11575,7e-05,12.60292]
[1776890236532,43.68,78489.63,0.0,0.11532,7e-05,12.56831]
[1776890236684,43.68,78489.63,0.0,0.11532,7e-05,12.56831]
[1776890237234,43.68,78489.13,0.0,0.11528,7e-05,12.56557]
[1776890242270,43.68,78489.87,0.0,0.11534,7e-05,12.56977]
[1776890247304,43.68,78485.98,0.0,0.11507,7e-05,12.54856]
[1776890249064,43.68,78487.72,0.0,0.11519,7e-05,12.55818]
[1776890249097,43.68,78487.78,0.0,0.1152,7e-05,12.55854]
[1776890254999,43.68,78488.83,0.0,0.11524,7e-05,12.56017]
[1776890256822,43.68,78492.64,0.0,0.1155,7e-05,12.58115]
[1776890256921,43.68,78508.77,0.0,0.11662,7e-05,12.66989]
[1776890257694,43.68,78508.77,0.0,0.11662,7e-05,12.66989]
[1776890258679,43.68,78512.48,0.0,0.11687,7e-05,12.69021]
[1776890260399,43.68,78513.82,0.0,0.11696,7e-05,12.69744]
[1776890260439,43.68,78513.82,0.0,0.11696,7e-05,12.69744]
[1776890260465,43.68,78513.82,0.0,0.11696,7e-05,12.69744]
[1776890261154,43.68,78513.82,0.0,0.11696,7e-05,12.69744]
[1776890261205,43.68,78513.82,0.0,0.11696,7e-05,12.69744]
[1776890269467,43.67,78518.05,0.0,0.11723,7e-05,12.71874]
[1776890274802,43.67,78518.45,0.0,0.11725,7e-05,12.71999]
[1776890280539,43.67,78518.44,0.0,0.11723,7e-05,12.71873]
[1776890285574,43.67,78517.84,0.0,0.11719,7e-05,12.71553]
[1776890288155,43.67,78517.91,0.0,0.1172,7e-05,12.716]
[1776890293633,43.67,78517.05,0.0,0.11714,7e-05,12.71185]
[1776890298704,43.67,78517.08,0.0,0.11715,7e-05,12.71239]
[1776890299199,43.67,78517.08,0.0,0.11715,7e-05,12.71239]
[1776890299237,43.67,78517.08,0.0,0.11715,7e-05,12.71239]
[1776890299300,43.67,78519.42,0.0,0.11732,7e-05,12.72539]
[1776890299872,43.67,78519.42,0.0,0.11732,7e-05,12.72539]
[1776890299932,43.67,78519.42,0.0,0.11732,7e-05,12.72539]
[1776890300000,43.67,78522.39,0.0,0.11752,7e-05,12.74186]
[1776890303443,43.67,78523.51,0.0,0.1176,7e-05,12.74819]
[1776890306270,43.67,78524.66,0.0,0.11769,7e-05,12.75463]
[1776890306349,43.67,78524.82,0.0,0.1177,7e-05,12.75556]
[1776890310427,43.67,78516.84,0.0,0.11714,7e-05,12.71173]
[1776890310753,43.67,78515.22,0.0,0.11703,7e-05,12.70291]
[1776890315786,43.67,78517.9,0.0,0.11719,7e-05,12.71382]
[1776890320822,43.67,78517.04,0.0,0.11714,7e-05,12.70954]
[1776890325081,43.67,78516.57,0.0,0.11711,7e-05,12.70722]
[1776890325155,43.67,78516.32,0.0,0.11709,7e-05,12.70594]
[1776890326466,43.67,78516.32,0.0,0.11709,7e-05,12.70603]
[1776890326864,43.67,78515.66,0.0,0.11705,7e-05,12.70248]
[1776890327403,43.67,78515.66,0.0,0.11705,7e-05,12.70248]
[1776890328142,43.67,78515.66,0.0,0.11705,7e-05,12.70248]
[1776890329113,43.68,78515.26,0.0,0.11702,7e-05,12.70036]
[1776890329198,43.68,78515.01,0.0,0.11701,7e-05,12.69908]
[1776890329949,43.68,78515.01,0.0,0.11701,7e-05,12.69908]
[1776890330050,43.68,78515.42,0.0,0.11704,7e-05,12.70143]
[1776890334037,43.68,78515.43,0.0,0.11704,7e-05,12.70174]
[1776890334102,43.68,78515.99,0.0,0.11708,7e-05,12.70489]
[1776890339956,43.68,78516.46,0.0,0.11712,7e-05,12.70794]
[1776890341836,43.68,78515.41,0.0,0.11705,7e-05,12.70223]
[1776890344017,43.68,78509.52,0.0,0.11664,7e-05,12.66997]
[1776890347566,43.68,78501.64,0.0,0.1161,7e-05,12.62728]
[1776890348014,43.68,78502.18,0.0,0.11614,7e-05,12.63045]
[1776890350779,43.68,78501.81,0.0,0.11612,7e-05,12.6288]
[1776890351033,43.68,78501.44,0.0,0.1161,7e-05,12.62697]
[1776890356069,43.68,78500.41,0.0,0.11604,7e-05,12.62239]
[1776890357371,43.68,78500.41,0.0,0.11604,7e-05,12.62239]
[1776890357406,43.68,78502.19,0.0,0.11617,7e-05,12.63241]
[1776890360098,43.69,78512.92,0.0,0.11692,7e-05,12.69202]
[1776890365131,43.69,78514.23,0.0,0.11702,7e-05,12.69977]
[1776890366966,43.69,78507.48,0.0,0.11655,7e-05,12.66273]
[1776890367147,43.69,78505.36,0.0,0.1164,7e-05,12.65123]
[1776890371231,43.69,78504.66,0.0,0.11636,7e-05,12.64795]
[1776890372386,43.69,78508.39,0.0,0.11659,7e-05,12.6643]
[1776890372421,43.69,78513.97,0.0,0.11698,7e-05,12.69522]
[1776890377229,43.69,78514.82,0.0,0.11705,7e-05,12.70037]
[1776890377320,43.69,78515.26,0.0,0.11708,7e-05,12.70291]
[1776890382942,43.69,78512.58,0.0,0.1169,7e-05,12.68872]
[1776890388293,43.69,78515.5,0.0,0.11711,7e-05,12.7055]
[1776890393327,43.7,78514.87,0.0,0.11707,7e-05,12.70248]
[1776890398363,43.7,78515.12,0.0,0.1171,7e-05,12.70435]
[1776890402427,43.7,78515.2,0.0,0.11711,7e-05,12.70508]
[1776890402461,43.7,78515.2,0.0,0.11711,7e-05,12.70508]
[1776890403398,43.7,78524.85,0.0,0.11778,7e-05,12.7585]
[1776890408434,43.7,78526.59,0.0,0.1179,7e-05,12.76815]
[1776890413468,43.7,78526.81,0.0,0.11792,7e-05,12.76938]
[1776890418509,43.7,78527.27,0.0,0.11795,7e-05,12.77196]
[1776890423550,43.7,78528.9,0.0,0.11807,7e-05,12.78098]
[1776890425866,43.7,78539.63,0.0,0.11882,7e-05,12.84018]
[1776890431148,43.7,78538.69,0.0,0.11875,7e-05,12.83472]
[1776890436630,43.69,78545.89,0.0,0.11921,7e-05,12.86919]
[1776890441665,43.69,78545.97,0.0,0.1192,7e-05,12.86887]
[1776890445912,43.69,78551.29,0.0,0.11957,7e-05,12.89754]
[1776890445992,43.69,78551.29,0.0,0.11957,7e-05,12.89754]
[1776890446006,43.69,78550.49,0.0,0.11951,7e-05,12.8929]
[1776890451735,43.69,78549.06,0.0,0.1194,7e-05,12.88429]
[1776890453122,43.69,78549.06,0.0,0.1194,7e-05,12.88429]
[1776890453184,43.69,78549.06,0.0,0.1194,7e-05,12.88429]
[1776890453280,43.69,78546.9,0.0,0.11925,7e-05,12.87238]
[1776890454665,43.69,78546.9,0.0,0.11925,7e-05,12.87245]
[1776890454815,43.69,78546.9,0.0,0.11925,7e-05,12.87245]
[1776890456076,43.69,78533.63,0.0,0.11832,7e-05,12.79922]
[1776890456917,43.69,78533.63,0.0,0.11832,7e-05,12.79922]
[1776890460967,43.69,78521.13,0.0,0.11745,7e-05,12.73047]
[1776890464507,43.69,78520.01,0.0,0.11737,7e-05,12.72435]
[1776890464827,43.69,78512.24,0.0,0.11683,7e-05,12.68156]
[1776890467687,43.69,78506.5,0.0,0.11644,7e-05,12.6503]
[1776890469694,43.69,78506.18,0.0,0.11641,7e-05,12.64829]
[1776890474899,43.69,78514.21,0.0,0.11697,7e-05,12.69279]
[1776890477181,43.69,78515.9,0.0,0.11709,7e-05,12.70227]
[1776890477254,43.69,78516.19,0.0,0.11711,7e-05,12.70386]
[1776890477779,43.69,78516.19,0.0,0.11711,7e-05,12.70386]
[1776890477919,43.69,78516.19,0.0,0.11711,7e-05,12.70401]
[1776890478741,43.69,78516.19,0.0,0.11711,7e-05,12.70401]
[1776890478926,43.69,78514.38,0.0,0.11699,7e-05,12.69403]
[1776890479588,43.69,78514.38,0.0,0.11699,7e-05,12.69403]
[1776890479937,43.69,78514.52,0.0,0.117,7e-05,12.69489]
[1776890484968,43.69,78513.21,0.0,0.11691,7e-05,12.6881]
[1776890485879,43.69,78513.21,0.0,0.11691,7e-05,12.6881]
[1776890489945,43.69,78513.03,0.0,0.1169,7e-05,12.68746]
[1776890495415,43.7,78515.08,0.0,0.11702,7e-05,12.69485]
[1776890498028,43.7,78515.08,0.0,0.11702,7e-05,12.69499]
[1776890503372,43.7,78512.86,0.0,0.11687,7e-05,12.68312]
[1776890503460,43.7,78513.53,0.0,0.11692,7e-05,12.6869]
[1776890509136,43.7,78520.03,0.0,0.11738,7e-05,12.72312]
[1776890514171,43.7,78519.7,0.0,0.11736,7e-05,12.72153]
[1776890519206,43.7,78521.49,0.0,0.11748,7e-05,12.73159]
[1776890524241,43.7,78522.04,0.0,0.11753,7e-05,12.73491]
[1776890529276,43.7,78515.34,0.0,0.11706,7e-05,12.6983]
[1776890534388,43.7,78513.92,0.0,0.11697,7e-05,12.69098]
[1776890539747,43.7,78512.56,0.0,0.11688,7e-05,12.68397]
[1776890540201,43.7,78512.56,0.0,0.11688,7e-05,12.68397]
[1776890542890,43.7,78521.74,0.0,0.11753,7e-05,12.73487]
[1776890548412,43.7,78523.62,0.0,0.11766,7e-05,12.7454]
[1776890553448,43.7,78526.44,0.0,0.11782,7e-05,12.75664]
[1776890559489,43.7,78524.64,0.0,0.1177,7e-05,12.74683]
[1776890564524,43.7,78525.65,0.0,0.11777,7e-05,12.75257]
[1776890569559,43.7,78525.97,0.0,0.1178,7e-05,12.75449]
[1776890574594,43.71,78525.39,0.0,0.11776,7e-05,12.75147]
[1776890579629,43.71,78526.71,0.0,0.11785,7e-05,12.75897]
[1776890581403,43.71,78526.71,0.0,0.11785,7e-05,12.75897]
[1776890581476,43.71,78526.71,0.0,0.11785,7e-05,12.75897]
[1776890581645,43.71,78526.55,0.0,0.11784,7e-05,12.75816]
[1776890583064,43.71,78522.22,0.0,0.11754,7e-05,12.73431]
[1776890583661,43.71,78519.08,0.0,0.11732,7e-05,12.71703]
[1776890583944,43.71,78519.08,0.0,0.11732,7e-05,12.71703]
[1776890590665,43.71,78515.57,0.0,0.11708,7e-05,12.6981]
[1776890595745,43.71,78524.32,0.0,0.11771,7e-05,12.74722]
[1776890600649,43.71,78523.79,0.0,0.11767,7e-05,12.74444]
[1776890611663,43.71,78519.01,0.0,0.11735,7e-05,12.71869]
[1776890612349,43.71,78518.49,0.0,0.11728,7e-05,12.71176]
[1776890613693,43.71,78518.88,0.0,0.11731,7e-05,12.71407]
[1776890620338,43.71,78527.46,0.0,0.11791,7e-05,12.76166]
[1776890629982,43.71,78527.48,0.0,0.11792,7e-05,12.76196]
[1776890634590,43.71,78527.7,0.0,0.11793,7e-05,12.76327]
[1776890636684,43.71,78527.84,0.0,0.11794,7e-05,12.76407]
[1776890641715,43.71,78528.17,0.0,0.11797,7e-05,12.76602]
[1776890647419,43.71,78519.65,0.0,0.11737,7e-05,12.71923]
[1776890647952,43.71,78519.65,0.0,0.11737,7e-05,12.71923]
[1776890648169,43.71,78518.79,0.0,0.11732,7e-05,12.71458]
[1776890650989,43.71,78518.79,0.0,0.11732,7e-05,12.71469]
[1776890651452,43.71,78518.79,0.0,0.11732,7e-05,12.71469]
[1776890659185,43.72,78517.86,0.0,0.11727,7e-05,12.71078]
[1776890662955,43.72,78518.25,0.0,0.1173,7e-05,12.71331]
[1776890663001,43.72,78518.25,0.0,0.1173,7e-05,12.71331]
[1776890669255,43.72,78508.81,0.0,0.11665,7e-05,12.66153]
[1776890674290,43.72,78505.45,0.0,0.11639,7e-05,12.63943]
[1776890679325,43.72,78502.45,0.0,0.11618,7e-05,12.62316]
[1776890684360,43.72,78500.84,0.0,0.11607,7e-05,12.61406]
[1776890687871,43.72,78501.7,0.0,0.11613,7e-05,12.61863]
[1776890688564,43.72,78501.7,0.0,0.11613,7e-05,12.61863]
[1776890690664,43.72,78505.02,0.0,0.11636,7e-05,12.63678]
[1776890693299,43.72,78499.71,0.0,0.11599,7e-05,12.60754]
[1776890694506,43.72,78499.71,0.0,0.11599,7e-05,12.60764]
[1776890694676,43.72,78499.71,0.0,0.11599,7e-05,12.60764]
[1776890694692,43.72,78494.24,0.0,0.11561,7e-05,12.57752]
[1776890698742,43.72,78493.48,0.0,0.11556,7e-05,12.57327]
[1776890698755,43.72,78493.48,0.0,0.11556,7e-05,12.57327]
[1776890702731,43.72,78478.53,0.0,0.11453,7e-05,12.49103]
[1776890704507,43.72,78478.19,0.0,0.1145,7e-05,12.48917]
[1776890704572,43.72,78478.19,0.0,0.1145,7e-05,12.48917]
[1776890704587,43.72,78478.19,0.0,0.1145,7e-05,12.48917]
[1776890704632,43.72,78478.19,0.0,0.1145,7e-05,12.48917]
[1776890704686,43.72,78478.3,0.0,0.11451,7e-05,12.48984]
[1776890704840,43.72,78478.3,0.0,0.11451,7e-05,12.48984]
[1776890705508,43.72,78478.3,0.0,0.11451,7e-05,12.48991]
[1776890706136,43.72,78478.3,0.0,0.11451,7e-05,12.48991]
[1776890706215,43.72,78478.3,0.0,0.11451,7e-05,12.48991]
[1776890706514,43.72,78478.69,0.0,0.11454,7e-05,12.49212]
[1776890711549,43.72,78480.57,0.0,0.11467,7e-05,12.50272]
[1776890712787,43.72,78480.57,0.0,0.11467,7e-05,12.50272]
[1776890712830,43.72,78480.61,0.0,0.11468,7e-05,12.50299]
[1776890713582,43.72,78480.61,0.0,0.11468,7e-05,12.50299]
[1776890713639,43.72,78480.61,0.0,0.11468,7e-05,12.50299]
[1776890719605,43.72,78478.54,0.0,0.11454,7e-05,12.49207]
[1776890721145,43.72,78478.54,0.0,0.11454,7e-05,12.49207]
[1776890721194,43.72,78478.54,0.0,0.11454,7e-05,12.49207]
[1776890721231,43.72,78478.77,0.0,0.11456,7e-05,12.49352]
[1776890722789,43.72,78478.77,0.0,0.11456,7e-05,12.49352]
[1776890722827,43.72,78478.77,0.0,0.11456,7e-05,12.49352]
[1776890723633,43.72,78479.43,0.0,0.1146,7e-05,12.49726]
[1776890728670,43.72,78476.1,0.0,0.11438,7e-05,12.47924]
[1776890730259,43.72,78475.95,0.0,0.11437,7e-05,12.47848]
[1776890730891,43.72,78475.65,0.0,0.11435,7e-05,12.47691]
[1776890731689,43.72,78475.82,0.0,0.11433,7e-05,12.4736]
[1776890732044,43.72,78475.82,0.0,0.11433,7e-05,12.4736]
[1776890732096,43.72,78475.82,0.0,0.11433,7e-05,12.4736]
[1776890732702,43.72,78476.19,0.0,0.11436,7e-05,12.47563]
[1776890737121,43.72,78477.34,0.0,0.11444,7e-05,12.48219]
[1776890737159,43.72,78477.34,0.0,0.11444,7e-05,12.48219]
[1776890737735,43.72,78477.7,0.0,0.11446,7e-05,12.48422]
[1776890738980,43.72,78477.75,0.0,0.11447,7e-05,12.48455]
[1776890739047,43.72,78477.75,0.0,0.11447,7e-05,12.48455]
[1776890739749,43.72,78477.91,0.0,0.11448,7e-05,12.48553]
[1776890740000,43.72,78477.91,0.0,0.11448,7e-05,12.48553]
[1776890740062,43.72,78477.91,0.0,0.11448,7e-05,12.48553]
[1776890740756,43.72,78489.59,0.0,0.11528,7e-05,12.54957]
[1776890741342,43.72,78489.59,0.0,0.11528,7e-05,12.54957]
[1776890741763,43.72,78484.59,0.0,0.11494,7e-05,12.52211]
[1776890743687,43.72,78483.44,0.0,0.11486,7e-05,12.5158]
[1776890744259,43.72,78483.48,0.0,0.11486,7e-05,12.51601]
[1776890744784,43.72,78483.48,0.0,0.11486,7e-05,12.51601]
[1776890746182,43.72,78477.92,0.0,0.11448,7e-05,12.48551]
[1776890746538,43.72,78477.92,0.0,0.11448,7e-05,12.48551]
[1776890747323,43.72,78476.75,0.0,0.1144,7e-05,12.47913]
[1776890750074,43.73,78475.05,0.0,0.11428,7e-05,12.46991]
[1776890755861,43.73,78472.6,0.0,0.11412,7e-05,12.45685]
[1776890760897,43.73,78471.54,0.0,0.11405,7e-05,12.45144]
[1776890766520,43.73,78476.33,0.0,0.11439,7e-05,12.47801]
[1776890767642,43.73,78476.85,0.0,0.11442,7e-05,12.48086]
[1776890767715,43.73,78483.9,0.0,0.11491,7e-05,12.51959]
[1776890769675,43.73,78486.01,0.0,0.11505,7e-05,12.53117]
[1776890770161,43.73,78486.59,0.0,0.11509,7e-05,12.53433]
[1776890771712,43.73,78485.22,0.0,0.115,7e-05,12.52676]
[1776890771717,43.73,78485.22,0.0,0.115,7e-05,12.52676]
[1776890771775,43.73,78478.56,0.0,0.11454,7e-05,12.49018]
[1776890775740,43.73,78478.57,0.0,0.11454,7e-05,12.49019]
[1776890775751,43.73,78478.57,0.0,0.11454,7e-05,12.49019]
[1776890777771,43.73,78483.8,0.0,0.1149,7e-05,12.51888]
[1776890777779,43.73,78483.8,0.0,0.1149,7e-05,12.51888]
[1776890777801,43.73,78485.25,0.0,0.115,7e-05,12.52682]
[1776890783227,43.73,78486.6,0.0,0.11509,7e-05,12.53392]
[1776890783848,43.73,78486.6,0.0,0.11509,7e-05,12.53392]
[1776890784484,43.73,78486.99,0.0,0.11511,7e-05,12.53592]
[1776890790099,43.73,78486.49,0.0,0.11507,7e-05,12.53274]
[1776890795302,43.72,78486.0,0.0,0.115,7e-05,12.52546]
[1776890801180,43.72,78486.57,0.0,0.11503,7e-05,12.52806]
[1776890806216,43.72,78486.61,0.0,0.11503,7e-05,12.52792]
[1776890807665,43.72,78486.61,0.0,0.11503,7e-05,12.52792]
[1776890808274,43.72,78483.44,0.0,0.11481,7e-05,12.51039]
[1776890808703,43.72,78483.44,0.0,0.11481,7e-05,12.51039]
[1776890808774,43.72,78483.44,0.0,0.11481,7e-05,12.51039]
[1776890808830,43.72,78475.7,0.0,0.11428,7e-05,12.4679]
[1776890809656,43.72,78475.7,0.0,0.11428,7e-05,12.4679]
[1776890809827,43.72,78475.7,0.0,0.11428,7e-05,12.4679]
[1776890811250,43.72,78461.56,0.0,0.11331,7e-05,12.39]
[1776890812856,43.72,78461.56,0.0,0.11331,7e-05,12.39]
[1776890814017,43.72,78458.67,0.0,0.11311,7e-05,12.3742]
[1776890814272,43.72,78461.59,0.0,0.11331,7e-05,12.39002]
[1776890817256,43.72,78461.27,0.0,0.11328,7e-05,12.38808]
[1776890817503,43.72,78461.27,0.0,0.11328,7e-05,12.38808]
[1776890817705,43.72,78461.27,0.0,0.11328,7e-05,12.38808]
[1776890817795,43.72,78461.54,0.0,0.1133,7e-05,12.38939]
[1776890820604,43.72,78457.91,0.0,0.11305,7e-05,12.36947]
[1776890820663,43.72,78458.54,0.0,0.11309,7e-05,12.37286]
[1776890825980,43.72,78459.8,0.0,0.11318,7e-05,12.37951]
[1776890826363,43.72,78459.13,0.0,0.11313,7e-05,12.37579]
[1776890827266,43.72,78459.13,0.0,0.11313,7e-05,12.37579]
[1776890827370,43.72,78460.99,0.0,0.11326,7e-05,12.38591]
[1776890829950,43.72,78463.11,0.0,0.1134,7e-05,12.39735]
[1776890830390,43.72,78462.22,0.0,0.11334,7e-05,12.39232]
[1776890836433,43.72,78462.41,0.0,0.11334,7e-05,12.39292]
[1776890841468,43.72,78461.14,0.0,0.11325,7e-05,12.38554]
[1776890844412,43.72,78460.55,0.0,0.11321,7e-05,12.38207]
[1776890844449,43.72,78460.55,0.0,0.11321,7e-05,12.38207]
[1776890844550,43.72,78470.82,0.0,0.11391,7e-05,12.43841]
[1776890850310,43.72,78478.91,0.0,0.11447,7e-05,12.48298]
[1776890857579,43.72,78479.8,0.0,0.1145,7e-05,12.48384]
[1776890862615,43.72,78481.29,0.0,0.1146,7e-05,12.49228]
[1776890867648,43.72,78481.5,0.0,0.11462,7e-05,12.49371]
[1776890874698,43.72,78481.65,0.0,0.11464,7e-05,12.49495]
[1776890882754,43.72,78481.73,0.0,0.11465,7e-05,12.49601]
[1776890887789,43.72,78483.03,0.0,0.11474,7e-05,12.50341]
[1776890889191,43.72,78483.21,0.0,0.11476,7e-05,12.50446]
[1776890889803,43.72,78483.53,0.0,0.11478,7e-05,12.50628]
[1776890891260,43.72,78488.28,0.0,0.11511,7e-05,12.53242]
[1776890891267,43.72,78487.79,0.0,0.11507,7e-05,12.52975]
[1776890896446,43.72,78487.56,0.0,0.11506,7e-05,12.5286]
[1776890896536,43.72,78487.56,0.0,0.11506,7e-05,12.5286]
[1776890898732,43.72,78486.68,0.0,0.115,7e-05,12.52382]
[1776890899322,43.72,78488.21,0.0,0.11511,7e-05,12.53225]
[1776890899873,43.72,78488.23,0.0,0.11511,7e-05,12.53237]
[1776890907929,43.72,78487.71,0.0,0.11507,7e-05,12.52964]
[1776890909480,43.72,78488.29,0.0,0.11511,7e-05,12.53284]
[1776890909945,43.72,78489.46,0.0,0.11519,7e-05,12.53927]
[1776890915251,43.72,78496.37,0.0,0.11564,7e-05,12.57328]
[1776890923037,43.73,78496.11,0.0,0.11564,7e-05,12.57293]
[1776890927542,43.73,78496.11,0.0,0.11564,7e-05,12.57293]
[1776890927687,43.73,78496.11,0.0,0.11564,7e-05,12.57293]
[1776890927696,43.73,78496.11,0.0,0.11564,7e-05,12.57293]
[1776890928011,43.73,78495.82,0.0,0.11561,7e-05,12.57098]
[1776890928783,43.73,78495.82,0.0,0.11561,7e-05,12.57098]
[1776890929680,43.73,78487.83,0.0,0.11506,7e-05,12.52703]
[1776890929693,43.73,78487.83,0.0,0.11506,7e-05,12.52703]
[1776890929724,43.73,78487.83,0.0,0.11506,7e-05,12.52703]
[1776890929823,43.73,78483.92,0.0,0.11479,7e-05,12.50549]
[1776890931211,43.73,78483.92,0.0,0.11479,7e-05,12.50549]
[1776890931252,43.73,78482.48,0.0,0.11469,7e-05,12.4976]
[1776890932674,43.73,78482.48,0.0,0.11469,7e-05,12.4976]
[1776890938142,43.73,78481.81,0.0,0.11465,7e-05,12.49411]
[1776890943177,43.73,78477.92,0.0,0.11439,7e-05,12.47304]
[1776890948266,43.73,78478.42,0.0,0.11442,7e-05,12.47601]
[1776890948812,43.73,78478.42,0.0,0.11442,7e-05,12.47601]
[1776890954255,43.73,78474.63,0.0,0.11417,7e-05,12.45562]
[1776890956268,43.73,78463.18,0.0,0.11339,7e-05,12.39304]
[1776890961303,43.73,78464.98,0.0,0.11352,7e-05,12.40359]
[1776890964225,43.73,78465.63,0.0,0.11357,7e-05,12.40742]
[1776890964328,43.73,78466.19,0.0,0.11361,7e-05,12.41062]
[1776890969413,43.73,78465.96,0.0,0.1136,7e-05,12.40989]
[1776890971938,43.73,78466.98,0.0,0.11367,7e-05,12.41575]
[1776890972039,43.73,78471.88,0.0,0.11397,7e-05,12.43832]
[1776890973632,43.73,78471.88,0.0,0.11398,7e-05,12.43842]
[1776890977835,43.73,78474.31,0.0,0.11415,7e-05,12.45207]
[1776890977910,43.73,78474.31,0.0,0.11415,7e-05,12.45207]
[1776890978011,43.73,78471.27,0.0,0.11394,7e-05,12.4355]
[1776890983457,43.74,78471.1,0.0,0.11394,7e-05,12.43517]
[1776890987300,43.74,78472.48,0.0,0.11403,7e-05,12.44307]
[1776890987486,43.74,78474.86,0.0,0.1142,7e-05,12.4562]
[1776890989484,43.74,78475.48,0.0,0.11424,7e-05,12.45968]
[1776890989753,43.74,78475.44,0.0,0.11424,7e-05,12.45953]
[1776890995543,43.74,78476.09,0.0,0.11429,7e-05,12.46348]
[1776890998911,43.74,78475.56,0.0,0.11425,7e-05,12.46069]
[1776890999012,43.74,78475.23,0.0,0.11423,7e-05,12.45894]
[1776891001617,43.74,78475.18,0.0,0.11423,7e-05,12.45878]
[1776891005445,43.74,78485.17,0.0,0.11492,7e-05,12.51368]
[1776891005506,43.74,78485.17,0.0,0.11492,7e-05,12.51368]
[1776891005613,43.74,78486.37,0.0,0.115,7e-05,12.52023]
[1776891008116,43.74,78484.65,0.0,0.11488,7e-05,12.51077]
[1776891008539,43.74,78478.46,0.0,0.11446,7e-05,12.47681]
[1776891008747,43.74,78478.46,0.0,0.11446,7e-05,12.47681]
[1776891008806,43.74,78478.46,0.0,0.11446,7e-05,12.47681]
[1776891009109,43.74,78478.46,0.0,0.11446,7e-05,12.47681]
[1776891008830,43.74,78483.98,0.0,0.11484,7e-05,12.5071]
[1776891009349,43.74,78483.98,0.0,0.11484,7e-05,12.5071]
[1776891009978,43.74,78471.22,0.0,0.11396,7e-05,12.43719]
[1776891010200,43.74,78471.22,0.0,0.11396,7e-05,12.43719]
[1776891010287,43.74,78471.22,0.0,0.11396,7e-05,12.43719]
[1776891010766,43.74,78471.22,0.0,0.11396,7e-05,12.43719]
[1776891010860,43.74,78467.39,0.0,0.1137,7e-05,12.41622]
[1776891016695,43.74,78463.53,0.0,0.11343,7e-05,12.39487]
[1776891021726,43.74,78467.14,0.0,0.11367,7e-05,12.41413]
[1776891026761,43.74,78464.46,0.0,0.11348,7e-05,12.399]
[1776891031796,43.74,78467.31,0.0,0.11364,7e-05,12.4099]
[1776891036830,43.73,78470.68,0.0,0.11387,7e-05,12.42798]
[1776891041864,43.73,78471.43,0.0,0.11391,7e-05,12.43173]
[1776891046900,43.73,78470.89,0.0,0.11387,7e-05,12.42849]
[1776891051935,43.73,78472.07,0.0,0.11395,7e-05,12.43469]
[1776891056971,43.73,78470.13,0.0,0.11381,7e-05,12.42385]
[1776891062005,43.73,78473.61,0.0,0.11405,7e-05,12.44271]
[1776891067043,43.73,78470.74,0.0,0.11385,7e-05,12.42681]
[1776891072078,43.73,78469.88,0.0,0.11379,7e-05,12.42213]
[1776891077113,43.73,78470.64,0.0,0.11385,7e-05,12.42633]
[1776891079285,43.73,78475.89,0.0,0.1142,7e-05,12.45509]
[1776891080135,43.73,78476.18,0.0,0.11422,7e-05,12.45666]
[1776891084939,43.73,78475.06,0.0,0.11415,7e-05,12.45045]
[1776891085170,43.73,78474.98,0.0,0.11414,7e-05,12.44999]
[1776891087381,43.73,78470.42,0.0,0.11383,7e-05,12.42501]
[1776891088190,43.73,78470.5,0.0,0.11383,7e-05,12.42547]
[1776891093226,43.73,78475.12,0.0,0.11412,7e-05,12.44653]
[1776891094253,43.73,78475.67,0.0,0.11416,7e-05,12.44954]
[1776891094348,43.73,78475.25,0.0,0.11413,7e-05,12.44724]
[1776891096729,43.73,78475.25,0.0,0.11413,7e-05,12.44724]
[1776891096770,43.73,78476.25,0.0,0.1142,7e-05,12.45272]
[1776891102007,43.73,78476.69,0.0,0.11423,7e-05,12.45511]
[1776891102091,43.73,78476.86,0.0,0.11424,7e-05,12.45604]
[1776891106049,43.73,78477.21,0.0,0.11426,7e-05,12.45794]
[1776891106118,43.73,78477.67,0.0,0.11429,7e-05,12.46044]
[1776891107656,43.73,78477.67,0.0,0.11429,7e-05,12.46044]
[1776891107722,43.73,78477.67,0.0,0.11429,7e-05,12.46041]
[1776891108416,43.73,78477.67,0.0,0.11429,7e-05,12.46041]
[1776891108517,43.73,78477.67,0.0,0.11429,7e-05,12.46039]
[1776891109409,43.73,78477.67,0.0,0.11429,7e-05,12.46039]
[1776891109447,43.73,78477.33,0.0,0.11427,7e-05,12.45852]
[1776891115382,43.73,78475.66,0.0,0.11415,7e-05,12.44934]
[1776891120765,43.73,78473.91,0.0,0.11403,7e-05,12.43981]
[1776891126460,43.73,78464.16,0.0,0.11337,7e-05,12.38664]
[1776891131495,43.73,78462.85,0.0,0.11329,7e-05,12.37993]
[1776891136530,43.73,78460.89,0.0,0.11316,7e-05,12.36969]
[1776891138854,43.73,78460.12,0.0,0.11311,7e-05,12.36558]
[1776891140914,43.73,78445.12,0.0,0.1121,7e-05,12.28414]
[1776891143163,43.73,78444.8,0.0,0.11208,7e-05,12.28239]
[1776891143604,43.74,78441.99,0.0,0.11189,7e-05,12.26728]
[1776891143648,43.74,78441.99,0.0,0.11189,7e-05,12.26728]
[1776891144266,43.74,78441.71,0.0,0.11187,7e-05,12.26597]
[1776891149796,43.74,78435.66,0.0,0.11148,7e-05,12.23397]
[1776891149983,43.74,78435.66,0.0,0.11148,7e-05,12.23397]
[1776891152396,43.74,78429.91,0.0,0.11107,7e-05,12.19911]
[1776891152833,43.74,78429.63,0.0,0.11105,7e-05,12.19786]
[1776891153320,43.74,78429.63,0.0,0.11105,7e-05,12.19786]
[1776891153753,43.74,78428.63,0.0,0.11098,7e-05,12.19245]
[1776891159691,43.75,78427.36,0.0,0.11092,7e-05,12.1875]
[1776891161577,43.75,78427.26,0.0,0.11092,7e-05,12.18728]
[1776891161809,43.75,78427.26,0.0,0.11092,7e-05,12.18728]
[1776891161910,43.75,78427.26,0.0,0.11092,7e-05,12.18728]
[1776891162012,43.75,78431.67,0.0,0.11122,7e-05,12.2116]
[1776891163512,43.75,78431.67,0.0,0.11123,7e-05,12.21192]
[1776891163607,43.75,78431.67,0.0,0.11123,7e-05,12.21192]
[1776891164126,43.75,78431.67,0.0,0.11123,7e-05,12.21192]
[1776891164391,43.75,78431.25,0.0,0.1112,7e-05,12.20992]
[1776891164454,43.75,78431.25,0.0,0.1112,7e-05,12.20992]
[1776891165218,43.75,78431.25,0.0,0.1112,7e-05,12.20992]
[1776891165259,43.75,78431.25,0.0,0.1112,7e-05,12.20992]
[1776891169796,43.75,78435.41,0.0,0.1115,7e-05,12.23394]
[1776891170098,43.75,78435.54,0.0,0.11151,7e-05,12.23488]
[1776891170818,43.75,78446.41,0.0,0.11225,7e-05,12.29454]
[1776891173947,43.75,78448.96,0.0,0.11242,7e-05,12.30857]
[1776891174023,43.75,78449.66,0.0,0.11247,7e-05,12.31251]
[1776891174461,43.75,78449.66,0.0,0.11247,7e-05,12.31251]
[1776891178772,43.75,78451.13,0.0,0.11258,7e-05,12.32095]
[1776891182159,43.76,78447.36,0.0,0.11233,7e-05,12.30073]
[1776891183275,43.76,78447.61,0.0,0.11235,7e-05,12.30222]
[1776891184054,43.76,78447.61,0.0,0.11235,7e-05,12.30234]
[1776891184156,43.76,78447.21,0.0,0.11232,7e-05,12.30028]
[1776891189910,43.76,78443.0,0.0,0.11205,7e-05,12.27822]
[1776891194945,43.76,78443.51,0.0,0.11209,7e-05,12.28178]
[1776891196284,43.76,78433.14,0.0,0.1114,7e-05,12.22546]
[1776891201344,43.76,78435.09,0.0,0.11154,7e-05,12.23723]
[1776891207031,43.77,78437.8,0.0,0.11174,7e-05,12.25336]
[1776891210052,43.77,78448.31,0.0,0.11246,7e-05,12.31126]
[1776891213072,43.77,78441.32,0.0,0.11196,7e-05,12.26921]
[1776891213818,43.77,78441.32,0.0,0.11196,7e-05,12.26921]
[1776891219116,43.77,78441.15,0.0,0.11196,7e-05,12.26949]
[1776891224150,43.77,78431.35,0.0,0.11132,7e-05,12.2173]
[1776891225170,43.77,78431.35,0.0,0.11132,7e-05,12.2173]
[1776891225243,43.77,78431.35,0.0,0.11132,7e-05,12.2173]
[1776891228566,43.78,78427.47,0.0,0.11107,7e-05,12.19739]
[1776891228624,43.78,78427.47,0.0,0.11107,7e-05,12.19739]
[1776891234222,43.78,78426.3,0.0,0.11102,7e-05,12.19281]
[1776891239258,43.78,78428.39,0.0,0.11117,7e-05,12.20553]
[1776891244294,43.79,78429.29,0.0,0.11125,7e-05,12.21175]
[1776891249326,43.79,78428.86,0.0,0.11124,7e-05,12.21068]
[1776891254792,43.79,78427.08,0.0,0.11113,7e-05,12.20207]
[1776891255471,43.79,78426.92,0.0,0.11113,7e-05,12.20173]
[1776891261410,43.8,78426.12,0.0,0.11109,7e-05,12.19897]
[1776891262198,43.8,78426.12,0.0,0.11109,7e-05,12.19897]
[1776891262243,43.8,78426.12,0.0,0.11109,7e-05,12.19897]
[1776891264197,43.8,78426.18,0.0,0.1111,7e-05,12.19956]
[1776891264270,43.8,78426.18,0.0,0.1111,7e-05,12.19956]
[1776891265820,43.8,78426.14,0.0,0.11111,7e-05,12.19987]
[1776891265873,43.8,78426.14,0.0,0.11111,7e-05,12.19987]
[1776891266456,43.8,78424.9,0.0,0.11103,7e-05,12.19365]
[1776891266501,43.8,78424.9,0.0,0.11103,7e-05,12.19365]
[1776891267938,43.8,78424.88,0.0,0.11103,7e-05,12.19381]
[1776891270063,43.8,78424.79,0.0,0.11103,7e-05,12.19359]
[1776891271626,43.8,78422.38,0.0,0.11087,7e-05,12.18103]
[1776891277160,43.81,78422.78,0.0,0.11088,7e-05,12.18026]
[1776891277265,43.81,78422.78,0.0,0.11088,7e-05,12.18026]
[1776891280464,43.81,78425.4,0.0,0.11108,7e-05,12.19586]
[1776891285012,43.81,78425.23,0.0,0.11108,7e-05,12.19596]
[1776891285556,43.81,78425.57,0.0,0.11111,7e-05,12.19806]
[1776891286589,43.81,78422.53,0.0,0.11091,7e-05,12.18206]
[1776891291997,43.82,78425.9,0.0,0.11115,7e-05,12.20166]
[1776891297844,43.82,78423.16,0.0,0.11098,7e-05,12.18805]
[1776891303705,43.82,78422.1,0.0,0.11094,7e-05,12.18417]
[1776891308740,43.83,78422.59,0.0,0.11099,7e-05,12.18814]
[1776891312703,43.83,78423.41,0.0,0.11105,7e-05,12.19336]
[1776891317803,43.83,78424.51,0.0,0.11114,7e-05,12.20077]
[1776891323847,43.84,78424.38,0.0,0.11115,7e-05,12.20147]
[1776891328637,43.84,78423.62,0.0,0.11111,7e-05,12.19826]
[1776891332458,43.84,78417.84,0.0,0.11073,7e-05,12.16762]
[1776891339957,43.85,78417.97,0.0,0.11074,7e-05,12.16658]
[1776891342091,43.85,78418.73,0.0,0.1108,7e-05,12.171]
[1776891342608,43.85,78422.76,0.0,0.11107,7e-05,12.19315]
[1776891342847,43.85,78422.76,0.0,0.11107,7e-05,12.19315]
[1776891343284,43.85,78422.76,0.0,0.11107,7e-05,12.19315]
[1776891349021,43.85,78420.78,0.0,0.11096,7e-05,12.18428]
[1776891353743,43.85,78418.88,0.0,0.11085,7e-05,12.17508]
[1776891356009,43.86,78418.18,0.0,0.11081,7e-05,12.17185]
[1776891361105,43.86,78421.38,0.0,0.11104,7e-05,12.19092]
[1776891366140,43.86,78420.08,0.0,0.11097,7e-05,12.18518]
[1776891372561,43.87,78417.7,0.0,0.11084,7e-05,12.17393]
[1776891378224,43.87,78418.53,0.0,0.11091,7e-05,12.18015]
[1776891385273,43.88,78421.02,0.0,0.1111,7e-05,12.19552]
[1776891392322,43.88,78420.62,0.0,0.11107,7e-05,12.19082]
[1776891397357,43.88,78420.05,0.0,0.11105,7e-05,12.18904]
[1776891400455,43.88,78420.32,0.0,0.11107,7e-05,12.19078]
[1776891400699,43.88,78416.81,0.0,0.11084,7e-05,12.17228]
[1776891400805,43.88,78416.81,0.0,0.11084,7e-05,12.17228]
[1776891400810,43.88,78416.81,0.0,0.11084,7e-05,12.17228]
[1776891401388,43.88,78416.81,0.0,0.11084,7e-05,12.17254]
[1776891406438,43.89,78410.8,0.0,0.11044,7e-05,12.14012]
[1776891408330,43.89,78410.1,0.0,0.1104,7e-05,12.13644]
[1776891408438,43.89,78409.76,0.0,0.11037,7e-05,12.13466]
[1776891409590,43.89,78416.02,0.0,0.11079,7e-05,12.16864]
[1776891410452,43.89,78420.17,0.0,0.11107,7e-05,12.19116]
[1776891413145,43.89,78419.08,0.0,0.111,7e-05,12.1855]
[1776891413473,43.89,78419.79,0.0,0.11105,7e-05,12.18933]
[1776891415787,43.89,78418.0,0.0,0.11094,7e-05,12.18016]
[1776891416494,43.89,78417.88,0.0,0.11093,7e-05,12.1795]
[1776891418167,43.89,78418.85,0.0,0.11099,7e-05,12.18475]
[1776891418507,43.89,78415.19,0.0,0.11075,7e-05,12.1649]
[1776891420181,43.89,78410.88,0.0,0.11046,7e-05,12.14156]
[1776891420523,43.89,78410.3,0.0,0.11042,7e-05,12.13847]
[1776891422519,43.89,78412.43,0.0,0.11057,7e-05,12.15006]
[1776891422535,43.89,78412.55,0.0,0.11057,7e-05,12.15075]
[1776891427570,43.89,78411.28,0.0,0.11049,7e-05,12.14404]
[1776891432600,43.89,78410.97,0.0,0.11047,7e-05,12.14249]
[1776891432701,43.89,78410.5,0.0,0.11044,7e-05,12.14]
[1776891433733,43.89,78410.5,0.0,0.11044,7e-05,12.14]
[1776891433753,43.89,78410.78,0.0,0.11046,7e-05,12.14154]
[1776891436809,43.89,78416.71,0.0,0.11086,7e-05,12.17369]
[1776891439988,43.89,78427.49,0.0,0.11159,7e-05,12.23265]
[1776891445546,43.89,78426.59,0.0,0.11154,7e-05,12.22876]
[1776891451027,43.89,78426.33,0.0,0.11153,7e-05,12.22834]
[1776891455929,43.9,78426.4,0.0,0.11151,7e-05,12.22504]
[1776891458787,43.9,78437.61,0.0,0.11228,7e-05,12.2867]
[1776891464974,43.9,78440.03,0.0,0.11244,7e-05,12.30012]
[1776891469825,43.9,78447.99,0.0,0.11299,7e-05,12.3437]
[1776891469920,43.9,78448.3,0.0,0.11301,7e-05,12.34539]
[1776891471244,43.9,78448.3,0.0,0.11301,7e-05,12.34539]
[1776891476928,43.9,78450.99,0.0,0.11319,7e-05,12.36001]
[1776891481963,43.9,78461.1,0.0,0.11388,7e-05,12.41496]
[1776891487080,43.9,78458.24,0.0,0.11369,7e-05,12.39996]
[1776891493407,43.9,78458.47,0.0,0.1137,7e-05,12.40087]
[1776891501096,43.9,78457.04,0.0,0.11359,7e-05,12.3922]
[1776891508145,43.9,78456.83,0.0,0.11357,7e-05,12.39017]
[1776891513550,43.89,78453.9,0.0,0.11332,7e-05,12.3692]
[1776891518141,43.89,78453.2,0.0,0.11327,7e-05,12.36496]
[1776891522250,43.89,78453.47,0.0,0.11328,7e-05,12.36595]
[1776891522510,43.89,78453.47,0.0,0.11328,7e-05,12.36595]
[1776891522581,43.89,78453.47,0.0,0.11328,7e-05,12.36595]
[1776891522608,43.89,78450.29,0.0,0.11307,7e-05,12.34853]
[1776891522990,43.89,78450.29,0.0,0.11307,7e-05,12.34853]
[1776891523060,43.89,78450.29,0.0,0.11307,7e-05,12.34853]
[1776891523597,43.89,78441.34,0.0,0.11246,7e-05,12.29972]
[1776891528593,43.89,78434.99,0.0,0.11203,7e-05,12.26512]
[1776891528634,43.89,78434.99,0.0,0.11203,7e-05,12.26516]
[1776891534060,43.89,78434.46,0.0,0.112,7e-05,12.26242]
[1776891534145,43.89,78434.46,0.0,0.112,7e-05,12.26242]
[1776891534576,43.89,78434.46,0.0,0.112,7e-05,12.26242]
[1776891534670,43.89,78428.81,0.0,0.11162,7e-05,12.23177]
[1776891535507,43.89,78428.81,0.0,0.11162,7e-05,12.23177]
[1776891535593,43.89,78422.23,0.0,0.11117,7e-05,12.19589]
[1776891536276,43.89,78422.23,0.0,0.11117,7e-05,12.19589]
[1776891536352,43.89,78422.23,0.0,0.11117,7e-05,12.19589]
[1776891538218,43.89,78413.48,0.0,0.11058,7e-05,12.1483]
[1776891538434,43.89,78413.48,0.0,0.11058,7e-05,12.1483]
[1776891538652,43.89,78413.48,0.0,0.11058,7e-05,12.1483]
[1776891538705,43.89,78406.95,0.0,0.11015,7e-05,12.11287]
[1776891544409,43.89,78399.24,0.0,0.10962,7e-05,12.06991]
[1776891549444,43.89,78406.65,0.0,0.1101,7e-05,12.10888]
[1776891551199,43.88,78406.9,0.0,0.11011,7e-05,12.10997]
[1776891556884,43.88,78409.98,0.0,0.11031,7e-05,12.126]
[1776891556896,43.88,78409.98,0.0,0.11031,7e-05,12.126]
[1776891556976,43.88,78409.96,0.0,0.11031,7e-05,12.12587]
[1776891564387,43.88,78410.23,0.0,0.11032,7e-05,12.12727]
[1776891568051,43.88,78408.43,0.0,0.1102,7e-05,12.11743]
[1776891568099,43.88,78408.43,0.0,0.1102,7e-05,12.11743]
[1776891569057,43.88,78408.21,0.0,0.11019,7e-05,12.11625]
[1776891569065,43.88,78408.21,0.0,0.11019,7e-05,12.11625]
[1776891569586,43.88,78408.99,0.0,0.11024,7e-05,12.12048]
[1776891574620,43.88,78410.02,0.0,0.11028,7e-05,12.12174]
[1776891575138,43.88,78410.02,0.0,0.11028,7e-05,12.12174]
[1776891577149,43.88,78410.54,0.0,0.11031,7e-05,12.12458]
[1776891577172,43.88,78410.54,0.0,0.11031,7e-05,12.12458]
[1776891577642,43.88,78410.54,0.0,0.11031,7e-05,12.12458]
[1776891582680,43.88,78410.34,0.0,0.11028,7e-05,12.1223]
[1776891582942,43.88,78410.34,0.0,0.11028,7e-05,12.1223]
[1776891588722,43.88,78413.55,0.0,0.11049,7e-05,12.13944]
[1776891594112,43.88,78413.5,0.0,0.11049,7e-05,12.13914]
[1776891600074,43.88,78413.5,0.0,0.11049,7e-05,12.13913]
[1776891600740,43.88,78413.5,0.0,0.11049,7e-05,12.13913]
[1776891600786,43.88,78413.5,0.0,0.11049,7e-05,12.13913]
[1776891601455,43.88,78413.4,0.0,0.11048,7e-05,12.13857]
[1776891601532,43.88,78413.4,0.0,0.11048,7e-05,12.13857]
[1776891601603,43.88,78410.2,0.0,0.11027,7e-05,12.12123]
[1776891606915,43.88,78409.26,0.0,0.11021,7e-05,12.11627]
[1776891607243,43.88,78417.71,0.0,0.11077,7e-05,12.16214]
[1776891607836,43.88,78417.71,0.0,0.11077,7e-05,12.16214]
[1776891607874,43.88,78418.93,0.0,0.11086,7e-05,12.16879]
[1776891609663,43.88,78418.93,0.0,0.11086,7e-05,12.16879]
[1776891609689,43.88,78418.93,0.0,0.11086,7e-05,12.16879]
[1776891609690,43.88,78419.4,0.0,0.11089,7e-05,12.1713]
[1776891610036,43.88,78419.4,0.0,0.11089,7e-05,12.1713]
[1776891610091,43.88,78419.4,0.0,0.11089,7e-05,12.1713]
[1776891610135,43.88,78423.26,0.0,0.11114,7e-05,12.19219]
[1776891612905,43.88,78433.64,0.0,0.11185,7e-05,12.24884]
[1776891619552,43.88,78431.11,0.0,0.11168,7e-05,12.23552]
[1776891619606,43.88,78431.11,0.0,0.11168,7e-05,12.23552]
[1776891619705,43.88,78431.07,0.0,0.11168,7e-05,12.23519]
[1776891621740,43.88,78431.07,0.0,0.11168,7e-05,12.23519]
[1776891624594,43.88,78431.47,0.0,0.1117,7e-05,12.23709]
[1776891625448,43.88,78431.96,0.0,0.11173,7e-05,12.23934]
[1776891625507,43.88,78431.96,0.0,0.11173,7e-05,12.23934]
[1776891625509,43.88,78440.67,0.0,0.11231,7e-05,12.28638]
[1776891628312,43.88,78453.48,0.0,0.11318,7e-05,12.35594]
[1776891633427,43.88,78454.75,0.0,0.11323,7e-05,12.35846]
[1776891638813,43.88,78458.53,0.0,0.11348,7e-05,12.37881]
[1776891644463,43.88,78461.15,0.0,0.11365,7e-05,12.39251]
[1776891650160,43.88,78451.72,0.0,0.11301,7e-05,12.34069]
[1776891655216,43.87,78455.57,0.0,0.11327,7e-05,12.36144]
[1776891660233,43.87,78457.33,0.0,0.11338,7e-05,12.37066]
[1776891665272,43.87,78453.96,0.0,0.11315,7e-05,12.35191]
[1776891670307,43.87,78453.22,0.0,0.11309,7e-05,12.34757]
[1776891672727,43.87,78441.06,0.0,0.11227,7e-05,12.2813]
[1776891673885,43.87,78441.06,0.0,0.11227,7e-05,12.2813]
[1776891680378,43.87,78442.69,0.0,0.11238,7e-05,12.29004]
[1776891681142,43.87,78442.69,0.0,0.11238,7e-05,12.29004]
[1776891681195,43.87,78442.76,0.0,0.11238,7e-05,12.29022]
[1776891683006,43.87,78442.76,0.0,0.11237,7e-05,12.28985]
[1776891685303,43.87,78438.25,0.0,0.11207,7e-05,12.26513]
[1776891685414,43.87,78438.25,0.0,0.11207,7e-05,12.26498]
[1776891690448,43.87,78434.92,0.0,0.11184,7e-05,12.24704]
[1776891692715,43.87,78433.65,0.0,0.11172,7e-05,12.23564]
[1776891692813,43.87,78431.39,0.0,0.11157,7e-05,12.22324]
[1776891699786,43.87,78431.03,0.0,0.11154,7e-05,12.22108]
[1776891702051,43.87,78431.22,0.0,0.11155,7e-05,12.2214]
[1776891702156,43.87,78431.22,0.0,0.11155,7e-05,12.2214]
[1776891702858,43.87,78437.4,0.0,0.11196,7e-05,12.25487]
[1776891709779,43.87,78443.55,0.0,0.11237,7e-05,12.28814]
[1776891711596,43.87,78456.53,0.0,0.11326,7e-05,12.35938]
[1776891714941,43.87,78462.21,0.0,0.11365,7e-05,12.39027]
[1776891714946,43.87,78462.21,0.0,0.11365,7e-05,12.39027]
[1776891715622,43.87,78462.29,0.0,0.11365,7e-05,12.39066]
[1776891716249,43.87,78462.29,0.0,0.11365,7e-05,12.39066]
[1776891717015,43.87,78461.97,0.0,0.11363,7e-05,12.38886]
[1776891717647,43.87,78461.97,0.0,0.11363,7e-05,12.3888]
[1776891719035,43.87,78462.56,0.0,0.11367,7e-05,12.39196]
[1776891719655,43.87,78468.44,0.0,0.11407,7e-05,12.42398]
[1776891722550,43.87,78469.42,0.0,0.11413,7e-05,12.42908]
[1776891728721,43.86,78466.27,0.0,0.1139,7e-05,12.41093]
[1776891733756,43.86,78469.9,0.0,0.11414,7e-05,12.42997]
[1776891738793,43.86,78471.46,0.0,0.11424,7e-05,12.43764]
[1776891744837,43.86,78474.85,0.0,0.11445,7e-05,12.45492]
[1776891751889,43.85,78474.26,0.0,0.11436,7e-05,12.44578]
[1776891753063,43.85,78474.54,0.0,0.11438,7e-05,12.4471]
[1776891753901,43.85,78477.05,0.0,0.11455,7e-05,12.4606]
[1776891754907,43.85,78492.51,0.0,0.11561,7e-05,12.54498]
[1776891760210,43.85,78494.81,0.0,0.11576,7e-05,12.55715]
[1776891765753,43.85,78495.05,0.0,0.11577,7e-05,12.558]
[1776891765882,43.85,78495.05,0.0,0.11577,7e-05,12.558]
[1776891769645,43.85,78500.64,0.0,0.11615,7e-05,12.58806]
[1776891769711,43.85,78511.62,0.0,0.11691,7e-05,12.64805]
[1776891775376,43.84,78514.0,0.0,0.11705,7e-05,12.65982]
[1776891777126,43.84,78514.0,0.0,0.11705,7e-05,12.65958]
[1776891777786,43.84,78514.0,0.0,0.11705,7e-05,12.65958]
[1776891777795,43.84,78514.0,0.0,0.11705,7e-05,12.65958]
[1776891777877,43.84,78515.59,0.0,0.11716,7e-05,12.66809]
[1776891784374,43.84,78518.26,0.0,0.11733,7e-05,12.68157]
[1776891790198,43.84,78518.46,0.0,0.11732,7e-05,12.68123]
[1776891795385,43.83,78514.68,0.0,0.11705,7e-05,12.65922]
[1776891805954,43.83,78514.05,0.0,0.11699,7e-05,12.65465]
[1776891806054,43.83,78513.93,0.0,0.11697,7e-05,12.65309]
[1776891811299,43.83,78513.77,0.0,0.11691,7e-05,12.64673]
[1776891821369,43.82,78513.47,0.0,0.11686,7e-05,12.64333]
[1776891826404,43.82,78516.44,0.0,0.11706,7e-05,12.65876]
[1776891833453,43.82,78516.74,0.0,0.11706,7e-05,12.65913]
[1776891838012,43.82,78506.15,0.0,0.11632,7e-05,12.60031]
[1776891844406,43.82,78506.15,0.0,0.11632,7e-05,12.6002]
[1776891852598,43.81,78503.61,0.0,0.11611,7e-05,12.58349]
[1776891858781,43.81,78499.94,0.0,0.11585,7e-05,12.56318]
[1776891864033,43.81,78506.03,0.0,0.11627,7e-05,12.59628]
[1776891865003,43.81,78511.49,0.0,0.11664,7e-05,12.62607]
[1776891870724,43.81,78512.98,0.0,0.11674,7e-05,12.63349]
[1776891876111,43.8,78518.27,0.0,0.11705,7e-05,12.65682]
[1776891878094,43.8,78519.06,0.0,0.1171,7e-05,12.66035]
[1776891878195,43.8,78519.16,0.0,0.11709,7e-05,12.66008]
[1776891883815,43.79,78519.27,0.0,0.11707,7e-05,12.65864]
[1776891887201,43.79,78521.74,0.0,0.11723,7e-05,12.67126]
[1776891887504,43.79,78521.74,0.0,0.11723,7e-05,12.67126]
[1776891887515,43.79,78521.74,0.0,0.11723,7e-05,12.67126]
[1776891887570,43.79,78521.74,0.0,0.11723,7e-05,12.67126]
[1776891887844,43.79,78533.41,0.0,0.11805,7e-05,12.73537]
[1776891889208,43.79,78534.94,0.0,0.11815,7e-05,12.74354]
[1776891889857,43.79,78534.86,0.0,0.11814,7e-05,12.74282]
[1776891894894,43.79,78535.7,0.0,0.11818,7e-05,12.74607]
[1776891899356,43.78,78536.38,0.0,0.11822,7e-05,12.74866]
[1776891899364,43.78,78536.38,0.0,0.11822,7e-05,12.74866]
[1776891899458,43.78,78536.38,0.0,0.11821,7e-05,12.74838]
[1776891900346,43.78,78536.38,0.0,0.11821,7e-05,12.74838]
[1776891900395,43.78,78536.38,0.0,0.11821,7e-05,12.74838]
[1776891901373,43.78,78536.38,0.0,0.11821,7e-05,12.74809]
[1776891901942,43.78,78529.11,0.0,0.1177,7e-05,12.70774]
[1776891902687,43.78,78529.11,0.0,0.1177,7e-05,12.70774]
[1776891902985,43.78,78526.33,0.0,0.1175,7e-05,12.69219]
[1776891903956,43.78,78526.33,0.0,0.11749,7e-05,12.69154]
[1776891904962,43.78,78526.27,0.0,0.11748,7e-05,12.69101]
[1776891910413,43.78,78529.86,0.0,0.11773,7e-05,12.71015]
[1776891915839,43.77,78530.01,0.0,0.11772,7e-05,12.70939]
[1776891923095,43.77,78525.45,0.0,0.11738,7e-05,12.68271]
[1776891928149,43.77,78528.36,0.0,0.11757,7e-05,12.69801]
[1776891934170,43.77,78528.36,0.0,0.11752,7e-05,12.69224]
[1776891935346,43.77,78528.36,0.0,0.11752,7e-05,12.69224]
[1776891935423,43.76,78528.23,0.0,0.1175,7e-05,12.69113]
[1776891941219,43.76,78526.35,0.0,0.11736,7e-05,12.67973]
[1776891946385,43.76,78526.58,0.0,0.11737,7e-05,12.68032]
[1776891952296,43.76,78527.79,0.0,0.11743,7e-05,12.68575]
[1776891953861,43.76,78527.79,0.0,0.11743,7e-05,12.68575]
[1776891953945,43.76,78527.94,0.0,0.11744,7e-05,12.68639]
[1776891956167,43.76,78527.94,0.0,0.11744,7e-05,12.6862]
[1776891956641,43.76,78525.99,0.0,0.1173,7e-05,12.67508]
[1776891962366,43.75,78526.43,0.0,0.11732,7e-05,12.67642]
[1776891965905,43.75,78526.43,0.0,0.11732,7e-05,12.67642]
[1776891965984,43.75,78527.43,0.0,0.11738,7e-05,12.68138]
[1776891967106,43.75,78527.43,0.0,0.11738,7e-05,12.68138]
[1776891967123,43.75,78528.49,0.0,0.11745,7e-05,12.68703]
[1776891968113,43.75,78528.49,0.0,0.11745,7e-05,12.68703]
[1776891968134,43.75,78528.49,0.0,0.11745,7e-05,12.68684]
[1776891973851,43.75,78528.6,0.0,0.11744,7e-05,12.68649]
[1776891973952,43.75,78528.56,0.0,0.11744,7e-05,12.68608]
[1776891979485,43.75,78532.17,0.0,0.11767,7e-05,12.70481]
[1776891982625,43.75,78532.42,0.0,0.11769,7e-05,12.70598]
[1776891988083,43.74,78533.92,0.0,0.11778,7e-05,12.71296]
[1776891988505,43.74,78534.52,0.0,0.11782,7e-05,12.71606]
[1776891988550,43.74,78534.52,0.0,0.11782,7e-05,12.71606]
[1776891988606,43.74,78539.78,0.0,0.11818,7e-05,12.74485]
[1776891990277,43.74,78539.78,0.0,0.11818,7e-05,12.74462]
[1776891990365,43.74,78539.78,0.0,0.11818,7e-05,12.74462]
[1776891990563,43.74,78538.4,0.0,0.11808,7e-05,12.73674]
[1776891994549,43.74,78536.69,0.0,0.11792,7e-05,12.72211]
[1776891995172,43.74,78548.71,0.0,0.11876,7e-05,12.78822]
[1776891997147,43.74,78558.56,0.0,0.11945,7e-05,12.84209]
[1776891997490,43.74,78558.56,0.0,0.11945,7e-05,12.84209]
[1776891997562,43.74,78558.56,0.0,0.11945,7e-05,12.84209]
[1776891997662,43.74,78558.86,0.0,0.11946,7e-05,12.84335]
[1776892002812,43.73,78561.35,0.0,0.11962,7e-05,12.85572]
[1776892007938,43.73,78561.81,0.0,0.11964,7e-05,12.85726]
[1776892013723,43.73,78556.6,0.0,0.11925,7e-05,12.82681]
[1776892018759,43.72,78556.02,0.0,0.11919,7e-05,12.82224]
[1776892023793,43.72,78550.12,0.0,0.11875,7e-05,12.78791]
[1776892028829,43.71,78549.18,0.0,0.11866,7e-05,12.78112]
[1776892033934,43.71,78547.45,0.0,0.11852,7e-05,12.77032]
[1776892034803,43.71,78546.23,0.0,0.11843,7e-05,12.76328]
[1776892036267,43.71,78537.69,0.0,0.11782,7e-05,12.71531]
[1776892037164,43.71,78537.69,0.0,0.11782,7e-05,12.71531]
[1776892037221,43.71,78535.96,0.0,0.1177,7e-05,12.70576]
[1776892042932,43.71,78533.28,0.0,0.1175,7e-05,12.68988]
[1776892045238,43.71,78542.51,0.0,0.11814,7e-05,12.74042]
[1776892045954,43.7,78542.52,0.0,0.11814,7e-05,12.74022]
[1776892050987,43.7,78540.5,0.0,0.11798,7e-05,12.72777]
[1776892053081,43.7,78540.5,0.0,0.11798,7e-05,12.72777]
[1776892053333,43.7,78539.7,0.0,0.11788,7e-05,12.71845]
[1776892054009,43.7,78539.7,0.0,0.11788,7e-05,12.71821]
[1776892059044,43.7,78531.8,0.0,0.11731,7e-05,12.6736]
[1776892060246,43.7,78531.8,0.0,0.11731,7e-05,12.6736]
[1776892067145,43.69,78524.88,0.0,0.11682,7e-05,12.63439]
[1776892074149,43.69,78522.29,0.0,0.11662,7e-05,12.61905]
[1776892080193,43.69,78521.6,0.0,0.11656,7e-05,12.61443]
[1776892085226,43.69,78521.7,0.0,0.11656,7e-05,12.61425]
[1776892085698,43.69,78521.7,0.0,0.11656,7e-05,12.61425]
[1776892085709,43.69,78521.7,0.0,0.11656,7e-05,12.61425]
[1776892086233,43.69,78522.08,0.0,0.11659,7e-05,12.61618]
[1776892092277,43.69,78520.85,0.0,0.11649,7e-05,12.60839]
[1776892097307,43.68,78521.07,0.0,0.11649,7e-05,12.60872]
[1776892102338,43.68,78520.61,0.0,0.11645,7e-05,12.60547]
[1776892107796,43.68,78525.44,0.0,0.11677,7e-05,12.63081]
[1776892113422,43.68,78527.71,0.0,0.11688,7e-05,12.63768]
[1776892120347,43.67,78530.62,0.0,0.11707,7e-05,12.65293]
[1776892125506,43.67,78531.54,0.0,0.11711,7e-05,12.65639]
[1776892131785,43.67,78531.46,0.0,0.1171,7e-05,12.65516]
[1776892136859,43.67,78530.23,0.0,0.117,7e-05,12.64723]
[1776892142631,43.66,78527.93,0.0,0.11682,7e-05,12.63325]
[1776892148083,43.66,78528.42,0.0,0.11684,7e-05,12.63503]
[1776892153713,43.66,78528.71,0.0,0.11685,7e-05,12.63552]
[1776892158745,43.66,78529.32,0.0,0.11688,7e-05,12.63799]
[1776892163781,43.65,78529.63,0.0,0.11689,7e-05,12.63881]
[1776892168815,43.65,78529.37,0.0,0.11686,7e-05,12.63654]
[1776892173850,43.65,78529.85,0.0,0.11685,7e-05,12.63396]
[1776892182286,43.65,78530.74,0.0,0.1169,7e-05,12.63822]
[1776892188364,43.64,78531.17,0.0,0.11691,7e-05,12.63894]
[1776892188797,43.64,78531.17,0.0,0.11691,7e-05,12.63894]
[1776892188825,43.64,78531.17,0.0,0.11691,7e-05,12.63894]
[1776892188956,43.64,78531.17,0.0,0.11691,7e-05,12.63878]
[1776892190350,43.64,78531.17,0.0,0.11691,7e-05,12.63878]
[1776892190398,43.64,78531.26,0.0,0.11691,7e-05,12.63911]
[1776892192985,43.64,78550.09,0.0,0.11823,7e-05,12.74262]
[1776892199026,43.64,78552.23,0.0,0.11837,7e-05,12.75395]
[1776892204067,43.64,78545.32,0.0,0.11788,7e-05,12.71562]
[1776892211336,43.64,78546.75,0.0,0.11798,7e-05,12.72354]
[1776892217156,43.64,78547.15,0.0,0.118,7e-05,12.72507]
[1776892222504,43.64,78552.0,0.0,0.11833,7e-05,12.75082]
[1776892229251,43.63,78551.27,0.0,0.11826,7e-05,12.74529]
[1776892234404,43.63,78550.87,0.0,0.11818,7e-05,12.73774]
[1776892236299,43.63,78550.81,0.0,0.11817,7e-05,12.73668]
[1776892239529,43.63,78550.86,0.0,0.11816,7e-05,12.736]
[1776892246913,43.62,78550.53,0.0,0.11813,7e-05,12.73322]
[1776892252412,43.62,78548.36,0.0,0.11795,7e-05,12.71934]
[1776892258454,43.62,78547.41,0.0,0.11786,7e-05,12.71269]
[1776892268928,43.61,78546.45,0.0,0.11776,7e-05,12.70486]
[1776892275340,43.61,78545.27,0.0,0.11767,7e-05,12.69743]
[1776892280609,43.6,78545.44,0.0,0.11765,7e-05,12.69645]
[1776892285644,43.6,78545.05,0.0,0.11761,7e-05,12.69309]
[1776892290836,43.6,78545.01,0.0,0.1176,7e-05,12.69216]
[1776892291506,43.6,78545.01,0.0,0.1176,7e-05,12.69216]
[1776892293919,43.6,78539.83,0.0,0.11719,7e-05,12.65816]
[1776892294371,43.6,78539.83,0.0,0.11719,7e-05,12.65816]
[1776892294473,43.6,78538.62,0.0,0.1171,7e-05,12.65128]
[1776892302761,43.6,78539.43,0.0,0.11715,7e-05,12.65492]
[1776892309211,43.59,78541.79,0.0,0.11729,7e-05,12.6663]
[1776892315855,43.59,78541.79,0.0,0.11728,7e-05,12.66518]
[1776892317445,43.59,78541.79,0.0,0.11728,7e-05,12.66518]
[1776892317473,43.59,78541.79,0.0,0.11728,7e-05,12.66518]
[1776892317509,43.59,78547.43,0.0,0.11767,7e-05,12.69621]
[1776892319258,43.59,78565.98,0.0,0.11898,7e-05,12.79864]
[1776892320056,43.59,78565.98,0.0,0.11898,7e-05,12.79864]
[1776892320116,43.59,78566.12,0.0,0.11899,7e-05,12.79957]
[1776892325899,43.59,78565.28,0.0,0.11893,7e-05,12.79521]
[1776892326372,43.59,78565.28,0.0,0.11893,7e-05,12.79521]
[1776892326468,43.59,78565.28,0.0,0.11893,7e-05,12.79535]
[1776892327207,43.59,78565.28,0.0,0.11893,7e-05,12.79535]
[1776892327284,43.59,78567.34,0.0,0.11908,7e-05,12.80684]
[1776892332973,43.59,78571.42,0.0,0.11938,7e-05,12.83018]
[1776892338007,43.59,78572.18,0.0,0.11944,7e-05,12.83495]
[1776892341916,43.59,78574.8,0.0,0.11963,7e-05,12.8498]
[1776892342043,43.59,78574.8,0.0,0.11963,7e-05,12.8498]
[1776892342055,43.59,78571.69,0.0,0.11941,7e-05,12.83262]
[1776892347071,43.59,78561.5,0.0,0.11869,7e-05,12.77612]
[1776892352106,43.59,78560.12,0.0,0.11856,7e-05,12.7639]
[1776892357145,43.59,78560.38,0.0,0.11857,7e-05,12.76521]
[1776892363548,43.59,78559.78,0.0,0.11853,7e-05,12.76181]
[1776892374265,43.59,78559.43,0.0,0.1185,7e-05,12.75978]
[1776892380306,43.59,78559.2,0.0,0.11849,7e-05,12.75851]
[1776892385423,43.59,78558.01,0.0,0.1184,7e-05,12.75188]
[1776892391033,43.59,78549.27,0.0,0.11777,7e-05,12.70225]
[1776892391496,43.59,78549.27,0.0,0.11777,7e-05,12.70225]
[1776892392293,43.59,78548.11,0.0,0.11769,7e-05,12.69565]
[1776892393587,43.59,78548.11,0.0,0.11768,7e-05,12.69548]
[1776892393604,43.59,78545.21,0.0,0.11748,7e-05,12.67927]
[1776892395672,43.59,78544.59,0.0,0.11743,7e-05,12.67553]
[1776892396417,43.59,78544.96,0.0,0.11745,7e-05,12.67742]
[1776892400550,43.59,78543.24,0.0,0.11733,7e-05,12.66746]
[1776892403097,43.58,78538.5,0.0,0.11699,7e-05,12.64087]
[1776892403466,43.58,78536.91,0.0,0.11688,7e-05,12.63198]
[1776892409941,43.58,78542.2,0.0,0.11724,7e-05,12.6604]
[1776892415883,43.58,78540.5,0.0,0.11708,7e-05,12.64609]
[1776892415984,43.58,78540.7,0.0,0.11709,7e-05,12.64695]
[1776892418760,43.58,78540.7,0.0,0.11708,7e-05,12.64672]
[1776892419272,43.58,78540.7,0.0,0.11708,7e-05,12.64672]
[1776892426637,43.58,78542.06,0.0,0.11716,7e-05,12.65298]
[1776892431672,43.58,78535.24,0.0,0.11668,7e-05,12.61466]
[1776892432385,43.58,78535.24,0.0,0.11668,7e-05,12.61466]
[1776892434151,43.58,78534.24,0.0,0.11661,7e-05,12.60893]
[1776892434176,43.57,78534.05,0.0,0.11659,7e-05,12.60779]
[1776892439518,43.57,78535.64,0.0,0.1167,7e-05,12.61639]
[1776892444563,43.57,78534.94,0.0,0.11664,7e-05,12.61171]
[1776892450227,43.57,78533.26,0.0,0.11652,7e-05,12.60187]
[1776892456822,43.57,78532.29,0.0,0.11644,7e-05,12.59607]
[1776892461882,43.57,78531.65,0.0,0.11639,7e-05,12.59196]
[1776892463734,43.57,78531.17,0.0,0.11635,7e-05,12.58923]
[1776892467968,43.57,78531.62,0.0,0.11638,7e-05,12.59143]
[1776892473309,43.57,78532.21,0.0,0.11638,7e-05,12.58991]
[1776892474678,43.57,78531.29,0.0,0.11632,7e-05,12.58475]
[1776892474697,43.57,78537.84,0.0,0.11678,7e-05,12.62086]
[1776892474783,43.57,78537.84,0.0,0.11678,7e-05,12.62086]
[1776892475206,43.57,78537.84,0.0,0.11678,7e-05,12.62086]
[1776892480731,43.57,78541.64,0.0,0.11704,7e-05,12.64173]
[1776892489551,43.56,78546.32,0.0,0.11735,7e-05,12.66639]
[1776892496120,43.56,78546.49,0.0,0.11737,7e-05,12.6678]
[1776892501155,43.56,78552.27,0.0,0.11777,7e-05,12.69879]
[1776892506192,43.56,78550.7,0.0,0.11764,7e-05,12.68913]
[1776892514246,43.56,78549.19,0.0,0.11752,7e-05,12.67931]
[1776892517271,43.56,78551.05,0.0,0.11764,7e-05,12.68924]
[1776892517529,43.56,78551.05,0.0,0.11764,7e-05,12.68924]
[1776892517626,43.56,78563.71,0.0,0.11853,7e-05,12.75919]
[1776892523274,43.56,78564.03,0.0,0.11857,7e-05,12.76179]
[1776892527514,43.56,78562.29,0.0,0.11846,7e-05,12.75308]
[1776892527588,43.56,78562.79,0.0,0.11849,7e-05,12.75606]
[1776892533380,43.56,78564.51,0.0,0.1186,7e-05,12.76235]
[1776892539422,43.57,78565.48,0.0,0.11868,7e-05,12.76884]
[1776892544458,43.57,78567.11,0.0,0.11881,7e-05,12.77876]
[1776892549492,43.57,78566.48,0.0,0.11877,7e-05,12.77609]
[1776892554526,43.57,78562.51,0.0,0.11849,7e-05,12.75377]
[1776892559561,43.57,78561.27,0.0,0.1184,7e-05,12.74662]
[1776892564596,43.57,78559.99,0.0,0.1183,7e-05,12.73926]
[1776892569631,43.57,78558.93,0.0,0.11823,7e-05,12.73313]
[1776892574666,43.57,78559.25,0.0,0.11824,7e-05,12.73466]
[1776892579702,43.57,78561.6,0.0,0.11841,7e-05,12.74745]
[1776892581082,43.57,78561.56,0.0,0.1184,7e-05,12.74718]
[1776892581152,43.57,78561.56,0.0,0.1184,7e-05,12.74718]
[1776892581716,43.57,78561.93,0.0,0.11843,7e-05,12.74919]
[1776892583421,43.57,78557.03,0.0,0.11808,7e-05,12.722]
[1776892583480,43.57,78557.03,0.0,0.11808,7e-05,12.722]
[1776892583731,43.57,78554.56,0.0,0.11791,7e-05,12.70831]
[1776892588765,43.57,78557.25,0.0,0.1181,7e-05,12.72327]
[1776892593800,43.57,78563.99,0.0,0.11854,7e-05,12.75617]
[1776892601637,43.57,78564.54,0.0,0.11858,7e-05,12.75914]
[1776892601712,43.57,78564.54,0.0,0.11858,7e-05,12.75914]
[1776892601723,43.57,78564.54,0.0,0.11858,7e-05,12.75914]
[1776892601811,43.56,78565.08,0.0,0.11862,7e-05,12.76204]
[1776892602094,43.56,78565.08,0.0,0.11862,7e-05,12.76204]
[1776892605013,43.56,78565.08,0.0,0.11862,7e-05,12.762]
[1776892611352,43.56,78562.77,0.0,0.11845,7e-05,12.74913]
[1776892615159,43.56,78562.77,0.0,0.11845,7e-05,12.74912]
[1776892615173,43.56,78562.77,0.0,0.11845,7e-05,12.74912]
[1776892615228,43.56,78562.77,0.0,0.11845,7e-05,12.74912]
[1776892615260,43.56,78561.32,0.0,0.11835,7e-05,12.74107]
[1776892620233,43.56,78561.36,0.0,0.11835,7e-05,12.74128]
[1776892620380,43.56,78561.36,0.0,0.11835,7e-05,12.74128]
[1776892620478,43.56,78560.67,0.0,0.1183,7e-05,12.73744]
[1776892623390,43.56,78560.57,0.0,0.11829,7e-05,12.73688]
[1776892623400,43.56,78560.57,0.0,0.11829,7e-05,12.73688]
[1776892623419,43.56,78560.57,0.0,0.11829,7e-05,12.73688]
[1776892623489,43.56,78560.4,0.0,0.11828,7e-05,12.73593]
[1776892626675,43.56,78565.58,0.0,0.11865,7e-05,12.76463]
[1776892626750,43.56,78564.98,0.0,0.11861,7e-05,12.76151]
[1776892632068,43.57,78564.16,0.0,0.11857,7e-05,12.75804]
[1776892638135,43.57,78562.51,0.0,0.11846,7e-05,12.74957]
[1776892645158,43.57,78558.27,0.0,0.11818,7e-05,12.72764]
[1776892651632,43.58,78557.74,0.0,0.11812,7e-05,12.72128]
[1776892657242,43.58,78557.15,0.0,0.11809,7e-05,12.71897]
[1776892662277,43.58,78556.85,0.0,0.11808,7e-05,12.71807]
[1776892663879,43.58,78556.85,0.0,0.11808,7e-05,12.71807]
[1776892663919,43.58,78556.85,0.0,0.11808,7e-05,12.71807]
[1776892663980,43.58,78556.4,0.0,0.11805,7e-05,12.71587]
[1776892669103,43.58,78555.82,0.0,0.11801,7e-05,12.71296]
[1776892669620,43.58,78555.82,0.0,0.11801,7e-05,12.71296]
[1776892671123,43.58,78555.45,0.0,0.118,7e-05,12.7115]
[1776892671371,43.58,78555.45,0.0,0.118,7e-05,12.7115]
[1776892673145,43.58,78555.53,0.0,0.118,7e-05,12.71209]
[1776892673152,43.58,78555.53,0.0,0.118,7e-05,12.71209]
[1776892673198,43.58,78555.53,0.0,0.118,7e-05,12.71209]
[1776892673425,43.58,78555.53,0.0,0.118,7e-05,12.71209]
[1776892673491,43.58,78555.53,0.0,0.11801,7e-05,12.71238]
[1776892675410,43.58,78555.53,0.0,0.11801,7e-05,12.71252]
[1776892675534,43.58,78555.53,0.0,0.11801,7e-05,12.71267]
[1776892680554,43.59,78560.43,0.0,0.11837,7e-05,12.74052]
[1776892686449,43.59,78560.84,0.0,0.11841,7e-05,12.74362]
[1776892691915,43.59,78561.16,0.0,0.11844,7e-05,12.74609]
[1776892695208,43.59,78561.16,0.0,0.11844,7e-05,12.74651]
[1776892695260,43.59,78561.16,0.0,0.11844,7e-05,12.74651]
[1776892695267,43.59,78561.82,0.0,0.11849,7e-05,12.75031]
[1776892696968,43.59,78562.08,0.0,0.11851,7e-05,12.75163]
[1776892697631,43.59,78562.08,0.0,0.11851,7e-05,12.75163]
[1776892697708,43.59,78556.52,0.0,0.11811,7e-05,12.72071]
[1776892700149,43.59,78555.23,0.0,0.11802,7e-05,12.7134]
[1776892700178,43.59,78555.23,0.0,0.11802,7e-05,12.7134]
[1776892700546,43.59,78554.85,0.0,0.11799,7e-05,12.71122]
[1776892701266,43.59,78554.85,0.0,0.11799,7e-05,12.71122]
[1776892701301,43.59,78554.85,0.0,0.11799,7e-05,12.71122]
[1776892701554,43.59,78555.35,0.0,0.11803,7e-05,12.71393]
[1776892701988,43.59,78555.35,0.0,0.11803,7e-05,12.71393]
[1776892702031,43.59,78555.35,0.0,0.11803,7e-05,12.71393]
[1776892702931,43.59,78555.35,0.0,0.11803,7e-05,12.71393]
[1776892702561,43.59,78555.12,0.0,0.11801,7e-05,12.71258]
[1776892703471,43.59,78555.12,0.0,0.11801,7e-05,12.71258]
[1776892703937,43.59,78555.12,0.0,0.11801,7e-05,12.71258]
[1776892704001,43.59,78554.7,0.0,0.11798,7e-05,12.71019]
[1776892704099,43.59,78554.7,0.0,0.11798,7e-05,12.71013]
[1776892708556,43.59,78549.72,0.0,0.11763,7e-05,12.68237]
[1776892708589,43.59,78549.72,0.0,0.11763,7e-05,12.68237]
[1776892708682,43.59,78547.35,0.0,0.11746,7e-05,12.66896]
[1776892712304,43.59,78547.21,0.0,0.1174,7e-05,12.66302]
[1776892712379,43.59,78547.21,0.0,0.1174,7e-05,12.66302]
[1776892712916,43.59,78547.21,0.0,0.1174,7e-05,12.66302]
[1776892712948,43.59,78547.21,0.0,0.1174,7e-05,12.66302]
[1776892712630,43.59,78546.39,0.0,0.11734,7e-05,12.65825]
[1776892713477,43.59,78546.39,0.0,0.11734,7e-05,12.65825]
[1776892713554,43.59,78546.39,0.0,0.11734,7e-05,12.65825]
[1776892717362,43.58,78533.11,0.0,0.1164,7e-05,12.58424]
[1776892717403,43.58,78533.11,0.0,0.1164,7e-05,12.58424]
[1776892717648,43.58,78533.58,0.0,0.11643,7e-05,12.58673]
[1776892722701,43.58,78534.6,0.0,0.1165,7e-05,12.5919]
[1776892727729,43.58,78533.25,0.0,0.1164,7e-05,12.58416]
[1776892734785,43.58,78532.99,0.0,0.11638,7e-05,12.58223]
[1776892737375,43.58,78532.56,0.0,0.11635,7e-05,12.5798]
[1776892737427,43.58,78532.56,0.0,0.11635,7e-05,12.5798]
[1776892737736,43.58,78532.56,0.0,0.11635,7e-05,12.5798]
[1776892737815,43.58,78532.56,0.0,0.11635,7e-05,12.5798]
[1776892738172,43.58,78534.48,0.0,0.11648,7e-05,12.59029]
[1776892738184,43.58,78534.48,0.0,0.11648,7e-05,12.59029]
[1776892738312,43.58,78534.48,0.0,0.11648,7e-05,12.59029]
[1776892738813,43.58,78534.39,0.0,0.11647,7e-05,12.58975]
[1776892739821,43.58,78547.07,0.0,0.11736,7e-05,12.65975]
[1776892740210,43.58,78547.07,0.0,0.11736,7e-05,12.65975]
[1776892740827,43.58,78546.94,0.0,0.11735,7e-05,12.65887]
[1776892742229,43.58,78545.78,0.0,0.11726,7e-05,12.65229]
[1776892742248,43.58,78545.78,0.0,0.11726,7e-05,12.65229]
[1776892742269,43.58,78545.89,0.0,0.11727,7e-05,12.65274]
[1776892748883,43.58,78544.34,0.0,0.11715,7e-05,12.6432]
[1776892752962,43.58,78535.17,0.0,0.1165,7e-05,12.59206]
[1776892753002,43.58,78535.17,0.0,0.1165,7e-05,12.59206]
[1776892753014,43.57,78531.47,0.0,0.11624,7e-05,12.57154]
[1776892753179,43.57,78531.47,0.0,0.11624,7e-05,12.57154]
[1776892754347,43.57,78531.47,0.0,0.11624,7e-05,12.57148]
[1776892754925,43.57,78531.98,0.0,0.11627,7e-05,12.57423]
[1776892760967,43.57,78532.92,0.0,0.11633,7e-05,12.57898]
[1776892766003,43.57,78532.98,0.0,0.11633,7e-05,12.57894]
[1776892771442,43.57,78534.69,0.0,0.11645,7e-05,12.58797]
[1776892772593,43.57,78534.69,0.0,0.11641,7e-05,12.58338]
[1776892773052,43.57,78536.45,0.0,0.11653,7e-05,12.5931]
[1776892775780,43.57,78536.73,0.0,0.11655,7e-05,12.59447]
[1776892776054,43.57,78536.73,0.0,0.11655,7e-05,12.59447]
[1776892776064,43.57,78536.73,0.0,0.11655,7e-05,12.59447]
[1776892776098,43.57,78538.14,0.0,0.11665,7e-05,12.60218]
[1776892776155,43.57,78537.67,0.0,0.11661,7e-05,12.5995]
[1776892782549,43.57,78541.3,0.0,0.11686,7e-05,12.61908]
[1776892784536,43.57,78541.3,0.0,0.11686,7e-05,12.619]
[1776892784579,43.57,78541.3,0.0,0.11686,7e-05,12.619]
[1776892784637,43.57,78541.15,0.0,0.11685,7e-05,12.61808]
[1776892785504,43.57,78541.15,0.0,0.11685,7e-05,12.61808]
[1776892785568,43.57,78541.15,0.0,0.11685,7e-05,12.61808]
[1776892785573,43.57,78541.93,0.0,0.1169,7e-05,12.62232]
[1776892790440,43.57,78541.93,0.0,0.1169,7e-05,12.62207]
[1776892790480,43.57,78541.93,0.0,0.1169,7e-05,12.62207]
[1776892790489,43.57,78542.79,0.0,0.11696,7e-05,12.62667]
[1776892791730,43.57,78542.79,0.0,0.11696,7e-05,12.62667]
[1776892791781,43.57,78542.79,0.0,0.11696,7e-05,12.62667]
[1776892791831,43.57,78542.74,0.0,0.11695,7e-05,12.62631]
[1776892797220,43.57,78543.82,0.0,0.11702,7e-05,12.63185]
[1776892800971,43.57,78544.03,0.0,0.11704,7e-05,12.63288]
[1776892800985,43.57,78544.03,0.0,0.11704,7e-05,12.63288]
[1776892801017,43.57,78544.46,0.0,0.11707,7e-05,12.63519]
[1776892806284,43.57,78544.64,0.0,0.11707,7e-05,12.63578]
[1776892811286,43.56,78544.71,0.0,0.11708,7e-05,12.63593]
[1776892817177,43.56,78545.4,0.0,0.11712,7e-05,12.63943]
[1776892822693,43.56,78553.94,0.0,0.11772,7e-05,12.68648]
[1776892823287,43.56,78561.24,0.0,0.11823,7e-05,12.72685]
[1776892823378,43.56,78561.24,0.0,0.11823,7e-05,12.72685]
[1776892823416,43.56,78561.24,0.0,0.11823,7e-05,12.72685]
[1776892823458,43.56,78568.27,0.0,0.11873,7e-05,12.76603]
[1776892829333,43.57,78569.74,0.0,0.11885,7e-05,12.77488]
[1776892833324,43.57,78570.13,0.0,0.11886,7e-05,12.77388]
[1776892833359,43.57,78570.13,0.0,0.11886,7e-05,12.77388]
[1776892833425,43.57,78570.13,0.0,0.11886,7e-05,12.77414]
[1776892840522,43.57,78575.04,0.0,0.11923,7e-05,12.8032]
[1776892845557,43.58,78577.8,0.0,0.11944,7e-05,12.81976]
[1776892850594,43.58,78577.62,0.0,0.11945,7e-05,12.81999]
[1776892855627,43.58,78580.07,0.0,0.11962,7e-05,12.83345]
[1776892861669,43.58,78581.25,0.0,0.1197,7e-05,12.83981]
[1776892866705,43.58,78581.98,0.0,0.11975,7e-05,12.84384]
[1776892871741,43.58,78583.14,0.0,0.11984,7e-05,12.85031]
[1776892876776,43.58,78583.88,0.0,0.11989,7e-05,12.85441]
[1776892882813,43.58,78585.17,0.0,0.11998,7e-05,12.86152]
[1776892888860,43.58,78584.63,0.0,0.11994,7e-05,12.85814]
[1776892893436,43.58,78594.76,0.0,0.12063,7e-05,12.90988]
[1776892893480,43.58,78594.76,0.0,0.12063,7e-05,12.90988]
[1776892893689,43.58,78594.76,0.0,0.12063,7e-05,12.90988]
[1776892894175,43.58,78574.85,0.0,0.1192,7e-05,12.79917]
[1776892894344,43.58,78574.85,0.0,0.1192,7e-05,12.79917]
[1776892894874,43.58,78574.85,0.0,0.1192,7e-05,12.79917]
[1776892895063,43.58,78574.85,0.0,0.1192,7e-05,12.79917]
[1776892895088,43.58,78554.89,0.0,0.11779,7e-05,12.68851]
[1776892896015,43.58,78554.89,0.0,0.11779,7e-05,12.68851]
[1776892896108,43.58,78548.95,0.0,0.11737,7e-05,12.65564]
[1776892896816,43.58,78548.95,0.0,0.11737,7e-05,12.65564]
[1776892897623,43.58,78548.95,0.0,0.11737,7e-05,12.65559]
[1776892897636,43.58,78548.95,0.0,0.11737,7e-05,12.65559]
[1776892897738,43.58,78548.48,0.0,0.11734,7e-05,12.65299]
[1776892902832,43.58,78549.7,0.0,0.11742,7e-05,12.65972]
[1776892907834,43.58,78547.24,0.0,0.11725,7e-05,12.6461]
[1776892910783,43.58,78548.89,0.0,0.11737,7e-05,12.65525]
[1776892911455,43.58,78549.29,0.0,0.1174,7e-05,12.65746]
[1776892914229,43.58,78548.64,0.0,0.11735,7e-05,12.65386]
[1776892914859,43.58,78548.64,0.0,0.11735,7e-05,12.65386]
[1776892917539,43.58,78554.45,0.0,0.11776,7e-05,12.68596]
[1776892923105,43.58,78558.95,0.0,0.11807,7e-05,12.71052]
[1776892925882,43.58,78559.99,0.0,0.11814,7e-05,12.71609]
[1776892926129,43.57,78562.37,0.0,0.11831,7e-05,12.72917]
[1776892928654,43.57,78569.53,0.0,0.11881,7e-05,12.76859]
[1776892928773,43.57,78569.53,0.0,0.11881,7e-05,12.76859]
[1776892929147,43.57,78569.6,0.0,0.11881,7e-05,12.7688]
[1776892929445,43.57,78569.6,0.0,0.11881,7e-05,12.7688]
[1776892935190,43.57,78567.37,0.0,0.11866,7e-05,12.75641]
[1776892941889,43.57,78562.21,0.0,0.11828,7e-05,12.72696]
[1776892947471,43.57,78559.78,0.0,0.1181,7e-05,12.71253]
[1776892947512,43.57,78549.87,0.0,0.11739,7e-05,12.65754]
[1776892952563,43.57,78549.58,0.0,0.11734,7e-05,12.65117]
[1776892959364,43.57,78550.24,0.0,0.11737,7e-05,12.65403]
[1776892964399,43.57,78549.35,0.0,0.1173,7e-05,12.64863]
[1776892966391,43.57,78549.51,0.0,0.11731,7e-05,12.64943]
[1776892967071,43.57,78549.51,0.0,0.11731,7e-05,12.64943]
[1776892967172,43.56,78549.21,0.0,0.11729,7e-05,12.64768]
[1776892972449,43.56,78548.38,0.0,0.11723,7e-05,12.64263]
[1776892977675,43.56,78547.98,0.0,0.11719,7e-05,12.63983]
[1776892983269,43.56,78550.28,0.0,0.11736,7e-05,12.65308]
[1776892989354,43.57,78549.68,0.0,0.11733,7e-05,12.65088]
[1776892994510,43.57,78548.43,0.0,0.11725,7e-05,12.6445]
[1776892996327,43.57,78548.2,0.0,0.11724,7e-05,12.64344]
[1776893001411,43.57,78543.49,0.0,0.11691,7e-05,12.61736]
[1776893007964,43.57,78544.08,0.0,0.11694,7e-05,12.62016]
[1776893014177,43.57,78541.96,0.0,0.11675,7e-05,12.60364]
[1776893024247,43.57,78544.04,0.0,0.1169,7e-05,12.61495]
[1776893029851,43.57,78544.83,0.0,0.11695,7e-05,12.6195]
[1776893035898,43.56,78544.88,0.0,0.11695,7e-05,12.61923]
[1776893038008,43.56,78544.88,0.0,0.11695,7e-05,12.61923]
[1776893044961,43.56,78544.48,0.0,0.11692,7e-05,12.61663]
[1776893051003,43.56,78543.7,0.0,0.11686,7e-05,12.61218]
[1776893058053,43.56,78544.1,0.0,0.11689,7e-05,12.61424]
[1776893063088,43.56,78545.38,0.0,0.11698,7e-05,12.62122]
[1776893068621,43.56,78545.74,0.0,0.117,7e-05,12.62314]
[1776893070472,43.56,78545.74,0.0,0.117,7e-05,12.62311]
[1776893078534,43.56,78547.56,0.0,0.11709,7e-05,12.62865]
[1776893080566,43.56,78547.71,0.0,0.1171,7e-05,12.62936]
[1776893082568,43.56,78547.89,0.0,0.11711,7e-05,12.63031]
[1776893086628,43.56,78547.98,0.0,0.11712,7e-05,12.63071]
[1776893092705,43.56,78547.98,0.0,0.11712,7e-05,12.63059]
[1776893099341,43.56,78547.79,0.0,0.1171,7e-05,12.62936]
[1776893100880,43.56,78547.79,0.0,0.1171,7e-05,12.62936]
[1776893102859,43.56,78553.99,0.0,0.11754,7e-05,12.6636]
[1776893102874,43.56,78553.99,0.0,0.11754,7e-05,12.6636]
[1776893102945,43.56,78555.83,0.0,0.11767,7e-05,12.67376]
[1776893108403,43.56,78554.84,0.0,0.11759,7e-05,12.66786]
[1776893114389,43.56,78554.61,0.0,0.11757,7e-05,12.6665]
[1776893120489,43.56,78553.03,0.0,0.11745,7e-05,12.65677]
[1776893126827,43.56,78552.08,0.0,0.11738,7e-05,12.65121]
[1776893133006,43.56,78551.98,0.0,0.11733,7e-05,12.64567]
[1776893138614,43.55,78550.9,0.0,0.11725,7e-05,12.63931]
[1776893147070,43.55,78550.78,0.0,0.11724,7e-05,12.63842]
[1776893152076,43.55,78550.1,0.0,0.11718,7e-05,12.63424]
[1776893158752,43.55,78550.1,0.0,0.11718,7e-05,12.63383]
[1776893160902,43.55,78550.1,0.0,0.11718,7e-05,12.63383]
[1776893161611,43.55,78549.62,0.0,0.11714,7e-05,12.63107]
[1776893162483,43.55,78543.41,0.0,0.11671,7e-05,12.59668]
[1776893163642,43.55,78544.56,0.0,0.11679,7e-05,12.60299]
[1776893163649,43.55,78544.56,0.0,0.11679,7e-05,12.60299]
[1776893164442,43.55,78545.22,0.0,0.11683,7e-05,12.60663]
[1776893165642,43.55,78545.22,0.0,0.11683,7e-05,12.60662]
[1776893166390,43.55,78547.58,0.0,0.117,7e-05,12.61965]
[1776893167687,43.55,78547.67,0.0,0.117,7e-05,12.62012]
[1776893167707,43.55,78547.67,0.0,0.117,7e-05,12.62012]
[1776893167821,43.55,78547.67,0.0,0.117,7e-05,12.62008]
[1776893169718,43.55,78547.58,0.0,0.117,7e-05,12.61955]
[1776893170456,43.55,78547.54,0.0,0.11699,7e-05,12.61929]
[1776893175792,43.55,78547.83,0.0,0.11701,7e-05,12.62073]
[1776893175868,43.55,78547.83,0.0,0.11701,7e-05,12.62067]
[1776893179915,43.55,78547.83,0.0,0.11701,7e-05,12.6206]
[1776893181468,43.55,78547.83,0.0,0.11701,7e-05,12.62057]
[1776893181540,43.55,78547.83,0.0,0.11701,7e-05,12.62057]
[1776893181559,43.55,78547.83,0.0,0.11701,7e-05,12.62057]
[1776893181873,43.55,78547.83,0.0,0.11701,7e-05,12.62057]
[1776893181891,43.55,78547.83,0.0,0.11701,7e-05,12.62057]
[1776893182391,43.55,78547.84,0.0,0.11701,7e-05,12.62056]
[1776893183907,43.55,78547.84,0.0,0.11701,7e-05,12.62052]
[1776893184295,43.55,78547.84,0.0,0.11701,7e-05,12.62048]
[1776893189043,43.55,78547.84,0.0,0.11701,7e-05,12.62034]
[1776893189111,43.55,78547.84,0.0,0.11701,7e-05,12.62034]
[1776893189145,43.55,78547.84,0.0,0.11701,7e-05,12.62031]
[1776893189969,43.55,78547.84,0.0,0.11701,7e-05,12.62031]
[1776893190021,43.55,78547.84,0.0,0.11701,7e-05,12.62031]
[1776893190091,43.55,78547.84,0.0,0.11701,7e-05,12.62028]
[1776893191996,43.55,78547.84,0.0,0.11701,7e-05,12.62028]
[1776893192353,43.55,78547.99,0.0,0.11698,7e-05,12.61663]
[1776893194025,43.55,78547.99,0.0,0.11698,7e-05,12.6166]
[1776893194051,43.55,78547.99,0.0,0.11698,7e-05,12.6166]
[1776893194127,43.55,78547.99,0.0,0.11698,7e-05,12.61657]
[1776893196057,43.55,78547.99,0.0,0.11698,7e-05,12.61657]
[1776893196265,43.55,78547.93,0.0,0.11697,7e-05,12.61616]
[1776893198095,43.55,78547.93,0.0,0.11697,7e-05,12.61616]
[1776893198103,43.55,78547.93,0.0,0.11697,7e-05,12.61616]
[1776893198107,43.55,78547.93,0.0,0.11697,7e-05,12.61616]
[1776893200109,43.55,78547.93,0.0,0.11697,7e-05,12.61612]
[1776893200115,43.55,78547.93,0.0,0.11697,7e-05,12.61612]
[1776893200132,43.55,78547.93,0.0,0.11697,7e-05,12.61612]
[1776893200190,43.55,78547.93,0.0,0.11697,7e-05,12.61609]
[1776893202111,43.55,78547.93,0.0,0.11697,7e-05,12.61609]
[1776893202469,43.55,78547.93,0.0,0.11697,7e-05,12.61605]
[1776893207523,43.55,78548.14,0.0,0.11699,7e-05,12.61713]
[1776893212573,43.55,78548.3,0.0,0.117,7e-05,12.6179]
[1776893214263,43.55,78548.3,0.0,0.117,7e-05,12.61788]
[1776893218314,43.55,78548.25,0.0,0.11699,7e-05,12.61752]
[1776893218328,43.55,78548.25,0.0,0.11699,7e-05,12.61752]
[1776893218399,43.55,78548.25,0.0,0.11699,7e-05,12.61751]
[1776893220330,43.55,78548.25,0.0,0.11699,7e-05,12.61751]
[1776893220494,43.55,78548.25,0.0,0.11699,7e-05,12.61747]
[1776893224370,43.55,78548.25,0.0,0.11699,7e-05,12.61742]
[1776893224393,43.55,78548.25,0.0,0.11699,7e-05,12.61742]
[1776893224396,43.55,78548.25,0.0,0.11699,7e-05,12.61742]
[1776893224402,43.55,78548.25,0.0,0.11699,7e-05,12.61742]
[1776893226420,43.55,78548.25,0.0,0.11699,7e-05,12.61738]
[1776893226436,43.55,78548.25,0.0,0.11699,7e-05,12.61738]
[1776893226520,43.55,78555.3,0.0,0.11749,7e-05,12.65637]
[1776893232269,43.55,78556.44,0.0,0.11756,7e-05,12.66218]
[1776893237305,43.55,78554.43,0.0,0.11741,7e-05,12.65055]
[1776893243346,43.54,78554.75,0.0,0.11743,7e-05,12.65165]
[1776893248380,43.54,78554.34,0.0,0.1174,7e-05,12.64934]
[1776893253855,43.55,78555.4,0.0,0.11747,7e-05,12.65302]
[1776893262481,43.56,78556.27,0.0,0.11756,7e-05,12.66071]
[1776893267519,43.56,78556.86,0.0,0.11763,7e-05,12.66571]
[1776893272607,43.56,78555.29,0.0,0.11753,7e-05,12.65814]
[1776893279607,43.56,78557.53,0.0,0.1177,7e-05,12.67156]
[1776893284953,43.57,78560.06,0.0,0.11789,7e-05,12.686]
[1776893292695,43.57,78561.68,0.0,0.11801,7e-05,12.69583]
[1776893294200,43.57,78561.68,0.0,0.11801,7e-05,12.69583]
[1776893295277,43.57,78562.54,0.0,0.11808,7e-05,12.70069]
[1776893295541,43.57,78558.71,0.0,0.11781,7e-05,12.67958]
[1776893297288,43.57,78561.09,0.0,0.11798,7e-05,12.69285]
[1776893297389,43.57,78560.96,0.0,0.11797,7e-05,12.69226]
[1776893302764,43.57,78562.16,0.0,0.11806,7e-05,12.69959]
[1776893308806,43.57,78563.24,0.0,0.11815,7e-05,12.70623]
[1776893314279,43.57,78564.22,0.0,0.11819,7e-05,12.70778]
[1776893319883,43.57,78564.8,0.0,0.11824,7e-05,12.71168]
[1776893324927,43.58,78565.74,0.0,0.11831,7e-05,12.71743]
[1776893329961,43.58,78562.32,0.0,0.11808,7e-05,12.69911]
[1776893336011,43.58,78562.6,0.0,0.11811,7e-05,12.70146]
[1776893341048,43.58,78564.03,0.0,0.11822,7e-05,12.71003]
[1776893345601,43.58,78566.64,0.0,0.11841,7e-05,12.72496]
[1776893346083,43.58,78566.64,0.0,0.11841,7e-05,12.72507]
[1776893351117,43.58,78566.46,0.0,0.11841,7e-05,12.72463]
[1776893356154,43.59,78566.42,0.0,0.11841,7e-05,12.72498]
[1776893362195,43.59,78565.58,0.0,0.11836,7e-05,12.72105]
[1776893367230,43.59,78566.08,0.0,0.11841,7e-05,12.72444]
[1776893373272,43.59,78566.49,0.0,0.11841,7e-05,12.72304]
[1776893379314,43.59,78566.71,0.0,0.11844,7e-05,12.72503]
[1776893384349,43.59,78567.08,0.0,0.11847,7e-05,12.72773]
[1776893389386,43.6,78567.18,0.0,0.11849,7e-05,12.72893]
[1776893395426,43.6,78567.46,0.0,0.11852,7e-05,12.73125]
[1776893401468,43.6,78567.45,0.0,0.11852,7e-05,12.73196]
[1776893406503,43.6,78568.01,0.0,0.11857,7e-05,12.73565]
[1776893412545,43.6,78565.64,0.0,0.11841,7e-05,12.72322]
[1776893418587,43.6,78564.71,0.0,0.11836,7e-05,12.71876]
[1776893423621,43.61,78572.19,0.0,0.1189,7e-05,12.76092]
[1776893425233,43.61,78572.7,0.0,0.11894,7e-05,12.76404]
[1776893425645,43.61,78572.29,0.0,0.11891,7e-05,12.76205]
[1776893430392,43.61,78570.47,0.0,0.1188,7e-05,12.75308]
[1776893430673,43.61,78569.93,0.0,0.11876,7e-05,12.75037]
[1776893431230,43.61,78569.93,0.0,0.11876,7e-05,12.75037]
[1776893431680,43.61,78569.97,0.0,0.11874,7e-05,12.74672]
[1776893435783,43.61,78575.91,0.0,0.11917,7e-05,12.78042]
[1776893436411,43.61,78575.91,0.0,0.11917,7e-05,12.78042]
[1776893439381,43.61,78582.96,0.0,0.11968,7e-05,12.81996]
[1776893444770,43.62,78586.54,0.0,0.11995,7e-05,12.84081]
[1776893450810,43.62,78588.2,0.0,0.12007,7e-05,12.85056]
[1776893456853,43.62,78587.6,0.0,0.12004,7e-05,12.8477]
[1776893461888,43.62,78592.33,0.0,0.12038,7e-05,12.87425]
[1776893464232,43.62,78594.47,0.0,0.12053,7e-05,12.88617]
[1776893464342,43.62,78594.47,0.0,0.12053,7e-05,12.88617]
[1776893464432,43.62,78600.94,0.0,0.12099,7e-05,12.92215]
[1776893464878,43.62,78600.94,0.0,0.12099,7e-05,12.92215]
[1776893465325,43.62,78600.94,0.0,0.12099,7e-05,12.92215]
[1776893468580,43.62,78600.78,0.0,0.12098,7e-05,12.9212]
[1776893469562,43.62,78611.86,0.0,0.12178,7e-05,12.98283]
[1776893472584,43.62,78616.78,0.0,0.12214,7e-05,13.01063]
[1776893472662,43.62,78616.78,0.0,0.12214,7e-05,13.01063]
[1776893472685,43.62,78617.5,0.0,0.12219,7e-05,13.01476]
[1776893473373,43.62,78617.5,0.0,0.12219,7e-05,13.01476]
[1776893475689,43.62,78621.27,0.0,0.12247,7e-05,13.03601]
[1776893475931,43.62,78623.29,0.0,0.12262,7e-05,13.04736]
[1776893475995,43.62,78623.29,0.0,0.12262,7e-05,13.04736]
[1776893476084,43.62,78616.07,0.0,0.1221,7e-05,13.00716]
[1776893479006,43.62,78603.03,0.0,0.12115,7e-05,12.9344]
[1776893484043,43.62,78603.66,0.0,0.1212,7e-05,12.93769]
[1776893489081,43.62,78604.49,0.0,0.12125,7e-05,12.9421]
[1776893494228,43.62,78604.49,0.0,0.12122,7e-05,12.93754]
[1776893500159,43.62,78605.49,0.0,0.12128,7e-05,12.94282]
[1776893505625,43.62,78605.63,0.0,0.12129,7e-05,12.94342]
[1776893511236,43.62,78605.71,0.0,0.1213,7e-05,12.94366]
[1776893516271,43.62,78599.24,0.0,0.12083,7e-05,12.90752]
[1776893521306,43.62,78599.47,0.0,0.12085,7e-05,12.90891]
[1776893526343,43.62,78601.07,0.0,0.12096,7e-05,12.91788]
[1776893531378,43.62,78602.8,0.0,0.12109,7e-05,12.92752]
[1776893536412,43.62,78609.21,0.0,0.12155,7e-05,12.96304]
[1776893542459,43.62,78610.12,0.0,0.12161,7e-05,12.96776]
[1776893547490,43.62,78610.98,0.0,0.12166,7e-05,12.97224]
[1776893552526,43.62,78611.83,0.0,0.12169,7e-05,12.97213]
[1776893558568,43.61,78611.37,0.0,0.12165,7e-05,12.9691]
[1776893564614,43.61,78611.52,0.0,0.12165,7e-05,12.96943]
[1776893569645,43.61,78611.46,0.0,0.12164,7e-05,12.96867]
[1776893574681,43.61,78628.4,0.0,0.12286,7e-05,13.06264]
[1776893579715,43.61,78629.41,0.0,0.12294,7e-05,13.06835]
[1776893584751,43.61,78628.25,0.0,0.12285,7e-05,13.06203]
[1776893586147,43.61,78628.26,0.0,0.12285,7e-05,13.06211]
[1776893586183,43.61,78628.26,0.0,0.12285,7e-05,13.06211]
[1776893586211,43.61,78628.26,0.0,0.12285,7e-05,13.06211]
[1776893586924,43.61,78628.26,0.0,0.12285,7e-05,13.06211]
[1776893586763,43.61,78628.2,0.0,0.12285,7e-05,13.06181]
[1776893586973,43.61,78628.2,0.0,0.12285,7e-05,13.06181]
[1776893587645,43.61,78628.2,0.0,0.12285,7e-05,13.06181]
[1776893587692,43.61,78628.2,0.0,0.12285,7e-05,13.06181]
[1776893587771,43.61,78627.75,0.0,0.12282,7e-05,13.05933]
[1776893592806,43.61,78626.39,0.0,0.12272,7e-05,13.05192]
[1776893597842,43.61,78625.35,0.0,0.12265,7e-05,13.04635]
[1776893602875,43.61,78623.95,0.0,0.12255,7e-05,13.0388]
[1776893607911,43.61,78623.63,0.0,0.12253,7e-05,13.03731]
[1776893612946,43.61,78623.99,0.0,0.12253,7e-05,13.03521]
[1776893617987,43.62,78623.46,0.0,0.12249,7e-05,13.03254]
[1776893623017,43.62,78623.05,0.0,0.12247,7e-05,13.03054]
[1776893628049,43.62,78621.75,0.0,0.12238,7e-05,13.02359]
[1776893628137,43.62,78621.75,0.0,0.12238,7e-05,13.02359]
[1776893628182,43.62,78621.75,0.0,0.12238,7e-05,13.02359]
[1776893628191,43.62,78621.75,0.0,0.12238,7e-05,13.02359]
[1776893635101,43.62,78620.6,0.0,0.1223,7e-05,13.01762]
[1776893640136,43.62,78620.36,0.0,0.12229,7e-05,13.01665]
[1776893645171,43.62,78619.32,0.0,0.12222,7e-05,13.01124]
[1776893650206,43.62,78619.79,0.0,0.12226,7e-05,13.01427]
[1776893655241,43.62,78620.16,0.0,0.12229,7e-05,13.01672]
[1776893660278,43.62,78619.81,0.0,0.12227,7e-05,13.01516]
[1776893665311,43.62,78618.5,0.0,0.12218,7e-05,13.00826]
[1776893667182,43.62,78618.98,0.0,0.12222,7e-05,13.01102]
[1776893667226,43.62,78618.98,0.0,0.12222,7e-05,13.01102]
[1776893668063,43.62,78618.98,0.0,0.12222,7e-05,13.01102]
[1776893678536,43.63,78623.42,0.0,0.12251,7e-05,13.03225]
[1776893681423,43.63,78638.94,0.0,0.12365,7e-05,13.11948]
[1776893686248,43.63,78642.08,0.0,0.12389,7e-05,13.13777]
[1776893686906,43.63,78648.96,0.0,0.1244,7e-05,13.17641]
[1776893691695,43.63,78650.82,0.0,0.12454,7e-05,13.1873]
[1776893691812,43.63,78650.82,0.0,0.12454,7e-05,13.1873]
[1776893692036,43.63,78650.82,0.0,0.12454,7e-05,13.1873]
[1776893692063,43.63,78650.82,0.0,0.12454,7e-05,13.1873]
[1776893692096,43.63,78650.82,0.0,0.12454,7e-05,13.1873]
[1776893692038,43.63,78651.06,0.0,0.12456,7e-05,13.18874]
[1776893692777,43.63,78662.11,0.0,0.12537,7e-05,13.25074]
[1776893698547,43.63,78668.37,0.0,0.12583,7e-05,13.28556]
[1776893704115,43.63,78672.02,0.0,0.1261,7e-05,13.3061]
[1776893711653,43.63,78665.91,0.0,0.12564,7e-05,13.27103]
[1776893718433,43.63,78668.01,0.0,0.12579,7e-05,13.28236]
[1776893724792,43.63,78668.21,0.0,0.12579,7e-05,13.28297]
[1776893729828,43.63,78668.58,0.0,0.12582,7e-05,13.28463]
[1776893730213,43.63,78668.58,0.0,0.12582,7e-05,13.28463]
[1776893730264,43.63,78668.58,0.0,0.12582,7e-05,13.28463]
[1776893730272,43.63,78668.58,0.0,0.12582,7e-05,13.28463]
[1776893732766,43.63,78667.4,0.0,0.12569,7e-05,13.27339]
[1776893732825,43.63,78667.4,0.0,0.12569,7e-05,13.27339]
[1776893734886,43.63,78667.4,0.0,0.12569,7e-05,13.2733]
[1776893743926,43.62,78667.83,0.0,0.12571,7e-05,13.27467]
[1776893745160,43.62,78667.83,0.0,0.12571,7e-05,13.27467]
[1776893745221,43.62,78665.94,0.0,0.12557,7e-05,13.26408]
[1776893745231,43.62,78665.94,0.0,0.12557,7e-05,13.26408]
[1776893751982,43.62,78665.94,0.0,0.12556,7e-05,13.26355]
[1776893757016,43.62,78667.17,0.0,0.12565,7e-05,13.27009]
[1776893762051,43.62,78665.31,0.0,0.12551,7e-05,13.25932]
[1776893767088,43.62,78666.3,0.0,0.12558,7e-05,13.26459]
[1776893772121,43.62,78664.46,0.0,0.12544,7e-05,13.25402]
[1776893777161,43.62,78665.62,0.0,0.12552,7e-05,13.26027]
[1776893782190,43.62,78659.33,0.0,0.12505,7e-05,13.22483]
[1776893787226,43.62,78657.57,0.0,0.12492,7e-05,13.21498]
[1776893787448,43.62,78657.57,0.0,0.12492,7e-05,13.21498]
[1776893787603,43.62,78657.57,0.0,0.12492,7e-05,13.21498]
[1776893787613,43.62,78657.29,0.0,0.1249,7e-05,13.21341]
[1776893789626,43.62,78655.35,0.0,0.12476,7e-05,13.20246]
[1776893789717,43.62,78653.47,0.0,0.12462,7e-05,13.19186]
[1776893795282,43.62,78651.4,0.0,0.12443,7e-05,13.17549]
[1776893800317,43.62,78646.77,0.0,0.12409,7e-05,13.14946]
[1776893803281,43.62,78646.88,0.0,0.1241,7e-05,13.15008]
[1776893803338,43.62,78647.49,0.0,0.12414,7e-05,13.1535]
[1776893808373,43.62,78648.4,0.0,0.12421,7e-05,13.15865]
[1776893813407,43.62,78649.16,0.0,0.12427,7e-05,13.16302]
[1776893818456,43.62,78650.31,0.0,0.12435,7e-05,13.16961]
[1776893819728,43.62,78660.86,0.0,0.12513,7e-05,13.22868]
[1776893823555,43.62,78662.42,0.0,0.12524,7e-05,13.23732]
[1776893823575,43.62,78662.42,0.0,0.12524,7e-05,13.23732]
[1776893823584,43.62,78662.57,0.0,0.12525,7e-05,13.2381]
[1776893829522,43.62,78668.13,0.0,0.12566,7e-05,13.26901]
[1776893831074,43.62,78668.13,0.0,0.12566,7e-05,13.26901]
[1776893832158,43.62,78668.91,0.0,0.12571,7e-05,13.2734]
[1776893832171,43.62,78668.91,0.0,0.12571,7e-05,13.2734]
[1776893832196,43.62,78668.91,0.0,0.12571,7e-05,13.2734]
[1776893832224,43.62,78668.91,0.0,0.12571,7e-05,13.2734]
[1776893832233,43.62,78669.03,0.0,0.12572,7e-05,13.27409]
[1776893834171,43.62,78669.03,0.0,0.12572,7e-05,13.27409]
[1776893834259,43.62,78669.32,0.0,0.12575,7e-05,13.27573]
[1776893836400,43.62,78669.11,0.0,0.12573,7e-05,13.27456]
[1776893836415,43.62,78669.11,0.0,0.12573,7e-05,13.27456]
[1776893836474,43.62,78669.11,0.0,0.12573,7e-05,13.27456]
[1776893836502,43.62,78669.11,0.0,0.12573,7e-05,13.27456]
[1776893836561,43.62,78669.11,0.0,0.12573,7e-05,13.27456]
[1776893836577,43.62,78674.54,0.0,0.12613,7e-05,13.305]
[1776893838238,43.62,78674.54,0.0,0.12613,7e-05,13.305]
[1776893838610,43.62,78678.08,0.0,0.12639,7e-05,13.32486]
[1776893838687,43.62,78678.08,0.0,0.12639,7e-05,13.32486]
[1776893838758,43.62,78681.75,0.0,0.12666,7e-05,13.34541]
[1776893839317,43.62,78681.75,0.0,0.12666,7e-05,13.34541]
[1776893839354,43.62,78681.75,0.0,0.12666,7e-05,13.34541]
[1776893844464,43.61,78680.69,0.0,0.12658,7e-05,13.33908]
[1776893844474,43.61,78680.69,0.0,0.12658,7e-05,13.33908]
[1776893846355,43.61,78681.78,0.0,0.12666,7e-05,13.34505]
[1776893847203,43.61,78682.72,0.0,0.12673,7e-05,13.35024]
[1776893848386,43.61,78683.17,0.0,0.12676,7e-05,13.3526]
[1776893848398,43.61,78683.17,0.0,0.12676,7e-05,13.3526]
[1776893848398,43.61,78683.17,0.0,0.12676,7e-05,13.3526]
[1776893850423,43.61,78683.71,0.0,0.1268,7e-05,13.35554]
[1776893850428,43.61,78683.71,0.0,0.1268,7e-05,13.35554]
[1776893850482,43.61,78683.71,0.0,0.1268,7e-05,13.35554]
[1776893850671,43.61,78684.53,0.0,0.12686,7e-05,13.36005]
[1776893851794,43.61,78684.53,0.0,0.12686,7e-05,13.36005]
[1776893851852,43.61,78685.36,0.0,0.12688,7e-05,13.36014]
[1776893852392,43.61,78685.36,0.0,0.12688,7e-05,13.36014]
[1776893852812,43.61,78689.41,0.0,0.12718,7e-05,13.38278]
[1776893853753,43.61,78689.41,0.0,0.12718,7e-05,13.38278]
[1776893853845,43.61,78689.41,0.0,0.12718,7e-05,13.38278]
[1776893853918,43.61,78689.76,0.0,0.12721,7e-05,13.38464]
[1776893854495,43.61,78689.76,0.0,0.12721,7e-05,13.38464]
[1776893856514,43.61,78690.5,0.0,0.12726,7e-05,13.38852]
[1776893856716,43.61,78690.08,0.0,0.12723,7e-05,13.38626]
[1776893861751,43.61,78690.86,0.0,0.12729,7e-05,13.39112]
[1776893866786,43.61,78686.67,0.0,0.12698,7e-05,13.36774]
[1776893871824,43.61,78686.17,0.0,0.12694,7e-05,13.36457]
[1776893876860,43.61,78680.4,0.0,0.12651,7e-05,13.33158]
[1776893881926,43.61,78678.94,0.0,0.1264,7e-05,13.32345]
[1776893884108,43.61,78680.96,0.0,0.12654,7e-05,13.33446]
[1776893884163,43.61,78680.96,0.0,0.12654,7e-05,13.33446]
[1776893884180,43.61,78680.96,0.0,0.12654,7e-05,13.33446]
[1776893884224,43.61,78676.01,0.0,0.12617,7e-05,13.30652]
[1776893884828,43.61,78676.01,0.0,0.12617,7e-05,13.30652]
[1776893884867,43.61,78676.01,0.0,0.12617,7e-05,13.30652]
[1776893884901,43.61,78676.01,0.0,0.12617,7e-05,13.30652]
[1776893884930,43.61,78671.6,0.0,0.12585,7e-05,13.28166]
[1776893885719,43.61,78671.6,0.0,0.12585,7e-05,13.28166]
[1776893885776,43.61,78671.6,0.0,0.12585,7e-05,13.28166]
[1776893886917,43.61,78671.6,0.0,0.12584,7e-05,13.28152]
[1776893886925,43.61,78671.6,0.0,0.12584,7e-05,13.28152]
[1776893886985,43.61,78670.76,0.0,0.12578,7e-05,13.27671]
[1776893892968,43.61,78673.28,0.0,0.12596,7e-05,13.29029]
[1776893895754,43.61,78674.71,0.0,0.12606,7e-05,13.29813]
[1776893895802,43.61,78674.71,0.0,0.12606,7e-05,13.29813]
[1776893895815,43.61,78674.71,0.0,0.12606,7e-05,13.29813]
[1776893901025,43.61,78678.84,0.0,0.12636,7e-05,13.32059]
[1776893906036,43.61,78679.74,0.0,0.12642,7e-05,13.32532]
[1776893906088,43.61,78679.74,0.0,0.12642,7e-05,13.32532]
[1776893906134,43.61,78690.85,0.0,0.12724,7e-05,13.38758]
[1776893907183,43.61,78690.85,0.0,0.12724,7e-05,13.38758]
[1776893908591,43.6,78690.85,0.0,0.12724,7e-05,13.38722]
[1776893908717,43.6,78690.85,0.0,0.12724,7e-05,13.38722]
[1776893908728,43.6,78690.85,0.0,0.12724,7e-05,13.38722]
[1776893914151,43.6,78688.16,0.0,0.12699,7e-05,13.36641]
[1776893919184,43.6,78686.5,0.0,0.12685,7e-05,13.35599]
[1776893924222,43.6,78685.77,0.0,0.12678,7e-05,13.35082]
[1776893929255,43.59,78683.67,0.0,0.12661,7e-05,13.33795]
[1776893934290,43.59,78678.19,0.0,0.12619,7e-05,13.30621]
[1776893939325,43.59,78676.2,0.0,0.12603,7e-05,13.29411]
[1776893944360,43.59,78676.03,0.0,0.12601,7e-05,13.29242]
[1776893949395,43.59,78675.74,0.0,0.12598,7e-05,13.29006]
[1776893954409,43.58,78674.91,0.0,0.12591,7e-05,13.28467]
[1776893959465,43.58,78678.01,0.0,0.12612,7e-05,13.30126]
[1776893964500,43.58,78677.76,0.0,0.12609,7e-05,13.299]
[1776893969535,43.58,78675.92,0.0,0.12595,7e-05,13.2878]
[1776893975335,43.58,78675.07,0.0,0.12584,7e-05,13.27787]
[1776893980486,43.57,78680.65,0.0,0.12624,7e-05,13.30812]
[1776893986555,43.57,78686.66,0.0,0.12667,7e-05,13.34073]
[1776893988148,43.57,78689.15,0.0,0.12685,7e-05,13.35453]
[1776893988227,43.57,78689.63,0.0,0.12688,7e-05,13.35703]
[1776893988674,43.57,78689.63,0.0,0.12688,7e-05,13.35703]
[1776893988715,43.57,78689.63,0.0,0.12688,7e-05,13.35703]
[1776893990196,43.57,78689.64,0.0,0.12688,7e-05,13.35689]
[1776893996800,43.57,78691.83,0.0,0.12703,7e-05,13.36803]
[1776893999100,43.56,78706.16,0.0,0.12809,7e-05,13.44781]
[1776894002423,43.56,78717.58,0.0,0.12894,8e-05,13.5117]
[1776894006794,43.56,78707.85,0.0,0.1282,7e-05,13.45656]
[1776894011830,43.56,78708.77,0.0,0.12827,7e-05,13.46165]
[1776894017871,43.56,78709.71,0.0,0.12834,7e-05,13.46684]
[1776894024920,43.56,78711.57,0.0,0.12848,7e-05,13.47719]
[1776894028375,43.56,78714.0,0.0,0.12866,8e-05,13.49079]
[1776894028477,43.56,78703.54,0.0,0.12787,7e-05,13.4319]
[1776894028562,43.56,78703.54,0.0,0.12787,7e-05,13.4319]
[1776894028661,43.56,78703.54,0.0,0.12787,7e-05,13.4319]
[1776894029376,43.56,78699.1,0.0,0.12754,7e-05,13.40671]
[1776894034990,43.56,78693.92,0.0,0.12711,7e-05,13.37238]
[1776894035850,43.56,78693.92,0.0,0.12711,7e-05,13.37238]
[1776894035925,43.56,78693.92,0.0,0.12711,7e-05,13.37238]
[1776894035998,43.56,78689.1,0.0,0.12675,7e-05,13.34517]
[1776894040313,43.56,78683.55,0.0,0.12633,7e-05,13.31343]
[1776894040323,43.56,78683.55,0.0,0.12633,7e-05,13.31343]
[1776894040380,43.56,78683.55,0.0,0.12633,7e-05,13.31343]
[1776894040412,43.56,78683.41,0.0,0.12632,7e-05,13.31265]
[1776894040837,43.56,78683.41,0.0,0.12632,7e-05,13.31265]
[1776894044054,43.56,78693.58,0.0,0.12706,7e-05,13.36909]
[1776894046004,43.55,78692.91,0.0,0.12701,7e-05,13.36509]
[1776894046035,43.55,78692.91,0.0,0.12701,7e-05,13.36509]
[1776894046096,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894046643,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894046676,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894046961,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894046979,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894047032,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894047321,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894047385,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894047397,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894047448,43.55,78693.48,0.0,0.12705,7e-05,13.36805]
[1776894047419,43.55,78693.78,0.0,0.12707,7e-05,13.3695]
[1776894048082,43.55,78693.78,0.0,0.12707,7e-05,13.36926]
[1776894050997,43.55,78693.86,0.0,0.12707,7e-05,13.3693]
[1776894051008,43.55,78693.86,0.0,0.12707,7e-05,13.3693]
[1776894051106,43.55,78693.86,0.0,0.12707,7e-05,13.3693]
[1776894051209,43.55,78694.09,0.0,0.12708,7e-05,13.37044]
[1776894053027,43.55,78696.43,0.0,0.12725,7e-05,13.38327]
[1776894053486,43.55,78698.1,0.0,0.12737,7e-05,13.39248]
[1776894056379,43.55,78698.67,0.0,0.12741,7e-05,13.39549]
[1776894056398,43.55,78698.67,0.0,0.12741,7e-05,13.39549]
[1776894056422,43.55,78698.67,0.0,0.12741,7e-05,13.39549]
[1776894057006,43.55,78698.79,0.0,0.12742,7e-05,13.39576]
[1776894057072,43.55,78698.79,0.0,0.12742,7e-05,13.39576]
[1776894057145,43.55,78698.79,0.0,0.12742,7e-05,13.39576]
[1776894058209,43.55,78698.79,0.0,0.12742,7e-05,13.39576]
[1776894064198,43.55,78707.05,0.0,0.12801,7e-05,13.44084]
[1776894070240,43.54,78707.08,0.0,0.128,7e-05,13.43965]
[1776894075271,43.54,78704.77,0.0,0.12781,7e-05,13.42552]
[1776894080307,43.54,78703.87,0.0,0.12773,7e-05,13.41938]
[1776894085342,43.53,78703.4,0.0,0.12768,7e-05,13.4157]
[1776894090380,43.53,78704.76,0.0,0.12777,7e-05,13.42232]
[1776894092126,43.53,78707.15,0.0,0.12791,7e-05,13.43109]
[1776894092474,43.53,78707.15,0.0,0.12791,7e-05,13.43109]
[1776894093319,43.53,78708.34,0.0,0.12799,7e-05,13.43734]
[1776894093384,43.53,78708.34,0.0,0.12799,7e-05,13.43734]
[1776894097022,43.53,78709.43,0.0,0.12806,7e-05,13.44275]
[1776894097061,43.53,78709.43,0.0,0.12806,7e-05,13.44275]
[1776894097524,43.53,78709.43,0.0,0.12806,7e-05,13.44275]
[1776894097534,43.53,78711.24,0.0,0.12819,7e-05,13.45246]
[1776894101684,43.53,78712.69,0.0,0.12829,7e-05,13.45986]
[1776894102465,43.52,78713.6,0.0,0.12835,8e-05,13.46447]
[1776894107501,43.52,78714.38,0.0,0.12839,8e-05,13.46753]
[1776894109769,43.52,78714.3,0.0,0.12838,8e-05,13.46654]
[1776894110535,43.52,78714.72,0.0,0.1284,8e-05,13.46865]
[1776894115571,43.52,78711.39,0.0,0.12814,7e-05,13.4489]
[1776894116251,43.52,78711.6,0.0,0.12815,7e-05,13.44985]
[1776894117237,43.52,78711.6,0.0,0.12815,7e-05,13.44963]
[1776894122605,43.51,78712.22,0.0,0.12818,7e-05,13.4518]
[1776894123997,43.51,78712.52,0.0,0.1282,7e-05,13.45328]
[1776894124619,43.51,78715.13,0.0,0.12839,8e-05,13.46777]
[1776894129654,43.51,78720.61,0.0,0.1288,8e-05,13.49839]
[1776894133276,43.51,78720.45,0.0,0.12878,8e-05,13.49695]
[1776894133311,43.51,78720.45,0.0,0.12878,8e-05,13.49695]
[1776894133322,43.51,78720.45,0.0,0.12878,8e-05,13.49695]
[1776894133567,43.51,78720.45,0.0,0.12878,8e-05,13.49695]
[1776894133660,43.51,78720.45,0.0,0.12878,8e-05,13.49695]
[1776894134095,43.51,78721.24,0.0,0.12884,8e-05,13.50113]
[1776894135251,43.51,78720.75,0.0,0.1288,8e-05,13.49809]
[1776894135286,43.51,78720.75,0.0,0.1288,8e-05,13.49809]
[1776894135294,43.51,78720.75,0.0,0.1288,8e-05,13.49809]
[1776894135518,43.51,78720.75,0.0,0.1288,8e-05,13.49809]
[1776894141737,43.5,78720.81,0.0,0.12877,8e-05,13.49627]
[1776894147779,43.5,78720.28,0.0,0.12871,8e-05,13.49168]
[1776894152815,43.5,78720.05,0.0,0.12864,8e-05,13.48461]
[1776894158391,43.49,78721.04,0.0,0.1287,8e-05,13.48943]
[1776894158554,43.49,78720.81,0.0,0.12867,8e-05,13.48735]
[1776894160417,43.49,78720.81,0.0,0.12867,8e-05,13.48735]
[1776894160427,43.49,78720.81,0.0,0.12867,8e-05,13.48735]
[1776894162603,43.49,78720.72,0.0,0.12866,8e-05,13.48607]
[1776894162606,43.49,78720.72,0.0,0.12866,8e-05,13.48607]
[1776894162621,43.49,78720.72,0.0,0.12866,8e-05,13.48607]
[1776894162660,43.49,78720.72,0.0,0.12866,8e-05,13.48607]
[1776894162723,43.49,78720.72,0.0,0.12866,8e-05,13.48607]
[1776894162824,43.49,78720.72,0.0,0.12865,8e-05,13.48581]
[1776894164463,43.49,78720.72,0.0,0.12865,8e-05,13.48581]
[1776894164565,43.49,78720.81,0.0,0.12865,8e-05,13.48581]
[1776894168544,43.49,78719.57,0.0,0.12855,8e-05,13.47806]
[1776894168550,43.49,78719.57,0.0,0.12855,8e-05,13.47806]
[1776894168554,43.49,78719.57,0.0,0.12855,8e-05,13.47806]
[1776894170583,43.49,78719.57,0.0,0.12855,8e-05,13.47781]
[1776894170598,43.49,78719.57,0.0,0.12855,8e-05,13.47781]
[1776894170649,43.49,78719.57,0.0,0.12855,8e-05,13.47781]
[1776894170673,43.48,78720.02,0.0,0.12857,8e-05,13.47986]
[1776894172540,43.48,78720.02,0.0,0.12857,8e-05,13.47986]
[1776894172678,43.48,78720.02,0.0,0.12857,8e-05,13.47936]
[1776894176678,43.48,78721.6,0.0,0.12867,8e-05,13.48753]
[1776894176713,43.48,78721.6,0.0,0.12867,8e-05,13.48753]
[1776894178661,43.48,78721.6,0.0,0.12867,8e-05,13.48728]
[1776894183855,43.48,78722.12,0.0,0.12869,8e-05,13.48842]
[1776894186708,43.48,78720.48,0.0,0.12856,8e-05,13.47865]
[1776894186764,43.47,78720.5,0.0,0.12855,8e-05,13.47852]
[1776894187053,43.47,78720.5,0.0,0.12855,8e-05,13.47852]
[1776894188777,43.47,78720.59,0.0,0.12856,8e-05,13.47879]
[1776894188880,43.47,78720.59,0.0,0.12856,8e-05,13.47879]
[1776894189067,43.47,78721.27,0.0,0.1286,8e-05,13.48238]
[1776894190782,43.47,78721.1,0.0,0.12859,8e-05,13.48117]
[1776894191652,43.47,78721.1,0.0,0.12858,8e-05,13.48068]
[1776894192848,43.47,78721.11,0.0,0.12858,8e-05,13.48073]
[1776894192859,43.47,78721.11,0.0,0.12858,8e-05,13.48073]
[1776894192864,43.47,78721.11,0.0,0.12858,8e-05,13.48049]
[1776894194874,43.47,78721.11,0.0,0.12858,8e-05,13.48024]
[1776894195620,43.47,78721.95,0.0,0.12863,8e-05,13.48449]
[1776894200664,43.47,78722.09,0.0,0.12863,8e-05,13.48426]
[1776894200942,43.47,78722.18,0.0,0.12863,8e-05,13.48452]
[1776894200964,43.47,78722.18,0.0,0.12863,8e-05,13.48452]
[1776894200988,43.47,78722.18,0.0,0.12863,8e-05,13.48452]
[1776894201079,43.47,78722.18,0.0,0.12863,8e-05,13.48452]
[1776894202921,43.47,78722.18,0.0,0.12863,8e-05,13.48452]
[1776894208163,43.46,78720.88,0.0,0.12851,8e-05,13.4754]
[1776894213079,43.46,78721.81,0.0,0.12853,8e-05,13.47491]
[1776894213093,43.46,78721.81,0.0,0.12853,8e-05,13.47491]
[1776894213107,43.46,78721.81,0.0,0.12853,8e-05,13.47491]
[1776894213213,43.46,78721.81,0.0,0.12853,8e-05,13.47491]
[1776894215030,43.46,78721.81,0.0,0.12853,8e-05,13.47491]
[1776894219173,43.46,78721.41,0.0,0.12848,8e-05,13.47112]
[1776894219185,43.46,78721.41,0.0,0.12848,8e-05,13.47112]
[1776894223201,43.45,78721.44,0.0,0.12846,8e-05,13.47026]
[1776894223240,43.45,78721.44,0.0,0.12846,8e-05,13.47026]
[1776894223245,43.45,78721.44,0.0,0.12846,8e-05,13.47026]
[1776894223327,43.45,78721.44,0.0,0.12846,8e-05,13.47026]
[1776894223418,43.45,78721.41,0.0,0.12846,8e-05,13.47009]
[1776894225213,43.45,78721.41,0.0,0.12846,8e-05,13.46983]
[1776894225696,43.45,78721.65,0.0,0.12847,8e-05,13.47067]
[1776894230730,43.45,78721.01,0.0,0.12841,8e-05,13.46601]
[1776894233343,43.45,78717.41,0.0,0.12813,8e-05,13.44495]
[1776894233383,43.45,78717.41,0.0,0.12813,8e-05,13.44495]
[1776894233491,43.45,78717.41,0.0,0.12813,8e-05,13.44495]
[1776894233590,43.45,78716.98,0.0,0.12809,8e-05,13.44252]
[1776894234162,43.45,78716.98,0.0,0.12809,8e-05,13.44252]
[1776894234521,43.45,78716.98,0.0,0.12809,8e-05,13.44252]
[1776894235645,43.44,78700.24,0.0,0.12683,7e-05,13.34754]
[1776894236562,43.44,78700.24,0.0,0.12683,7e-05,13.34754]
[1776894237231,43.44,78698.86,0.0,0.12673,7e-05,13.33968]
[1776894237322,43.44,78698.86,0.0,0.12673,7e-05,13.33968]
[1776894237342,43.44,78698.86,0.0,0.12673,7e-05,13.33968]
[1776894237420,43.44,78699.0,0.0,0.12674,7e-05,13.34047]
[1776894238016,43.44,78699.0,0.0,0.12674,7e-05,13.34047]
[1776894238063,43.44,78699.0,0.0,0.12674,7e-05,13.34047]
[1776894238071,43.44,78699.0,0.0,0.12674,7e-05,13.34047]
[1776894238092,43.44,78699.0,0.0,0.12674,7e-05,13.34047]
[1776894238566,43.44,78699.0,0.0,0.12674,7e-05,13.34047]
[1776894238643,43.44,78699.0,0.0,0.12674,7e-05,13.34047]
[1776894238666,43.44,78699.2,0.0,0.12675,7e-05,13.34147]
[1776894239384,43.44,78699.2,0.0,0.12675,7e-05,13.34147]
[1776894239397,43.44,78699.2,0.0,0.12675,7e-05,13.34147]
[1776894239409,43.44,78699.2,0.0,0.12675,7e-05,13.34147]
[1776894239773,43.44,78698.64,0.0,0.12671,7e-05,13.33825]
[1776894240387,43.44,78698.64,0.0,0.12671,7e-05,13.33825]
[1776894240450,43.44,78698.64,0.0,0.12671,7e-05,13.33825]
[1776894240472,43.44,78698.64,0.0,0.12671,7e-05,13.33825]
[1776894240477,43.44,78698.64,0.0,0.12671,7e-05,13.33825]
[1776894240506,43.44,78698.64,0.0,0.12671,7e-05,13.33825]
[1776894240536,43.44,78698.16,0.0,0.12667,7e-05,13.33555]
[1776894241435,43.44,78698.16,0.0,0.12667,7e-05,13.33555]
[1776894241653,43.44,78697.22,0.0,0.1266,7e-05,13.33016]
[1776894242307,43.44,78697.22,0.0,0.1266,7e-05,13.33016]
[1776894242338,43.44,78697.22,0.0,0.1266,7e-05,13.33016]
[1776894242478,43.44,78696.39,0.0,0.12654,7e-05,13.32548]
[1776894243386,43.44,78696.39,0.0,0.12654,7e-05,13.32548]
[1776894243499,43.44,78696.39,0.0,0.12654,7e-05,13.32548]
[1776894243776,43.44,78692.09,0.0,0.12622,7e-05,13.30122]
[1776894245448,43.44,78692.09,0.0,0.12622,7e-05,13.30122]
[1776894245481,43.44,78692.09,0.0,0.12622,7e-05,13.30122]
[1776894245582,43.44,78688.79,0.0,0.12597,7e-05,13.28251]
[1776894246138,43.44,78688.79,0.0,0.12597,7e-05,13.28251]
[1776894246181,43.44,78688.79,0.0,0.12597,7e-05,13.28251]
[1776894247513,43.44,78688.79,0.0,0.12597,7e-05,13.28239]
[1776894252113,43.44,78695.91,0.0,0.12649,7e-05,13.32183]
[1776894252171,43.44,78695.91,0.0,0.12649,7e-05,13.32183]
[1776894252514,43.44,78697.71,0.0,0.12662,7e-05,13.3318]
[1776894253575,43.44,78697.71,0.0,0.12662,7e-05,13.3318]
[1776894253578,43.44,78697.91,0.0,0.12664,7e-05,13.33273]
[1776894256378,43.44,78697.7,0.0,0.12662,7e-05,13.33117]
[1776894256474,43.44,78697.7,0.0,0.12662,7e-05,13.33117]
[1776894256702,43.44,78697.7,0.0,0.12662,7e-05,13.33117]
[1776894256773,43.44,78697.7,0.0,0.12662,7e-05,13.33117]
[1776894256713,43.44,78698.14,0.0,0.12664,7e-05,13.33326]
[1776894257479,43.44,78698.14,0.0,0.12664,7e-05,13.33326]
[1776894257542,43.44,78698.14,0.0,0.12664,7e-05,13.33326]
[1776894257600,43.44,78698.14,0.0,0.12664,7e-05,13.33326]
[1776894257679,43.44,78707.69,0.0,0.12736,7e-05,13.38708]
[1776894257808,43.44,78707.69,0.0,0.12736,7e-05,13.38708]
[1776894259833,43.44,78717.63,0.0,0.1281,8e-05,13.44276]
[1776894259896,43.44,78717.63,0.0,0.1281,8e-05,13.44276]
[1776894260568,43.44,78720.38,0.0,0.1283,8e-05,13.45816]
[1776894261287,43.44,78720.38,0.0,0.1283,8e-05,13.45816]
[1776894261368,43.44,78720.38,0.0,0.1283,8e-05,13.45816]
[1776894261664,43.44,78720.38,0.0,0.1283,8e-05,13.45816]
[1776894261715,43.44,78720.38,0.0,0.1283,8e-05,13.45816]
[1776894261730,43.44,78720.1,0.0,0.12828,8e-05,13.45641]
[1776894264789,43.44,78720.0,0.0,0.12827,8e-05,13.45591]
[1776894264844,43.44,78720.0,0.0,0.12827,8e-05,13.45591]
[1776894265769,43.44,78720.0,0.0,0.12827,8e-05,13.45591]
[1776894264890,43.44,78719.67,0.0,0.12825,8e-05,13.45408]
[1776894266615,43.44,78719.67,0.0,0.12825,8e-05,13.45415]
[1776894267392,43.44,78719.67,0.0,0.12825,8e-05,13.45415]
[1776894267442,43.44,78719.67,0.0,0.12825,8e-05,13.45415]
[1776894267796,43.44,78719.67,0.0,0.12825,8e-05,13.45415]
[1776894268286,43.44,78719.51,0.0,0.12823,8e-05,13.45325]
[1776894268361,43.44,78719.51,0.0,0.12823,8e-05,13.45325]
[1776894268625,43.44,78719.75,0.0,0.12825,8e-05,13.45468]
[1776894273671,43.44,78720.69,0.0,0.12829,8e-05,13.45562]
[1776894278695,43.44,78715.86,0.0,0.12793,8e-05,13.42857]
[1776894283730,43.44,78714.26,0.0,0.12782,7e-05,13.41998]
[1776894288767,43.44,78716.84,0.0,0.12802,8e-05,13.43502]
[1776894293803,43.44,78720.9,0.0,0.12833,8e-05,13.45826]
[1776894295881,43.44,78721.97,0.0,0.12841,8e-05,13.46441]
[1776894296823,43.44,78723.03,0.0,0.12849,8e-05,13.47044]
[1776894299618,43.44,78728.03,0.0,0.12887,8e-05,13.49872]
[1776894300131,43.44,78727.16,0.0,0.1288,8e-05,13.4938]
[1776894300173,43.44,78727.16,0.0,0.1288,8e-05,13.4938]
[1776894300206,43.44,78727.16,0.0,0.1288,8e-05,13.4938]
[1776894305452,43.44,78724.92,0.0,0.12863,8e-05,13.48115]
[1776894311929,43.44,78725.61,0.0,0.12869,8e-05,13.48521]
[1776894316964,43.44,78726.56,0.0,0.12876,8e-05,13.49068]
[1776894322000,43.44,78727.88,0.0,0.12886,8e-05,13.49821]
[1776894327038,43.44,78730.22,0.0,0.12904,8e-05,13.51141]
[1776894333080,43.44,78729.45,0.0,0.12894,8e-05,13.50253]
[1776894338115,43.44,78729.9,0.0,0.12898,8e-05,13.5051]
[1776894343151,43.44,78729.85,0.0,0.12897,8e-05,13.50482]
[1776894349191,43.44,78730.32,0.0,0.12901,8e-05,13.50749]
[1776894354318,43.44,78729.36,0.0,0.12894,8e-05,13.50207]
[1776894360269,43.44,78719.66,0.0,0.12821,8e-05,13.44748]
[1776894361125,43.44,78719.66,0.0,0.12821,8e-05,13.44748]
[1776894362990,43.44,78719.46,0.0,0.12819,8e-05,13.44603]
[1776894363602,43.44,78719.67,0.0,0.12821,8e-05,13.4473]
[1776894365055,43.44,78720.02,0.0,0.12823,8e-05,13.44937]
[1776894365492,43.44,78721.39,0.0,0.12834,8e-05,13.4572]
[1776894369262,43.44,78725.48,0.0,0.12865,8e-05,13.48056]
[1776894369701,43.44,78725.48,0.0,0.12865,8e-05,13.48056]
[1776894371156,43.44,78728.99,0.0,0.12892,8e-05,13.50059]
[1776894377388,43.45,78730.47,0.0,0.12903,8e-05,13.50941]
[1776894379701,43.45,78730.61,0.0,0.12905,8e-05,13.51032]
[1776894379787,43.45,78730.61,0.0,0.12905,8e-05,13.51032]
[1776894379797,43.45,78730.61,0.0,0.12905,8e-05,13.51032]
[1776894382939,43.45,78731.45,0.0,0.12911,8e-05,13.51541]
[1776894383010,43.45,78731.45,0.0,0.12911,8e-05,13.51541]
[1776894383277,43.45,78731.45,0.0,0.12911,8e-05,13.51541]
[1776894388466,43.45,78738.27,0.0,0.12964,8e-05,13.55438]
[1776894392788,43.45,78743.02,0.0,0.12996,8e-05,13.57688]
[1776894392805,43.45,78743.53,0.0,0.13,8e-05,13.57977]
[1776894394935,43.45,78743.53,0.0,0.13,8e-05,13.57977]
[1776894394883,43.45,78755.34,0.0,0.1309,8e-05,13.64653]
[1776894395514,43.45,78755.48,0.0,0.13091,8e-05,13.64733]
[1776894400939,43.45,78757.85,0.0,0.13109,8e-05,13.66072]
[1776894410872,43.45,78762.23,0.0,0.13142,8e-05,13.68539]
[1776894420696,43.45,78766.62,0.0,0.13175,8e-05,13.70965]
[1776894425727,43.44,78766.63,0.0,0.13174,8e-05,13.70931]
[1776894430761,43.44,78765.88,0.0,0.13168,8e-05,13.70468]
[1776894435796,43.44,78766.64,0.0,0.13173,8e-05,13.70854]
[1776894441339,43.44,78766.51,0.0,0.13172,8e-05,13.70758]
[1776894443374,43.44,78766.49,0.0,0.13171,8e-05,13.70716]
[1776894443424,43.44,78766.49,0.0,0.13171,8e-05,13.70716]
[1776894443852,43.44,78765.85,0.0,0.13166,8e-05,13.70346]
[1776894445480,43.44,78763.01,0.0,0.13145,8e-05,13.6873]
[1776894445486,43.44,78763.01,0.0,0.13145,8e-05,13.6873]
[1776894445515,43.44,78763.01,0.0,0.13145,8e-05,13.6873]
[1776894445870,43.44,78761.11,0.0,0.1313,8e-05,13.67649]
[1776894446089,43.44,78761.11,0.0,0.1313,8e-05,13.67649]
[1776894446463,43.44,78761.11,0.0,0.1313,8e-05,13.67649]
[1776894448141,43.44,78758.05,0.0,0.13107,8e-05,13.65911]
[1776894448887,43.44,78757.43,0.0,0.13102,8e-05,13.65558]
[1776894455228,43.44,78756.16,0.0,0.13089,8e-05,13.64387]
[1776894460977,43.44,78752.24,0.0,0.13059,8e-05,13.62168]
[1776894464284,43.44,78750.56,0.0,0.13046,8e-05,13.61221]
[1776894465001,43.44,78750.4,0.0,0.13045,8e-05,13.61133]
[1776894470037,43.44,78749.92,0.0,0.13041,8e-05,13.60874]
[1776894475071,43.44,78749.56,0.0,0.13039,8e-05,13.60686]
[1776894480560,43.44,78748.97,0.0,0.13035,8e-05,13.60367]
[1776894480660,43.44,78748.78,0.0,0.13033,8e-05,13.60264]
[1776894486095,43.44,78748.78,0.0,0.13033,8e-05,13.60281]
[1776894490694,43.44,78754.1,0.0,0.13074,8e-05,13.63311]
[1776894491024,43.44,78754.1,0.0,0.13074,8e-05,13.63311]
[1776894497646,43.44,78763.59,0.0,0.13146,8e-05,13.68675]
[1776894498520,43.44,78764.76,0.0,0.13155,8e-05,13.69332]
[1776894498557,43.44,78764.76,0.0,0.13155,8e-05,13.69332]
[1776894498868,43.44,78764.76,0.0,0.13155,8e-05,13.69332]
[1776894499411,43.44,78765.45,0.0,0.13161,8e-05,13.69733]
[1776894499444,43.44,78765.45,0.0,0.13161,8e-05,13.69733]
[1776894499452,43.44,78765.45,0.0,0.13161,8e-05,13.69733]
[1776894500327,43.44,78765.72,0.0,0.13163,8e-05,13.69886]
[1776894500358,43.44,78765.72,0.0,0.13163,8e-05,13.69886]
[1776894500857,43.44,78765.72,0.0,0.13163,8e-05,13.69886]
[1776894502989,43.44,78766.1,0.0,0.13166,8e-05,13.70133]
[1776894503018,43.44,78766.1,0.0,0.13166,8e-05,13.70133]
[1776894503031,43.44,78766.1,0.0,0.13166,8e-05,13.70133]
[1776894505352,43.44,78767.07,0.0,0.13174,8e-05,13.70727]
[1776894505381,43.44,78767.07,0.0,0.13174,8e-05,13.70727]
[1776894506257,43.45,78770.13,0.0,0.13198,8e-05,13.72475]
[1776894506302,43.45,78770.13,0.0,0.13198,8e-05,13.72475]
[1776894512715,43.45,78772.77,0.0,0.13216,8e-05,13.73601]
[1776894518113,43.45,78773.41,0.0,0.13221,8e-05,13.74005]
[1776894523407,43.45,78773.89,0.0,0.13226,8e-05,13.74351]
[1776894528442,43.45,78775.14,0.0,0.13236,8e-05,13.75106]
[1776894533477,43.45,78775.45,0.0,0.13239,8e-05,13.75325]
[1776894538512,43.45,78776.31,0.0,0.13246,8e-05,13.75852]
[1776894543990,43.45,78781.87,0.0,0.13289,8e-05,13.79039]
[1776894545467,43.45,78780.93,0.0,0.13282,8e-05,13.78509]
[1776894545565,43.45,78782.31,0.0,0.13293,8e-05,13.79295]
[1776894550598,43.45,78784.79,0.0,0.13312,8e-05,13.80715]
[1776894555635,43.45,78789.02,0.0,0.13345,8e-05,13.83114]
[1776894561677,43.45,78791.86,0.0,0.13367,8e-05,13.8472]
[1776894566712,43.45,78796.67,0.0,0.13404,8e-05,13.87447]
[1776894573137,43.45,78798.8,0.0,0.13416,8e-05,13.88191]
[1776894580810,43.45,78798.58,0.0,0.13415,8e-05,13.88061]
[1776894585055,43.45,78793.98,0.0,0.13379,8e-05,13.85452]
[1776894585231,43.45,78790.0,0.0,0.13349,8e-05,13.83249]
[1776894585297,43.45,78790.0,0.0,0.13349,8e-05,13.83249]
[1776894585309,43.45,78790.0,0.0,0.13349,8e-05,13.83249]
[1776894585768,43.45,78790.0,0.0,0.13349,8e-05,13.83249]
[1776894585870,43.45,78788.49,0.0,0.13337,8e-05,13.82392]
[1776894586517,43.45,78788.49,0.0,0.13337,8e-05,13.82392]
[1776894586528,43.45,78788.49,0.0,0.13337,8e-05,13.82392]
[1776894586531,43.45,78788.49,0.0,0.13337,8e-05,13.82392]
[1776894586611,43.45,78788.49,0.0,0.13337,8e-05,13.82392]
[1776894586852,43.46,78788.49,0.0,0.13338,8e-05,13.82401]
[1776894590026,43.45,78787.61,0.0,0.1333,8e-05,13.81873]
[1776894590116,43.45,78782.56,0.0,0.13291,8e-05,13.78982]
[1776894591932,43.45,78782.56,0.0,0.13291,8e-05,13.78982]
[1776894592035,43.45,78781.71,0.0,0.13284,8e-05,13.7848]
[1776894597930,43.45,78776.16,0.0,0.13241,8e-05,13.75289]
[1776894602964,43.45,78772.18,0.0,0.1321,8e-05,13.73004]
[1776894604418,43.45,78771.39,0.0,0.13204,8e-05,13.72551]
[1776894604468,43.45,78771.39,0.0,0.13204,8e-05,13.72551]
[1776894604484,43.45,78771.39,0.0,0.13204,8e-05,13.72551]
[1776894606244,43.45,78762.42,0.0,0.13135,8e-05,13.67451]
[1776894606309,43.45,78762.42,0.0,0.13135,8e-05,13.67451]
[1776894608236,43.45,78760.27,0.0,0.13119,8e-05,13.66222]
[1776894614042,43.45,78758.88,0.0,0.13108,8e-05,13.6542]
[1776894621090,43.45,78748.96,0.0,0.13032,8e-05,13.59807]
[1776894622621,43.45,78746.59,0.0,0.13014,8e-05,13.58468]
[1776894623105,43.45,78745.55,0.0,0.13006,8e-05,13.57882]
[1776894628139,43.45,78744.38,0.0,0.12998,8e-05,13.57223]
[1776894633174,43.45,78738.43,0.0,0.12949,8e-05,13.53416]
[1776894638208,43.45,78735.04,0.0,0.12924,8e-05,13.51512]
[1776894640230,43.45,78735.04,0.0,0.12924,8e-05,13.51512]
[1776894640274,43.45,78734.81,0.0,0.12922,8e-05,13.51387]
[1776894640294,43.45,78734.24,0.0,0.12918,8e-05,13.51065]
[1776894646275,43.45,78733.71,0.0,0.12914,8e-05,13.50796]
[1776894651302,43.45,78732.65,0.0,0.12906,8e-05,13.50233]
[1776894656338,43.45,78729.68,0.0,0.12884,8e-05,13.48576]
[1776894661372,43.45,78728.79,0.0,0.12878,8e-05,13.48104]
[1776894666925,43.45,78728.41,0.0,0.12876,8e-05,13.47914]
[1776894670042,43.46,78728.91,0.0,0.1288,8e-05,13.48213]
[1776894670107,43.46,78728.91,0.0,0.1288,8e-05,13.48213]
[1776894670142,43.46,78728.77,0.0,0.12879,8e-05,13.48144]
[1776894670608,43.46,78728.77,0.0,0.12879,8e-05,13.48144]
[1776894670650,43.46,78728.77,0.0,0.12879,8e-05,13.48144]
[1776894672003,43.46,78728.32,0.0,0.12875,8e-05,13.47895]
[1776894677082,43.46,78724.47,0.0,0.12847,8e-05,13.45748]
[1776894683918,43.46,78724.09,0.0,0.12845,8e-05,13.45586]
[1776894685351,43.46,78724.09,0.0,0.12845,8e-05,13.45593]
[1776894685402,43.46,78724.09,0.0,0.12845,8e-05,13.45593]
[1776894685408,43.46,78724.09,0.0,0.12845,8e-05,13.45593]
[1776894685440,43.46,78724.09,0.0,0.12845,8e-05,13.45593]
[1776894686417,43.46,78723.94,0.0,0.12844,8e-05,13.45516]
[1776894686468,43.46,78723.94,0.0,0.12844,8e-05,13.45516]
[1776894687137,43.46,78724.58,0.0,0.12849,8e-05,13.45891]
[1776894693988,43.46,78720.92,0.0,0.12818,8e-05,13.43426]
[1776894694341,43.46,78720.92,0.0,0.12818,8e-05,13.43426]
[1776894697097,43.46,78720.99,0.0,0.12819,8e-05,13.43486]
[1776894697155,43.46,78716.51,0.0,0.12786,8e-05,13.40983]
[1776894702256,43.46,78716.67,0.0,0.12788,8e-05,13.41117]
[1776894709410,43.46,78717.27,0.0,0.12793,8e-05,13.41555]
[1776894709495,43.46,78717.27,0.0,0.12793,8e-05,13.41555]
[1776894709538,43.46,78717.27,0.0,0.12793,8e-05,13.41555]
[1776894709830,43.46,78717.27,0.0,0.12793,8e-05,13.41555]
[1776894710003,43.46,78717.27,0.0,0.12793,8e-05,13.41555]
[1776894710114,43.46,78717.27,0.0,0.12793,8e-05,13.41555]
[1776894710216,43.46,78713.1,0.0,0.12763,7e-05,13.39247]
[1776894710907,43.46,78713.1,0.0,0.12763,7e-05,13.39247]
[1776894710937,43.46,78713.1,0.0,0.12763,7e-05,13.39247]
[1776894711240,43.47,78710.73,0.0,0.12745,7e-05,13.37929]
[1776894711907,43.47,78710.73,0.0,0.12745,7e-05,13.37929]
[1776894711942,43.47,78710.73,0.0,0.12745,7e-05,13.37929]
[1776894711972,43.47,78704.05,0.0,0.12695,7e-05,13.34165]
[1776894712457,43.47,78704.05,0.0,0.12695,7e-05,13.34165]
[1776894712519,43.47,78704.05,0.0,0.12695,7e-05,13.34165]
[1776894712979,43.47,78704.05,0.0,0.12695,7e-05,13.34165]
[1776894713060,43.47,78704.05,0.0,0.12695,7e-05,13.34165]
[1776894714134,43.47,78691.46,0.0,0.12602,7e-05,13.27125]
[1776894716881,43.47,78686.12,0.0,0.12563,7e-05,13.24146]
[1776894717048,43.47,78686.12,0.0,0.12563,7e-05,13.24146]
[1776894717116,43.47,78685.08,0.0,0.12555,7e-05,13.2356]
[1776894718068,43.47,78685.08,0.0,0.12555,7e-05,13.2356]
[1776894718170,43.47,78685.08,0.0,0.12555,7e-05,13.2356]
[1776894718238,43.47,78684.17,0.0,0.12548,7e-05,13.2305]
[1776894718478,43.47,78684.17,0.0,0.12548,7e-05,13.2305]
[1776894718520,43.47,78684.17,0.0,0.12548,7e-05,13.2305]
[1776894718773,43.47,78685.23,0.0,0.12556,7e-05,13.23646]
[1776894719780,43.47,78698.99,0.0,0.12659,7e-05,13.31411]
[1776894721081,43.47,78698.99,0.0,0.12659,7e-05,13.31411]
[1776894721177,43.47,78706.03,0.0,0.12712,7e-05,13.35418]
[1776894726830,43.47,78713.1,0.0,0.12767,7e-05,13.39523]
[1776894730820,43.47,78714.21,0.0,0.12776,7e-05,13.40215]
[1776894730864,43.47,78714.21,0.0,0.12776,7e-05,13.40215]
[1776894730909,43.47,78714.3,0.0,0.12777,7e-05,13.40287]
[1776894733872,43.47,78715.48,0.0,0.12786,8e-05,13.40996]
[1776894733903,43.47,78715.48,0.0,0.12786,8e-05,13.40996]
[1776894734272,43.48,78715.98,0.0,0.1279,8e-05,13.41321]
[1776894738774,43.48,78717.13,0.0,0.128,8e-05,13.42033]
[1776894738792,43.48,78717.13,0.0,0.128,8e-05,13.42033]
[1776894738807,43.48,78717.48,0.0,0.12803,8e-05,13.42252]
[1776894739713,43.48,78717.48,0.0,0.12803,8e-05,13.42252]
[1776894739790,43.48,78717.48,0.0,0.12803,8e-05,13.42252]
[1776894739920,43.48,78717.48,0.0,0.12803,8e-05,13.42272]
[1776894746969,43.48,78719.21,0.0,0.12818,8e-05,13.43393]
[1776894752162,43.48,78720.63,0.0,0.1283,8e-05,13.44255]
[1776894752183,43.48,78720.63,0.0,0.1283,8e-05,13.44255]
[1776894752283,43.48,78721.53,0.0,0.12834,8e-05,13.44373]
[1776894754988,43.49,78722.14,0.0,0.12839,8e-05,13.44737]
[1776894755034,43.49,78722.14,0.0,0.12839,8e-05,13.44737]
[1776894755169,43.49,78719.38,0.0,0.12818,8e-05,13.43201]
[1776894755809,43.49,78719.38,0.0,0.12818,8e-05,13.43201]
[1776894755943,43.49,78719.38,0.0,0.12818,8e-05,13.43201]
[1776894756043,43.49,78718.77,0.0,0.12814,8e-05,13.42878]
[1776894761067,43.49,78711.34,0.0,0.12759,7e-05,13.38781]
[1776894765186,43.49,78710.57,0.0,0.12753,7e-05,13.38339]
[1776894765544,43.49,78701.74,0.0,0.12688,7e-05,13.3338]
[1776894765778,43.49,78701.74,0.0,0.12688,7e-05,13.3338]
[1776894766102,43.49,78701.58,0.0,0.12686,7e-05,13.33281]
[1776894771137,43.49,78697.72,0.0,0.12658,7e-05,13.31106]
[1776894776172,43.49,78697.87,0.0,0.12659,7e-05,13.31187]
[1776894781207,43.49,78698.61,0.0,0.12664,7e-05,13.31592]
[1776894787249,43.49,78703.66,0.0,0.12701,7e-05,13.34422]
[1776894792284,43.49,78701.6,0.0,0.12686,7e-05,13.33257]
[1776894799333,43.49,78702.3,0.0,0.12691,7e-05,13.33639]
[1776894804368,43.49,78703.71,0.0,0.12701,7e-05,13.34416]
[1776894809403,43.49,78703.78,0.0,0.12702,7e-05,13.34436]
[1776894814435,43.49,78703.57,0.0,0.12696,7e-05,13.33847]
[1776894818288,43.49,78704.59,0.0,0.12704,7e-05,13.34409]
[1776894818337,43.49,78704.59,0.0,0.12704,7e-05,13.34409]
[1776894818350,43.49,78704.59,0.0,0.12704,7e-05,13.34409]
[1776894821425,43.49,78704.25,0.0,0.12701,7e-05,13.34208]
[1776894821427,43.49,78704.26,0.0,0.12701,7e-05,13.34204]
[1776894821584,43.49,78704.26,0.0,0.12701,7e-05,13.34204]
[1776894821642,43.49,78704.26,0.0,0.12701,7e-05,13.34204]
[1776894821714,43.49,78704.26,0.0,0.12701,7e-05,13.34204]
[1776894823444,43.49,78715.57,0.0,0.12786,8e-05,13.40607]
[1776894827448,43.49,78719.75,0.0,0.12818,8e-05,13.43019]
[1776894827482,43.49,78720.02,0.0,0.12821,8e-05,13.43198]
[1776894827529,43.49,78720.66,0.0,0.12826,8e-05,13.43586]
[1776894830966,43.49,78724.7,0.0,0.12857,8e-05,13.45915]
[1776894830984,43.49,78724.7,0.0,0.12857,8e-05,13.45915]
[1776894830999,43.49,78725.45,0.0,0.12863,8e-05,13.46362]
[1776894836592,43.49,78728.89,0.0,0.12891,8e-05,13.48444]
[1776894842634,43.5,78729.63,0.0,0.12898,8e-05,13.48992]
[1776894848676,43.5,78730.22,0.0,0.12904,8e-05,13.49457]
[1776894853712,43.5,78730.39,0.0,0.12907,8e-05,13.49669]
[1776894857142,43.5,78730.74,0.0,0.12911,8e-05,13.49915]
[1776894857204,43.5,78730.74,0.0,0.12911,8e-05,13.49915]
[1776894857219,43.5,78732.38,0.0,0.12923,8e-05,13.50864]
[1776894859085,43.51,78736.58,0.0,0.12955,8e-05,13.53258]
[1776894859409,43.51,78736.58,0.0,0.12955,8e-05,13.53258]
[1776894859118,43.51,78744.47,0.0,0.13015,8e-05,13.57738]
[1776894861154,43.51,78753.07,0.0,0.13081,8e-05,13.62623]
[1776894861192,43.51,78753.91,0.0,0.13088,8e-05,13.63116]
[1776894865854,43.51,78741.6,0.0,0.12995,8e-05,13.56207]
[1776894871837,43.51,78737.66,0.0,0.12963,8e-05,13.53605]
[1776894874721,43.51,78736.8,0.0,0.12956,8e-05,13.53136]
[1776894874788,43.51,78736.8,0.0,0.12956,8e-05,13.53136]
[1776894874799,43.51,78736.8,0.0,0.12956,8e-05,13.53136]
[1776894876422,43.51,78737.95,0.0,0.12965,8e-05,13.53793]
[1776894876474,43.51,78737.95,0.0,0.12965,8e-05,13.53793]
[1776894877550,43.51,78737.95,0.0,0.12965,8e-05,13.53802]
[1776894880215,43.51,78737.04,0.0,0.12959,8e-05,13.53302]
[1776894880296,43.51,78737.04,0.0,0.12959,8e-05,13.53302]
[1776894880307,43.51,78737.04,0.0,0.12959,8e-05,13.53302]
[1776894885937,43.51,78732.53,0.0,0.12926,8e-05,13.50835]
[1776894887400,43.51,78732.53,0.0,0.12926,8e-05,13.50835]
[1776894887517,43.51,78732.03,0.0,0.12922,8e-05,13.50577]
[1776894889602,43.51,78732.03,0.0,0.12922,8e-05,13.50577]
[1776894891636,43.51,78732.03,0.0,0.12923,8e-05,13.50613]
[1776894891669,43.51,78732.03,0.0,0.12923,8e-05,13.50613]
[1776894891679,43.51,78732.03,0.0,0.12923,8e-05,13.50613]
[1776894897013,43.52,78729.14,0.0,0.12902,8e-05,13.49057]
[1776894902048,43.52,78725.12,0.0,0.12872,8e-05,13.46855]
[1776894909097,43.52,78721.69,0.0,0.12847,8e-05,13.44951]
[1776894915139,43.52,78721.55,0.0,0.12846,8e-05,13.44892]
[1776894920174,43.52,78719.75,0.0,0.12833,8e-05,13.439]
[1776894924894,43.52,78722.28,0.0,0.12852,8e-05,13.4535]
[1776894924976,43.52,78722.28,0.0,0.12852,8e-05,13.4535]
[1776894925180,43.52,78722.28,0.0,0.12852,8e-05,13.4535]
[1776894925339,43.52,78736.73,0.0,0.12961,8e-05,13.53501]
[1776894928175,43.52,78746.17,0.0,0.13033,8e-05,13.58853]
[1776894928230,43.52,78746.12,0.0,0.13033,8e-05,13.58825]
[1776894931003,43.52,78746.93,0.0,0.13039,8e-05,13.59281]
[1776894931447,43.52,78748.47,0.0,0.13047,8e-05,13.59699]
[1776894935532,43.52,78759.75,0.0,0.13133,8e-05,13.66059]
[1776894936211,43.52,78759.75,0.0,0.13133,8e-05,13.66059]
[1776894936289,43.52,78759.75,0.0,0.13133,8e-05,13.66059]
[1776894941324,43.52,78754.87,0.0,0.13095,8e-05,13.63275]
[1776894944362,43.52,78753.72,0.0,0.13086,8e-05,13.62621]
[1776894944443,43.52,78753.21,0.0,0.13082,8e-05,13.62324]
[1776894951393,43.52,78752.3,0.0,0.13075,8e-05,13.61785]
[1776894956427,43.52,78759.3,0.0,0.13128,8e-05,13.65722]
[1776894961462,43.52,78762.99,0.0,0.13156,8e-05,13.67783]
[1776894964483,43.52,78773.45,0.0,0.13236,8e-05,13.73684]
[1776894970525,43.52,78776.78,0.0,0.1326,8e-05,13.75484]
[1776894975560,43.51,78775.54,0.0,0.1325,8e-05,13.74708]
[1776894978230,43.51,78775.44,0.0,0.13248,8e-05,13.74622]
[1776894978260,43.51,78775.44,0.0,0.13248,8e-05,13.74622]
[1776894978827,43.51,78775.17,0.0,0.13246,8e-05,13.74455]
[1776894979805,43.51,78775.0,0.0,0.13245,8e-05,13.74344]
[1776894979869,43.51,78775.0,0.0,0.13245,8e-05,13.74344]
[1776894979881,43.51,78775.0,0.0,0.13245,8e-05,13.74344]
[1776894985755,43.51,78775.98,0.0,0.13252,8e-05,13.7487]
[1776894985829,43.51,78775.98,0.0,0.13252,8e-05,13.7487]
[1776894986936,43.51,78775.98,0.0,0.13252,8e-05,13.74855]
[1776894993687,43.51,78774.54,0.0,0.13237,8e-05,13.73582]
[1776895000132,43.51,78773.78,0.0,0.13232,8e-05,13.73186]
[1776895006176,43.51,78780.91,0.0,0.13287,8e-05,13.77294]
[1776895011978,43.51,78785.16,0.0,0.1332,8e-05,13.79719]
[1776895013332,43.51,78785.94,0.0,0.13326,8e-05,13.80164]
[1776895013379,43.51,78785.94,0.0,0.13326,8e-05,13.80164]
[1776895013433,43.51,78785.73,0.0,0.13325,8e-05,13.80047]
[1776895019391,43.51,78785.38,0.0,0.13322,8e-05,13.79854]
[1776895019464,43.51,78785.38,0.0,0.13322,8e-05,13.79854]
[1776895019476,43.51,78785.38,0.0,0.13322,8e-05,13.79854]
[1776895026162,43.51,78784.2,0.0,0.13313,8e-05,13.79199]
[1776895033965,43.51,78785.42,0.0,0.13323,8e-05,13.7989]
[1776895040011,43.51,78784.52,0.0,0.13316,8e-05,13.79371]
[1776895045046,43.51,78784.31,0.0,0.13314,8e-05,13.79244]
[1776895050080,43.51,78780.75,0.0,0.13286,8e-05,13.77225]
[1776895054196,43.51,78783.19,0.0,0.13302,8e-05,13.7816]
[1776895054276,43.51,78783.19,0.0,0.13302,8e-05,13.7816]
[1776895054459,43.51,78783.19,0.0,0.13302,8e-05,13.7816]
[1776895057914,43.51,78793.11,0.0,0.13378,8e-05,13.83777]
[1776895062874,43.51,78800.84,0.0,0.13437,8e-05,13.88133]
[1776895062932,43.51,78800.84,0.0,0.13437,8e-05,13.88133]
[1776895063451,43.51,78800.84,0.0,0.13437,8e-05,13.88133]
[1776895063488,43.51,78800.84,0.0,0.13437,8e-05,13.88133]
[1776895069781,43.51,78797.24,0.0,0.13409,8e-05,13.86039]
[1776895076991,43.51,78791.53,0.0,0.13364,8e-05,13.82755]
[1776895084320,43.51,78787.33,0.0,0.13331,8e-05,13.8036]
[1776895089354,43.51,78784.69,0.0,0.13311,8e-05,13.78866]
[1776895093742,43.51,78784.16,0.0,0.13307,8e-05,13.7857]
[1776895094499,43.51,78784.16,0.0,0.13307,8e-05,13.7857]
[1776895094705,43.51,78778.74,0.0,0.13265,8e-05,13.755]
[1776895099724,43.51,78774.93,0.0,0.13237,8e-05,13.73368]
[1776895103184,43.51,78767.64,0.0,0.1318,8e-05,13.69193]
[1776895103217,43.51,78767.64,0.0,0.1318,8e-05,13.69193]
[1776895103238,43.51,78767.64,0.0,0.1318,8e-05,13.69193]
[1776895108487,43.51,78765.5,0.0,0.13163,8e-05,13.67934]
[1776895113523,43.51,78764.79,0.0,0.13153,8e-05,13.67043]
[1776895116610,43.51,78765.03,0.0,0.13155,8e-05,13.67173]
[1776895116662,43.51,78763.58,0.0,0.13144,8e-05,13.66339]
[1776895119013,43.51,78755.4,0.0,0.13081,8e-05,13.61699]
[1776895119064,43.51,78755.4,0.0,0.13081,8e-05,13.61699]
[1776895119715,43.51,78740.81,0.0,0.1297,8e-05,13.53439]
[1776895120666,43.51,78740.81,0.0,0.1297,8e-05,13.53439]
[1776895122924,43.51,78734.66,0.0,0.12924,8e-05,13.49958]
[1776895123594,43.51,78731.31,0.0,0.12898,8e-05,13.48071]
[1776895126034,43.51,78724.85,0.0,0.12849,8e-05,13.44416]
[1776895126056,43.51,78724.85,0.0,0.12849,8e-05,13.44416]
[1776895126068,43.51,78724.85,0.0,0.12849,8e-05,13.44416]
[1776895126083,43.51,78724.85,0.0,0.12849,8e-05,13.44416]
[1776895126142,43.51,78724.85,0.0,0.12849,8e-05,13.44416]
[1776895126974,43.51,78722.03,0.0,0.12828,8e-05,13.42813]
[1776895132657,43.51,78724.54,0.0,0.12847,8e-05,13.44203]
[1776895135678,43.51,78735.95,0.0,0.12933,8e-05,13.50678]
[1776895140689,43.51,78738.96,0.0,0.12956,8e-05,13.52398]
[1776895140825,43.51,78738.96,0.0,0.12956,8e-05,13.52398]
[1776895141123,43.51,78738.96,0.0,0.12956,8e-05,13.52398]
[1776895141720,43.51,78739.08,0.0,0.12957,8e-05,13.52473]
[1776895141872,43.51,78739.08,0.0,0.12957,8e-05,13.52473]
[1776895142732,43.51,78742.25,0.0,0.12981,8e-05,13.54265]
[1776895145287,43.51,78751.83,0.0,0.13054,8e-05,13.59673]
[1776895145749,43.51,78752.98,0.0,0.13063,8e-05,13.60315]
[1776895148159,43.51,78749.64,0.0,0.13037,8e-05,13.58408]
[1776895150837,43.51,78743.31,0.0,0.12989,8e-05,13.54821]
[1776895151325,43.51,78743.31,0.0,0.12989,8e-05,13.54821]
[1776895152148,43.51,78743.14,0.0,0.12987,8e-05,13.54722]
[1776895152794,43.51,78742.45,0.0,0.12982,8e-05,13.5433]
[1776895154811,43.51,78728.66,0.0,0.12878,8e-05,13.4655]
[1776895157322,43.51,78729.5,0.0,0.12884,8e-05,13.47033]
[1776895157350,43.51,78732.79,0.0,0.12909,8e-05,13.48897]
[1776895159437,43.51,78732.79,0.0,0.1291,8e-05,13.48906]
[1776895159478,43.51,78733.98,0.0,0.12919,8e-05,13.49583]
[1776895161466,43.51,78734.51,0.0,0.12923,8e-05,13.49888]
[1776895161676,43.51,78734.51,0.0,0.12923,8e-05,13.49898]
[1776895163501,43.51,78736.84,0.0,0.1294,8e-05,13.51218]
[1776895163755,43.51,78734.54,0.0,0.12923,8e-05,13.49922]
[1776895165517,43.51,78734.53,0.0,0.12923,8e-05,13.49921]
[1776895165570,43.51,78734.53,0.0,0.12923,8e-05,13.49921]
[1776895165670,43.51,78734.31,0.0,0.12922,8e-05,13.498]
[1776895167529,43.51,78734.31,0.0,0.12922,8e-05,13.498]
[1776895167741,43.51,78734.31,0.0,0.12922,8e-05,13.49809]
[1776895169543,43.51,78734.37,0.0,0.12922,8e-05,13.49843]
[1776895169601,43.51,78734.37,0.0,0.12922,8e-05,13.49843]
[1776895169641,43.51,78734.37,0.0,0.12922,8e-05,13.49855]
[1776895171544,43.51,78734.37,0.0,0.12922,8e-05,13.49855]
[1776895171751,43.51,78734.37,0.0,0.12919,8e-05,13.49422]
[1776895173613,43.51,78734.37,0.0,0.12919,8e-05,13.4943]
[1776895173634,43.51,78734.37,0.0,0.12919,8e-05,13.4943]
[1776895173687,43.51,78734.37,0.0,0.12919,8e-05,13.4943]
[1776895173714,43.51,78734.45,0.0,0.1292,8e-05,13.49484]
[1776895175648,43.51,78734.45,0.0,0.1292,8e-05,13.49484]
[1776895175813,43.51,78734.45,0.0,0.1292,8e-05,13.495]
[1776895177648,43.51,78734.45,0.0,0.1292,8e-05,13.495]
[1776895177666,43.51,78734.45,0.0,0.1292,8e-05,13.495]
[1776895179684,43.51,78734.2,0.0,0.12918,8e-05,13.49375]
[1776895179693,43.51,78734.2,0.0,0.12918,8e-05,13.49375]
[1776895179694,43.51,78734.44,0.0,0.1292,8e-05,13.49527]
[1776895181687,43.51,78734.44,0.0,0.1292,8e-05,13.49527]
[1776895181723,43.51,78734.57,0.0,0.12922,8e-05,13.49617]
[1776895183741,43.51,78734.57,0.0,0.12922,8e-05,13.49617]
[1776895183800,43.51,78734.57,0.0,0.12922,8e-05,13.49633]
[1776895191063,43.51,78734.97,0.0,0.12926,8e-05,13.49912]
[1776895196098,43.51,78735.33,0.0,0.12929,8e-05,13.5015]
[1776895200373,43.51,78735.4,0.0,0.12929,8e-05,13.50203]
[1776895200427,43.51,78735.4,0.0,0.12929,8e-05,13.50203]
[1776895200583,43.51,78735.4,0.0,0.12929,8e-05,13.50203]
[1776895200714,43.51,78735.4,0.0,0.12929,8e-05,13.50203]
[1776895200752,43.51,78735.4,0.0,0.1293,8e-05,13.50216]
[1776895200940,43.51,78735.4,0.0,0.1293,8e-05,13.50216]
[1776895201007,43.51,78735.4,0.0,0.1293,8e-05,13.50216]
[1776895201232,43.51,78735.4,0.0,0.1293,8e-05,13.50216]
[1776895201280,43.51,78716.73,0.0,0.12789,8e-05,13.39697]
[1776895203149,43.51,78706.02,0.0,0.12709,7e-05,13.3367]
[1776895203953,43.51,78706.02,0.0,0.12709,7e-05,13.3367]
[1776895204791,43.51,78706.02,0.0,0.12709,7e-05,13.3367]
[1776895205395,43.51,78712.94,0.0,0.12761,7e-05,13.3757]
[1776895205415,43.51,78712.94,0.0,0.12761,7e-05,13.3757]
[1776895205547,43.51,78726.19,0.0,0.12861,8e-05,13.45065]
[1776895210825,43.52,78733.98,0.0,0.1292,8e-05,13.49502]
[1776895215121,43.52,78736.75,0.0,0.12942,8e-05,13.51106]
[1776895215265,43.52,78739.5,0.0,0.12963,8e-05,13.52663]
[1776895218099,43.52,78740.01,0.0,0.12967,8e-05,13.52961]
[1776895218444,43.52,78739.79,0.0,0.12965,8e-05,13.52841]
[1776895220176,43.52,78739.79,0.0,0.12965,8e-05,13.52846]
[1776895220300,43.52,78739.61,0.0,0.12964,8e-05,13.52748]
[1776895225140,43.52,78742.83,0.0,0.12988,8e-05,13.5458]
[1776895225177,43.52,78742.83,0.0,0.12988,8e-05,13.5458]
[1776895225335,43.52,78754.79,0.0,0.13079,8e-05,13.61333]
[1776895226220,43.52,78754.79,0.0,0.13079,8e-05,13.61333]
[1776895226343,43.52,78765.46,0.0,0.1316,8e-05,13.67354]
[1776895228441,43.52,78767.88,0.0,0.13179,8e-05,13.68733]
[1776895228497,43.52,78767.88,0.0,0.13179,8e-05,13.68733]
[1776895228534,43.52,78768.37,0.0,0.13183,8e-05,13.69019]
[1776895232374,43.52,78770.18,0.0,0.13193,8e-05,13.69591]
[1776895232413,43.52,78780.71,0.0,0.13274,8e-05,13.75541]
[1776895235334,43.52,78783.66,0.0,0.13297,8e-05,13.7722]
[1776895235372,43.52,78783.66,0.0,0.13297,8e-05,13.7722]
[1776895235459,43.52,78783.66,0.0,0.13297,8e-05,13.7722]
[1776895235473,43.52,78786.13,0.0,0.13316,8e-05,13.78622]
[1776895236388,43.52,78786.13,0.0,0.13316,8e-05,13.78622]
[1776895236426,43.52,78786.13,0.0,0.13316,8e-05,13.78624]
[1776895241448,43.52,78785.85,0.0,0.13314,8e-05,13.7847]
[1776895242144,43.52,78785.85,0.0,0.13314,8e-05,13.7847]
[1776895242215,43.52,78785.85,0.0,0.13314,8e-05,13.7847]
[1776895242559,43.52,78785.9,0.0,0.13314,8e-05,13.78506]
[1776895244657,43.52,78785.9,0.0,0.13314,8e-05,13.78514]
[1776895246609,43.52,78778.75,0.0,0.13259,8e-05,13.74474]
[1776895246694,43.52,78776.5,0.0,0.13242,8e-05,13.73204]
[1776895252755,43.52,78778.61,0.0,0.13259,8e-05,13.74425]
[1776895258568,43.52,78790.5,0.0,0.13351,8e-05,13.81188]
[1776895262970,43.52,78787.35,0.0,0.13327,8e-05,13.79417]
[1776895263016,43.52,78787.35,0.0,0.13327,8e-05,13.79417]
[1776895263024,43.52,78787.35,0.0,0.13327,8e-05,13.79417]
[1776895263090,43.52,78787.35,0.0,0.13327,8e-05,13.79417]
[1776895263165,43.52,78787.35,0.0,0.13327,8e-05,13.79417]
[1776895263681,43.52,78774.81,0.0,0.1323,8e-05,13.72315]
[1776895264850,43.52,78774.81,0.0,0.1323,8e-05,13.72315]
[1776895265220,43.52,78774.81,0.0,0.1323,8e-05,13.72321]
[1776895265275,43.52,78774.81,0.0,0.1323,8e-05,13.72321]
[1776895265282,43.52,78774.81,0.0,0.1323,8e-05,13.72321]
[1776895266791,43.52,78774.56,0.0,0.13228,8e-05,13.72185]
[1776895266867,43.52,78774.56,0.0,0.13228,8e-05,13.72185]
[1776895267171,43.52,78771.77,0.0,0.13207,8e-05,13.70611]
[1776895267386,43.52,78771.77,0.0,0.13207,8e-05,13.70611]
[1776895267444,43.52,78771.77,0.0,0.13207,8e-05,13.70611]
[1776895267750,43.52,78765.11,0.0,0.13156,8e-05,13.66847]
[1776895269351,43.52,78765.11,0.0,0.13156,8e-05,13.66832]
[1776895270858,43.52,78758.21,0.0,0.13103,8e-05,13.62918]
[1776895270910,43.52,78754.17,0.0,0.13072,8e-05,13.60629]
[1776895275001,43.52,78754.11,0.0,0.13072,8e-05,13.60581]
[1776895275687,43.52,78753.16,0.0,0.13064,8e-05,13.60041]
[1776895281729,43.52,78751.47,0.0,0.13051,8e-05,13.59076]
[1776895288779,43.52,78750.47,0.0,0.13044,8e-05,13.58503]
[1776895289143,43.52,78750.47,0.0,0.13044,8e-05,13.58503]
[1776895289785,43.52,78753.59,0.0,0.13067,8e-05,13.60266]
[1776895294821,43.52,78756.45,0.0,0.13086,8e-05,13.61433]
[1776895295261,43.52,78756.45,0.0,0.13086,8e-05,13.61433]
[1776895295828,43.52,78760.04,0.0,0.13113,8e-05,13.63463]
[1776895297178,43.52,78761.55,0.0,0.13124,8e-05,13.64315]
[1776895297841,43.52,78761.84,0.0,0.13127,8e-05,13.64499]
[1776895298562,43.52,78761.84,0.0,0.13127,8e-05,13.64499]
[1776895298598,43.52,78761.84,0.0,0.13127,8e-05,13.64499]
[1776895299320,43.52,78763.99,0.0,0.13144,8e-05,13.65736]
[1776895301500,43.52,78768.68,0.0,0.1318,8e-05,13.68427]
[1776895301535,43.52,78768.68,0.0,0.1318,8e-05,13.68427]
[1776895301547,43.52,78768.68,0.0,0.1318,8e-05,13.68427]
[1776895303896,43.52,78769.36,0.0,0.13186,8e-05,13.68844]
[1776895303970,43.52,78771.17,0.0,0.13199,8e-05,13.6986]
[1776895304816,43.52,78771.17,0.0,0.13199,8e-05,13.6986]
[1776895304854,43.52,78771.17,0.0,0.13199,8e-05,13.6986]
[1776895309924,43.52,78772.35,0.0,0.13209,8e-05,13.70543]
[1776895314148,43.52,78773.42,0.0,0.13216,8e-05,13.71109]
[1776895314210,43.52,78773.42,0.0,0.13216,8e-05,13.71109]
[1776895315436,43.52,78775.52,0.0,0.13232,8e-05,13.72287]
[1776895315868,43.52,78775.52,0.0,0.13232,8e-05,13.72287]
[1776895315919,43.52,78775.52,0.0,0.13232,8e-05,13.72287]
[1776895315929,43.52,78775.52,0.0,0.13232,8e-05,13.72287]
[1776895316843,43.52,78776.69,0.0,0.13241,8e-05,13.72936]
[1776895316909,43.52,78776.69,0.0,0.13241,8e-05,13.72936]
[1776895317495,43.52,78775.96,0.0,0.13236,8e-05,13.7253]
[1776895320760,43.52,78775.3,0.0,0.13231,8e-05,13.7217]
[1776895320802,43.52,78775.3,0.0,0.13231,8e-05,13.7217]
[1776895320814,43.52,78775.3,0.0,0.13231,8e-05,13.7217]
[1776895326043,43.52,78772.32,0.0,0.13207,8e-05,13.7045]
[1776895331078,43.52,78768.57,0.0,0.13178,8e-05,13.68272]
[1776895334773,43.52,78767.61,0.0,0.1317,8e-05,13.6772]
[1776895334851,43.52,78768.41,0.0,0.13176,8e-05,13.6815]
[1776895335917,43.52,78768.41,0.0,0.13176,8e-05,13.6815]
[1776895336046,43.52,78762.6,0.0,0.13132,8e-05,13.64854]
[1776895336089,43.52,78762.6,0.0,0.13132,8e-05,13.64854]
[1776895336102,43.52,78762.6,0.0,0.13132,8e-05,13.64854]
[1776895336427,43.52,78762.6,0.0,0.13132,8e-05,13.64854]
[1776895336469,43.52,78762.6,0.0,0.13132,8e-05,13.64854]
[1776895336524,43.52,78751.16,0.0,0.13044,8e-05,13.58383]
[1776895340656,43.52,78735.0,0.0,0.12922,8e-05,13.49242]
[1776895342229,43.52,78730.64,0.0,0.12889,8e-05,13.46788]
[1776895342260,43.52,78730.64,0.0,0.12889,8e-05,13.46788]
[1776895342269,43.52,78730.64,0.0,0.12889,8e-05,13.46788]
[1776895343815,43.52,78730.37,0.0,0.12887,8e-05,13.46657]
[1776895343891,43.52,78730.37,0.0,0.12887,8e-05,13.46657]
[1776895345945,43.52,78727.91,0.0,0.12869,8e-05,13.45315]
[1776895347871,43.53,78737.75,0.0,0.12951,8e-05,13.51396]
[1776895353965,43.54,78737.65,0.0,0.12949,8e-05,13.51073]
[1776895355980,43.54,78737.88,0.0,0.12952,8e-05,13.51276]
[1776895356257,43.54,78731.38,0.0,0.12904,8e-05,13.47688]
[1776895357450,43.54,78731.38,0.0,0.12904,8e-05,13.47688]
[1776895357960,43.54,78731.38,0.0,0.12904,8e-05,13.47688]
[1776895358020,43.54,78726.93,0.0,0.12871,8e-05,13.45226]
[1776895358672,43.54,78716.56,0.0,0.12793,8e-05,13.39406]
[1776895360271,43.54,78716.56,0.0,0.12793,8e-05,13.39406]
[1776895360344,43.54,78716.56,0.0,0.12793,8e-05,13.39406]
[1776895360352,43.54,78719.98,0.0,0.1282,8e-05,13.41388]
[1776895362068,43.54,78719.98,0.0,0.1282,8e-05,13.41414]
[1776895364709,43.54,78720.41,0.0,0.12824,8e-05,13.41708]
[1776895365099,43.55,78719.06,0.0,0.12814,8e-05,13.40973]
[1776895366042,43.55,78716.96,0.0,0.12799,8e-05,13.39818]
[1776895366322,43.55,78716.96,0.0,0.12799,8e-05,13.39846]
[1776895370212,43.55,78715.07,0.0,0.12786,8e-05,13.38869]
[1776895370351,43.55,78713.6,0.0,0.12775,7e-05,13.38072]
[1776895371428,43.55,78713.6,0.0,0.12775,7e-05,13.38072]
[1776895371454,43.55,78713.6,0.0,0.12775,7e-05,13.38072]
[1776895372154,43.55,78712.1,0.0,0.12765,7e-05,13.37258]
[1776895372184,43.55,78712.1,0.0,0.12765,7e-05,13.37258]
[1776895372230,43.55,78712.1,0.0,0.12765,7e-05,13.37258]
[1776895372953,43.55,78712.1,0.0,0.12765,7e-05,13.37258]
[1776895373004,43.55,78704.93,0.0,0.12711,7e-05,13.33256]
[1776895373039,43.55,78704.93,0.0,0.12711,7e-05,13.33256]
[1776895378811,43.56,78700.45,0.0,0.12681,7e-05,13.30962]
[1776895383888,43.56,78687.77,0.0,0.12589,7e-05,13.24038]
[1776895385689,43.56,78684.78,0.0,0.12568,7e-05,13.22409]
[1776895385767,43.56,78684.78,0.0,0.12568,7e-05,13.22409]
[1776895385853,43.56,78685.25,0.0,0.12572,7e-05,13.22723]
[1776895386078,43.56,78685.25,0.0,0.12572,7e-05,13.22723]
[1776895386684,43.56,78685.25,0.0,0.12572,7e-05,13.22723]
[1776895386731,43.56,78685.25,0.0,0.12572,7e-05,13.22723]
[1776895386781,43.56,78698.33,0.0,0.1267,7e-05,13.30115]
[1776895388377,43.57,78698.33,0.0,0.12671,7e-05,13.30155]
[1776895388882,43.57,78703.91,0.0,0.12713,7e-05,13.33325]
[1776895394669,43.57,78705.6,0.0,0.12728,7e-05,13.34447]
[1776895394821,43.57,78705.6,0.0,0.12728,7e-05,13.34447]
[1776895396745,43.57,78685.28,0.0,0.12578,7e-05,13.2315]
[1776895398954,43.58,78695.21,0.0,0.12653,7e-05,13.28815]
[1776895402044,43.58,78690.36,0.0,0.12618,7e-05,13.26179]
[1776895402058,43.58,78688.4,0.0,0.12604,7e-05,13.25126]
[1776895402759,43.58,78688.4,0.0,0.12604,7e-05,13.25126]
[1776895404506,43.58,78693.58,0.0,0.12644,7e-05,13.28124]
[1776895404605,43.58,78693.58,0.0,0.12644,7e-05,13.28166]
[1776895405092,43.58,78693.58,0.0,0.12644,7e-05,13.28166]
[1776895405626,43.58,78701.14,0.0,0.12701,7e-05,13.32449]
[1776895406649,43.58,78701.14,0.0,0.12701,7e-05,13.32449]
[1776895409763,43.59,78698.71,0.0,0.12685,7e-05,13.31192]
[1776895410630,43.59,78695.67,0.0,0.12662,7e-05,13.29521]
[1776895410731,43.59,78691.71,0.0,0.12634,7e-05,13.27337]
[1776895416689,43.59,78689.18,0.0,0.12615,7e-05,13.2573]
[1776895421725,43.6,78690.76,0.0,0.12629,7e-05,13.26828]
[1776895422806,43.6,78690.76,0.0,0.12629,7e-05,13.26828]
[1776895422836,43.6,78689.77,0.0,0.12623,7e-05,13.26316]
[1776895428888,43.61,78690.18,0.0,0.12629,7e-05,13.26763]
[1776895428917,43.61,78690.03,0.0,0.12628,7e-05,13.26723]
[1776895430859,43.61,78690.03,0.0,0.12629,7e-05,13.26766]
[1776895430863,43.61,78690.05,0.0,0.12629,7e-05,13.26821]
[1776895432421,43.61,78690.05,0.0,0.12629,7e-05,13.26821]
[1776895432801,43.61,78690.49,0.0,0.12634,7e-05,13.27155]
[1776895436636,43.61,78682.44,0.0,0.12576,7e-05,13.22781]
[1776895437387,43.62,78681.22,0.0,0.12568,7e-05,13.22147]
[1776895437428,43.62,78681.22,0.0,0.12568,7e-05,13.22147]
[1776895437838,43.62,78681.26,0.0,0.12569,7e-05,13.2222]
[1776895438246,43.62,78681.26,0.0,0.12569,7e-05,13.2222]
[1776895438259,43.62,78681.26,0.0,0.12569,7e-05,13.2222]
[1776895438291,43.62,78681.26,0.0,0.12569,7e-05,13.2222]
[1776895438936,43.62,78681.26,0.0,0.12569,7e-05,13.2222]
[1776895439052,43.62,78678.21,0.0,0.12547,7e-05,13.20563]
[1776895439109,43.62,78678.21,0.0,0.12547,7e-05,13.20563]
[1776895439160,43.62,78678.21,0.0,0.12547,7e-05,13.20563]
[1776895439173,43.62,78678.21,0.0,0.12547,7e-05,13.20563]
[1776895439912,43.62,78678.21,0.0,0.12547,7e-05,13.20563]
[1776895440998,43.62,78675.81,0.0,0.1253,7e-05,13.1927]
[1776895441547,43.62,78675.93,0.0,0.12531,7e-05,13.1939]
[1776895441616,43.62,78675.93,0.0,0.12531,7e-05,13.1939]
[1776895442617,43.62,78675.54,0.0,0.12529,7e-05,13.19227]
[1776895443879,43.62,78686.89,0.0,0.12615,7e-05,13.25695]
[1776895445290,43.63,78688.7,0.0,0.12629,7e-05,13.26755]
[1776895445304,43.63,78688.7,0.0,0.12629,7e-05,13.26755]
[1776895446065,43.63,78703.03,0.0,0.12736,7e-05,13.3484]
[1776895446590,43.63,78703.03,0.0,0.12736,7e-05,13.3484]
[1776895450285,43.63,78703.65,0.0,0.12743,7e-05,13.35341]
[1776895450932,43.63,78704.36,0.0,0.12749,7e-05,13.35792]
[1776895452128,43.63,78704.36,0.0,0.12749,7e-05,13.35792]
[1776895452946,43.63,78705.65,0.0,0.1276,7e-05,13.36619]
[1776895453148,43.63,78705.65,0.0,0.1276,7e-05,13.36619]
[1776895453954,43.64,78704.85,0.0,0.12755,7e-05,13.3622]
[1776895455076,43.64,78704.85,0.0,0.12755,7e-05,13.3622]
[1776895455198,43.64,78705.91,0.0,0.12763,7e-05,13.36866]
[1776895456288,43.64,78707.82,0.0,0.12778,7e-05,13.37988]
[1776895456327,43.64,78707.82,0.0,0.12778,7e-05,13.37988]
[1776895457258,43.64,78717.4,0.0,0.12851,8e-05,13.43418]
[1776895458166,43.64,78717.04,0.0,0.12849,8e-05,13.43256]
[1776895458191,43.64,78717.04,0.0,0.12849,8e-05,13.43256]
[1776895458220,43.64,78717.04,0.0,0.12849,8e-05,13.43256]
[1776895458989,43.64,78717.84,0.0,0.12855,8e-05,13.43746]
[1776895459256,43.64,78717.84,0.0,0.12855,8e-05,13.43746]
[1776895459997,43.64,78718.67,0.0,0.12862,8e-05,13.44252]
[1776895461145,43.64,78719.75,0.0,0.12871,8e-05,13.44898]
[1776895461197,43.64,78719.75,0.0,0.12871,8e-05,13.44898]
[1776895461317,43.64,78719.75,0.0,0.12871,8e-05,13.44898]
[1776895463243,43.64,78721.65,0.0,0.12886,8e-05,13.46043]
[1776895464024,43.65,78722.5,0.0,0.12893,8e-05,13.46558]
[1776895470029,43.65,78724.09,0.0,0.12907,8e-05,13.47596]
[1776895470090,43.65,78724.09,0.0,0.12907,8e-05,13.47596]
[1776895470097,43.65,78724.09,0.0,0.12907,8e-05,13.47596]
[1776895470092,43.65,78723.93,0.0,0.12907,8e-05,13.47575]
[1776895470198,43.65,78723.93,0.0,0.12907,8e-05,13.47575]
[1776895476108,43.66,78724.65,0.0,0.12911,8e-05,13.47743]
[1776895482150,43.66,78725.84,0.0,0.12923,8e-05,13.48627]
[1776895485893,43.66,78727.8,0.0,0.12939,8e-05,13.49801]
[1776895485968,43.66,78727.8,0.0,0.12939,8e-05,13.49801]
[1776895487646,43.67,78732.84,0.0,0.12978,8e-05,13.52705]
[1776895496249,43.67,78735.13,0.0,0.12999,8e-05,13.54267]
[1776895497762,43.67,78735.13,0.0,0.12999,8e-05,13.54267]
[1776895497849,43.67,78735.13,0.0,0.12999,8e-05,13.54267]
[1776895497857,43.67,78735.13,0.0,0.12999,8e-05,13.54267]
[1776895501785,43.67,78725.56,0.0,0.12929,8e-05,13.49009]
[1776895501989,43.67,78725.56,0.0,0.12929,8e-05,13.49009]
[1776895502088,43.68,78734.11,0.0,0.12994,8e-05,13.53887]
[1776895502920,43.68,78734.11,0.0,0.12994,8e-05,13.53887]
[1776895502961,43.68,78734.11,0.0,0.12994,8e-05,13.53887]
[1776895503863,43.68,78740.39,0.0,0.13042,8e-05,13.57449]
[1776895503872,43.68,78740.39,0.0,0.13042,8e-05,13.57449]
[1776895503918,43.68,78741.35,0.0,0.1305,8e-05,13.58012]
[1776895509729,43.68,78741.06,0.0,0.13049,8e-05,13.57983]
[1776895515144,43.68,78741.03,0.0,0.1305,8e-05,13.58033]
[1776895517202,43.69,78744.36,0.0,0.13077,8e-05,13.60057]
[1776895517976,43.69,78744.36,0.0,0.13077,8e-05,13.60057]
[1776895518049,43.69,78753.65,0.0,0.13149,8e-05,13.65332]
[1776895520003,43.69,78753.65,0.0,0.13149,8e-05,13.65366]
[1776895520105,43.69,78757.59,0.0,0.1318,8e-05,13.67618]
[1776895525452,43.69,78760.11,0.0,0.13202,8e-05,13.69226]
[1776895529941,43.7,78759.28,0.0,0.13197,8e-05,13.68854]
[1776895529984,43.7,78759.28,0.0,0.13197,8e-05,13.68854]
[1776895530133,43.7,78759.28,0.0,0.13197,8e-05,13.68854]
[1776895530491,43.7,78756.39,0.0,0.13175,8e-05,13.67258]
[1776895531496,43.7,78741.87,0.0,0.13062,8e-05,13.58677]
[1776895537193,43.7,78744.29,0.0,0.13081,8e-05,13.60119]
[1776895541498,43.7,78738.44,0.0,0.13039,8e-05,13.57001]
[1776895541576,43.7,78738.44,0.0,0.13039,8e-05,13.57001]
[1776895542096,43.7,78738.44,0.0,0.13039,8e-05,13.57001]
[1776895542138,43.7,78738.44,0.0,0.13039,8e-05,13.57001]
[1776895542196,43.7,78723.29,0.0,0.12925,8e-05,13.48486]
[1776895542857,43.7,78723.29,0.0,0.12925,8e-05,13.48486]
[1776895542914,43.7,78723.29,0.0,0.12925,8e-05,13.48486]
[1776895542940,43.7,78714.41,0.0,0.12858,8e-05,13.43513]
[1776895545124,43.71,78714.41,0.0,0.12858,8e-05,13.43534]
[1776895545167,43.71,78709.1,0.0,0.12819,7e-05,13.40578]
[1776895545466,43.71,78709.1,0.0,0.12819,7e-05,13.40578]
[1776895545505,43.71,78709.1,0.0,0.12819,7e-05,13.40578]
[1776895545594,43.71,78709.1,0.0,0.12819,7e-05,13.40603]
[1776895546318,43.71,78709.1,0.0,0.12819,7e-05,13.40603]
[1776895546355,43.71,78709.1,0.0,0.12819,7e-05,13.40603]
[1776895546601,43.71,78716.88,0.0,0.12878,8e-05,13.44989]
[1776895551637,43.71,78722.0,0.0,0.12917,8e-05,13.47941]
[1776895552243,43.71,78722.0,0.0,0.12917,8e-05,13.47941]
[1776895552319,43.71,78722.0,0.0,0.12917,8e-05,13.47941]
[1776895552643,43.71,78721.99,0.0,0.12918,8e-05,13.4795]
[1776895555846,43.71,78711.85,0.0,0.12842,7e-05,13.42319]
[1776895560990,43.71,78711.23,0.0,0.12839,7e-05,13.42054]
[1776895561018,43.71,78710.97,0.0,0.12837,7e-05,13.41928]
[1776895562331,43.71,78710.97,0.0,0.12837,7e-05,13.41948]
[1776895562393,43.71,78710.97,0.0,0.12837,7e-05,13.41948]
[1776895562714,43.71,78715.14,0.0,0.12869,8e-05,13.44305]
[1776895564453,43.71,78718.87,0.0,0.12897,8e-05,13.46413]
[1776895564519,43.71,78718.87,0.0,0.12897,8e-05,13.46413]
[1776895564728,43.72,78724.03,0.0,0.12937,8e-05,13.49367]
[1776895565846,43.72,78724.03,0.0,0.12937,8e-05,13.49367]
[1776895566028,43.72,78724.03,0.0,0.12937,8e-05,13.49367]
[1776895566102,43.72,78724.03,0.0,0.12937,8e-05,13.49367]
[1776895566126,43.72,78744.43,0.0,0.13092,8e-05,13.60884]
[1776895566638,43.72,78744.43,0.0,0.13092,8e-05,13.60884]
[1776895566754,43.72,78744.43,0.0,0.13092,8e-05,13.60884]
[1776895566831,43.72,78744.43,0.0,0.13092,8e-05,13.60884]
[1776895566842,43.72,78744.43,0.0,0.13092,8e-05,13.60884]
[1776895567526,43.72,78753.1,0.0,0.13158,8e-05,13.65805]
[1776895567577,43.72,78753.1,0.0,0.13158,8e-05,13.65805]
[1776895568773,43.72,78758.36,0.0,0.13199,8e-05,13.68802]
[1776895571819,43.72,78758.76,0.0,0.13203,8e-05,13.69112]
[1776895571892,43.72,78758.76,0.0,0.13203,8e-05,13.69112]
[1776895571899,43.72,78759.48,0.0,0.13209,8e-05,13.69544]
[1776895574798,43.72,78748.53,0.0,0.13127,8e-05,13.63466]
[1776895578823,43.73,78746.62,0.0,0.13114,8e-05,13.62495]
[1776895578930,43.73,78745.28,0.0,0.13104,8e-05,13.61776]
[1776895584268,43.73,78746.37,0.0,0.13115,8e-05,13.6257]
[1776895589903,43.74,78747.29,0.0,0.13125,8e-05,13.63307]
[1776895591276,43.74,78747.6,0.0,0.13128,8e-05,13.63516]
[1776895592721,43.74,78747.55,0.0,0.13124,8e-05,13.63072]
[1776895592926,43.74,78752.02,0.0,0.13159,8e-05,13.65619]
[1776895594044,43.74,78752.02,0.0,0.13159,8e-05,13.65619]
[1776895594087,43.74,78752.02,0.0,0.13159,8e-05,13.65619]
[1776895594711,43.74,78760.13,0.0,0.13221,8e-05,13.70214]
[1776895594779,43.74,78760.13,0.0,0.13221,8e-05,13.70214]
[1776895599973,43.74,78763.88,0.0,0.13252,8e-05,13.7247]
[1776895603163,43.74,78764.77,0.0,0.13259,8e-05,13.73017]
[1776895603216,43.75,78764.31,0.0,0.13256,8e-05,13.72781]
[1776895609038,43.75,78766.35,0.0,0.13273,8e-05,13.74067]
[1776895614072,43.75,78767.62,0.0,0.13285,8e-05,13.74895]
[1776895619107,43.75,78768.39,0.0,0.13292,8e-05,13.75448]
[1776895624143,43.76,78768.55,0.0,0.13295,8e-05,13.75657]
[1776895629180,43.76,78764.12,0.0,0.13263,8e-05,13.73292]
[1776895634214,43.76,78769.72,0.0,0.13308,8e-05,13.76582]
[1776895636231,43.76,78769.22,0.0,0.13304,8e-05,13.76323]
[1776895637029,43.77,78768.05,0.0,0.13296,8e-05,13.75688]
[1776895638350,43.77,78755.07,0.0,0.13197,8e-05,13.68431]
[1776895639256,43.77,78755.07,0.0,0.13197,8e-05,13.68431]
[1776895639656,43.77,78751.99,0.0,0.13174,8e-05,13.66732]
[1776895640255,43.77,78751.28,0.0,0.13169,8e-05,13.66369]
[1776895644285,43.77,78741.46,0.0,0.13097,8e-05,13.61005]
[1776895646997,43.77,78742.42,0.0,0.13105,8e-05,13.61629]
[1776895647305,43.78,78741.01,0.0,0.13095,8e-05,13.60879]
[1776895647904,43.78,78741.01,0.0,0.13095,8e-05,13.60879]
[1776895647942,43.78,78741.01,0.0,0.13095,8e-05,13.60879]
[1776895648002,43.78,78753.29,0.0,0.13189,8e-05,13.67828]
[1776895648609,43.78,78763.69,0.0,0.13269,8e-05,13.73715]
[1776895649691,43.78,78763.69,0.0,0.13269,8e-05,13.73715]
[1776895650012,43.78,78763.69,0.0,0.13269,8e-05,13.73715]
[1776895650082,43.78,78763.69,0.0,0.13269,8e-05,13.73715]
[1776895650111,43.78,78765.36,0.0,0.13282,8e-05,13.7468]
[1776895655371,43.78,78764.49,0.0,0.13274,8e-05,13.7385]
[1776895660786,43.78,78763.82,0.0,0.1327,8e-05,13.73607]
[1776895664973,43.79,78753.28,0.0,0.13191,8e-05,13.6777]
[1776895670856,43.79,78751.33,0.0,0.13179,8e-05,13.66863]
[1776895677034,43.79,78751.43,0.0,0.13181,8e-05,13.67048]
[1776895682552,43.8,78751.03,0.0,0.13182,8e-05,13.67083]
[1776895687589,43.8,78752.66,0.0,0.13197,8e-05,13.6816]
[1776895692623,43.81,78748.39,0.0,0.13166,8e-05,13.65921]
[1776895698180,43.81,78746.89,0.0,0.13157,8e-05,13.6522]
[1776895703306,43.82,78751.59,0.0,0.13195,8e-05,13.68039]
[1776895703132,43.82,78762.85,0.0,0.13282,8e-05,13.74398]
[1776895703368,43.82,78762.85,0.0,0.13282,8e-05,13.74398]
[1776895704171,43.82,78773.71,0.0,0.13365,8e-05,13.80536]
[1776895704471,43.82,78773.71,0.0,0.13365,8e-05,13.80536]
[1776895705181,43.82,78773.71,0.0,0.13365,8e-05,13.80536]
[1776895705208,43.82,78773.71,0.0,0.13365,8e-05,13.80536]
[1776895705230,43.82,78774.52,0.0,0.13372,8e-05,13.81006]
[1776895705967,43.82,78774.52,0.0,0.13372,8e-05,13.81006]
[1776895706011,43.82,78774.52,0.0,0.13372,8e-05,13.81006]
[1776895706025,43.82,78774.29,0.0,0.1337,8e-05,13.8089]
[1776895711125,43.82,78772.8,0.0,0.13359,8e-05,13.80101]
[1776895714281,43.82,78780.6,0.0,0.13417,8e-05,13.84101]
[1776895714339,43.82,78780.6,0.0,0.13417,8e-05,13.84101]
[1776895714348,43.82,78780.6,0.0,0.13417,8e-05,13.84101]
[1776895719817,43.83,78775.24,0.0,0.13378,8e-05,13.81283]
[1776895721018,43.83,78775.24,0.0,0.13378,8e-05,13.81283]
[1776895721141,43.83,78775.24,0.0,0.13378,8e-05,13.81283]
[1776895722385,43.83,78790.64,0.0,0.13498,8e-05,13.90019]
[1776895722732,43.83,78790.64,0.0,0.13498,8e-05,13.90019]
[1776895723038,43.83,78790.64,0.0,0.13498,8e-05,13.90019]
[1776895723105,43.83,78790.64,0.0,0.13498,8e-05,13.90019]
[1776895723135,43.83,78795.68,0.0,0.13537,8e-05,13.92882]
[1776895727261,43.83,78795.8,0.0,0.13539,8e-05,13.92996]
[1776895727285,43.83,78795.8,0.0,0.13539,8e-05,13.92996]
[1776895727362,43.83,78794.47,0.0,0.13529,8e-05,13.92261]
[1776895733169,43.83,78793.95,0.0,0.13526,8e-05,13.92047]
[1776895738946,43.83,78790.73,0.0,0.13502,8e-05,13.90349]
[1776895743982,43.84,78787.02,0.0,0.13475,8e-05,13.88344]
[1776895749019,43.84,78787.27,0.0,0.13478,8e-05,13.88568]
[1776895752039,43.84,78774.51,0.0,0.1338,8e-05,13.8142]
[1776895757073,43.84,78772.92,0.0,0.13369,8e-05,13.80557]
[1776895762109,43.84,78786.24,0.0,0.13472,8e-05,13.88129]
[1776895764779,43.84,78787.05,0.0,0.13479,8e-05,13.88612]
[1776895764841,43.84,78787.05,0.0,0.13479,8e-05,13.88612]
[1776895765357,43.84,78787.05,0.0,0.13479,8e-05,13.88612]
[1776895765400,43.84,78787.05,0.0,0.13479,8e-05,13.88612]
[1776895765369,43.84,78787.09,0.0,0.13479,8e-05,13.88648]
[1776895766355,43.84,78787.09,0.0,0.13479,8e-05,13.88648]
[1776895766404,43.84,78787.09,0.0,0.13479,8e-05,13.88648]
[1776895766135,43.84,78787.09,0.0,0.13479,8e-05,13.8866]
[1776895767144,43.84,78788.64,0.0,0.13492,8e-05,13.89545]
[1776895769822,43.84,78790.87,0.0,0.13509,8e-05,13.90821]
[1776895769880,43.84,78790.87,0.0,0.13509,8e-05,13.90821]
[1776895770041,43.84,78790.87,0.0,0.13509,8e-05,13.90821]
[1776895770117,43.84,78790.87,0.0,0.13509,8e-05,13.90821]
[1776895770698,43.84,78782.29,0.0,0.13443,8e-05,13.85997]
[1776895770734,43.84,78782.29,0.0,0.13443,8e-05,13.85997]
[1776895771175,43.85,78782.29,0.0,0.1344,8e-05,13.85562]
[1776895776207,43.85,78780.38,0.0,0.13426,8e-05,13.84577]
[1776895781250,43.85,78783.06,0.0,0.13448,8e-05,13.86175]
[1776895786277,43.85,78784.62,0.0,0.13461,8e-05,13.8713]
[1776895791313,43.85,78784.23,0.0,0.13459,8e-05,13.86984]
[1776895797355,43.86,78783.95,0.0,0.13458,8e-05,13.86915]
[1776895799955,43.86,78790.79,0.0,0.13512,8e-05,13.90796]
[1776895800377,43.86,78791.73,0.0,0.13519,8e-05,13.91335]
[1776895802062,43.86,78793.14,0.0,0.1353,8e-05,13.92139]
[1776895802089,43.86,78793.14,0.0,0.1353,8e-05,13.92139]
[1776895802880,43.86,78793.78,0.0,0.13535,8e-05,13.92508]
[1776895803003,43.86,78793.78,0.0,0.13535,8e-05,13.92508]
[1776895803024,43.86,78793.78,0.0,0.13535,8e-05,13.92508]
[1776895803408,43.86,78783.44,0.0,0.13455,8e-05,13.86687]
[1776895803829,43.86,78783.44,0.0,0.13455,8e-05,13.86687]
[1776895804191,43.86,78783.44,0.0,0.13455,8e-05,13.86687]
[1776895804332,43.86,78783.44,0.0,0.13455,8e-05,13.86687]
[1776895804407,43.86,78772.09,0.0,0.13368,8e-05,13.80304]
[1776895807040,43.86,78768.64,0.0,0.13342,8e-05,13.78366]
[1776895807427,43.86,78765.41,0.0,0.13317,8e-05,13.76557]
[1776895807776,43.86,78765.41,0.0,0.13317,8e-05,13.76557]
[1776895808433,43.86,78763.62,0.0,0.13303,8e-05,13.75561]
[1776895811900,43.86,78766.4,0.0,0.13325,8e-05,13.77162]
[1776895812464,43.86,78772.78,0.0,0.13374,8e-05,13.80761]
[1776895812523,43.86,78772.78,0.0,0.13374,8e-05,13.80761]
[1776895813885,43.86,78773.37,0.0,0.13379,8e-05,13.81098]
[1776895814477,43.86,78763.95,0.0,0.13307,8e-05,13.75801]
[1776895815179,43.86,78763.95,0.0,0.13307,8e-05,13.75801]
[1776895815241,43.86,78763.95,0.0,0.13307,8e-05,13.75801]
[1776895815250,43.86,78763.95,0.0,0.13307,8e-05,13.75801]
[1776895815253,43.86,78763.95,0.0,0.13307,8e-05,13.75801]
[1776895815484,43.86,78762.37,0.0,0.13295,8e-05,13.74923]
[1776895816314,43.86,78762.37,0.0,0.13295,8e-05,13.74923]
[1776895816383,43.86,78762.37,0.0,0.13295,8e-05,13.74923]
[1776895817964,43.86,78764.29,0.0,0.1331,8e-05,13.76029]
[1776895818459,43.86,78764.29,0.0,0.1331,8e-05,13.76029]
[1776895819272,43.86,78767.03,0.0,0.13331,8e-05,13.77582]
[1776895820213,43.86,78769.53,0.0,0.1335,8e-05,13.78998]
[1776895820442,43.86,78769.53,0.0,0.1335,8e-05,13.78998]
[1776895830591,43.86,78779.82,0.0,0.13431,8e-05,13.84908]
[1776895835624,43.87,78776.05,0.0,0.134,8e-05,13.82447]
[1776895840070,43.87,78773.29,0.0,0.1338,8e-05,13.80972]
[1776895840255,43.87,78773.29,0.0,0.1338,8e-05,13.80972]
[1776895840285,43.87,78768.37,0.0,0.13342,8e-05,13.78215]
[1776895846330,43.87,78770.94,0.0,0.13363,8e-05,13.79701]
[1776895846380,43.87,78771.05,0.0,0.13363,8e-05,13.7977]
[1776895852321,43.87,78774.56,0.0,0.13391,8e-05,13.81796]
[1776895854076,43.87,78771.63,0.0,0.13369,8e-05,13.8018]
[1776895854951,43.87,78769.69,0.0,0.13354,8e-05,13.79102]
[1776895856453,43.87,78769.25,0.0,0.13351,8e-05,13.78863]
[1776895856657,43.87,78769.25,0.0,0.13351,8e-05,13.78871]
[1776895858510,43.87,78769.25,0.0,0.13351,8e-05,13.78871]
[1776895858521,43.87,78769.25,0.0,0.13351,8e-05,13.78871]
[1776895858544,43.87,78769.25,0.0,0.13351,8e-05,13.78887]
[1776895864127,43.87,78777.23,0.0,0.13413,8e-05,13.83414]
[1776895864580,43.87,78777.5,0.0,0.13416,8e-05,13.83589]
[1776895864828,43.88,78777.5,0.0,0.13416,8e-05,13.83612]
[1776895866620,43.88,78775.87,0.0,0.13404,8e-05,13.82716]
[1776895866847,43.88,78775.02,0.0,0.13398,8e-05,13.8226]
[1776895872270,43.88,78771.45,0.0,0.13372,8e-05,13.80363]
[1776895877992,43.88,78774.66,0.0,0.13398,8e-05,13.82277]
[1776895883961,43.89,78776.83,0.0,0.13417,8e-05,13.83646]
[1776895891284,43.89,78775.93,0.0,0.13411,8e-05,13.83222]
[1776895891634,43.89,78772.38,0.0,0.13381,8e-05,13.80841]
[1776895892014,43.89,78772.38,0.0,0.13381,8e-05,13.80841]
[1776895892089,43.89,78772.38,0.0,0.13381,8e-05,13.80841]
[1776895892293,43.89,78772.38,0.0,0.13381,8e-05,13.80841]
[1776895892349,43.89,78751.58,0.0,0.13222,8e-05,13.69151]
[1776895892969,43.89,78751.58,0.0,0.13222,8e-05,13.69151]
[1776895894981,43.89,78747.71,0.0,0.13193,8e-05,13.67018]
[1776895895021,43.89,78747.71,0.0,0.13193,8e-05,13.67018]
[1776895895469,43.89,78746.5,0.0,0.13184,8e-05,13.6636]
[1776895896105,43.89,78746.5,0.0,0.13184,8e-05,13.6636]
[1776895901081,43.89,78749.22,0.0,0.13206,8e-05,13.68001]
[1776895901096,43.89,78750.32,0.0,0.13215,8e-05,13.6864]
[1776895904201,43.9,78750.32,0.0,0.13216,8e-05,13.68684]
[1776895904227,43.9,78753.88,0.0,0.13243,8e-05,13.70705]
[1776895905242,43.9,78753.88,0.0,0.13243,8e-05,13.70705]
[1776895905342,43.9,78765.34,0.0,0.13331,8e-05,13.77164]
[1776895905881,43.9,78765.34,0.0,0.13331,8e-05,13.77164]
[1776895905941,43.9,78765.34,0.0,0.13331,8e-05,13.77164]
[1776895907141,43.9,78765.34,0.0,0.13331,8e-05,13.77195]
[1776895907228,43.9,78768.3,0.0,0.13355,8e-05,13.78888]
[1776895909208,43.9,78768.3,0.0,0.13355,8e-05,13.78916]
[1776895909419,43.9,78768.3,0.0,0.13355,8e-05,13.78916]
[1776895909469,43.9,78768.3,0.0,0.13355,8e-05,13.78916]
[1776895909496,43.9,78767.16,0.0,0.13347,8e-05,13.78303]
[1776895911211,43.9,78767.15,0.0,0.13347,8e-05,13.78325]
[1776895911256,43.9,78761.87,0.0,0.13307,8e-05,13.75389]
[1776895913273,43.9,78762.79,0.0,0.13314,8e-05,13.75937]
[1776895913360,43.9,78763.54,0.0,0.13321,8e-05,13.7639]
[1776895918934,43.9,78763.58,0.0,0.13322,8e-05,13.76472]
[1776895924242,43.91,78763.91,0.0,0.13328,8e-05,13.76925]
[1776895929278,43.91,78762.47,0.0,0.13319,8e-05,13.76263]
[1776895934313,43.92,78768.91,0.0,0.1337,8e-05,13.80026]
[1776895935369,43.92,78768.91,0.0,0.1337,8e-05,13.80026]
[1776895935627,43.92,78780.86,0.0,0.13463,8e-05,13.86766]
[1776895935681,43.92,78780.86,0.0,0.13463,8e-05,13.86766]
[1776895937538,43.92,78780.86,0.0,0.13463,8e-05,13.86781]
[1776895939353,43.92,78794.84,0.0,0.13571,8e-05,13.94687]
[1776895944385,43.92,78794.17,0.0,0.13566,8e-05,13.94327]
[1776895949428,43.92,78787.51,0.0,0.13515,8e-05,13.90594]
[1776895954455,43.92,78783.59,0.0,0.13482,8e-05,13.87982]
[1776895961503,43.92,78782.47,0.0,0.13474,8e-05,13.87433]
[1776895966233,43.93,78780.4,0.0,0.13459,8e-05,13.86315]
[1776895966252,43.93,78780.4,0.0,0.13459,8e-05,13.86315]
[1776895966265,43.93,78780.89,0.0,0.13463,8e-05,13.86603]
[1776895971574,43.93,78778.38,0.0,0.13445,8e-05,13.85258]
[1776895976607,43.93,78780.63,0.0,0.13463,8e-05,13.86596]
[1776895979281,43.93,78780.63,0.0,0.13463,8e-05,13.86596]
[1776895979375,43.93,78780.63,0.0,0.13463,8e-05,13.86596]
[1776895979630,43.93,78780.98,0.0,0.13466,8e-05,13.86834]
[1776895981644,43.93,78792.09,0.0,0.13553,8e-05,13.93112]
[1776895986157,43.93,78794.5,0.0,0.13571,8e-05,13.9448]
[1776895986605,43.93,78794.5,0.0,0.13571,8e-05,13.9448]
[1776895986678,43.93,78795.44,0.0,0.13579,8e-05,13.95014]
[1776895987522,43.93,78795.44,0.0,0.13579,8e-05,13.95014]
[1776895992604,43.93,78793.3,0.0,0.13562,8e-05,13.93826]
[1776895993427,43.93,78792.06,0.0,0.13553,8e-05,13.93139]
[1776895994312,43.93,78786.47,0.0,0.1351,8e-05,13.89999]
[1776895995239,43.93,78783.62,0.0,0.13488,8e-05,13.88405]
[1776895995288,43.93,78783.62,0.0,0.13488,8e-05,13.88405]
[1776895995528,43.93,78782.09,0.0,0.13476,8e-05,13.87556]
[1776896000393,43.93,78782.45,0.0,0.13479,8e-05,13.87785]
[1776896000475,43.93,78782.45,0.0,0.13479,8e-05,13.87785]
[1776896000519,43.93,78784.06,0.0,0.13492,8e-05,13.88729]
[1776896002134,43.93,78784.06,0.0,0.13492,8e-05,13.88729]
[1776896002375,43.93,78784.06,0.0,0.13492,8e-05,13.88729]
[1776896002432,43.93,78785.3,0.0,0.13502,8e-05,13.89448]
[1776896008414,43.94,78783.1,0.0,0.13486,8e-05,13.88266]
[1776896008475,43.94,78783.33,0.0,0.13488,8e-05,13.88406]
[1776896011382,43.94,78783.33,0.0,0.13488,8e-05,13.88406]
[1776896011433,43.94,78783.33,0.0,0.13488,8e-05,13.88406]
[1776896011440,43.94,78783.33,0.0,0.13488,8e-05,13.88406]
[1776896011506,43.94,78782.75,0.0,0.1348,8e-05,13.87662]
[1776896014463,43.94,78772.93,0.0,0.13405,8e-05,13.8218]
[1776896014797,43.94,78772.93,0.0,0.13405,8e-05,13.8218]
[1776896014844,43.94,78772.93,0.0,0.13405,8e-05,13.8218]
[1776896015528,43.94,78773.9,0.0,0.13413,8e-05,13.82745]
[1776896021929,43.94,78773.24,0.0,0.1341,8e-05,13.8251]
[1776896024998,43.94,78774.02,0.0,0.13417,8e-05,13.82987]
[1776896025546,43.94,78774.02,0.0,0.13417,8e-05,13.82987]
[1776896025579,43.94,78775.12,0.0,0.13425,8e-05,13.83626]
[1776896030992,43.95,78776.7,0.0,0.13439,8e-05,13.84625]
[1776896037075,43.95,78777.03,0.0,0.13443,8e-05,13.84916]
[1776896042078,43.95,78783.25,0.0,0.13492,8e-05,13.88486]
[1776896046905,43.95,78783.43,0.0,0.13494,8e-05,13.88635]
[1776896046968,43.95,78783.43,0.0,0.13494,8e-05,13.88635]
[1776896047053,43.95,78783.43,0.0,0.13494,8e-05,13.88635]
[1776896047422,43.95,78782.33,0.0,0.13486,8e-05,13.88029]
[1776896050243,43.95,78782.33,0.0,0.13486,8e-05,13.88029]
[1776896050280,43.95,78782.33,0.0,0.13486,8e-05,13.88029]
[1776896050517,43.95,78782.24,0.0,0.13486,8e-05,13.88016]
[1776896056176,43.96,78780.01,0.0,0.1347,8e-05,13.86841]
[1776896061211,43.96,78780.95,0.0,0.13478,8e-05,13.87439]
[1776896067255,43.96,78780.3,0.0,0.13474,8e-05,13.87154]
[1776896072289,43.96,78779.63,0.0,0.13466,8e-05,13.86394]
[1776896078331,43.96,78779.38,0.0,0.13465,8e-05,13.86338]
[1776896083749,43.96,78779.32,0.0,0.13466,8e-05,13.86374]
[1776896089407,43.97,78779.05,0.0,0.13465,8e-05,13.86305]
[1776896092772,43.97,78767.18,0.0,0.13374,8e-05,13.79651]
[1776896097105,43.97,78764.75,0.0,0.13356,8e-05,13.78303]
[1776896097438,43.97,78764.75,0.0,0.13356,8e-05,13.78303]
[1776896097552,43.97,78764.75,0.0,0.13356,8e-05,13.78303]
[1776896097596,43.97,78747.03,0.0,0.1322,8e-05,13.68367]
[1776896101035,43.97,78738.39,0.0,0.13155,8e-05,13.63573]
[1776896101105,43.97,78738.39,0.0,0.13155,8e-05,13.63573]
[1776896101701,43.97,78738.39,0.0,0.13155,8e-05,13.63573]
[1776896101748,43.97,78739.85,0.0,0.13167,8e-05,13.64416]
[1776896106037,43.97,78740.64,0.0,0.13174,8e-05,13.64933]
[1776896106102,43.97,78740.64,0.0,0.13174,8e-05,13.64933]
[1776896106528,43.97,78742.45,0.0,0.13188,8e-05,13.65995]
[1776896107133,43.97,78742.45,0.0,0.13188,8e-05,13.65995]
[1776896107200,43.97,78742.45,0.0,0.13188,8e-05,13.65995]
[1776896107762,43.97,78742.45,0.0,0.13188,8e-05,13.65995]
[1776896107535,43.97,78742.37,0.0,0.13188,8e-05,13.65974]
[1776896107832,43.97,78742.37,0.0,0.13188,8e-05,13.65974]
[1776896108469,43.97,78742.37,0.0,0.13188,8e-05,13.65974]
[1776896108566,43.97,78742.37,0.0,0.13188,8e-05,13.65974]
[1776896113040,43.98,78745.87,0.0,0.13216,8e-05,13.68046]
[1776896113096,43.98,78745.87,0.0,0.13216,8e-05,13.68046]
[1776896113539,43.98,78745.87,0.0,0.13216,8e-05,13.68046]
[1776896113592,43.98,78745.87,0.0,0.13216,8e-05,13.68046]
[1776896114067,43.98,78746.44,0.0,0.13221,8e-05,13.68387]
[1776896114130,43.98,78746.44,0.0,0.13221,8e-05,13.68387]
[1776896114584,43.98,78746.44,0.0,0.13221,8e-05,13.68407]
[1776896119619,43.98,78749.42,0.0,0.13245,8e-05,13.70177]
[1776896119873,43.98,78749.42,0.0,0.13245,8e-05,13.70177]
[1776896120652,43.98,78750.18,0.0,0.13251,8e-05,13.70622]
[1776896121932,43.98,78750.18,0.0,0.13251,8e-05,13.70622]
[1776896121956,43.98,78750.18,0.0,0.13251,8e-05,13.70641]
[1776896127675,43.98,78751.68,0.0,0.13264,8e-05,13.71595]
[1776896128003,43.98,78751.68,0.0,0.13264,8e-05,13.71595]
[1776896128684,43.98,78751.35,0.0,0.13262,8e-05,13.71428]
[1776896133718,43.99,78749.9,0.0,0.13249,8e-05,13.70263]
[1776896138753,43.99,78751.63,0.0,0.13264,8e-05,13.71341]
[1776896140270,43.99,78751.91,0.0,0.13266,8e-05,13.71519]
[1776896140783,43.99,78752.16,0.0,0.13268,8e-05,13.7168]
[1776896142781,43.99,78735.54,0.0,0.13143,8e-05,13.62419]
[1776896147816,44.0,78733.13,0.0,0.13127,8e-05,13.61236]
[1776896152852,44.0,78730.16,0.0,0.13107,8e-05,13.5974]
[1776896158893,44.0,78729.55,0.0,0.13105,8e-05,13.59598]
[1776896162699,44.01,78715.41,0.0,0.13,8e-05,13.51805]
[1776896167956,44.01,78716.08,0.0,0.13004,8e-05,13.52161]
[1776896173253,44.01,78714.41,0.0,0.12992,8e-05,13.51277]
[1776896174548,44.01,78713.35,0.0,0.12985,8e-05,13.50722]
[1776896180042,44.01,78712.39,0.0,0.12979,8e-05,13.50297]
[1776896185076,44.01,78711.12,0.0,0.12971,8e-05,13.49676]
[1776896190111,44.02,78710.62,0.0,0.12968,8e-05,13.49482]
[1776896196153,44.02,78710.7,0.0,0.12967,8e-05,13.49176]
[1776896204596,44.02,78709.46,0.0,0.1296,8e-05,13.48633]
[1776896214666,44.03,78709.61,0.0,0.12963,8e-05,13.48876]
[1776896221769,44.03,78710.94,0.0,0.12974,8e-05,13.49675]
[1776896222153,44.03,78709.02,0.0,0.1296,8e-05,13.48644]
[1776896222205,44.03,78709.02,0.0,0.1296,8e-05,13.48644]
[1776896222526,44.03,78709.02,0.0,0.1296,8e-05,13.48644]
[1776896222648,44.03,78709.02,0.0,0.1296,8e-05,13.48644]
[1776896222703,44.03,78689.29,0.0,0.12813,7e-05,13.37658]
[1776896223119,44.03,78689.29,0.0,0.12813,7e-05,13.37658]
[1776896223647,44.03,78668.93,0.0,0.12662,7e-05,13.26338]
[1776896224846,44.03,78668.93,0.0,0.12662,7e-05,13.26338]
[1776896226763,44.03,78658.6,0.0,0.12586,7e-05,13.20654]
[1776896227307,44.03,78659.23,0.0,0.12591,7e-05,13.21037]
[1776896227408,44.03,78659.23,0.0,0.12592,7e-05,13.2107]
[1776896229593,44.03,78670.31,0.0,0.12674,7e-05,13.27288]
[1776896230299,44.03,78670.31,0.0,0.12674,7e-05,13.27288]
[1776896230374,44.03,78670.31,0.0,0.12674,7e-05,13.27288]
[1776896230610,44.03,78676.25,0.0,0.12719,7e-05,13.30616]
[1776896236435,44.04,78668.0,0.0,0.1266,7e-05,13.26175]
[1776896237134,44.04,78668.0,0.0,0.1266,7e-05,13.26175]
[1776896237208,44.04,78668.0,0.0,0.1266,7e-05,13.26175]
[1776896237442,44.04,78667.37,0.0,0.12655,7e-05,13.25855]
[1776896242478,44.04,78669.99,0.0,0.12677,7e-05,13.27456]
[1776896244609,44.04,78671.56,0.0,0.12689,7e-05,13.28357]
[1776896244664,44.04,78671.56,0.0,0.12689,7e-05,13.28357]
[1776896244699,44.04,78674.61,0.0,0.12712,7e-05,13.3008]
[1776896247955,44.04,78674.99,0.0,0.12715,7e-05,13.30343]
[1776896247987,44.04,78674.99,0.0,0.12715,7e-05,13.30343]
[1776896248086,44.05,78675.4,0.0,0.12719,7e-05,13.30597]
[1776896251221,44.05,78677.22,0.0,0.12733,7e-05,13.31686]
[1776896251287,44.05,78677.22,0.0,0.12733,7e-05,13.31686]
[1776896251541,44.05,78677.88,0.0,0.12735,7e-05,13.31628]
[1776896256576,44.05,78687.12,0.0,0.12805,7e-05,13.3686]
[1776896259682,44.05,78691.26,0.0,0.12836,7e-05,13.39196]
[1776896262558,44.05,78709.39,0.0,0.12972,8e-05,13.49344]
[1776896267717,44.05,78715.04,0.0,0.13016,8e-05,13.52603]
[1776896267781,44.05,78714.79,0.0,0.13015,8e-05,13.52481]
[1776896268560,44.05,78714.79,0.0,0.13015,8e-05,13.52481]
[1776896268597,44.06,78714.79,0.0,0.13015,8e-05,13.52521]
[1776896271824,44.06,78712.54,0.0,0.12999,8e-05,13.51303]
[1776896271889,44.06,78710.95,0.0,0.12987,8e-05,13.50436]
[1776896275701,44.06,78707.15,0.0,0.12959,8e-05,13.48383]
[1776896275801,44.06,78706.62,0.0,0.12956,7e-05,13.48111]
[1776896280872,44.06,78707.38,0.0,0.12963,8e-05,13.48628]
[1776896280968,44.06,78707.04,0.0,0.12961,8e-05,13.48461]
[1776896286787,44.07,78709.25,0.0,0.12981,8e-05,13.49943]
[1776896287451,44.07,78709.25,0.0,0.12981,8e-05,13.49943]
[1776896287988,44.07,78709.25,0.0,0.12981,8e-05,13.49943]
[1776896288801,44.07,78706.79,0.0,0.12963,7e-05,13.48654]
[1776896293836,44.08,78699.15,0.0,0.12909,7e-05,13.44618]
[1776896298876,44.08,78694.7,0.0,0.12877,7e-05,13.42245]
[1776896304919,44.08,78694.76,0.0,0.12878,7e-05,13.42326]
[1776896309952,44.08,78699.03,0.0,0.12911,7e-05,13.44738]
[1776896314983,44.08,78698.69,0.0,0.12905,7e-05,13.44129]
[1776896320019,44.08,78702.0,0.0,0.1293,7e-05,13.45998]
[1776896325452,44.08,78701.63,0.0,0.12928,7e-05,13.45812]
[1776896331715,44.08,78697.59,0.0,0.12898,7e-05,13.43584]
[1776896332018,44.08,78697.59,0.0,0.12898,7e-05,13.43584]
[1776896332313,44.08,78697.72,0.0,0.12899,7e-05,13.43671]
[1776896332328,44.08,78697.72,0.0,0.12899,7e-05,13.43671]
[1776896332696,44.08,78678.24,0.0,0.12754,7e-05,13.32832]
[1776896334982,44.08,78678.24,0.0,0.12754,7e-05,13.3284]
[1776896334555,44.08,78664.09,0.0,0.1265,7e-05,13.24988]
[1776896336346,44.08,78664.32,0.0,0.12651,7e-05,13.25125]
[1776896342391,44.09,78669.43,0.0,0.1269,7e-05,13.2802]
[1776896342877,44.09,78669.43,0.0,0.1269,7e-05,13.2802]
[1776896343006,44.09,78669.43,0.0,0.1269,7e-05,13.2802]
[1776896345727,44.09,78661.02,0.0,0.12629,7e-05,13.23441]
[1776896345809,44.09,78651.12,0.0,0.12557,7e-05,13.17983]
[1776896346845,44.09,78651.12,0.0,0.12557,7e-05,13.17983]
[1776896346897,44.09,78650.87,0.0,0.12555,7e-05,13.17866]
[1776896347877,44.09,78650.87,0.0,0.12555,7e-05,13.17866]
[1776896351369,44.09,78640.37,0.0,0.12479,7e-05,13.12087]
[1776896353392,44.09,78639.89,0.0,0.12475,7e-05,13.11828]
[1776896353493,44.09,78639.89,0.0,0.12475,7e-05,13.11828]
[1776896354096,44.09,78633.57,0.0,0.12429,7e-05,13.08344]
[1776896354108,44.09,78633.57,0.0,0.12429,7e-05,13.08344]
[1776896354157,44.09,78633.57,0.0,0.12429,7e-05,13.08344]
[1776896354842,44.09,78616.9,0.0,0.12309,7e-05,12.99143]
[1776896356100,44.09,78609.3,0.0,0.12254,7e-05,12.94974]
[1776896356149,44.09,78609.3,0.0,0.12254,7e-05,12.94974]
[1776896356156,44.09,78609.3,0.0,0.12254,7e-05,12.94974]
[1776896356266,44.09,78609.3,0.0,0.12254,7e-05,12.94974]
[1776896356984,44.09,78609.3,0.0,0.12254,7e-05,12.94974]
[1776896357055,44.09,78609.3,0.0,0.12254,7e-05,12.94974]
[1776896357286,44.09,78609.3,0.0,0.12254,7e-05,12.95005]
[1776896361019,44.09,78607.75,0.0,0.12244,7e-05,12.94243]
[1776896361131,44.09,78607.75,0.0,0.12244,7e-05,12.94243]
[1776896361315,44.1,78607.18,0.0,0.12241,7e-05,12.9396]
[1776896362323,44.1,78607.18,0.0,0.12241,7e-05,12.9396]
[1776896363070,44.1,78607.18,0.0,0.12241,7e-05,12.9396]
[1776896363327,44.1,78608.37,0.0,0.1225,7e-05,12.9468]
[1776896368938,44.1,78607.08,0.0,0.12243,7e-05,12.94092]
[1776896370947,44.1,78607.09,0.0,0.12244,7e-05,12.94191]
[1776896371036,44.1,78609.37,0.0,0.12257,7e-05,12.95032]
[1776896371348,44.1,78609.37,0.0,0.12257,7e-05,12.95032]
[1776896371415,44.1,78609.37,0.0,0.12257,7e-05,12.95032]
[1776896371517,44.1,78617.53,0.0,0.12316,7e-05,12.99534]
[1776896373211,44.1,78620.72,0.0,0.1234,7e-05,13.01347]
[1776896379237,44.11,78622.57,0.0,0.12355,7e-05,13.02447]
[1776896379440,44.11,78622.35,0.0,0.12353,7e-05,13.02362]
[1776896384476,44.11,78621.63,0.0,0.12349,7e-05,13.02051]
[1776896387678,44.11,78620.33,0.0,0.1234,7e-05,13.01368]
[1776896387757,44.11,78620.33,0.0,0.1234,7e-05,13.01368]
[1776896387857,44.11,78620.01,0.0,0.12339,7e-05,13.01227]
[1776896393540,44.11,78616.75,0.0,0.12316,7e-05,12.99524]
[1776896398575,44.12,78615.93,0.0,0.12312,7e-05,12.99194]
[1776896403613,44.12,78612.53,0.0,0.12289,7e-05,12.97418]
[1776896405815,44.12,78602.69,0.0,0.12218,7e-05,12.92044]
[1776896411668,44.12,78602.91,0.0,0.12223,7e-05,12.92348]
[1776896417710,44.13,78602.85,0.0,0.12225,7e-05,12.92496]
[1776896422744,44.13,78601.95,0.0,0.1222,7e-05,12.92149]
[1776896429794,44.14,78602.52,0.0,0.12227,7e-05,12.92675]
[1776896436842,44.14,78603.99,0.0,0.12237,7e-05,12.93246]
[1776896441878,44.15,78596.92,0.0,0.12188,7e-05,12.89511]
[1776896446119,44.15,78596.04,0.0,0.12183,7e-05,12.89137]
[1776896446187,44.15,78595.99,0.0,0.12183,7e-05,12.89146]
[1776896446218,44.15,78595.99,0.0,0.12183,7e-05,12.89146]
[1776896451949,44.16,78598.11,0.0,0.12202,7e-05,12.90531]
[1776896452302,44.16,78598.11,0.0,0.12202,7e-05,12.90531]
[1776896454452,44.16,78591.36,0.0,0.12154,7e-05,12.86888]
[1776896454869,44.16,78591.36,0.0,0.12154,7e-05,12.86888]
[1776896455302,44.16,78590.81,0.0,0.12151,7e-05,12.86623]
[1776896455603,44.16,78590.81,0.0,0.12151,7e-05,12.86623]
[1776896455693,44.16,78590.81,0.0,0.12151,7e-05,12.86623]
[1776896456115,44.16,78590.81,0.0,0.12151,7e-05,12.86623]
[1776896456182,44.16,78590.81,0.0,0.12151,7e-05,12.86623]
[1776896455981,44.16,78576.54,0.0,0.12049,7e-05,12.78798]
[1776896457077,44.16,78576.54,0.0,0.12049,7e-05,12.78798]
[1776896457149,44.16,78576.54,0.0,0.12049,7e-05,12.78798]
[1776896457983,44.16,78578.8,0.0,0.12065,7e-05,12.80066]
[1776896458544,44.16,78579.35,0.0,0.1207,7e-05,12.80396]
[1776896458598,44.16,78579.35,0.0,0.1207,7e-05,12.80396]
[1776896458937,44.16,78579.35,0.0,0.1207,7e-05,12.80396]
[1776896459005,44.16,78579.35,0.0,0.1207,7e-05,12.80396]
[1776896461153,44.16,78579.01,0.0,0.12067,7e-05,12.80215]
[1776896461936,44.16,78581.11,0.0,0.12082,7e-05,12.81372]
[1776896466998,44.16,78581.97,0.0,0.12089,7e-05,12.81851]
[1776896472096,44.16,78583.65,0.0,0.12101,7e-05,12.82777]
[1776896477132,44.16,78584.71,0.0,0.12108,7e-05,12.83352]
[1776896482166,44.16,78583.23,0.0,0.12097,7e-05,12.82532]
[1776896487201,44.16,78584.82,0.0,0.12109,7e-05,12.83396]
[1776896490237,44.16,78585.17,0.0,0.12111,7e-05,12.83584]
[1776896492798,44.16,78583.23,0.0,0.12094,7e-05,12.82068]
[1776896494338,44.16,78585.68,0.0,0.12111,7e-05,12.83415]
[1776896494488,44.16,78585.68,0.0,0.12111,7e-05,12.83415]
[1776896497273,44.16,78611.61,0.0,0.12299,7e-05,12.97764]
[1776896498848,44.16,78614.19,0.0,0.12318,7e-05,12.99215]
[1776896499285,44.16,78616.61,0.0,0.12336,7e-05,13.00575]
[1776896500439,44.16,78625.7,0.0,0.12402,7e-05,13.05614]
[1776896500450,44.16,78625.7,0.0,0.12402,7e-05,13.05614]
[1776896500466,44.16,78625.7,0.0,0.12402,7e-05,13.05614]
[1776896500476,44.16,78625.7,0.0,0.12402,7e-05,13.05614]
[1776896500964,44.16,78625.7,0.0,0.12402,7e-05,13.05614]
[1776896501302,44.16,78625.3,0.0,0.12399,7e-05,13.0541]
[1776896504059,44.16,78628.55,0.0,0.12423,7e-05,13.07236]
[1776896504987,44.17,78627.93,0.0,0.12419,7e-05,13.06907]
[1776896505327,44.17,78627.29,0.0,0.12414,7e-05,13.06567]
[1776896508713,44.17,78622.57,0.0,0.12381,7e-05,13.04005]
[1776896508787,44.17,78622.57,0.0,0.12381,7e-05,13.04005]
[1776896509355,44.17,78621.89,0.0,0.12376,7e-05,13.03646]
[1776896514358,44.17,78620.52,0.0,0.12367,7e-05,13.0294]
[1776896516410,44.17,78608.47,0.0,0.12281,7e-05,12.9637]
[1776896521416,44.17,78611.73,0.0,0.12305,7e-05,12.98262]
[1776896526895,44.18,78608.8,0.0,0.12286,7e-05,12.96758]
[1776896528277,44.18,78601.02,0.0,0.1223,7e-05,12.92525]
[1776896532073,44.18,78596.07,0.0,0.12196,7e-05,12.89928]
[1776896533083,44.18,78594.73,0.0,0.12187,7e-05,12.89225]
[1776896533164,44.18,78594.73,0.0,0.12187,7e-05,12.89225]
[1776896533170,44.18,78588.79,0.0,0.12145,7e-05,12.85969]
[1776896533551,44.18,78577.42,0.0,0.12064,7e-05,12.79724]
[1776896535378,44.18,78577.42,0.0,0.12064,7e-05,12.79724]
[1776896535417,44.18,78577.42,0.0,0.12064,7e-05,12.79737]
[1776896535496,44.18,78577.42,0.0,0.12064,7e-05,12.79737]
[1776896536343,44.18,78580.13,0.0,0.12084,7e-05,12.8127]
[1776896537373,44.18,78580.13,0.0,0.12084,7e-05,12.8127]
[1776896537552,44.18,78585.63,0.0,0.12123,7e-05,12.84311]
[1776896540824,44.18,78591.39,0.0,0.12165,7e-05,12.87505]
[1776896545330,44.19,78608.22,0.0,0.12289,7e-05,12.96956]
[1776896551200,44.19,78612.62,0.0,0.12322,7e-05,12.99497]
[1776896557075,44.19,78614.34,0.0,0.12333,7e-05,13.00139]
[1776896562727,44.2,78612.95,0.0,0.12324,7e-05,12.99472]
[1776896568770,44.2,78612.05,0.0,0.12319,7e-05,12.99113]
[1776896573806,44.2,78610.58,0.0,0.1231,7e-05,12.98404]
[1776896581860,44.21,78610.18,0.0,0.12309,7e-05,12.98342]
[1776896587285,44.21,78609.34,0.0,0.12305,7e-05,12.97979]
[1776896592937,44.21,78608.44,0.0,0.123,7e-05,12.97603]
[1776896597974,44.21,78609.62,0.0,0.1231,7e-05,12.98348]
[1776896599784,44.21,78609.48,0.0,0.12309,7e-05,12.9829]
[1776896602250,44.22,78602.13,0.0,0.12256,7e-05,12.94288]
[1776896607425,44.22,78600.43,0.0,0.12247,7e-05,12.93533]
[1776896613078,44.22,78610.89,0.0,0.1232,7e-05,12.98981]
[1776896618113,44.23,78611.52,0.0,0.12326,7e-05,12.9942]
[1776896619677,44.23,78611.34,0.0,0.12325,7e-05,12.99339]
[1776896620404,44.23,78611.34,0.0,0.12325,7e-05,12.99339]
[1776896626170,44.23,78602.08,0.0,0.12261,7e-05,12.94417]
[1776896633065,44.23,78603.6,0.0,0.12273,7e-05,12.95337]
[1776896638255,44.24,78608.45,0.0,0.12311,7e-05,12.98258]
[1776896643289,44.24,78611.37,0.0,0.12334,7e-05,13.00003]
[1776896648374,44.24,78613.23,0.0,0.12349,7e-05,13.01136]
[1776896654369,44.25,78614.94,0.0,0.12364,7e-05,13.02264]
[1776896661422,44.25,78616.83,0.0,0.1238,7e-05,13.03487]
[1776896662158,44.25,78616.83,0.0,0.1238,7e-05,13.03487]
[1776896662207,44.25,78616.83,0.0,0.1238,7e-05,13.03487]
[1776896663415,44.25,78618.46,0.0,0.12392,7e-05,13.0441]
[1776896663482,44.25,78618.46,0.0,0.12392,7e-05,13.0441]
[1776896666463,44.26,78629.39,0.0,0.12473,7e-05,13.10506]
[1776896675517,44.26,78625.98,0.0,0.12446,7e-05,13.08315]
[1776896680960,44.26,78623.23,0.0,0.12427,7e-05,13.06869]
[1776896686596,44.26,78623.19,0.0,0.12428,7e-05,13.06916]
[1776896690059,44.26,78611.34,0.0,0.12343,7e-05,13.00446]
[1776896696320,44.27,78609.55,0.0,0.12331,7e-05,12.9952]
[1776896702707,44.27,78608.68,0.0,0.12327,7e-05,12.99226]
[1776896708136,44.27,78599.76,0.0,0.12264,7e-05,12.94415]
[1776896708183,44.27,78599.76,0.0,0.12264,7e-05,12.94415]
[1776896711677,44.28,78591.55,0.0,0.12206,7e-05,12.90017]
[1776896716810,44.28,78594.28,0.0,0.12228,7e-05,12.91714]
[1776896721845,44.28,78596.08,0.0,0.12244,7e-05,12.92866]
[1776896726880,44.29,78596.82,0.0,0.12251,7e-05,12.93432]
[1776896731915,44.29,78602.95,0.0,0.12294,7e-05,12.96527]
[1776896738347,44.3,78605.22,0.0,0.12313,7e-05,12.97952]
[1776896744005,44.3,78608.93,0.0,0.12342,7e-05,13.00165]
[1776896750450,44.3,78610.2,0.0,0.12353,7e-05,13.00981]
[1776896756084,44.31,78610.72,0.0,0.1236,7e-05,13.01492]
[1776896762126,44.31,78611.9,0.0,0.1237,7e-05,13.02312]
[1776896768564,44.32,78613.89,0.0,0.12387,7e-05,13.03573]
[1776896774210,44.32,78613.89,0.0,0.12389,7e-05,13.03737]
[1776896779245,44.33,78609.27,0.0,0.12358,7e-05,13.01336]
[1776896780392,44.33,78609.27,0.0,0.12358,7e-05,13.01336]
[1776896780432,44.33,78609.27,0.0,0.12358,7e-05,13.01336]
[1776896785212,44.33,78604.69,0.0,0.12327,7e-05,12.98982]
[1776896785287,44.33,78604.63,0.0,0.12327,7e-05,12.98982]
[1776896787099,44.33,78601.7,0.0,0.12306,7e-05,12.97405]
[1776896787142,44.33,78601.7,0.0,0.12306,7e-05,12.97405]
[1776896787300,44.33,78599.62,0.0,0.12292,7e-05,12.96298]
[1776896787921,44.33,78599.62,0.0,0.12292,7e-05,12.96298]
[1776896788731,44.33,78597.41,0.0,0.12276,7e-05,12.95121]
[1776896789543,44.33,78597.83,0.0,0.1228,7e-05,12.95389]
[1776896790735,44.33,78597.83,0.0,0.1228,7e-05,12.95427]
[1776896790756,44.33,78597.83,0.0,0.1228,7e-05,12.95427]
[1776896791329,44.34,78596.89,0.0,0.12271,7e-05,12.94501]
[1776896792636,44.34,78596.89,0.0,0.12271,7e-05,12.94501]
[1776896792748,44.34,78597.24,0.0,0.12274,7e-05,12.94731]
[1776896792760,44.34,78597.24,0.0,0.12274,7e-05,12.94731]
[1776896793224,44.34,78596.8,0.0,0.12271,7e-05,12.94528]
[1776896794790,44.34,78596.8,0.0,0.12271,7e-05,12.94566]
[1776896794808,44.34,78596.8,0.0,0.12271,7e-05,12.94566]
[1776896794870,44.34,78596.4,0.0,0.12269,7e-05,12.94347]
[1776896796440,44.34,78596.4,0.0,0.12269,7e-05,12.94347]
[1776896796469,44.34,78596.4,0.0,0.12269,7e-05,12.94347]
[1776896796583,44.34,78596.4,0.0,0.12269,7e-05,12.94347]
[1776896798780,44.34,78591.54,0.0,0.12236,7e-05,12.91834]
[1776896798866,44.34,78591.54,0.0,0.12236,7e-05,12.91834]
[1776896799569,44.34,78584.4,0.0,0.12185,7e-05,12.87961]
[1776896800873,44.34,78582.63,0.0,0.12173,7e-05,12.87037]
[1776896800898,44.34,78582.63,0.0,0.12173,7e-05,12.87037]
[1776896800904,44.34,78582.63,0.0,0.12173,7e-05,12.87037]
[1776896802894,44.35,78582.63,0.0,0.12174,7e-05,12.87128]
[1776896802899,44.35,78582.63,0.0,0.12174,7e-05,12.87128]
[1776896803413,44.35,78582.63,0.0,0.12175,7e-05,12.87173]
[1776896803850,44.35,78582.63,0.0,0.12175,7e-05,12.87173]
[1776896804920,44.35,78580.26,0.0,0.12158,7e-05,12.85875]
[1776896805431,44.35,78580.26,0.0,0.12159,7e-05,12.85966]
[1776896806938,44.35,78578.02,0.0,0.12144,7e-05,12.84785]
[1776896807442,44.35,78578.02,0.0,0.12144,7e-05,12.8483]
[1776896812476,44.36,78575.67,0.0,0.12131,7e-05,12.83772]
[1776896817511,44.36,78574.46,0.0,0.12125,7e-05,12.83331]
[1776896822547,44.37,78563.81,0.0,0.12052,7e-05,12.77743]
[1776896826109,44.37,78561.81,0.0,0.1204,7e-05,12.76807]
[1776896826946,44.37,78561.37,0.0,0.12038,7e-05,12.7662]
[1776896830994,44.38,78554.4,0.0,0.11991,7e-05,12.73038]
[1776896831125,44.38,78554.4,0.0,0.11991,7e-05,12.73038]
[1776896831184,44.38,78554.4,0.0,0.11991,7e-05,12.73038]
[1776896831227,44.38,78554.4,0.0,0.11991,7e-05,12.73038]
[1776896831288,44.38,78554.4,0.0,0.11991,7e-05,12.73038]
[1776896831708,44.38,78553.8,0.0,0.11988,7e-05,12.72769]
[1776896833320,44.38,78549.24,0.0,0.11956,7e-05,12.70335]
[1776896833627,44.38,78546.86,0.0,0.1194,7e-05,12.69095]
[1776896834093,44.38,78546.86,0.0,0.1194,7e-05,12.69095]
[1776896834633,44.39,78547.13,0.0,0.11943,7e-05,12.69301]
[1776896838095,44.39,78547.09,0.0,0.11945,7e-05,12.69458]
[1776896838122,44.39,78547.09,0.0,0.11945,7e-05,12.69458]
[1776896838153,44.39,78547.09,0.0,0.11945,7e-05,12.69458]
[1776896838665,44.39,78542.55,0.0,0.11914,7e-05,12.67023]
[1776896839449,44.39,78542.55,0.0,0.11914,7e-05,12.67023]
[1776896839552,44.39,78542.55,0.0,0.11914,7e-05,12.67023]
[1776896839671,44.39,78539.41,0.0,0.11892,7e-05,12.65356]
[1776896840131,44.39,78539.41,0.0,0.11892,7e-05,12.65356]
[1776896841438,44.39,78536.58,0.0,0.11873,7e-05,12.63861]
[1776896841685,44.39,78535.36,0.0,0.11865,7e-05,12.63245]
[1776896846720,44.4,78536.4,0.0,0.11876,7e-05,12.64061]
[1776896851756,44.41,78538.06,0.0,0.11887,7e-05,12.64762]
[1776896857350,44.41,78540.82,0.0,0.11909,7e-05,12.66457]
[1776896862834,44.42,78542.78,0.0,0.11927,7e-05,12.67845]
[1776896867977,44.42,78543.6,0.0,0.11936,7e-05,12.68515]
[1776896874918,44.43,78544.32,0.0,0.11945,7e-05,12.69236]
[1776896881969,44.44,78544.61,0.0,0.11951,7e-05,12.69697]
[1776896885562,44.44,78546.57,0.0,0.11966,7e-05,12.7085]
[1776896885575,44.44,78546.57,0.0,0.11966,7e-05,12.7085]
[1776896885579,44.44,78546.57,0.0,0.11966,7e-05,12.7085]
[1776896885602,44.44,78546.57,0.0,0.11966,7e-05,12.7085]
[1776896885663,44.44,78547.28,0.0,0.11973,7e-05,12.71319]
[1776896886035,44.44,78547.28,0.0,0.11973,7e-05,12.71319]
[1776896891848,44.45,78555.08,0.0,0.12031,7e-05,12.75795]
[1776896896431,44.45,78554.5,0.0,0.12028,7e-05,12.75585]
[1776896897823,44.46,78553.39,0.0,0.12023,7e-05,12.75226]
[1776896897895,44.46,78553.39,0.0,0.12023,7e-05,12.75226]
[1776896897911,44.46,78553.39,0.0,0.12023,7e-05,12.75226]
[1776896898141,44.46,78553.39,0.0,0.12023,7e-05,12.75226]
[1776896898491,44.46,78553.39,0.0,0.12023,7e-05,12.75226]
[1776896898535,44.46,78553.39,0.0,0.12023,7e-05,12.75226]
[1776896898577,44.46,78541.64,0.0,0.11942,7e-05,12.68937]
[1776896900172,44.46,78540.6,0.0,0.11935,7e-05,12.68433]
[1776896900181,44.46,78540.6,0.0,0.11935,7e-05,12.68433]
[1776896900487,44.46,78540.6,0.0,0.11935,7e-05,12.68433]
[1776896900588,44.46,78540.6,0.0,0.11936,7e-05,12.68496]
[1776896902184,44.47,78540.85,0.0,0.11939,7e-05,12.68695]
[1776896902666,44.47,78542.05,0.0,0.11948,7e-05,12.6941]
[1776896906239,44.47,78542.76,0.0,0.11956,7e-05,12.69981]
[1776896906254,44.47,78542.76,0.0,0.11956,7e-05,12.69981]
[1776896906567,44.47,78542.76,0.0,0.11956,7e-05,12.69981]
[1776896908239,44.47,78543.48,0.0,0.11962,7e-05,12.70494]
[1776896908274,44.47,78543.48,0.0,0.11962,7e-05,12.70494]
[1776896908371,44.48,78545.81,0.0,0.1198,7e-05,12.71821]
[1776896908872,44.48,78545.81,0.0,0.1198,7e-05,12.71821]
[1776896910278,44.48,78545.14,0.0,0.11976,7e-05,12.71515]
[1776896910745,44.48,78543.78,0.0,0.11967,7e-05,12.70833]
[1776896911464,44.48,78543.78,0.0,0.11967,7e-05,12.70833]
[1776896912319,44.48,78543.77,0.0,0.11964,7e-05,12.70441]
[1776896912325,44.48,78543.77,0.0,0.11964,7e-05,12.70441]
[1776896912417,44.48,78543.28,0.0,0.11961,7e-05,12.70235]
[1776896913429,44.48,78543.28,0.0,0.11961,7e-05,12.70235]
[1776896913696,44.48,78543.28,0.0,0.11961,7e-05,12.70235]
[1776896914326,44.48,78543.08,0.0,0.11961,7e-05,12.70187]
[1776896914562,44.48,78543.08,0.0,0.11961,7e-05,12.70187]
[1776896914784,44.48,78543.07,0.0,0.11961,7e-05,12.70223]
[1776896918388,44.49,78543.61,0.0,0.11967,7e-05,12.70643]
[1776896918413,44.49,78543.61,0.0,0.11967,7e-05,12.70643]
[1776896918490,44.49,78544.92,0.0,0.11977,7e-05,12.71397]
[1776896919844,44.49,78544.86,0.0,0.11977,7e-05,12.71405]
[1776896920394,44.49,78544.86,0.0,0.11977,7e-05,12.71405]
[1776896920424,44.49,78544.86,0.0,0.11977,7e-05,12.71405]
[1776896920437,44.49,78544.86,0.0,0.11977,7e-05,12.71405]
[1776896920461,44.49,78544.86,0.0,0.11977,7e-05,12.71405]
[1776896920519,44.49,78544.86,0.0,0.11977,7e-05,12.71405]
[1776896921508,44.49,78544.85,0.0,0.11977,7e-05,12.7144]
[1776896921572,44.49,78544.85,0.0,0.11977,7e-05,12.7144]
[1776896921583,44.49,78544.85,0.0,0.11977,7e-05,12.7144]
[1776896921733,44.49,78543.93,0.0,0.11971,7e-05,12.7098]
[1776896922259,44.49,78543.93,0.0,0.11971,7e-05,12.7098]
[1776896922273,44.49,78543.93,0.0,0.11971,7e-05,12.7098]
[1776896922352,44.49,78543.93,0.0,0.11971,7e-05,12.7098]
[1776896922377,44.49,78543.93,0.0,0.11971,7e-05,12.7098]
[1776896922420,44.49,78543.93,0.0,0.11971,7e-05,12.7098]
[1776896922791,44.49,78544.39,0.0,0.11975,7e-05,12.71272]
[1776896922897,44.49,78544.39,0.0,0.11975,7e-05,12.71272]
[1776896924470,44.49,78544.09,0.0,0.11973,7e-05,12.71149]
[1776896924519,44.49,78544.09,0.0,0.11973,7e-05,12.71149]
[1776896924603,44.49,78544.09,0.0,0.11973,7e-05,12.71149]
[1776896924613,44.49,78544.09,0.0,0.11973,7e-05,12.71149]
[1776896924704,44.49,78544.21,0.0,0.11975,7e-05,12.71256]
[1776896929768,44.5,78543.24,0.0,0.1197,7e-05,12.70892]
[1776896932584,44.5,78542.8,0.0,0.11969,7e-05,12.7078]
[1776896932595,44.5,78542.8,0.0,0.11969,7e-05,12.7078]
[1776896932599,44.5,78542.8,0.0,0.11969,7e-05,12.7078]
[1776896936625,44.51,78543.13,0.0,0.11973,7e-05,12.71128]
[1776896936631,44.51,78543.13,0.0,0.11973,7e-05,12.71128]
[1776896936637,44.51,78543.13,0.0,0.11973,7e-05,12.71128]
[1776896940681,44.51,78543.41,0.0,0.11978,7e-05,12.7145]
[1776896940686,44.51,78543.41,0.0,0.11978,7e-05,12.7145]
[1776896940711,44.51,78543.41,0.0,0.11978,7e-05,12.7145]
[1776896940760,44.51,78543.41,0.0,0.11978,7e-05,12.71492]
[1776896942696,44.51,78543.41,0.0,0.11978,7e-05,12.71492]
[1776896942703,44.51,78543.41,0.0,0.11979,7e-05,12.71576]
[1776896947759,44.52,78543.21,0.0,0.1198,7e-05,12.71635]
[1776896948787,44.52,78542.8,0.0,0.11978,7e-05,12.71454]
[1776896948798,44.52,78542.8,0.0,0.11978,7e-05,12.71454]
[1776896950795,44.52,78542.9,0.0,0.1198,7e-05,12.71594]
[1776896950841,44.52,78542.9,0.0,0.1198,7e-05,12.71637]
[1776896951303,44.52,78542.9,0.0,0.1198,7e-05,12.71637]
[1776896951363,44.52,78542.9,0.0,0.1198,7e-05,12.71637]
[1776896951392,44.52,78542.9,0.0,0.1198,7e-05,12.71637]
[1776896951463,44.52,78542.9,0.0,0.11981,7e-05,12.7168]
[1776896951911,44.52,78542.9,0.0,0.11981,7e-05,12.7168]
[1776896952174,44.52,78542.9,0.0,0.11981,7e-05,12.7168]
[1776896953717,44.52,78547.11,0.0,0.12011,7e-05,12.74012]
[1776896953813,44.52,78559.03,0.0,0.12096,7e-05,12.80543]
[1776896959521,44.53,78557.58,0.0,0.12089,7e-05,12.80008]
[1776896964553,44.54,78558.22,0.0,0.12097,7e-05,12.80595]
[1776896970597,44.54,78550.52,0.0,0.12046,7e-05,12.76701]
[1776896972083,44.54,78550.37,0.0,0.12042,7e-05,12.76224]
[1776896972144,44.54,78550.37,0.0,0.12042,7e-05,12.76224]
[1776896974455,44.55,78550.31,0.0,0.12043,7e-05,12.76297]
[1776896974481,44.55,78550.31,0.0,0.12043,7e-05,12.76297]
[1776896979658,44.55,78553.57,0.0,0.12071,7e-05,12.78375]
[1776896981542,44.56,78552.78,0.0,0.12066,7e-05,12.77994]
[1776896981653,44.56,78552.78,0.0,0.12066,7e-05,12.77994]
[1776896983232,44.56,78551.46,0.0,0.12058,7e-05,12.77377]
[1776896983687,44.56,78552.19,0.0,0.12063,7e-05,12.77825]
[1776896986949,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896987406,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896987480,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896987529,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896987585,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896987617,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896987688,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896987859,44.56,78551.55,0.0,0.12061,7e-05,12.7763]
[1776896988162,44.56,78554.9,0.0,0.12085,7e-05,12.79504]
[1776896988528,44.56,78554.9,0.0,0.12085,7e-05,12.79504]
[1776896988726,44.57,78554.68,0.0,0.12084,7e-05,12.79432]
[1776896989459,44.57,78554.68,0.0,0.12084,7e-05,12.79432]
[1776896989636,44.57,78554.68,0.0,0.12084,7e-05,12.79432]
[1776896989733,44.57,78551.43,0.0,0.12062,7e-05,12.77711]
[1776896990395,44.57,78551.43,0.0,0.12062,7e-05,12.77711]
[1776896995780,44.57,78546.23,0.0,0.12029,7e-05,12.75194]
[1776897000262,44.58,78545.38,0.0,0.12026,7e-05,12.74892]
[1776897001457,44.58,78544.97,0.0,0.12024,7e-05,12.74774]
[1776897001857,44.58,78547.14,0.0,0.1204,7e-05,12.76007]
[1776897003483,44.58,78547.08,0.0,0.1204,7e-05,12.76024]
[1776897003834,44.59,78546.33,0.0,0.12036,7e-05,12.75667]
[1776897008303,44.59,78546.28,0.0,0.12038,7e-05,12.75841]
[1776897009587,44.59,78545.68,0.0,0.12035,7e-05,12.75565]
[1776897009672,44.59,78545.68,0.0,0.12035,7e-05,12.75565]
[1776897009875,44.59,78539.52,0.0,0.11992,7e-05,12.72268]
[1776897011623,44.59,78545.1,0.0,0.12032,7e-05,12.75329]
[1776897011632,44.59,78545.1,0.0,0.12032,7e-05,12.75329]
[1776897011888,44.59,78549.12,0.0,0.12061,7e-05,12.77565]
[1776897012117,44.59,78549.12,0.0,0.12061,7e-05,12.77565]
[1776897013722,44.6,78548.75,0.0,0.12059,7e-05,12.77411]
[1776897017789,44.6,78562.84,0.0,0.1216,7e-05,12.85201]
[1776897022971,44.6,78563.86,0.0,0.12171,7e-05,12.85995]
[1776897024028,44.6,78563.86,0.0,0.12171,7e-05,12.85995]
[1776897024236,44.61,78562.81,0.0,0.12164,7e-05,12.85489]
[1776897026642,44.61,78563.44,0.0,0.12169,7e-05,12.85865]
[1776897026724,44.61,78562.34,0.0,0.12162,7e-05,12.85298]
[1776897028103,44.61,78562.34,0.0,0.12162,7e-05,12.85298]
[1776897028164,44.61,78567.62,0.0,0.122,7e-05,12.88207]
[1776897034045,44.61,78563.5,0.0,0.12169,7e-05,12.85686]
[1776897038084,44.62,78574.53,0.0,0.12249,7e-05,12.91805]
[1776897043235,44.62,78573.22,0.0,0.12241,7e-05,12.91155]
[1776897043336,44.62,78571.94,0.0,0.12232,7e-05,12.90522]
[1776897043976,44.62,78571.94,0.0,0.12232,7e-05,12.90522]
[1776897044128,44.62,78571.94,0.0,0.12232,7e-05,12.90522]
[1776897045205,44.62,78571.94,0.0,0.12232,7e-05,12.90522]
[1776897045206,44.62,78575.1,0.0,0.12255,7e-05,12.92266]
[1776897046110,44.62,78575.1,0.0,0.12255,7e-05,12.92266]
[1776897046146,44.62,78565.07,0.0,0.12184,7e-05,12.86819]
[1776897046959,44.62,78565.07,0.0,0.12184,7e-05,12.86819]
[1776897047806,44.62,78565.07,0.0,0.12184,7e-05,12.86819]
[1776897049435,44.62,78562.08,0.0,0.12163,7e-05,12.85234]
[1776897049507,44.62,78561.71,0.0,0.12161,7e-05,12.85087]
[1776897050259,44.62,78561.71,0.0,0.12161,7e-05,12.85087]
[1776897050361,44.62,78562.12,0.0,0.12165,7e-05,12.85337]
[1776897052140,44.62,78562.12,0.0,0.12165,7e-05,12.85337]
[1776897052241,44.62,78560.21,0.0,0.12151,7e-05,12.84324]
[1776897054156,44.62,78560.21,0.0,0.12151,7e-05,12.84324]
[1776897054400,44.62,78560.21,0.0,0.12151,7e-05,12.84324]
[1776897054498,44.63,78560.99,0.0,0.12158,7e-05,12.84829]
[1776897056683,44.63,78566.18,0.0,0.12195,7e-05,12.87681]
[1776897062944,44.63,78572.84,0.0,0.12244,7e-05,12.91404]
[1776897065288,44.63,78585.34,0.0,0.12334,7e-05,12.98282]
[1776897067303,44.63,78589.31,0.0,0.12363,7e-05,13.00467]
[1776897068204,44.63,78583.03,0.0,0.12318,7e-05,12.97045]
[1776897068773,44.63,78583.03,0.0,0.12318,7e-05,12.97045]
[1776897070342,44.63,78574.71,0.0,0.12259,7e-05,12.9252]
[1776897070458,44.63,78574.71,0.0,0.12259,7e-05,12.9252]
[1776897070525,44.63,78574.03,0.0,0.12254,7e-05,12.92187]
[1776897071186,44.63,78574.03,0.0,0.12254,7e-05,12.92187]
[1776897071325,44.63,78574.03,0.0,0.12254,7e-05,12.92187]
[1776897076360,44.63,78571.68,0.0,0.12239,7e-05,12.91025]
[1776897082401,44.64,78572.18,0.0,0.12244,7e-05,12.91416]
[1776897084426,44.64,78572.23,0.0,0.12245,7e-05,12.91462]
[1776897085501,44.64,78588.99,0.0,0.12366,7e-05,13.00638]
[1776897088005,44.64,78590.42,0.0,0.12376,7e-05,13.01432]
[1776897088071,44.64,78590.42,0.0,0.12376,7e-05,13.01432]
[1776897088443,44.64,78590.09,0.0,0.12374,7e-05,13.01259]
[1776897090839,44.64,78576.29,0.0,0.12275,7e-05,12.9375]
[1776897091251,44.64,78576.29,0.0,0.12275,7e-05,12.9375]
[1776897091434,44.64,78576.29,0.0,0.12275,7e-05,12.9375]
[1776897091499,44.64,78576.69,0.0,0.12275,7e-05,12.93538]
[1776897093031,44.64,78576.69,0.0,0.12275,7e-05,12.93556]
[1776897098513,44.64,78571.78,0.0,0.12242,7e-05,12.91009]
[1776897101531,44.65,78566.43,0.0,0.12204,7e-05,12.88145]
[1776897101620,44.65,78565.88,0.0,0.12201,7e-05,12.87872]
[1776897107577,44.65,78563.26,0.0,0.12184,7e-05,12.86612]
[1776897112612,44.65,78565.02,0.0,0.12199,7e-05,12.87711]
[1776897119784,44.66,78565.4,0.0,0.12203,7e-05,12.88029]
[1776897119868,44.66,78566.1,0.0,0.12209,7e-05,12.88493]
[1776897122695,44.66,78575.35,0.0,0.12276,7e-05,12.93586]
[1776897122785,44.66,78564.09,0.0,0.12196,7e-05,12.87472]
[1776897123708,44.66,78564.09,0.0,0.12196,7e-05,12.87472]
[1776897123984,44.66,78564.09,0.0,0.12196,7e-05,12.87472]
[1776897124737,44.66,78556.29,0.0,0.1214,7e-05,12.83246]
[1776897125024,44.66,78547.58,0.0,0.12079,7e-05,12.78538]
[1776897126012,44.66,78544.43,0.0,0.12057,7e-05,12.7686]
[1776897129170,44.66,78544.29,0.0,0.12058,7e-05,12.76904]
[1776897130207,44.67,78544.15,0.0,0.12057,7e-05,12.76869]
[1776897131105,44.67,78540.05,0.0,0.12029,7e-05,12.74684]
[1776897131140,44.67,78540.05,0.0,0.12029,7e-05,12.74684]
[1776897131146,44.67,78540.05,0.0,0.12029,7e-05,12.74684]
[1776897135158,44.67,78538.59,0.0,0.12021,7e-05,12.74041]
[1776897135197,44.67,78538.59,0.0,0.12021,7e-05,12.74041]
[1776897135772,44.67,78538.59,0.0,0.12021,7e-05,12.74087]
[1776897137188,44.67,78537.81,0.0,0.12016,7e-05,12.7371]
[1776897138007,44.67,78538.89,0.0,0.12025,7e-05,12.74342]
[1776897138494,44.67,78538.89,0.0,0.12025,7e-05,12.74342]
[1776897138555,44.67,78538.89,0.0,0.12025,7e-05,12.74342]
[1776897138795,44.68,78539.2,0.0,0.12027,7e-05,12.74556]
[1776897139209,44.68,78539.2,0.0,0.12027,7e-05,12.74556]
[1776897139801,44.68,78536.3,0.0,0.12007,7e-05,12.73002]
[1776897144835,44.68,78536.22,0.0,0.12009,7e-05,12.73148]
[1776897145287,44.68,78536.22,0.0,0.12009,7e-05,12.73148]
[1776897150136,44.69,78536.8,0.0,0.12016,7e-05,12.73691]
[1776897152891,44.69,78527.65,0.0,0.1195,7e-05,12.68389]
[1776897157926,44.69,78534.49,0.0,0.11999,7e-05,12.7219]
[1776897162963,44.69,78540.71,0.0,0.12045,7e-05,12.75699]
[1776897167997,44.7,78546.48,0.0,0.12088,7e-05,12.79021]
[1776897173038,44.7,78546.57,0.0,0.12091,7e-05,12.79264]
[1776897178068,44.71,78546.94,0.0,0.12097,7e-05,12.79658]
[1776897181751,44.71,78547.17,0.0,0.121,7e-05,12.79899]
[1776897181765,44.71,78547.17,0.0,0.121,7e-05,12.79938]
[1776897183254,44.71,78547.17,0.0,0.121,7e-05,12.79938]
[1776897183786,44.71,78547.17,0.0,0.121,7e-05,12.79938]
[1776897184018,44.71,78546.69,0.0,0.12098,7e-05,12.79754]
[1776897184143,44.71,78546.69,0.0,0.12098,7e-05,12.79754]
[1776897184175,44.71,78546.69,0.0,0.12098,7e-05,12.79754]
[1776897187202,44.72,78539.15,0.0,0.12046,7e-05,12.75736]
[1776897187237,44.72,78539.15,0.0,0.12046,7e-05,12.75736]
[1776897187279,44.72,78539.15,0.0,0.12046,7e-05,12.75736]
[1776897187300,44.72,78539.15,0.0,0.12046,7e-05,12.75736]
[1776897187323,44.72,78539.15,0.0,0.12046,7e-05,12.75736]
[1776897187342,44.72,78539.15,0.0,0.12046,7e-05,12.75736]
[1776897193173,44.72,78530.43,0.0,0.11985,7e-05,12.71079]
[1776897198444,44.72,78531.82,0.0,0.11995,7e-05,12.71861]
[1776897201899,44.72,78543.58,0.0,0.12079,7e-05,12.78263]
[1776897204760,44.72,78547.62,0.0,0.12107,7e-05,12.80454]
[1776897205477,44.72,78550.46,0.0,0.12128,7e-05,12.82054]
[1776897206080,44.72,78550.46,0.0,0.12128,7e-05,12.82054]
[1776897206263,44.72,78553.35,0.0,0.12149,7e-05,12.83662]
[1776897210156,44.72,78552.75,0.0,0.12146,7e-05,12.83445]
[1776897216334,44.73,78550.12,0.0,0.12128,7e-05,12.81828]
[1776897217686,44.73,78550.12,0.0,0.12128,7e-05,12.81828]
[1776897218081,44.73,78550.12,0.0,0.12128,7e-05,12.81828]
[1776897218657,44.73,78550.08,0.0,0.12128,7e-05,12.81881]
[1776897220263,44.73,78549.5,0.0,0.12125,7e-05,12.81604]
[1776897221007,44.74,78547.16,0.0,0.12109,7e-05,12.80412]
[1776897222775,44.74,78546.91,0.0,0.12108,7e-05,12.80316]
[1776897222798,44.74,78546.91,0.0,0.12108,7e-05,12.80316]
[1776897227579,44.74,78541.28,0.0,0.12069,7e-05,12.77328]
[1776897228386,44.74,78549.02,0.0,0.12124,7e-05,12.81533]
[1776897228954,44.74,78553.6,0.0,0.12157,7e-05,12.84059]
[1776897234483,44.74,78554.42,0.0,0.12165,7e-05,12.84642]
[1776897234618,44.74,78554.42,0.0,0.12165,7e-05,12.84642]
[1776897235771,44.74,78552.39,0.0,0.12151,7e-05,12.83607]
[1776897241359,44.75,78549.75,0.0,0.12135,7e-05,12.82357]
[1776897244934,44.75,78549.27,0.0,0.12133,7e-05,12.82207]
[1776897250255,44.76,78550.26,0.0,0.12143,7e-05,12.82999]
[1776897256615,44.76,78552.82,0.0,0.12165,7e-05,12.84623]
[1776897262036,44.77,78551.04,0.0,0.12154,7e-05,12.83822]
[1776897267692,44.77,78547.9,0.0,0.12135,7e-05,12.82323]
[1776897269144,44.77,78547.9,0.0,0.12135,7e-05,12.82323]
[1776897269237,44.77,78547.47,0.0,0.12132,7e-05,12.82125]
[1776897270305,44.77,78546.34,0.0,0.12125,7e-05,12.81549]
[1776897274348,44.78,78537.54,0.0,0.12059,7e-05,12.76364]
[1776897277020,44.78,78551.62,0.0,0.1216,7e-05,12.84058]
[1776897282176,44.78,78551.77,0.0,0.12162,7e-05,12.84246]
[1776897284516,44.78,78551.77,0.0,0.12162,7e-05,12.84246]
[1776897284997,44.78,78551.77,0.0,0.12162,7e-05,12.84246]
[1776897285005,44.78,78506.09,0.0,0.11842,7e-05,12.59569]
[1776897285318,44.78,78506.09,0.0,0.11842,7e-05,12.59569]
[1776897285547,44.78,78506.09,0.0,0.11842,7e-05,12.59569]
[1776897285819,44.78,78506.71,0.0,0.11846,7e-05,12.59911]
[1776897286279,44.78,78506.71,0.0,0.11846,7e-05,12.59911]
[1776897286341,44.78,78506.71,0.0,0.11846,7e-05,12.59911]
[1776897286828,44.78,78503.99,0.0,0.11828,7e-05,12.58466]
[1776897287231,44.78,78503.99,0.0,0.11828,7e-05,12.58466]
[1776897287292,44.78,78503.99,0.0,0.11828,7e-05,12.58466]
[1776897288121,44.78,78503.99,0.0,0.11828,7e-05,12.58466]
[1776897287834,44.78,78503.24,0.0,0.11823,7e-05,12.58087]
[1776897288224,44.78,78503.24,0.0,0.11823,7e-05,12.58087]
[1776897288263,44.78,78503.24,0.0,0.11823,7e-05,12.58087]
[1776897288942,44.78,78503.24,0.0,0.11823,7e-05,12.58087]
[1776897288944,44.78,78491.71,0.0,0.11743,7e-05,12.51899]
[1776897289982,44.78,78491.71,0.0,0.11743,7e-05,12.51899]
[1776897290870,44.78,78492.02,0.0,0.11746,7e-05,12.52095]
[1776897291615,44.78,78491.83,0.0,0.11744,7e-05,12.52004]
[1776897296908,44.79,78492.28,0.0,0.1175,7e-05,12.52423]
[1776897301065,44.79,78488.21,0.0,0.11723,7e-05,12.50316]
[1776897301128,44.79,78488.21,0.0,0.11723,7e-05,12.50316]
[1776897302928,44.79,78487.3,0.0,0.11717,7e-05,12.49886]
[1776897304393,44.79,78478.31,0.0,0.11656,7e-05,12.45118]
[1776897306955,44.79,78488.08,0.0,0.11725,7e-05,12.5045]
[1776897307042,44.8,78497.13,0.0,0.11788,7e-05,12.55354]
[1776897308089,44.8,78497.13,0.0,0.11788,7e-05,12.55354]
[1776897308131,44.8,78509.43,0.0,0.11874,7e-05,12.62011]
[1776897310065,44.8,78519.68,0.0,0.11946,7e-05,12.67612]
[1776897311614,44.8,78521.02,0.0,0.11956,7e-05,12.68366]
[1776897312002,44.8,78521.02,0.0,0.11956,7e-05,12.68396]
[1776897314082,44.8,78531.27,0.0,0.12029,7e-05,12.73998]
[1776897319431,44.81,78530.46,0.0,0.12026,7e-05,12.73747]
[1776897322280,44.81,78529.08,0.0,0.12019,7e-05,12.73176]
[1776897323078,44.81,78527.45,0.0,0.12008,7e-05,12.72338]
[1776897328113,44.82,78526.47,0.0,0.12004,7e-05,12.72027]
[1776897333148,44.82,78529.08,0.0,0.12021,7e-05,12.732]
[1776897338183,44.83,78536.11,0.0,0.12073,7e-05,12.77187]
[1776897341956,44.83,78536.23,0.0,0.12076,7e-05,12.77357]
[1776897342211,44.83,78539.66,0.0,0.121,7e-05,12.79248]
[1776897342453,44.83,78539.66,0.0,0.121,7e-05,12.79248]
[1776897343988,44.83,78539.98,0.0,0.12103,7e-05,12.79453]
[1776897344052,44.83,78539.98,0.0,0.12103,7e-05,12.79453]
[1776897344225,44.83,78539.58,0.0,0.12101,7e-05,12.79268]
[1776897345385,44.83,78539.3,0.0,0.12099,7e-05,12.79148]
[1776897346239,44.83,78539.91,0.0,0.12104,7e-05,12.79509]
[1776897348283,44.83,78535.57,0.0,0.12074,7e-05,12.77224]
[1776897349260,44.84,78535.43,0.0,0.12073,7e-05,12.77182]
[1776897356309,44.84,78533.84,0.0,0.12065,7e-05,12.76564]
[1776897362238,44.84,78533.12,0.0,0.12062,7e-05,12.76315]
[1776897362755,44.85,78536.98,0.0,0.12091,7e-05,12.78508]
[1776897366726,44.85,78537.17,0.0,0.12093,7e-05,12.78673]
[1776897366951,44.85,78537.17,0.0,0.12093,7e-05,12.78673]
[1776897368995,44.85,78538.81,0.0,0.12105,7e-05,12.79623]
[1776897370342,44.85,78531.18,0.0,0.12053,7e-05,12.7556]
[1776897370375,44.85,78531.18,0.0,0.12053,7e-05,12.7556]
[1776897370436,44.85,78532.03,0.0,0.12059,7e-05,12.76054]
[1776897373548,44.86,78532.84,0.0,0.12066,7e-05,12.76596]
[1776897373651,44.86,78532.86,0.0,0.12067,7e-05,12.7664]
[1776897379471,44.86,78528.72,0.0,0.1204,7e-05,12.74575]
[1776897384508,44.86,78529.99,0.0,0.12051,7e-05,12.7544]
[1776897389543,44.87,78530.46,0.0,0.12057,7e-05,12.75873]
[1776897393756,44.87,78523.45,0.0,0.12006,7e-05,12.71777]
[1776897399612,44.88,78522.48,0.0,0.12003,7e-05,12.71514]
[1776897404647,44.88,78526.05,0.0,0.1203,7e-05,12.73596]
[1776897409687,44.89,78526.38,0.0,0.12034,7e-05,12.73941]
[1776897415724,44.89,78529.24,0.0,0.12058,7e-05,12.75719]
[1776897420760,44.9,78532.02,0.0,0.1208,7e-05,12.77409]
[1776897423176,44.9,78513.01,0.0,0.11947,7e-05,12.67224]
[1776897428815,44.9,78509.31,0.0,0.11924,7e-05,12.65393]
[1776897433850,44.91,78503.84,0.0,0.11887,7e-05,12.62592]
[1776897438885,44.91,78500.92,0.0,0.11869,7e-05,12.61178]
[1776897443384,44.91,78499.19,0.0,0.11859,7e-05,12.60371]
[1776897443534,44.91,78499.19,0.0,0.11859,7e-05,12.60371]
[1776897444946,44.91,78498.58,0.0,0.11855,7e-05,12.60075]
[1776897450032,44.92,78493.51,0.0,0.11823,7e-05,12.57554]
[1776897451421,44.92,78490.65,0.0,0.118,7e-05,12.55604]
[1776897451849,44.92,78490.65,0.0,0.118,7e-05,12.55604]
[1776897455453,44.92,78480.75,0.0,0.11733,7e-05,12.50394]
[1776897455517,44.92,78480.75,0.0,0.11733,7e-05,12.50394]
[1776897457524,44.92,78480.75,0.0,0.11733,7e-05,12.50447]
[1776897458060,44.92,78480.75,0.0,0.11733,7e-05,12.50447]
[1776897460065,44.93,78478.84,0.0,0.11721,7e-05,12.49464]
[1776897460552,44.93,78480.75,0.0,0.11734,7e-05,12.50511]
[1776897465564,44.93,78478.68,0.0,0.11721,7e-05,12.49501]
[1776897469908,44.93,78476.8,0.0,0.11709,7e-05,12.48575]
[1776897473194,44.93,78489.55,0.0,0.11798,7e-05,12.55489]
[1776897478228,44.93,78490.02,0.0,0.11802,7e-05,12.5579]
[1776897484270,44.94,78488.35,0.0,0.11791,7e-05,12.54946]
[1776897489309,44.94,78487.16,0.0,0.11784,7e-05,12.54355]
[1776897490928,44.94,78486.16,0.0,0.11777,7e-05,12.53828]
[1776897493334,44.94,78474.51,0.0,0.11697,7e-05,12.47612]
[1776897497363,44.94,78473.0,0.0,0.11688,7e-05,12.46858]
[1776897498468,44.94,78475.31,0.0,0.11704,7e-05,12.48134]
[1776897500746,44.94,78483.61,0.0,0.11762,7e-05,12.52618]
[1776897506426,44.94,78479.2,0.0,0.11732,7e-05,12.50327]
[1776897507973,44.94,78479.66,0.0,0.11736,7e-05,12.50589]
[1776897510306,44.94,78473.65,0.0,0.11695,7e-05,12.47397]
[1776897510631,44.94,78472.28,0.0,0.11685,7e-05,12.46682]
[1776897511236,44.94,78472.28,0.0,0.11685,7e-05,12.46682]
[1776897514481,44.95,78484.09,0.0,0.11764,7e-05,12.52647]
[1776897520307,44.95,78491.19,0.0,0.11815,7e-05,12.56593]
[1776897525559,44.96,78495.94,0.0,0.11853,7e-05,12.59495]
[1776897528946,44.96,78500.58,0.0,0.11886,7e-05,12.6209]
[1776897530453,44.96,78509.34,0.0,0.11949,7e-05,12.66895]
[1776897531670,44.96,78514.07,0.0,0.11982,7e-05,12.69484]
[1776897537642,44.97,78518.58,0.0,0.12017,7e-05,12.72172]
[1776897540550,44.97,78518.37,0.0,0.12017,7e-05,12.72131]
[1776897548722,44.98,78523.27,0.0,0.12055,7e-05,12.75095]
[1776897554097,44.99,78526.48,0.0,0.12081,7e-05,12.77033]
[1776897559800,44.99,78525.36,0.0,0.12075,7e-05,12.76589]
[1776897564835,44.99,78524.42,0.0,0.12071,7e-05,12.76271]
[1776897566622,44.99,78525.04,0.0,0.12076,7e-05,12.76636]
[1776897566902,44.99,78525.04,0.0,0.12076,7e-05,12.76636]
[1776897570220,45.0,78532.6,0.0,0.1213,7e-05,12.80772]
[1776897570258,45.0,78532.6,0.0,0.1213,7e-05,12.80772]
[1776897570358,45.0,78533.55,0.0,0.12137,7e-05,12.81332]
[1776897571006,45.0,78533.55,0.0,0.12137,7e-05,12.81332]
[1776897571036,45.0,78533.55,0.0,0.12137,7e-05,12.81332]
[1776897571264,45.0,78533.55,0.0,0.12134,7e-05,12.80906]
[1776897572417,45.0,78533.55,0.0,0.12134,7e-05,12.80906]
[1776897572455,45.0,78533.55,0.0,0.12134,7e-05,12.80906]
[1776897572494,45.0,78533.56,0.0,0.12134,7e-05,12.80934]
[1776897573278,45.0,78533.56,0.0,0.12134,7e-05,12.80934]
[1776897573342,45.0,78533.56,0.0,0.12134,7e-05,12.80934]
[1776897573350,45.0,78533.92,0.0,0.12137,7e-05,12.81151]
[1776897574172,45.0,78533.92,0.0,0.12137,7e-05,12.81151]
[1776897574205,45.0,78533.92,0.0,0.12137,7e-05,12.81151]
[1776897574237,45.0,78533.97,0.0,0.12138,7e-05,12.81201]
[1776897577014,45.0,78533.97,0.0,0.12138,7e-05,12.81223]
[1776897577114,45.0,78533.97,0.0,0.12138,7e-05,12.81223]
[1776897577188,45.0,78533.97,0.0,0.12138,7e-05,12.81223]
[1776897577288,45.0,78533.97,0.0,0.12139,7e-05,12.81268]
[1776897582961,45.0,78534.86,0.0,0.12147,7e-05,12.8188]
[1776897593439,45.0,78534.67,0.0,0.12146,7e-05,12.818]
[1776897599300,45.01,78533.13,0.0,0.12139,7e-05,12.81259]
[1776897599323,45.01,78533.13,0.0,0.12139,7e-05,12.81259]
[1776897600233,45.01,78529.66,0.0,0.12115,7e-05,12.79434]
[1776897600531,45.01,78529.66,0.0,0.12115,7e-05,12.79434]
[1776897600657,45.01,78524.74,0.0,0.12081,7e-05,12.76807]
[1776897601439,45.01,78524.74,0.0,0.12081,7e-05,12.76807]
[1776897603346,45.02,78526.95,0.0,0.12097,7e-05,12.78055]
[1776897603557,45.02,78527.91,0.0,0.12104,7e-05,12.78599]
[1776897605379,45.02,78526.98,0.0,0.12098,7e-05,12.78124]
[1776897605429,45.02,78526.98,0.0,0.12098,7e-05,12.78151]
[1776897611168,45.02,78525.48,0.0,0.1209,7e-05,12.77498]
[1776897617271,45.02,78525.27,0.0,0.1209,7e-05,12.77487]
[1776897617535,45.02,78525.27,0.0,0.1209,7e-05,12.77487]
[1776897618282,45.02,78524.17,0.0,0.12083,7e-05,12.76943]
[1776897618310,45.02,78524.17,0.0,0.12083,7e-05,12.76943]
[1776897618412,45.03,78519.32,0.0,0.12049,7e-05,12.74355]
[1776897624590,45.03,78520.3,0.0,0.12058,7e-05,12.75048]
[1776897630303,45.03,78520.1,0.0,0.12059,7e-05,12.75099]
[1776897635338,45.04,78521.46,0.0,0.12066,7e-05,12.75512]
[1776897638116,45.04,78522.18,0.0,0.12072,7e-05,12.7595]
[1776897638360,45.04,78521.08,0.0,0.12065,7e-05,12.75381]
[1776897643394,45.04,78527.7,0.0,0.12113,7e-05,12.79066]
[1776897649374,45.04,78526.95,0.0,0.12109,7e-05,12.78738]
[1776897649430,45.04,78526.95,0.0,0.12109,7e-05,12.78738]
[1776897649436,45.04,78526.24,0.0,0.12104,7e-05,12.78393]
[1776897654473,45.05,78529.11,0.0,0.12125,7e-05,12.80012]
[1776897661521,45.05,78529.25,0.0,0.12128,7e-05,12.80214]
[1776897666558,45.05,78530.01,0.0,0.12134,7e-05,12.80703]
[1776897671098,45.05,78528.9,0.0,0.12127,7e-05,12.80155]
[1776897671186,45.05,78528.9,0.0,0.12127,7e-05,12.80155]
[1776897671592,45.05,78529.18,0.0,0.1213,7e-05,12.8034]
[1776897672352,45.05,78529.18,0.0,0.1213,7e-05,12.8034]
[1776897672392,45.05,78529.18,0.0,0.1213,7e-05,12.8034]
[1776897672454,45.05,78529.17,0.0,0.1213,7e-05,12.80352]
[1776897674690,45.05,78528.63,0.0,0.12127,7e-05,12.80096]
[1776897674732,45.05,78528.63,0.0,0.12127,7e-05,12.80096]
[1776897675620,45.06,78528.93,0.0,0.12129,7e-05,12.80276]
[1776897679052,45.06,78528.31,0.0,0.12125,7e-05,12.79998]
[1776897679122,45.06,78528.31,0.0,0.12125,7e-05,12.79998]
[1776897679548,45.06,78528.31,0.0,0.12125,7e-05,12.79998]
[1776897679575,45.06,78528.31,0.0,0.12125,7e-05,12.79998]
[1776897680591,45.06,78528.31,0.0,0.12126,7e-05,12.80017]
[1776897680627,45.06,78528.31,0.0,0.12126,7e-05,12.80017]
[1776897680607,45.06,78528.31,0.0,0.12126,7e-05,12.80036]
[1776897683734,45.06,78528.31,0.0,0.12127,7e-05,12.80093]
[1776897683816,45.06,78528.31,0.0,0.12127,7e-05,12.80093]
[1776897684045,45.06,78528.31,0.0,0.12127,7e-05,12.80093]
[1776897684394,45.06,78528.31,0.0,0.12127,7e-05,12.80093]
[1776897684490,45.06,78529.04,0.0,0.12132,7e-05,12.80505]
[1776897687297,45.06,78518.27,0.0,0.12057,7e-05,12.74777]
[1776897688438,45.06,78518.27,0.0,0.12057,7e-05,12.74777]
[1776897688529,45.06,78518.27,0.0,0.12058,7e-05,12.74804]
[1776897689050,45.06,78518.27,0.0,0.12058,7e-05,12.74804]
[1776897689983,45.06,78518.27,0.0,0.12058,7e-05,12.74831]
[1776897692111,45.06,78516.87,0.0,0.12049,7e-05,12.74105]
[1776897692475,45.06,78516.87,0.0,0.12049,7e-05,12.74105]
[1776897692651,45.06,78517.32,0.0,0.12049,7e-05,12.73956]
[1776897694499,45.07,78517.81,0.0,0.12053,7e-05,12.74249]
[1776897694529,45.07,78517.81,0.0,0.12053,7e-05,12.74249]
[1776897694600,45.07,78518.93,0.0,0.12061,7e-05,12.74881]
[1776897696511,45.07,78518.93,0.0,0.12061,7e-05,12.74909]
[1776897696575,45.07,78519.81,0.0,0.12068,7e-05,12.7541]
[1776897701605,45.07,78521.36,0.0,0.1208,7e-05,12.76353]
[1776897702582,45.07,78521.36,0.0,0.12081,7e-05,12.7638]
[1776897702591,45.07,78521.36,0.0,0.12081,7e-05,12.7638]
[1776897702651,45.07,78521.96,0.0,0.12085,7e-05,12.7673]
[1776897707846,45.07,78523.09,0.0,0.12095,7e-05,12.77468]
[1776897712881,45.08,78524.02,0.0,0.12103,7e-05,12.78096]
[1776897717916,45.08,78526.33,0.0,0.12121,7e-05,12.79457]
[1776897722789,45.08,78531.62,0.0,0.12159,7e-05,12.82387]
[1776897722884,45.08,78531.62,0.0,0.12159,7e-05,12.82387]
[1776897722951,45.08,78530.62,0.0,0.12152,7e-05,12.81865]
[1776897727986,45.09,78532.89,0.0,0.1217,7e-05,12.8317]
[1776897731343,45.09,78533.38,0.0,0.12174,7e-05,12.83482]
[1776897731375,45.09,78533.38,0.0,0.12174,7e-05,12.83482]
[1776897731476,45.09,78533.37,0.0,0.12174,7e-05,12.83492]
[1776897734257,45.09,78533.3,0.0,0.12174,7e-05,12.83486]
[1776897734290,45.09,78533.3,0.0,0.12174,7e-05,12.83486]
[1776897734387,45.09,78534.15,0.0,0.1218,7e-05,12.83961]
[1776897739679,45.09,78537.71,0.0,0.12206,7e-05,12.85934]
[1776897743092,45.09,78551.71,0.0,0.12306,7e-05,12.93585]
[1776897744867,45.09,78552.5,0.0,0.12312,7e-05,12.94039]
[1776897749319,45.1,78551.38,0.0,0.12306,7e-05,12.93543]
[1776897755509,45.1,78550.33,0.0,0.12297,7e-05,12.92683]
[1776897757802,45.1,78549.83,0.0,0.12294,7e-05,12.92462]
[1776897763233,45.1,78547.53,0.0,0.1228,7e-05,12.91361]
[1776897768267,45.11,78545.99,0.0,0.12271,7e-05,12.90669]
[1776897773302,45.11,78544.42,0.0,0.12261,7e-05,12.89954]
[1776897778338,45.11,78541.31,0.0,0.12241,7e-05,12.88405]
[1776897783374,45.12,78538.86,0.0,0.12226,7e-05,12.87219]
[1776897786226,45.12,78529.67,0.0,0.12161,7e-05,12.82325]
[1776897786319,45.12,78529.67,0.0,0.12161,7e-05,12.82325]
[1776897787757,45.12,78523.39,0.0,0.12118,7e-05,12.78972]
[1776897788407,45.12,78520.27,0.0,0.12096,7e-05,12.77316]
[1776897791101,45.12,78518.64,0.0,0.12085,7e-05,12.76473]
[1776897793913,45.12,78520.44,0.0,0.12098,7e-05,12.77495]
[1776897799432,45.12,78523.27,0.0,0.12119,7e-05,12.79104]
[1776897799875,45.13,78523.67,0.0,0.12122,7e-05,12.79336]
[1776897800495,45.13,78523.67,0.0,0.12123,7e-05,12.79353]
[1776897802992,45.13,78524.93,0.0,0.12132,7e-05,12.80064]
[1776897808548,45.13,78526.97,0.0,0.12148,7e-05,12.81253]
[1776897814589,45.13,78528.56,0.0,0.12156,7e-05,12.8175]
[1776897819638,45.13,78528.1,0.0,0.12154,7e-05,12.81561]
[1776897820083,45.13,78527.9,0.0,0.12153,7e-05,12.81468]
[1776897820131,45.13,78527.9,0.0,0.12153,7e-05,12.81468]
[1776897825667,45.14,78527.02,0.0,0.12148,7e-05,12.8109]
[1776897830702,45.14,78527.61,0.0,0.12153,7e-05,12.81489]
[1776897832595,45.14,78525.99,0.0,0.12142,7e-05,12.80633]
[1776897832671,45.14,78525.99,0.0,0.12142,7e-05,12.80633]
[1776897835175,45.14,78526.87,0.0,0.12149,7e-05,12.81157]
[1776897835621,45.14,78526.87,0.0,0.12149,7e-05,12.81157]
[1776897838455,45.14,78528.01,0.0,0.12157,7e-05,12.81821]
[1776897838492,45.14,78528.01,0.0,0.12157,7e-05,12.81821]
[1776897839229,45.14,78527.77,0.0,0.12156,7e-05,12.81707]
[1776897839270,45.14,78527.77,0.0,0.12156,7e-05,12.81707]
[1776897845807,45.14,78528.35,0.0,0.12162,7e-05,12.8213]
[1776897850845,45.15,78526.65,0.0,0.12151,7e-05,12.81292]
[1776897856214,45.15,78526.19,0.0,0.12149,7e-05,12.81147]
[1776897857532,45.15,78526.19,0.0,0.12149,7e-05,12.81147]
[1776897857774,45.15,78526.19,0.0,0.12149,7e-05,12.81147]
[1776897858868,45.15,78519.75,0.0,0.12104,7e-05,12.77701]
[1776897858925,45.15,78519.75,0.0,0.12104,7e-05,12.77701]
[1776897859590,45.15,78519.75,0.0,0.12104,7e-05,12.77701]
[1776897859831,45.15,78519.75,0.0,0.12104,7e-05,12.77701]
[1776897863457,45.15,78518.62,0.0,0.12097,7e-05,12.77163]
[1776897863899,45.15,78514.95,0.0,0.12072,7e-05,12.7526]
[1776897865390,45.15,78514.95,0.0,0.12072,7e-05,12.7526]
[1776897866795,45.15,78511.67,0.0,0.1205,7e-05,12.73548]
[1776897867254,45.15,78503.71,0.0,0.11995,7e-05,12.6933]
[1776897876353,45.16,78503.94,0.0,0.11997,7e-05,12.69306]
[1776897881700,45.16,78504.77,0.0,0.12004,7e-05,12.69851]
[1776897888077,45.17,78505.24,0.0,0.12011,7e-05,12.70342]
[1776897888086,45.17,78505.24,0.0,0.12011,7e-05,12.70342]
[1776897888221,45.17,78505.24,0.0,0.12011,7e-05,12.70342]
[1776897888322,45.17,78505.26,0.0,0.12012,7e-05,12.70421]
[1776897893588,45.17,78496.47,0.0,0.11952,7e-05,12.65817]
[1776897899180,45.18,78496.06,0.0,0.11953,7e-05,12.6593]
[1776897900395,45.18,78496.06,0.0,0.11953,7e-05,12.6593]
[1776897900554,45.18,78496.06,0.0,0.11953,7e-05,12.6593]
[1776897900869,45.18,78495.75,0.0,0.11952,7e-05,12.65806]
[1776897902451,45.18,78495.75,0.0,0.11952,7e-05,12.65806]
[1776897902547,45.19,78477.53,0.0,0.11826,7e-05,12.56118]
[1776897903206,45.19,78477.53,0.0,0.11826,7e-05,12.56118]
[1776897903392,45.19,78477.53,0.0,0.11826,7e-05,12.56118]
[1776897903428,45.19,78477.53,0.0,0.11826,7e-05,12.56118]
[1776897903466,45.19,78477.53,0.0,0.11826,7e-05,12.56118]
[1776897905253,45.19,78464.14,0.0,0.11734,7e-05,12.48983]
[1776897905330,45.19,78462.14,0.0,0.11721,7e-05,12.47932]
[1776897910881,45.19,78467.72,0.0,0.1176,7e-05,12.50975]
[1776897912413,45.19,78467.79,0.0,0.11761,7e-05,12.51042]
[1776897912504,45.19,78471.66,0.0,0.11788,7e-05,12.53124]
[1776897913191,45.19,78471.66,0.0,0.11788,7e-05,12.53124]
[1776897913292,45.19,78475.03,0.0,0.11811,7e-05,12.54937]
[1776897918313,45.19,78476.08,0.0,0.11819,7e-05,12.55546]
[1776897923348,45.19,78470.16,0.0,0.11779,7e-05,12.52444]
[1776897928795,45.19,78474.41,0.0,0.11809,7e-05,12.54769]
[1776897928823,45.19,78474.41,0.0,0.11809,7e-05,12.54769]
[1776897928902,45.19,78474.41,0.0,0.11809,7e-05,12.54769]
[1776897928877,45.19,78481.5,0.0,0.11858,7e-05,12.58572]
[1776897932411,45.2,78499.86,0.0,0.11983,7e-05,12.67997]
[1776897933641,45.2,78499.86,0.0,0.11983,7e-05,12.67997]
[1776897933648,45.2,78503.19,0.0,0.12006,7e-05,12.69816]
[1776897938453,45.2,78513.91,0.0,0.12083,7e-05,12.75711]
[1776897943492,45.2,78517.02,0.0,0.12106,7e-05,12.77477]
[1776897952555,45.2,78518.24,0.0,0.12116,7e-05,12.78248]
[1776897957592,45.21,78524.24,0.0,0.12159,7e-05,12.8153]
[1776897962630,45.21,78537.06,0.0,0.12251,7e-05,12.88485]
[1776897967665,45.21,78539.77,0.0,0.12271,7e-05,12.90011]
[1776897972700,45.21,78546.79,0.0,0.12321,7e-05,12.9383]
[1776897977736,45.21,78544.18,0.0,0.12303,7e-05,12.9245]
[1776897982254,45.21,78541.2,0.0,0.12282,7e-05,12.90872]
[1776897988812,45.21,78538.29,0.0,0.12262,7e-05,12.89356]
[1776897993847,45.21,78533.05,0.0,0.12222,7e-05,12.86127]
[1776897999212,45.22,78526.13,0.0,0.12174,7e-05,12.82453]
[1776898004505,45.22,78524.77,0.0,0.12165,7e-05,12.81788]
[1776898004794,45.22,78524.77,0.0,0.12165,7e-05,12.81788]
[1776898008631,45.22,78515.9,0.0,0.12104,7e-05,12.771]
[1776898014012,45.22,78520.08,0.0,0.12135,7e-05,12.79458]
[1776898022068,45.22,78521.27,0.0,0.12145,7e-05,12.80235]
[1776898027421,45.23,78526.27,0.0,0.12182,7e-05,12.83014]
[1776898032138,45.23,78515.76,0.0,0.12108,7e-05,12.77415]
[1776898036148,45.23,78518.13,0.0,0.12126,7e-05,12.78767]
[1776898036886,45.23,78518.13,0.0,0.12126,7e-05,12.78767]
[1776898036974,45.23,78518.13,0.0,0.12126,7e-05,12.78767]
[1776898037040,45.23,78518.13,0.0,0.12126,7e-05,12.78767]
[1776898037066,45.23,78514.59,0.0,0.12101,7e-05,12.76887]
[1776898037925,45.23,78514.59,0.0,0.12101,7e-05,12.76887]
[1776898038004,45.23,78507.25,0.0,0.1205,7e-05,12.72953]
[1776898039028,45.23,78507.25,0.0,0.1205,7e-05,12.72953]
[1776898039422,45.23,78507.25,0.0,0.1205,7e-05,12.72953]
[1776898039464,45.23,78505.32,0.0,0.12037,7e-05,12.71938]
[1776898041026,45.23,78505.32,0.0,0.12037,7e-05,12.71938]
[1776898041974,45.23,78505.32,0.0,0.12037,7e-05,12.7198]
[1776898045084,45.23,78506.04,0.0,0.12044,7e-05,12.72459]
[1776898045113,45.23,78506.04,0.0,0.12044,7e-05,12.72459]
[1776898045232,45.23,78506.04,0.0,0.12044,7e-05,12.72459]
[1776898046321,45.23,78506.04,0.0,0.12044,7e-05,12.72459]
[1776898047089,45.24,78505.9,0.0,0.12044,7e-05,12.72445]
[1776898048037,45.24,78506.14,0.0,0.12046,7e-05,12.72605]
[1776898049129,45.24,78506.22,0.0,0.12046,7e-05,12.72648]
[1776898049260,45.24,78506.45,0.0,0.12048,7e-05,12.72802]
[1776898054266,45.24,78508.72,0.0,0.12062,7e-05,12.73667]
[1776898060338,45.24,78509.07,0.0,0.12067,7e-05,12.74026]
[1776898065401,45.25,78509.99,0.0,0.12075,7e-05,12.74643]
[1776898071414,45.25,78510.49,0.0,0.12081,7e-05,12.75085]
[1776898076449,45.26,78511.15,0.0,0.12087,7e-05,12.75561]
[1776898082491,45.26,78509.33,0.0,0.12076,7e-05,12.74734]
[1776898087841,45.26,78509.67,0.0,0.1208,7e-05,12.75043]
[1776898093795,45.26,78509.88,0.0,0.12083,7e-05,12.75231]
[1776898093824,45.26,78509.88,0.0,0.12083,7e-05,12.75231]
[1776898093862,45.27,78509.63,0.0,0.12082,7e-05,12.75173]
[1776898094513,45.27,78509.63,0.0,0.12082,7e-05,12.75173]
[1776898094800,45.27,78509.63,0.0,0.12082,7e-05,12.75173]
[1776898094854,45.27,78499.81,0.0,0.12014,7e-05,12.69936]
[1776898095997,45.27,78486.75,0.0,0.11923,7e-05,12.62957]
[1776898096217,45.27,78486.75,0.0,0.11923,7e-05,12.62957]
[1776898096265,45.27,78486.75,0.0,0.11923,7e-05,12.62957]
[1776898097083,45.27,78486.75,0.0,0.11923,7e-05,12.62957]
[1776898096592,45.27,78486.75,0.0,0.11923,7e-05,12.62955]
[1776898097142,45.27,78486.75,0.0,0.11923,7e-05,12.62955]
[1776898097814,45.27,78486.75,0.0,0.11923,7e-05,12.62955]
[1776898097860,45.27,78483.2,0.0,0.11898,7e-05,12.61059]
[1776898099759,45.27,78483.12,0.0,0.11898,7e-05,12.61017]
[1776898099822,45.27,78483.06,0.0,0.11897,7e-05,12.60986]
[1776898105654,45.27,78471.32,0.0,0.11817,7e-05,12.5474]
[1776898110124,45.27,78468.15,0.0,0.11795,7e-05,12.53071]
[1776898111935,45.27,78465.52,0.0,0.11778,7e-05,12.51706]
[1776898112041,45.27,78465.52,0.0,0.11778,7e-05,12.51706]
[1776898112063,45.27,78462.76,0.0,0.11755,7e-05,12.49803]
[1776898113975,45.27,78462.76,0.0,0.11755,7e-05,12.49819]
[1776898114057,45.27,78465.52,0.0,0.11775,7e-05,12.51308]
[1776898120759,45.27,78466.25,0.0,0.11781,7e-05,12.51797]
[1776898125302,45.27,78464.74,0.0,0.11771,7e-05,12.51045]
[1776898125481,45.27,78464.74,0.0,0.11771,7e-05,12.51045]
[1776898126118,45.27,78464.74,0.0,0.11771,7e-05,12.51045]
[1776898127046,45.27,78450.48,0.0,0.11674,7e-05,12.43477]
[1776898127494,45.27,78450.48,0.0,0.11674,7e-05,12.43477]
[1776898128127,45.28,78451.09,0.0,0.11678,7e-05,12.4382]
[1776898128184,45.28,78451.09,0.0,0.11678,7e-05,12.4382]
[1776898128214,45.28,78451.09,0.0,0.11678,7e-05,12.4382]
[1776898128270,45.28,78451.09,0.0,0.11678,7e-05,12.4382]
[1776898128370,45.28,78451.09,0.0,0.11678,7e-05,12.4382]
[1776898128377,45.28,78451.09,0.0,0.11678,7e-05,12.4382]
[1776898129056,45.28,78451.14,0.0,0.11679,7e-05,12.4387]
[1776898130203,45.28,78451.14,0.0,0.11679,7e-05,12.43893]
[1776898130209,45.28,78451.14,0.0,0.11679,7e-05,12.43893]
[1776898131837,45.28,78451.14,0.0,0.1168,7e-05,12.43939]
[1776898132226,45.28,78451.14,0.0,0.1168,7e-05,12.43939]
[1776898133119,45.28,78451.48,0.0,0.11683,7e-05,12.44142]
[1776898138128,45.28,78451.95,0.0,0.11687,7e-05,12.44481]
[1776898140309,45.28,78452.17,0.0,0.11689,7e-05,12.44662]
[1776898140346,45.28,78452.17,0.0,0.11689,7e-05,12.44662]
[1776898140899,45.28,78452.17,0.0,0.1169,7e-05,12.44683]
[1776898141231,45.28,78452.17,0.0,0.1169,7e-05,12.44683]
[1776898141379,45.28,78452.17,0.0,0.1169,7e-05,12.44683]
[1776898141906,45.28,78452.25,0.0,0.1169,7e-05,12.44747]
[1776898142331,45.28,78452.25,0.0,0.1169,7e-05,12.44747]
[1776898142914,45.28,78453.99,0.0,0.11703,7e-05,12.45693]
[1776898145099,45.28,78455.97,0.0,0.11716,7e-05,12.46766]
[1776898145210,45.28,78455.99,0.0,0.11717,7e-05,12.46795]
[1776898145934,45.28,78456.42,0.0,0.1172,7e-05,12.47041]
[1776898149083,45.29,78456.47,0.0,0.11721,7e-05,12.47103]
[1776898149107,45.29,78459.63,0.0,0.11743,7e-05,12.48803]
[1776898150827,45.29,78459.63,0.0,0.11743,7e-05,12.4882]
[1776898150872,45.29,78459.63,0.0,0.11743,7e-05,12.4882]
[1776898152394,45.29,78463.42,0.0,0.11769,7e-05,12.50867]
[1776898152456,45.29,78463.42,0.0,0.11769,7e-05,12.50867]
[1776898152485,45.29,78463.42,0.0,0.11769,7e-05,12.50867]
[1776898152669,45.29,78463.42,0.0,0.11769,7e-05,12.50867]
[1776898153898,45.29,78471.42,0.0,0.11824,7e-05,12.55144]
[1776898153972,45.29,78471.42,0.0,0.11824,7e-05,12.55144]
[1776898154522,45.29,78471.42,0.0,0.11825,7e-05,12.55153]
[1776898162047,45.29,78469.18,0.0,0.1181,7e-05,12.53997]
[1776898167082,45.29,78480.85,0.0,0.1189,7e-05,12.60242]
[1776898167348,45.29,78480.85,0.0,0.1189,7e-05,12.60242]
[1776898168091,45.29,78487.46,0.0,0.11936,7e-05,12.63769]
[1776898169999,45.29,78487.49,0.0,0.11936,7e-05,12.63775]
[1776898170103,45.29,78487.53,0.0,0.11936,7e-05,12.63787]
[1776898174105,45.29,78485.24,0.0,0.11917,7e-05,12.62105]
[1776898174203,45.29,78483.74,0.0,0.11906,7e-05,12.61283]
[1776898174883,45.29,78483.74,0.0,0.11906,7e-05,12.61283]
[1776898175138,45.29,78483.74,0.0,0.11906,7e-05,12.61276]
[1776898180172,45.29,78483.46,0.0,0.11904,7e-05,12.61095]
[1776898185209,45.29,78484.4,0.0,0.1191,7e-05,12.61566]
[1776898190244,45.29,78487.24,0.0,0.11929,7e-05,12.63048]
[1776898195278,45.28,78486.51,0.0,0.11923,7e-05,12.62613]
[1776898200560,45.28,78486.21,0.0,0.11921,7e-05,12.62419]
[1776898206751,45.28,78488.83,0.0,0.11938,7e-05,12.63762]
[1776898210578,45.28,78488.87,0.0,0.11938,7e-05,12.63738]
[1776898210677,45.28,78488.73,0.0,0.11937,7e-05,12.63643]
[1776898218764,45.28,78488.72,0.0,0.11936,7e-05,12.6357]
[1776898224352,45.28,78488.39,0.0,0.11933,7e-05,12.63374]
[1776898229516,45.28,78488.74,0.0,0.11935,7e-05,12.63484]
[1776898234551,45.27,78488.01,0.0,0.11925,7e-05,12.62588]
[1776898238983,45.27,78482.99,0.0,0.1189,7e-05,12.5988]
[1776898239078,45.27,78478.65,0.0,0.1186,7e-05,12.57558]
[1776898242292,45.27,78473.75,0.0,0.11826,7e-05,12.54939]
[1776898242609,45.27,78469.89,0.0,0.118,7e-05,12.52886]
[1776898243340,45.27,78469.89,0.0,0.118,7e-05,12.52886]
[1776898243615,45.27,78469.22,0.0,0.11795,7e-05,12.52534]
[1776898245167,45.27,78469.22,0.0,0.11795,7e-05,12.52534]
[1776898245267,45.27,78469.89,0.0,0.118,7e-05,12.52897]
[1776898250111,45.27,78471.24,0.0,0.11809,7e-05,12.53638]
[1776898250186,45.27,78473.73,0.0,0.11827,7e-05,12.54971]
[1776898250945,45.27,78473.73,0.0,0.11827,7e-05,12.54971]
[1776898251045,45.27,78473.62,0.0,0.11826,7e-05,12.54916]
[1776898252645,45.27,78473.62,0.0,0.11826,7e-05,12.54919]
[1776898252746,45.27,78473.34,0.0,0.11824,7e-05,12.54772]
[1776898254570,45.27,78473.34,0.0,0.11824,7e-05,12.54775]
[1776898254695,45.28,78473.07,0.0,0.11822,7e-05,12.54633]
[1776898256792,45.28,78484.03,0.0,0.11898,7e-05,12.60523]
[1776898262749,45.28,78486.75,0.0,0.11918,7e-05,12.62063]
[1776898267671,45.28,78485.7,0.0,0.11912,7e-05,12.61564]
[1776898267961,45.28,78485.59,0.0,0.11911,7e-05,12.61519]
[1776898273827,45.28,78486.41,0.0,0.11918,7e-05,12.62038]
[1776898279187,45.28,78487.54,0.0,0.11927,7e-05,12.62709]
[1776898284903,45.29,78489.45,0.0,0.11941,7e-05,12.63808]
[1776898290854,45.29,78489.29,0.0,0.11941,7e-05,12.63772]
[1776898290974,45.29,78489.29,0.0,0.11941,7e-05,12.63772]
[1776898291165,45.29,78490.23,0.0,0.11944,7e-05,12.63852]
[1776898292272,45.29,78490.23,0.0,0.11944,7e-05,12.63852]
[1776898293436,45.29,78494.74,0.0,0.11976,7e-05,12.66312]
[1776898293967,45.29,78498.62,0.0,0.12004,7e-05,12.6842]
[1776898294710,45.29,78498.62,0.0,0.12004,7e-05,12.6842]
[1776898294725,45.29,78498.62,0.0,0.12004,7e-05,12.6842]
[1776898294808,45.29,78498.62,0.0,0.12004,7e-05,12.6842]
[1776898295454,45.29,78497.74,0.0,0.11998,7e-05,12.67979]
[1776898296262,45.29,78491.04,0.0,0.11952,7e-05,12.64425]
[1776898297503,45.29,78491.3,0.0,0.11954,7e-05,12.64596]
[1776898297516,45.29,78491.3,0.0,0.11954,7e-05,12.64596]
[1776898299512,45.29,78491.25,0.0,0.11954,7e-05,12.64638]
[1776898299540,45.29,78491.25,0.0,0.11954,7e-05,12.64638]
[1776898300010,45.29,78491.25,0.0,0.11955,7e-05,12.64673]
[1776898301526,45.3,78492.07,0.0,0.11961,7e-05,12.65146]
[1776898302285,45.3,78492.31,0.0,0.11963,7e-05,12.65307]
[1776898303575,45.3,78492.16,0.0,0.11963,7e-05,12.6526]
[1776898303580,45.3,78492.16,0.0,0.11963,7e-05,12.6526]
[1776898303585,45.3,78492.16,0.0,0.11963,7e-05,12.6526]
[1776898304039,45.3,78492.16,0.0,0.11963,7e-05,12.65293]
[1776898305584,45.3,78492.16,0.0,0.11963,7e-05,12.65293]
[1776898306193,45.3,78492.91,0.0,0.11969,7e-05,12.65758]
[1776898309332,45.3,78494.1,0.0,0.11978,7e-05,12.66458]
[1776898309655,45.3,78493.91,0.0,0.11977,7e-05,12.66387]
[1776898309661,45.3,78493.91,0.0,0.11977,7e-05,12.66387]
[1776898310225,45.3,78493.91,0.0,0.11977,7e-05,12.66387]
[1776898310252,45.3,78495.72,0.0,0.1199,7e-05,12.67385]
[1776898315297,45.31,78500.29,0.0,0.12024,7e-05,12.69972]
[1776898321158,45.31,78508.77,0.0,0.12085,7e-05,12.74668]
[1776898325852,45.31,78512.01,0.0,0.12109,7e-05,12.76492]
[1776898331228,45.32,78515.05,0.0,0.12132,7e-05,12.78232]
[1776898336263,45.32,78510.52,0.0,0.12102,7e-05,12.75911]
[1776898341299,45.32,78515.26,0.0,0.12136,7e-05,12.78553]
[1776898345185,45.32,78516.41,0.0,0.12145,7e-05,12.79221]
[1776898346212,45.32,78516.39,0.0,0.12145,7e-05,12.79226]
[1776898347341,45.32,78533.53,0.0,0.12266,7e-05,12.88453]
[1776898349261,45.32,78537.31,0.0,0.12293,7e-05,12.90487]
[1776898349271,45.32,78537.31,0.0,0.12293,7e-05,12.90487]
[1776898349364,45.32,78539.21,0.0,0.12307,7e-05,12.91508]
[1776898349531,45.32,78539.21,0.0,0.12307,7e-05,12.91508]
[1776898349712,45.32,78539.21,0.0,0.12307,7e-05,12.91508]
[1776898349763,45.32,78539.21,0.0,0.12307,7e-05,12.91508]
[1776898350368,45.32,78539.21,0.0,0.12307,7e-05,12.91508]
[1776898350363,45.32,78538.87,0.0,0.12304,7e-05,12.91326]
[1776898352226,45.32,78540.81,0.0,0.12314,7e-05,12.91917]
[1776898352244,45.32,78540.81,0.0,0.12314,7e-05,12.91917]
[1776898352377,45.32,78540.94,0.0,0.12315,7e-05,12.91985]
[1776898354583,45.32,78535.13,0.0,0.12274,7e-05,12.88861]
[1776898354646,45.32,78535.13,0.0,0.12274,7e-05,12.88861]
[1776898363452,45.32,78549.66,0.0,0.12377,7e-05,12.96667]
[1776898368488,45.32,78548.72,0.0,0.1237,7e-05,12.96124]
[1776898373523,45.32,78546.08,0.0,0.12351,7e-05,12.94669]
[1776898378561,45.32,78548.07,0.0,0.12364,7e-05,12.95702]
[1776898383597,45.32,78544.65,0.0,0.12339,7e-05,12.93818]
[1776898389243,45.32,78541.85,0.0,0.12319,7e-05,12.92299]
[1776898394673,45.32,78542.8,0.0,0.12326,7e-05,12.9279]
[1776898400039,45.32,78541.31,0.0,0.12315,7e-05,12.91978]
[1776898405750,45.32,78541.43,0.0,0.12316,7e-05,12.92036]
[1776898412515,45.32,78541.35,0.0,0.12315,7e-05,12.91989]
[1776898414813,45.32,78530.51,0.0,0.12235,7e-05,12.85725]
[1776898420179,45.32,78531.08,0.0,0.1224,7e-05,12.86069]
[1776898424667,45.32,78531.08,0.0,0.1224,7e-05,12.86069]
[1776898424908,45.32,78531.08,0.0,0.1224,7e-05,12.86069]
[1776898425255,45.32,78531.08,0.0,0.1224,7e-05,12.86069]
[1776898425353,45.32,78504.12,0.0,0.12051,7e-05,12.71652]
[1776898427199,45.32,78504.12,0.0,0.12051,7e-05,12.7168]
[1776898427457,45.32,78498.78,0.0,0.12014,7e-05,12.68831]
[1776898430512,45.32,78498.02,0.0,0.12009,7e-05,12.68436]
[1776898430576,45.32,78497.42,0.0,0.12005,7e-05,12.68121]
[1776898431224,45.32,78497.42,0.0,0.12005,7e-05,12.68121]
[1776898431294,45.32,78497.42,0.0,0.12005,7e-05,12.68121]
[1776898431675,45.32,78496.94,0.0,0.12001,7e-05,12.67847]
[1776898431932,45.32,78496.94,0.0,0.12001,7e-05,12.6783]
[1776898433292,45.32,78496.94,0.0,0.12001,7e-05,12.6783]
[1776898433448,45.32,78495.96,0.0,0.11994,7e-05,12.67289]
[1776898438833,45.32,78498.34,0.0,0.12011,7e-05,12.68629]
[1776898439354,45.32,78498.34,0.0,0.12011,7e-05,12.68629]
[1776898439384,45.32,78498.86,0.0,0.12015,7e-05,12.68937]
[1776898441444,45.32,78498.75,0.0,0.12015,7e-05,12.68908]
[1776898442015,45.32,78498.75,0.0,0.12015,7e-05,12.68938]
[1776898447417,45.33,78497.11,0.0,0.12005,7e-05,12.68143]
[1776898453264,45.33,78505.46,0.0,0.12065,7e-05,12.72752]
[1776898453772,45.33,78496.9,0.0,0.12006,7e-05,12.68198]
[1776898453993,45.33,78496.9,0.0,0.12006,7e-05,12.68198]
[1776898454189,45.33,78496.9,0.0,0.12006,7e-05,12.68198]
[1776898454191,45.33,78511.16,0.0,0.12106,7e-05,12.75859]
[1776898456520,45.33,78511.16,0.0,0.12106,7e-05,12.75891]
[1776898457302,45.33,78516.78,0.0,0.12146,7e-05,12.78945]
[1776898459070,45.33,78516.78,0.0,0.12147,7e-05,12.78964]
[1776898459791,45.33,78518.56,0.0,0.12159,7e-05,12.79937]
[1776898463459,45.33,78522.04,0.0,0.12185,7e-05,12.81854]
[1776898463506,45.33,78522.04,0.0,0.12185,7e-05,12.81854]
[1776898463519,45.33,78522.04,0.0,0.12185,7e-05,12.81854]
[1776898463516,45.33,78522.82,0.0,0.1219,7e-05,12.82287]
[1776898463678,45.33,78522.82,0.0,0.1219,7e-05,12.82287]
[1776898464157,45.34,78522.82,0.0,0.1219,7e-05,12.82301]
[1776898465412,45.34,78522.82,0.0,0.1219,7e-05,12.82301]
[1776898465665,45.34,78523.24,0.0,0.12194,7e-05,12.8254]
[1776898466170,45.34,78523.24,0.0,0.12194,7e-05,12.82554]
[1776898471517,45.34,78531.39,0.0,0.12252,7e-05,12.86978]
[1776898472870,45.34,78531.83,0.0,0.12252,7e-05,12.86782]
[1776898472923,45.34,78531.83,0.0,0.12252,7e-05,12.86782]
[1776898478254,45.34,78537.27,0.0,0.12291,7e-05,12.8974]
[1776898483290,45.34,78536.7,0.0,0.12287,7e-05,12.89449]
[1776898489332,45.34,78535.76,0.0,0.1228,7e-05,12.88968]
[1776898494367,45.34,78536.14,0.0,0.12283,7e-05,12.89195]
[1776898498119,45.34,78537.29,0.0,0.12292,7e-05,12.89825]
[1776898498175,45.34,78537.29,0.0,0.12292,7e-05,12.89825]
[1776898502305,45.34,78543.39,0.0,0.12335,7e-05,12.93112]
[1776898502341,45.34,78543.39,0.0,0.12335,7e-05,12.93112]
[1776898502424,45.34,78547.78,0.0,0.12366,7e-05,12.9547]
[1776898508468,45.34,78547.66,0.0,0.12365,7e-05,12.95374]
[1776898513502,45.34,78547.64,0.0,0.12364,7e-05,12.95339]
[1776898520550,45.34,78546.58,0.0,0.12357,7e-05,12.94738]
[1776898527599,45.34,78545.24,0.0,0.12347,7e-05,12.93991]
[1776898534647,45.34,78546.16,0.0,0.12349,7e-05,12.94004]
[1776898538938,45.34,78544.37,0.0,0.12336,7e-05,12.9303]
[1776898539001,45.34,78544.37,0.0,0.12336,7e-05,12.9303]
[1776898541237,45.34,78542.17,0.0,0.12321,7e-05,12.91862]
[1776898541344,45.34,78528.09,0.0,0.12221,7e-05,12.84303]
[1776898546732,45.34,78528.26,0.0,0.12223,7e-05,12.84428]
[1776898550316,45.34,78527.35,0.0,0.12217,7e-05,12.83953]
[1776898550374,45.34,78525.48,0.0,0.12204,7e-05,12.82964]
[1776898552206,45.34,78522.34,0.0,0.12182,7e-05,12.81289]
[1776898552289,45.34,78521.71,0.0,0.12178,7e-05,12.80962]
[1776898557498,45.34,78519.74,0.0,0.12164,7e-05,12.79942]
[1776898557523,45.34,78519.74,0.0,0.12164,7e-05,12.79942]
[1776898557981,45.34,78520.42,0.0,0.12169,7e-05,12.80331]
[1776898558446,45.34,78520.42,0.0,0.12169,7e-05,12.80331]
[1776898558455,45.34,78520.42,0.0,0.12169,7e-05,12.80331]
[1776898558634,45.34,78519.57,0.0,0.12163,7e-05,12.79887]
[1776898559051,45.34,78519.57,0.0,0.12163,7e-05,12.79887]
[1776898559059,45.34,78519.57,0.0,0.12163,7e-05,12.79887]
[1776898560655,45.34,78517.38,0.0,0.12148,7e-05,12.78725]
[1776898561172,45.34,78515.02,0.0,0.12132,7e-05,12.7749]
[1776898565812,45.34,78516.05,0.0,0.1214,7e-05,12.78086]
[1776898565881,45.34,78516.13,0.0,0.12141,7e-05,12.78143]
[1776898571271,45.35,78516.5,0.0,0.12144,7e-05,12.78425]
[1776898572443,45.35,78516.5,0.0,0.12144,7e-05,12.78425]
[1776898572544,45.35,78516.78,0.0,0.12147,7e-05,12.78588]
[1776898578458,45.35,78516.97,0.0,0.12149,7e-05,12.78754]
[1776898578559,45.35,78515.8,0.0,0.12141,7e-05,12.7814]
[1776898585181,45.35,78517.19,0.0,0.12151,7e-05,12.78948]
[1776898585280,45.35,78517.19,0.0,0.12152,7e-05,12.78972]
[1776898590885,45.35,78517.62,0.0,0.12155,7e-05,12.79262]
[1776898591416,45.35,78529.29,0.0,0.12234,7e-05,12.85078]
[1776898593675,45.35,78530.41,0.0,0.12242,7e-05,12.85681]
[1776898593769,45.35,78530.41,0.0,0.12242,7e-05,12.85683]
[1776898593848,45.35,78530.41,0.0,0.12242,7e-05,12.85683]
[1776898594083,45.35,78530.12,0.0,0.1224,7e-05,12.85529]
[1776898600124,45.35,78536.22,0.0,0.12283,7e-05,12.88789]
[1776898604154,45.35,78526.27,0.0,0.12213,7e-05,12.83454]
[1776898610194,45.35,78525.99,0.0,0.12211,7e-05,12.83333]
[1776898615229,45.35,78524.75,0.0,0.12203,7e-05,12.82698]
[1776898620580,45.35,78525.56,0.0,0.12209,7e-05,12.83151]
[1776898627314,45.36,78525.93,0.0,0.12212,7e-05,12.8341]
[1776898629756,45.36,78526.9,0.0,0.12219,7e-05,12.83937]
[1776898629777,45.36,78529.13,0.0,0.12235,7e-05,12.85139]
[1776898630398,45.36,78529.13,0.0,0.12235,7e-05,12.85139]
[1776898632779,45.36,78539.93,0.0,0.12312,7e-05,12.90945]
[1776898633446,45.36,78539.93,0.0,0.12312,7e-05,12.90947]
[1776898633496,45.36,78539.93,0.0,0.12312,7e-05,12.90947]
[1776898633503,45.36,78539.93,0.0,0.12312,7e-05,12.90947]
[1776898639375,45.36,78542.37,0.0,0.12329,7e-05,12.92263]
[1776898644416,45.36,78540.33,0.0,0.12314,7e-05,12.91134]
[1776898650474,45.35,78533.59,0.0,0.12266,7e-05,12.87495]
[1776898657523,45.35,78533.81,0.0,0.12264,7e-05,12.87158]
[1776898665579,45.35,78533.9,0.0,0.12265,7e-05,12.87203]
[1776898672567,45.35,78532.49,0.0,0.12255,7e-05,12.86447]
[1776898680684,45.35,78533.8,0.0,0.12264,7e-05,12.8715]
[1776898688886,45.35,78533.26,0.0,0.1226,7e-05,12.8686]
[1776898694782,45.35,78533.95,0.0,0.12265,7e-05,12.87233]
[1776898702840,45.35,78534.21,0.0,0.12267,7e-05,12.8737]
[1776898706727,45.35,78537.49,0.0,0.1229,7e-05,12.8913]
[1776898706866,45.35,78539.17,0.0,0.12302,7e-05,12.90029]
[1776898708270,45.35,78538.15,0.0,0.12295,7e-05,12.89477]
[1776898708310,45.35,78538.15,0.0,0.12295,7e-05,12.89477]
[1776898708541,45.35,78538.15,0.0,0.12295,7e-05,12.89477]
[1776898708728,45.35,78538.15,0.0,0.12295,7e-05,12.89477]
[1776898708880,45.35,78539.83,0.0,0.12306,7e-05,12.90375]
[1776898709889,45.35,78551.89,0.0,0.12392,7e-05,12.96874]
[1776898714923,45.36,78551.64,0.0,0.12389,7e-05,12.96453]
[1776898716984,45.36,78557.68,0.0,0.12433,7e-05,12.99767]
[1776898720963,45.36,78560.8,0.0,0.12456,7e-05,13.01526]
[1776898721057,45.36,78563.6,0.0,0.12477,7e-05,13.03083]
[1776898727007,45.37,78564.63,0.0,0.12486,7e-05,13.0376]
[1776898732195,45.37,78562.9,0.0,0.12475,7e-05,13.02908]
[1776898733084,45.37,78562.85,0.0,0.12475,7e-05,13.029]
[1776898733930,45.37,78562.85,0.0,0.12475,7e-05,13.0292]
[1776898739092,45.37,78562.36,0.0,0.12473,7e-05,13.02768]
[1776898746027,45.37,78561.69,0.0,0.12469,7e-05,13.02478]
[1776898751284,45.38,78560.84,0.0,0.12465,7e-05,13.02138]
[1776898751385,45.38,78560.84,0.0,0.12465,7e-05,13.02155]
[1776898757275,45.38,78563.92,0.0,0.12488,7e-05,13.03881]
[1776898762615,45.38,78564.48,0.0,0.12493,7e-05,13.04256]
[1776898767170,45.38,78564.13,0.0,0.12491,7e-05,13.04113]
[1776898767751,45.38,78564.13,0.0,0.12491,7e-05,13.04113]
[1776898767837,45.38,78564.13,0.0,0.12491,7e-05,13.04113]
[1776898767861,45.38,78577.67,0.0,0.12588,7e-05,13.11418]
[1776898769069,45.38,78578.05,0.0,0.12591,7e-05,13.11625]
[1776898769149,45.38,78578.05,0.0,0.12591,7e-05,13.11625]
[1776898769541,45.38,78578.05,0.0,0.12591,7e-05,13.11625]
[1776898769592,45.38,78578.05,0.0,0.12591,7e-05,13.11625]
[1776898769614,45.38,78589.76,0.0,0.12675,7e-05,13.17938]
[1776898774954,45.38,78596.87,0.0,0.12723,7e-05,13.21292]
[1776898781785,45.38,78597.13,0.0,0.12724,7e-05,13.21379]
[1776898787427,45.38,78606.01,0.0,0.12787,7e-05,13.26096]
[1776898792828,45.38,78605.34,0.0,0.12782,7e-05,13.25678]
[1776898794724,45.38,78605.34,0.0,0.12781,7e-05,13.25667]
[1776898794802,45.38,78605.34,0.0,0.12781,7e-05,13.25667]
[1776898794805,45.38,78604.47,0.0,0.12775,7e-05,13.25186]
[1776898797499,45.38,78590.56,0.0,0.12674,7e-05,13.17645]
[1776898799064,45.38,78590.67,0.0,0.12675,7e-05,13.17705]
[1776898799994,45.38,78590.67,0.0,0.12675,7e-05,13.17705]
[1776898801053,45.38,78589.95,0.0,0.1267,7e-05,13.17318]
[1776898801145,45.38,78589.95,0.0,0.1267,7e-05,13.17318]
[1776898807403,45.38,78587.65,0.0,0.12653,7e-05,13.16108]
[1776898813004,45.38,78591.97,0.0,0.12685,7e-05,13.18476]
[1776898818539,45.38,78592.76,0.0,0.12691,7e-05,13.18929]
[1776898824036,45.38,78596.09,0.0,0.12715,7e-05,13.20746]
[1776898830740,45.38,78588.31,0.0,0.1266,7e-05,13.16567]
[1776898835775,45.38,78587.67,0.0,0.12652,7e-05,13.15835]
[1776898840810,45.38,78589.29,0.0,0.12665,7e-05,13.16776]
[1776898843077,45.38,78588.18,0.0,0.12657,7e-05,13.1619]
[1776898843068,45.38,78573.28,0.0,0.1255,7e-05,13.08171]
[1776898843256,45.38,78573.28,0.0,0.1255,7e-05,13.08171]
[1776898843533,45.38,78573.28,0.0,0.1255,7e-05,13.08171]
[1776898843777,45.38,78573.28,0.0,0.1255,7e-05,13.08171]
[1776898843842,45.38,78573.28,0.0,0.1255,7e-05,13.08171]
[1776898843912,45.38,78548.21,0.0,0.12371,7e-05,12.94698]
[1776898845167,45.38,78548.21,0.0,0.12371,7e-05,12.94698]
[1776898845230,45.38,78548.21,0.0,0.12371,7e-05,12.94698]
[1776898846052,45.38,78548.21,0.0,0.12371,7e-05,12.94698]
[1776898846099,45.38,78548.21,0.0,0.12371,7e-05,12.94698]
[1776898846019,45.38,78545.37,0.0,0.12351,7e-05,12.93171]
[1776898846853,45.38,78545.37,0.0,0.12351,7e-05,12.93171]
[1776898848692,45.38,78544.83,0.0,0.12347,7e-05,12.92882]
[1776898848866,45.38,78544.83,0.0,0.12347,7e-05,12.92883]
[1776898852199,45.38,78542.19,0.0,0.12328,7e-05,12.91468]
[1776898852330,45.38,78542.19,0.0,0.12328,7e-05,12.91468]
[1776898852724,45.38,78542.19,0.0,0.12328,7e-05,12.91468]
[1776898853936,45.38,78541.05,0.0,0.1232,7e-05,12.90856]
[1776898853996,45.38,78540.32,0.0,0.12315,7e-05,12.90465]
[1776898854421,45.38,78540.32,0.0,0.12315,7e-05,12.90465]
[1776898854584,45.38,78540.32,0.0,0.12315,7e-05,12.90465]
[1776898854909,45.38,78539.6,0.0,0.1231,7e-05,12.9008]
[1776898855895,45.38,78539.6,0.0,0.1231,7e-05,12.9008]
[1776898855915,45.38,78555.96,0.0,0.12427,7e-05,12.98892]
[1776898858800,45.38,78554.98,0.0,0.12419,7e-05,12.9834]
[1776898858985,45.38,78554.98,0.0,0.12419,7e-05,12.9834]
[1776898859086,45.38,78552.2,0.0,0.12399,7e-05,12.96834]
[1776898861688,45.38,78550.91,0.0,0.1239,7e-05,12.96119]
[1776898867000,45.38,78551.37,0.0,0.12392,7e-05,12.96308]
[1776898867904,45.38,78551.37,0.0,0.12392,7e-05,12.96308]
[1776898868617,45.38,78550.21,0.0,0.12384,7e-05,12.95673]
[1776898870222,45.38,78536.12,0.0,0.12284,7e-05,12.88089]
[1776898870990,45.38,78536.12,0.0,0.12284,7e-05,12.88089]
[1776898871021,45.38,78534.66,0.0,0.12273,7e-05,12.87305]
[1776898871397,45.38,78534.66,0.0,0.12273,7e-05,12.87305]
[1776898877064,45.38,78541.58,0.0,0.12322,7e-05,12.91014]
[1776898878986,45.38,78541.21,0.0,0.1232,7e-05,12.90811]
[1776898879077,45.38,78540.26,0.0,0.12313,7e-05,12.90296]
[1776898880514,45.38,78538.86,0.0,0.12303,7e-05,12.8954]
[1776898881835,45.38,78537.52,0.0,0.12293,7e-05,12.88817]
[1776898881867,45.38,78537.52,0.0,0.12293,7e-05,12.88817]
[1776898883046,45.38,78537.52,0.0,0.12293,7e-05,12.88814]
[1776898883106,45.38,78532.45,0.0,0.12257,7e-05,12.86091]
[1776898885175,45.38,78528.03,0.0,0.12226,7e-05,12.83724]
[1776898885354,45.38,78528.03,0.0,0.12226,7e-05,12.83724]
[1776898886127,45.38,78528.03,0.0,0.12226,7e-05,12.83728]
[1776898888141,45.38,78515.2,0.0,0.12136,7e-05,12.7687]
[1776898889409,45.38,78515.21,0.0,0.12137,7e-05,12.7689]
[1776898890035,45.38,78515.75,0.0,0.12141,7e-05,12.77192]
[1776898890327,45.38,78515.75,0.0,0.12141,7e-05,12.77192]
[1776898890863,45.38,78515.75,0.0,0.12141,7e-05,12.77192]
[1776898891275,45.38,78515.75,0.0,0.12137,7e-05,12.76756]
[1776898891408,45.38,78515.75,0.0,0.12137,7e-05,12.76756]
[1776898891908,45.38,78515.75,0.0,0.12137,7e-05,12.76756]
[1776898891951,45.38,78515.75,0.0,0.12137,7e-05,12.76756]
[1776898892052,45.38,78522.34,0.0,0.12184,7e-05,12.80298]
[1776898896507,45.38,78518.72,0.0,0.12159,7e-05,12.78388]
[1776898896691,45.38,78518.72,0.0,0.12159,7e-05,12.78388]
[1776898896712,45.38,78518.72,0.0,0.12159,7e-05,12.78388]
[1776898896726,45.38,78518.72,0.0,0.12159,7e-05,12.78388]
[1776898896765,45.38,78517.98,0.0,0.12154,7e-05,12.78014]
[1776898902239,45.39,78513.8,0.0,0.12125,7e-05,12.75848]
[1776898905242,45.39,78514.84,0.0,0.12133,7e-05,12.76436]
[1776898907953,45.39,78502.79,0.0,0.1205,7e-05,12.70061]
[1776898913709,45.39,78503.53,0.0,0.12057,7e-05,12.70624]
[1776898915947,45.39,78503.53,0.0,0.12057,7e-05,12.70624]
[1776898917238,45.39,78505.28,0.0,0.1207,7e-05,12.71617]
[1776898917560,45.39,78505.28,0.0,0.1207,7e-05,12.71617]
[1776898917642,45.39,78505.28,0.0,0.1207,7e-05,12.71617]
[1776898917653,45.39,78503.98,0.0,0.12062,7e-05,12.70979]
[1776898918482,45.39,78503.98,0.0,0.12062,7e-05,12.70979]
[1776898919573,45.4,78501.39,0.0,0.12044,7e-05,12.69624]
[1776898920163,45.4,78495.61,0.0,0.12004,7e-05,12.66565]
[1776898921185,45.4,78495.61,0.0,0.12004,7e-05,12.66565]
[1776898921193,45.4,78492.96,0.0,0.11986,7e-05,12.6515]
[1776898921196,45.4,78492.96,0.0,0.11986,7e-05,12.6515]
[1776898921238,45.4,78492.96,0.0,0.11986,7e-05,12.6515]
[1776898921815,45.4,78492.96,0.0,0.11986,7e-05,12.6515]
[1776898921856,45.4,78497.69,0.0,0.1202,7e-05,12.67742]
[1776898923557,45.4,78497.69,0.0,0.1202,7e-05,12.67742]
[1776898923621,45.4,78497.69,0.0,0.1202,7e-05,12.67742]
[1776898923646,45.4,78498.58,0.0,0.12027,7e-05,12.68277]
[1776898928106,45.4,78501.09,0.0,0.12045,7e-05,12.69675]
[1776898929666,45.4,78500.74,0.0,0.12043,7e-05,12.69542]
[1776898930167,45.4,78495.94,0.0,0.1201,7e-05,12.67014]
[1776898931712,45.4,78495.66,0.0,0.12008,7e-05,12.66873]
[1776898931728,45.4,78495.66,0.0,0.12008,7e-05,12.66873]
[1776898934389,45.4,78493.78,0.0,0.11996,7e-05,12.65894]
[1776898934485,45.4,78493.78,0.0,0.11996,7e-05,12.65894]
[1776898934513,45.4,78493.78,0.0,0.11996,7e-05,12.65894]
[1776898934586,45.4,78496.7,0.0,0.12016,7e-05,12.67462]
[1776898935430,45.4,78496.7,0.0,0.12016,7e-05,12.67462]
[1776898935770,45.4,78496.7,0.0,0.12016,7e-05,12.67462]
[1776898935831,45.4,78496.7,0.0,0.12016,7e-05,12.67462]
[1776898935899,45.4,78502.46,0.0,0.12057,7e-05,12.70567]
[1776898937303,45.4,78502.46,0.0,0.12057,7e-05,12.70567]
[1776898937320,45.4,78502.46,0.0,0.12057,7e-05,12.70567]
[1776898937774,45.4,78502.46,0.0,0.12057,7e-05,12.70567]
[1776898937795,45.4,78502.46,0.0,0.12057,7e-05,12.70567]
[1776898937816,45.4,78502.46,0.0,0.12057,7e-05,12.70567]
[1776898938006,45.4,78502.46,0.0,0.12057,7e-05,12.70567]
[1776898938104,45.41,78504.84,0.0,0.12074,7e-05,12.71886]
[1776898943920,45.41,78504.16,0.0,0.12071,7e-05,12.71657]
[1776898949569,45.41,78504.27,0.0,0.12073,7e-05,12.71846]
[1776898954651,45.41,78500.74,0.0,0.12046,7e-05,12.69598]
[1776898956040,45.42,78497.32,0.0,0.12023,7e-05,12.67796]
[1776898956112,45.42,78490.99,0.0,0.11979,7e-05,12.64443]
[1776898960323,45.42,78493.44,0.0,0.11998,7e-05,12.6588]
[1776898960462,45.42,78493.44,0.0,0.11998,7e-05,12.6588]
[1776898960778,45.42,78493.44,0.0,0.11998,7e-05,12.6588]
[1776898960780,45.42,78497.92,0.0,0.1203,7e-05,12.68305]
[1776898962986,45.42,78498.5,0.0,0.12034,7e-05,12.68645]
[1776898963087,45.42,78512.54,0.0,0.12133,7e-05,12.76174]
[1776898963881,45.42,78512.54,0.0,0.12133,7e-05,12.76174]
[1776898964205,45.42,78512.54,0.0,0.12133,7e-05,12.76174]
[1776898964216,45.42,78514.19,0.0,0.12144,7e-05,12.77078]
[1776898969708,45.42,78521.34,0.0,0.12196,7e-05,12.80997]
[1776898974744,45.43,78521.22,0.0,0.12196,7e-05,12.8098]
[1776898976758,45.43,78510.49,0.0,0.12121,7e-05,12.75261]
[1776898981928,45.43,78504.63,0.0,0.12081,7e-05,12.72214]
[1776898983487,45.43,78504.99,0.0,0.12084,7e-05,12.72452]
[1776898984174,45.43,78504.99,0.0,0.12084,7e-05,12.72452]
[1776898984408,45.43,78501.05,0.0,0.12057,7e-05,12.7037]
[1776898986004,45.43,78501.05,0.0,0.12057,7e-05,12.70392]
[1776898986037,45.43,78492.61,0.0,0.11999,7e-05,12.65913]
[1776898986507,45.43,78492.61,0.0,0.11999,7e-05,12.65913]
[1776898986700,45.43,78492.61,0.0,0.11999,7e-05,12.65913]
[1776898986828,45.43,78492.61,0.0,0.11999,7e-05,12.65946]
[1776898987257,45.43,78492.61,0.0,0.11999,7e-05,12.65946]
[1776898988374,45.43,78493.12,0.0,0.12003,7e-05,12.66251]
[1776898988421,45.43,78493.12,0.0,0.12003,7e-05,12.66251]
[1776898988461,45.43,78493.12,0.0,0.12003,7e-05,12.66251]
[1776898988519,45.43,78493.12,0.0,0.12003,7e-05,12.66251]
[1776898988522,45.43,78493.12,0.0,0.12003,7e-05,12.66251]
[1776898988547,45.43,78493.12,0.0,0.12003,7e-05,12.66251]
[1776898988607,45.43,78493.12,0.0,0.12003,7e-05,12.66251]
[1776898989464,45.43,78494.42,0.0,0.12012,7e-05,12.66977]
[1776898989494,45.43,78494.42,0.0,0.12012,7e-05,12.66977]
[1776898989989,45.43,78494.42,0.0,0.12012,7e-05,12.66977]
[1776898990472,45.43,78495.27,0.0,0.12019,7e-05,12.67462]
[1776898990899,45.44,78495.84,0.0,0.12023,7e-05,12.67798]
[1776898995981,45.44,78496.85,0.0,0.12032,7e-05,12.68463]
[1776898998733,45.44,78497.64,0.0,0.12038,7e-05,12.68947]
[1776899000628,45.44,78498.91,0.0,0.12048,7e-05,12.69718]
[1776899000632,45.44,78498.91,0.0,0.12048,7e-05,12.69718]
[1776899000925,45.44,78499.47,0.0,0.12053,7e-05,12.70048]
[1776899005960,45.45,78498.55,0.0,0.12048,7e-05,12.69704]
[1776899010997,45.45,78496.17,0.0,0.12034,7e-05,12.68578]
[1776899016032,45.45,78495.06,0.0,0.12024,7e-05,12.67682]
[1776899021066,45.46,78491.6,0.0,0.12002,7e-05,12.65985]
[1776899022773,45.46,78491.6,0.0,0.12002,7e-05,12.65985]
[1776899022901,45.46,78491.6,0.0,0.12002,7e-05,12.65985]
[1776899022922,45.46,78491.6,0.0,0.12002,7e-05,12.65985]
[1776899023275,45.46,78483.89,0.0,0.11949,7e-05,12.61938]
[1776899025095,45.46,78473.33,0.0,0.11877,7e-05,12.5636]
[1776899030131,45.46,78467.22,0.0,0.11836,7e-05,12.53231]
[1776899035167,45.47,78469.58,0.0,0.11854,7e-05,12.54615]
[1776899040201,45.47,78471.3,0.0,0.11868,7e-05,12.55653]
[1776899043222,45.47,78481.33,0.0,0.11938,7e-05,12.6106]
[1776899050271,45.47,78486.76,0.0,0.11977,7e-05,12.64041]
[1776899059334,45.48,78486.6,0.0,0.11977,7e-05,12.64047]
[1776899064768,45.48,78487.01,0.0,0.11981,7e-05,12.64329]
[1776899066331,45.48,78487.01,0.0,0.11981,7e-05,12.64329]
[1776899066410,45.48,78487.01,0.0,0.11981,7e-05,12.64329]
[1776899066439,45.48,78487.01,0.0,0.11981,7e-05,12.64329]
[1776899067504,45.48,78487.33,0.0,0.11983,7e-05,12.6451]
[1776899071139,45.48,78487.66,0.0,0.11986,7e-05,12.64705]
[1776899071575,45.48,78488.0,0.0,0.11985,7e-05,12.64467]
[1776899074312,45.48,78487.73,0.0,0.11983,7e-05,12.64334]
[1776899077114,45.48,78486.45,0.0,0.11975,7e-05,12.63685]
[1776899077187,45.48,78485.12,0.0,0.11965,7e-05,12.62952]
[1776899078228,45.48,78485.12,0.0,0.11965,7e-05,12.62952]
[1776899078265,45.48,78481.84,0.0,0.11942,7e-05,12.61194]
[1776899080187,45.48,78481.84,0.0,0.11942,7e-05,12.61194]
[1776899080288,45.48,78478.98,0.0,0.11922,7e-05,12.59654]
[1776899085516,45.48,78479.69,0.0,0.11927,7e-05,12.6002]
[1776899090534,45.48,78489.09,0.0,0.11992,7e-05,12.65016]
[1776899096593,45.48,78498.64,0.0,0.12059,7e-05,12.7015]
[1776899097951,45.48,78498.64,0.0,0.12059,7e-05,12.7015]
[1776899100119,45.48,78497.35,0.0,0.12051,7e-05,12.6952]
[1776899100546,45.48,78490.17,0.0,0.12001,7e-05,12.6571]
[1776899100748,45.48,78490.17,0.0,0.12001,7e-05,12.6571]
[1776899100849,45.48,78493.5,0.0,0.12024,7e-05,12.67475]
[1776899101720,45.48,78493.5,0.0,0.12024,7e-05,12.67475]
[1776899102352,45.48,78493.5,0.0,0.12024,7e-05,12.67475]
[1776899101821,45.48,78493.37,0.0,0.12023,7e-05,12.67394]
[1776899102635,45.48,78493.05,0.0,0.12021,7e-05,12.67224]
[1776899107670,45.48,78487.12,0.0,0.11979,7e-05,12.64016]
[1776899113711,45.48,78486.32,0.0,0.11973,7e-05,12.63527]
[1776899118747,45.48,78485.37,0.0,0.11966,7e-05,12.62975]
[1776899125194,45.48,78484.82,0.0,0.11961,7e-05,12.62624]
[1776899130832,45.47,78478.38,0.0,0.11916,7e-05,12.59136]
[1776899131839,45.47,78471.46,0.0,0.11864,7e-05,12.54998]
[1776899136873,45.47,78467.49,0.0,0.11837,7e-05,12.52891]
[1776899145349,45.47,78468.48,0.0,0.11844,7e-05,12.53427]
[1776899150975,45.48,78472.94,0.0,0.11875,7e-05,12.55825]
[1776899156008,45.47,78473.58,0.0,0.11879,7e-05,12.56159]
[1776899162050,45.47,78472.72,0.0,0.11873,7e-05,12.55693]
[1776899165860,45.47,78465.78,0.0,0.11825,7e-05,12.52002]
[1776899166874,45.47,78465.63,0.0,0.11824,7e-05,12.51926]
[1776899167432,45.47,78460.9,0.0,0.11792,7e-05,12.49417]
[1776899167553,45.47,78460.9,0.0,0.11792,7e-05,12.49417]
[1776899167597,45.47,78460.9,0.0,0.11792,7e-05,12.49417]
[1776899168092,45.48,78460.9,0.0,0.11792,7e-05,12.49423]
[1776899173127,45.48,78460.83,0.0,0.11792,7e-05,12.49427]
[1776899177157,45.48,78441.58,0.0,0.11661,7e-05,12.39254]
[1776899178293,45.48,78441.58,0.0,0.11661,7e-05,12.39254]
[1776899178434,45.48,78441.58,0.0,0.11661,7e-05,12.39254]
[1776899178307,45.48,78444.92,0.0,0.11684,7e-05,12.41046]
[1776899180317,45.48,78445.44,0.0,0.11688,7e-05,12.41345]
[1776899180364,45.48,78445.44,0.0,0.11688,7e-05,12.41345]
[1776899180372,45.48,78445.44,0.0,0.11688,7e-05,12.41345]
[1776899180373,45.48,78462.75,0.0,0.11806,7e-05,12.50548]
[1776899181092,45.48,78462.75,0.0,0.11806,7e-05,12.50548]
[1776899181380,45.48,78462.75,0.0,0.11806,7e-05,12.50548]
[1776899181389,45.48,78462.75,0.0,0.11806,7e-05,12.50548]
[1776899181432,45.48,78462.75,0.0,0.11806,7e-05,12.50548]
[1776899181185,45.48,78462.75,0.0,0.11807,7e-05,12.50558]
[1776899182192,45.48,78462.81,0.0,0.11807,7e-05,12.50596]
[1776899187096,45.48,78459.87,0.0,0.11787,7e-05,12.49068]
[1776899187162,45.48,78458.85,0.0,0.1178,7e-05,12.48534]
[1776899192262,45.48,78457.49,0.0,0.11768,7e-05,12.47408]
[1776899198303,45.48,78460.16,0.0,0.11787,7e-05,12.48868]
[1776899203339,45.48,78454.72,0.0,0.1175,7e-05,12.46015]
[1776899208375,45.48,78454.13,0.0,0.11747,7e-05,12.45736]
[1776899210681,45.48,78456.82,0.0,0.11765,7e-05,12.47172]
[1776899210727,45.48,78456.82,0.0,0.11765,7e-05,12.47172]
[1776899211328,45.48,78456.82,0.0,0.11765,7e-05,12.47172]
[1776899211360,45.48,78456.82,0.0,0.11765,7e-05,12.47172]
[1776899212053,45.48,78456.63,0.0,0.11764,7e-05,12.47074]
[1776899212090,45.48,78456.63,0.0,0.11764,7e-05,12.47074]
[1776899212403,45.48,78455.96,0.0,0.11759,7e-05,12.46721]
[1776899212560,45.48,78455.96,0.0,0.11759,7e-05,12.46721]
[1776899212611,45.48,78455.96,0.0,0.11759,7e-05,12.46721]
[1776899213410,45.48,78455.62,0.0,0.11757,7e-05,12.46544]
[1776899215940,45.48,78455.62,0.0,0.11757,7e-05,12.46544]
[1776899215976,45.48,78455.62,0.0,0.11757,7e-05,12.46544]
[1776899216429,45.48,78454.65,0.0,0.11751,7e-05,12.46041]
[1776899216544,45.48,78454.65,0.0,0.11751,7e-05,12.46041]
[1776899216594,45.48,78454.65,0.0,0.11751,7e-05,12.46041]
[1776899216871,45.48,78454.02,0.0,0.11746,7e-05,12.45707]
[1776899219219,45.48,78454.02,0.0,0.11746,7e-05,12.45715]
[1776899219281,45.48,78454.02,0.0,0.11746,7e-05,12.45715]
[1776899219451,45.48,78453.92,0.0,0.11746,7e-05,12.45667]
[1776899220158,45.48,78453.92,0.0,0.11746,7e-05,12.45667]
[1776899220200,45.48,78453.92,0.0,0.11746,7e-05,12.45667]
[1776899220458,45.49,78455.04,0.0,0.11753,7e-05,12.46265]
[1776899222612,45.49,78458.16,0.0,0.11775,7e-05,12.47928]
[1776899223481,45.49,78466.67,0.0,0.11833,7e-05,12.52447]
[1776899224270,45.49,78466.67,0.0,0.11833,7e-05,12.52447]
[1776899224488,45.49,78471.01,0.0,0.11863,7e-05,12.54749]
[1776899225655,45.48,78473.58,0.0,0.11881,7e-05,12.56106]
[1776899226142,45.48,78473.58,0.0,0.11881,7e-05,12.56106]
[1776899226197,45.48,78473.58,0.0,0.11881,7e-05,12.56106]
[1776899226500,45.48,78473.58,0.0,0.11881,7e-05,12.56096]
[1776899231449,45.48,78472.3,0.0,0.11872,7e-05,12.55383]
[1776899231481,45.48,78472.3,0.0,0.11872,7e-05,12.55383]
[1776899231521,45.48,78467.11,0.0,0.11836,7e-05,12.52607]
[1776899236570,45.48,78464.95,0.0,0.1182,7e-05,12.51432]
[1776899243619,45.48,78463.89,0.0,0.11813,7e-05,12.50842]
[1776899248653,45.48,78468.57,0.0,0.11844,7e-05,12.53298]
[1776899253122,45.48,78469.09,0.0,0.11844,7e-05,12.53104]
[1776899253182,45.48,78469.09,0.0,0.11844,7e-05,12.53104]
[1776899253255,45.48,78468.73,0.0,0.11842,7e-05,12.52897]
[1776899258724,45.48,78467.63,0.0,0.11833,7e-05,12.5228]
[1776899263759,45.48,78467.41,0.0,0.11832,7e-05,12.52131]
[1776899268795,45.48,78464.02,0.0,0.11808,7e-05,12.50298]
[1776899270156,45.48,78464.02,0.0,0.11808,7e-05,12.50298]
[1776899270239,45.48,78464.02,0.0,0.11808,7e-05,12.50298]
[1776899270250,45.48,78464.12,0.0,0.11808,7e-05,12.50342]
[1776899273174,45.48,78464.16,0.0,0.11809,7e-05,12.50359]
[1776899273244,45.48,78464.16,0.0,0.11809,7e-05,12.50359]
[1776899273305,45.48,78464.16,0.0,0.11809,7e-05,12.50359]
[1776899273389,45.48,78464.16,0.0,0.11809,7e-05,12.50359]
[1776899281885,45.48,78459.04,0.0,0.11773,7e-05,12.47631]
[1776899286920,45.48,78459.71,0.0,0.11778,7e-05,12.47986]
[1776899291956,45.48,78459.4,0.0,0.11776,7e-05,12.47821]
[1776899296990,45.48,78462.98,0.0,0.118,7e-05,12.49717]
[1776899303006,45.48,78464.76,0.0,0.11812,7e-05,12.50653]
[1776899303364,45.48,78464.76,0.0,0.11812,7e-05,12.50653]
[1776899303422,45.48,78465.68,0.0,0.11819,7e-05,12.51134]
[1776899303621,45.48,78465.68,0.0,0.11819,7e-05,12.51134]
[1776899303691,45.48,78465.68,0.0,0.11819,7e-05,12.51134]
[1776899304521,45.48,78465.68,0.0,0.11819,7e-05,12.51134]
[1776899304595,45.48,78465.68,0.0,0.11819,7e-05,12.51134]
[1776899304544,45.48,78465.69,0.0,0.11819,7e-05,12.51135]
[1776899305376,45.48,78466.65,0.0,0.11825,7e-05,12.51641]
[1776899305834,45.48,78466.65,0.0,0.11825,7e-05,12.51641]
[1776899305855,45.48,78466.65,0.0,0.11825,7e-05,12.51641]
[1776899305949,45.48,78466.65,0.0,0.11825,7e-05,12.51641]
[1776899306462,45.48,78472.29,0.0,0.11864,7e-05,12.54634]
[1776899306648,45.48,78472.29,0.0,0.11864,7e-05,12.54634]
[1776899308957,45.48,78477.67,0.0,0.11901,7e-05,12.57468]
[1776899314148,45.48,78477.96,0.0,0.11899,7e-05,12.57155]
[1776899318175,45.48,78488.34,0.0,0.11971,7e-05,12.6268]
[1776899318816,45.48,78488.34,0.0,0.11971,7e-05,12.6268]
[1776899318875,45.48,78488.34,0.0,0.11971,7e-05,12.6268]
[1776899319396,45.48,78493.95,0.0,0.1201,7e-05,12.65675]
[1776899323210,45.48,78503.9,0.0,0.12081,7e-05,12.71077]
[1776899328245,45.48,78510.88,0.0,0.12131,7e-05,12.74889]
[1776899333280,45.48,78515.85,0.0,0.12167,7e-05,12.77625]
[1776899335728,45.48,78519.92,0.0,0.12196,7e-05,12.79832]
[1776899336089,45.48,78519.92,0.0,0.12196,7e-05,12.79832]
[1776899336441,45.48,78519.92,0.0,0.12196,7e-05,12.79832]
[1776899336472,45.48,78519.92,0.0,0.12196,7e-05,12.79832]
[1776899336978,45.48,78520.67,0.0,0.12201,7e-05,12.80246]
[1776899337057,45.48,78520.67,0.0,0.12201,7e-05,12.80246]
[1776899337550,45.48,78520.67,0.0,0.12201,7e-05,12.80259]
[1776899338353,45.48,78520.67,0.0,0.12201,7e-05,12.80259]
[1776899338366,45.48,78520.67,0.0,0.12201,7e-05,12.80259]
[1776899338368,45.48,78520.67,0.0,0.12201,7e-05,12.80259]
[1776899338409,45.48,78520.67,0.0,0.12201,7e-05,12.80259]
[1776899338422,45.48,78520.67,0.0,0.12201,7e-05,12.80273]
[1776899344357,45.49,78524.18,0.0,0.12227,7e-05,12.8223]
[1776899349393,45.49,78524.94,0.0,0.12234,7e-05,12.82703]
[1776899354429,45.49,78525.28,0.0,0.12237,7e-05,12.82952]
[1776899358562,45.49,78523.47,0.0,0.12225,7e-05,12.82031]
[1776899358599,45.49,78523.47,0.0,0.12225,7e-05,12.82031]
[1776899358613,45.49,78523.47,0.0,0.12225,7e-05,12.82031]
[1776899364385,45.49,78523.47,0.0,0.12226,7e-05,12.82125]
[1776899364439,45.49,78523.47,0.0,0.12226,7e-05,12.82125]
[1776899365381,45.49,78523.1,0.0,0.12224,7e-05,12.81943]
[1776899370548,45.5,78522.41,0.0,0.1222,7e-05,12.81647]
[1776899376581,45.5,78522.17,0.0,0.12216,7e-05,12.8116]
[1776899381620,45.5,78525.3,0.0,0.12239,7e-05,12.82888]
[1776899383194,45.5,78525.3,0.0,0.12239,7e-05,12.82888]
[1776899383251,45.5,78525.3,0.0,0.12239,7e-05,12.82888]
[1776899383265,45.5,78525.3,0.0,0.12239,7e-05,12.82888]
[1776899385289,45.5,78525.08,0.0,0.12237,7e-05,12.82801]
[1776899385351,45.5,78525.08,0.0,0.12237,7e-05,12.82801]
[1776899385592,45.5,78525.08,0.0,0.12237,7e-05,12.82801]
[1776899387662,45.5,78538.4,0.0,0.12332,7e-05,12.89958]
[1776899392698,45.5,78540.87,0.0,0.12349,7e-05,12.91279]
[1776899397732,45.5,78546.38,0.0,0.12388,7e-05,12.9423]
[1776899402766,45.5,78548.31,0.0,0.12402,7e-05,12.95234]
[1776899407801,45.5,78548.78,0.0,0.12405,7e-05,12.95452]
[1776899412835,45.5,78545.45,0.0,0.1238,7e-05,12.93626]
[1776899417873,45.5,78543.49,0.0,0.12366,7e-05,12.92548]
[1776899422908,45.5,78541.95,0.0,0.12355,7e-05,12.91702]
[1776899428950,45.5,78541.99,0.0,0.12355,7e-05,12.91706]
[1776899431274,45.5,78541.86,0.0,0.12354,7e-05,12.91634]
[1776899431314,45.5,78541.86,0.0,0.12354,7e-05,12.91634]
[1776899431328,45.5,78546.04,0.0,0.1238,7e-05,12.93421]
[1776899432979,45.5,78558.17,0.0,0.12466,7e-05,12.99921]
[1776899433950,45.5,78558.17,0.0,0.12466,7e-05,12.99921]
[1776899433958,45.5,78558.17,0.0,0.12466,7e-05,12.99921]
[1776899434010,45.5,78558.17,0.0,0.12466,7e-05,12.99921]
[1776899434205,45.5,78558.17,0.0,0.12466,7e-05,12.99921]
[1776899434626,45.5,78558.17,0.0,0.12466,7e-05,12.99921]
[1776899434701,45.5,78558.17,0.0,0.12466,7e-05,12.99921]
[1776899434689,45.5,78554.84,0.0,0.12443,7e-05,12.98156]
[1776899435545,45.5,78553.15,0.0,0.12431,7e-05,12.97262]
[1776899436225,45.5,78553.15,0.0,0.12431,7e-05,12.97262]
[1776899436326,45.5,78550.13,0.0,0.1241,7e-05,12.95655]
[1776899438324,45.5,78549.8,0.0,0.12408,7e-05,12.95494]
[1776899438425,45.5,78549.28,0.0,0.12404,7e-05,12.95231]
[1776899444060,45.5,78544.04,0.0,0.12367,7e-05,12.92415]
[1776899449077,45.5,78541.99,0.0,0.12352,7e-05,12.91289]
[1776899449158,45.5,78541.99,0.0,0.12352,7e-05,12.91289]
[1776899449372,45.5,78541.99,0.0,0.12352,7e-05,12.91289]
[1776899449571,45.5,78541.99,0.0,0.12352,7e-05,12.91289]
[1776899449724,45.5,78548.08,0.0,0.12395,7e-05,12.94539]
[1776899450430,45.5,78548.08,0.0,0.12395,7e-05,12.94539]
[1776899452513,45.5,78557.81,0.0,0.12464,7e-05,12.99751]
[1776899452614,45.5,78562.0,0.0,0.12495,7e-05,13.02056]
[1776899457517,45.5,78552.09,0.0,0.12426,7e-05,12.96846]
[1776899463198,45.5,78554.28,0.0,0.12443,7e-05,12.98178]
[1776899468231,45.51,78558.17,0.0,0.12473,7e-05,13.0038]
[1776899473266,45.51,78558.57,0.0,0.12477,7e-05,13.00694]
[1776899478300,45.51,78558.08,0.0,0.12475,7e-05,13.00529]
[1776899483309,45.51,78567.46,0.0,0.12543,7e-05,13.05642]
[1776899489379,45.52,78577.78,0.0,0.12618,7e-05,13.11241]
[1776899494413,45.52,78578.82,0.0,0.12622,7e-05,13.11365]
[1776899499454,45.52,78587.96,0.0,0.12688,7e-05,13.16285]
[1776899502470,45.52,78575.39,0.0,0.12597,7e-05,13.09527]
[1776899507505,45.52,78571.17,0.0,0.12567,7e-05,13.07298]
[1776899512540,45.52,78570.98,0.0,0.12567,7e-05,13.07249]
[1776899517577,45.52,78572.49,0.0,0.12579,7e-05,13.08124]
[1776899522611,45.52,78573.55,0.0,0.12587,7e-05,13.08763]
[1776899523653,45.52,78573.55,0.0,0.12587,7e-05,13.08763]
[1776899524578,45.52,78564.26,0.0,0.12521,7e-05,13.03788]
[1776899524654,45.52,78564.26,0.0,0.12521,7e-05,13.03788]
[1776899524663,45.52,78564.26,0.0,0.12521,7e-05,13.03788]
[1776899524669,45.52,78557.73,0.0,0.12474,7e-05,13.00291]
[1776899525464,45.52,78557.73,0.0,0.12474,7e-05,13.00291]
[1776899525498,45.52,78557.73,0.0,0.12474,7e-05,13.00291]
[1776899525631,45.52,78557.73,0.0,0.12474,7e-05,13.003]
[1776899531674,45.52,78559.87,0.0,0.12489,7e-05,13.01423]
[1776899532210,45.52,78559.87,0.0,0.12489,7e-05,13.01423]
[1776899532237,45.52,78559.87,0.0,0.12489,7e-05,13.01423]
[1776899532612,45.52,78559.44,0.0,0.12486,7e-05,13.01184]
[1776899537718,45.52,78555.95,0.0,0.12461,7e-05,12.99275]
[1776899542751,45.52,78555.4,0.0,0.12457,7e-05,12.99011]
[1776899547792,45.52,78550.48,0.0,0.12422,7e-05,12.96335]
[1776899551819,45.52,78542.88,0.0,0.12364,7e-05,12.91788]
[1776899556856,45.52,78541.36,0.0,0.12353,7e-05,12.90956]
[1776899561892,45.52,78541.41,0.0,0.12353,7e-05,12.90965]
[1776899568340,45.52,78542.41,0.0,0.12359,7e-05,12.9147]
[1776899574856,45.52,78545.4,0.0,0.1238,7e-05,12.93053]
[1776899581054,45.52,78546.86,0.0,0.1239,7e-05,12.93809]
[1776899582116,45.52,78548.69,0.0,0.12403,7e-05,12.94779]
[1776899582175,45.52,78558.49,0.0,0.12473,7e-05,13.00024]
[1776899583036,45.52,78558.49,0.0,0.12473,7e-05,13.00024]
[1776899583045,45.52,78558.49,0.0,0.12473,7e-05,13.00024]
[1776899583094,45.52,78558.49,0.0,0.12473,7e-05,13.00024]
[1776899583375,45.52,78559.15,0.0,0.12478,7e-05,13.0043]
[1776899584270,45.52,78559.15,0.0,0.12478,7e-05,13.0043]
[1776899584716,45.52,78559.15,0.0,0.12478,7e-05,13.0043]
[1776899584750,45.52,78559.15,0.0,0.12478,7e-05,13.0043]
[1776899584816,45.52,78558.1,0.0,0.12471,7e-05,12.99888]
[1776899586210,45.52,78558.1,0.0,0.12471,7e-05,12.99888]
[1776899586310,45.52,78558.03,0.0,0.12471,7e-05,12.99852]
[1776899592108,45.52,78556.51,0.0,0.1246,7e-05,12.99042]
[1776899597145,45.52,78551.29,0.0,0.12423,7e-05,12.96249]
[1776899598181,45.52,78551.29,0.0,0.12423,7e-05,12.96249]
[1776899598359,45.52,78551.29,0.0,0.12423,7e-05,12.96249]
[1776899598616,45.52,78548.24,0.0,0.12401,7e-05,12.94626]
[1776899602406,45.52,78547.76,0.0,0.12398,7e-05,12.94382]
[1776899602478,45.52,78547.76,0.0,0.12398,7e-05,12.94382]
[1776899604448,45.52,78550.02,0.0,0.12414,7e-05,12.95608]
[1776899605696,45.52,78552.34,0.0,0.12431,7e-05,12.96861]
[1776899605767,45.52,78552.34,0.0,0.12431,7e-05,12.96861]
[1776899605775,45.52,78552.34,0.0,0.12431,7e-05,12.96861]
[1776899605777,45.52,78552.34,0.0,0.12431,7e-05,12.96861]
[1776899605786,45.52,78552.5,0.0,0.12432,7e-05,12.96951]
[1776899608110,45.52,78552.4,0.0,0.12431,7e-05,12.96901]
[1776899608181,45.52,78552.4,0.0,0.12431,7e-05,12.96901]
[1776899608439,45.52,78552.4,0.0,0.12431,7e-05,12.96901]
[1776899608482,45.52,78552.4,0.0,0.12431,7e-05,12.96901]
[1776899608505,45.52,78552.4,0.0,0.12431,7e-05,12.96901]
[1776899608524,45.52,78552.4,0.0,0.12431,7e-05,12.96901]
[1776899611109,45.52,78552.77,0.0,0.12434,7e-05,12.97109]
[1776899611224,45.52,78552.77,0.0,0.12434,7e-05,12.97109]
[1776899612504,45.52,78555.7,0.0,0.12452,7e-05,12.98278]
[1776899618891,45.52,78559.36,0.0,0.1248,7e-05,13.00356]
[1776899624333,45.53,78564.56,0.0,0.12519,7e-05,13.03301]
[1776899625962,45.53,78564.56,0.0,0.12519,7e-05,13.03301]
[1776899626078,45.53,78565.51,0.0,0.12526,7e-05,13.03833]
[1776899626529,45.53,78565.51,0.0,0.12526,7e-05,13.03833]
[1776899626689,45.53,78565.51,0.0,0.12526,7e-05,13.03833]
[1776899626784,45.53,78553.71,0.0,0.12442,7e-05,12.97522]
[1776899632879,45.53,78549.95,0.0,0.12415,7e-05,12.95479]
[1776899632974,45.53,78549.48,0.0,0.12412,7e-05,12.95216]
[1776899638121,45.53,78549.61,0.0,0.12413,7e-05,12.95332]
[1776899638889,45.53,78549.61,0.0,0.12413,7e-05,12.95332]
[1776899638919,45.53,78549.94,0.0,0.12416,7e-05,12.95518]
[1776899640950,45.53,78549.94,0.0,0.12416,7e-05,12.95527]
[1776899640969,45.53,78549.94,0.0,0.12416,7e-05,12.95527]
[1776899641453,45.53,78551.51,0.0,0.12427,7e-05,12.96387]
[1776899647496,45.53,78550.41,0.0,0.1242,7e-05,12.95853]
[1776899652531,45.53,78550.24,0.0,0.1242,7e-05,12.9581]
[1776899657566,45.53,78552.27,0.0,0.12435,7e-05,12.96946]
[1776899661242,45.54,78553.82,0.0,0.12446,7e-05,12.97805]
[1776899661285,45.54,78553.82,0.0,0.12446,7e-05,12.97805]
[1776899661386,45.54,78553.84,0.0,0.12446,7e-05,12.97826]
[1776899665194,45.54,78555.85,0.0,0.12461,7e-05,12.98932]
[1776899665256,45.54,78555.85,0.0,0.12461,7e-05,12.98932]
[1776899665290,45.54,78555.61,0.0,0.12459,7e-05,12.98804]
[1776899671665,45.54,78555.61,0.0,0.12457,7e-05,12.98418]
[1776899673365,45.54,78555.61,0.0,0.12457,7e-05,12.98418]
[1776899673425,45.54,78555.61,0.0,0.12457,7e-05,12.98418]
[1776899673680,45.54,78558.15,0.0,0.12475,7e-05,12.99799]
[1776899675264,45.54,78559.42,0.0,0.12484,7e-05,13.0049]
[1776899675304,45.54,78559.42,0.0,0.12484,7e-05,13.0049]
[1776899675317,45.54,78559.02,0.0,0.12481,7e-05,13.00276]
[1776899676038,45.54,78559.02,0.0,0.12481,7e-05,13.00276]
[1776899676071,45.54,78559.02,0.0,0.12481,7e-05,13.00276]
[1776899676796,45.54,78559.02,0.0,0.12481,7e-05,13.00276]
[1776899676820,45.54,78559.02,0.0,0.12481,7e-05,13.00276]
[1776899686818,45.54,78562.54,0.0,0.12507,7e-05,13.02215]
[1776899691853,45.54,78563.13,0.0,0.12512,7e-05,13.02533]
[1776899697016,45.54,78563.27,0.0,0.12512,7e-05,13.02571]
[1776899697051,45.54,78563.27,0.0,0.12512,7e-05,13.02571]
[1776899697896,45.54,78563.39,0.0,0.12512,7e-05,13.02598]
[1776899704950,45.54,78564.22,0.0,0.12517,7e-05,13.02959]
[1776899711997,45.53,78564.22,0.0,0.12516,7e-05,13.02877]
[1776899717034,45.53,78565.75,0.0,0.12526,7e-05,13.0364]
[1776899718490,45.53,78570.5,0.0,0.1256,7e-05,13.06179]
[1776899719171,45.53,78570.32,0.0,0.12559,7e-05,13.06113]
[1776899719184,45.53,78570.32,0.0,0.12559,7e-05,13.06113]
[1776899719205,45.53,78570.32,0.0,0.12559,7e-05,13.06113]
[1776899720053,45.53,78561.46,0.0,0.12496,7e-05,13.01385]
[1776899720133,45.53,78561.46,0.0,0.12496,7e-05,13.01385]
[1776899720203,45.53,78561.46,0.0,0.12496,7e-05,13.01385]
[1776899720945,45.53,78561.46,0.0,0.12496,7e-05,13.01385]
[1776899721019,45.53,78561.46,0.0,0.12496,7e-05,13.01385]
[1776899721861,45.53,78559.14,0.0,0.12479,7e-05,13.0013]
[1776899721941,45.53,78559.14,0.0,0.12479,7e-05,13.0013]
[1776899721962,45.53,78558.52,0.0,0.12475,7e-05,12.99789]
[1776899727104,45.53,78556.09,0.0,0.12457,7e-05,12.98442]
[1776899732139,45.53,78551.07,0.0,0.12417,7e-05,12.95257]
[1776899737312,45.53,78547.57,0.0,0.12392,7e-05,12.93363]
[1776899741076,45.53,78549.5,0.0,0.12405,7e-05,12.94369]
[1776899741771,45.53,78549.5,0.0,0.12405,7e-05,12.94369]
[1776899741798,45.53,78553.55,0.0,0.12434,7e-05,12.9652]
[1776899743258,45.53,78553.81,0.0,0.12435,7e-05,12.96647]
[1776899743341,45.53,78559.04,0.0,0.12473,7e-05,12.99452]
[1776899745593,45.53,78559.04,0.0,0.12473,7e-05,12.9944]
[1776899750258,45.53,78559.25,0.0,0.12475,7e-05,12.996]
[1776899750311,45.53,78558.14,0.0,0.12467,7e-05,12.99005]
[1776899756307,45.53,78557.51,0.0,0.12463,7e-05,12.98698]
[1776899761346,45.53,78565.59,0.0,0.12521,7e-05,13.0309]
[1776899766376,45.54,78556.25,0.0,0.12456,7e-05,12.98194]
[1776899772418,45.54,78554.82,0.0,0.12448,7e-05,12.97574]
[1776899777463,45.54,78554.64,0.0,0.12448,7e-05,12.97597]
[1776899779120,45.54,78554.64,0.0,0.12448,7e-05,12.97597]
[1776899779149,45.54,78554.64,0.0,0.12448,7e-05,12.97597]
[1776899780006,45.54,78554.06,0.0,0.12445,7e-05,12.97332]
[1776899780106,45.54,78554.37,0.0,0.12447,7e-05,12.97522]
[1776899780684,45.54,78554.37,0.0,0.12447,7e-05,12.97522]
[1776899780759,45.54,78553.41,0.0,0.12441,7e-05,12.9703]
[1776899785136,45.55,78552.86,0.0,0.12438,7e-05,12.96784]
[1776899785351,45.55,78552.86,0.0,0.12438,7e-05,12.96784]
[1776899785374,45.55,78552.86,0.0,0.12438,7e-05,12.96784]
[1776899785436,45.55,78552.86,0.0,0.12438,7e-05,12.96784]
[1776899788530,45.55,78540.29,0.0,0.12349,7e-05,12.90115]
[1776899793566,45.55,78540.52,0.0,0.12347,7e-05,12.89796]
[1776899794911,45.55,78540.52,0.0,0.12347,7e-05,12.89796]
[1776899795001,45.55,78541.45,0.0,0.12354,7e-05,12.90281]
[1776899800614,45.55,78541.93,0.0,0.12358,7e-05,12.90584]
[1776899805649,45.55,78542.82,0.0,0.12365,7e-05,12.91119]
[1776899810688,45.55,78543.76,0.0,0.12372,7e-05,12.9168]
[1776899815713,45.55,78543.53,0.0,0.12371,7e-05,12.91604]
[1776899821771,45.55,78545.57,0.0,0.12387,7e-05,12.9278]
[1776899825861,45.56,78545.94,0.0,0.1239,7e-05,12.92999]
[1776899825927,45.56,78545.94,0.0,0.1239,7e-05,12.92999]
[1776899827814,45.56,78532.56,0.0,0.12295,7e-05,12.85856]
[1776899829369,45.56,78531.69,0.0,0.12289,7e-05,12.85387]
[1776899830196,45.56,78532.62,0.0,0.12296,7e-05,12.8588]
[1776899835992,45.55,78541.48,0.0,0.12358,7e-05,12.90592]
[1776899841912,45.55,78539.84,0.0,0.12345,7e-05,12.8963]
[1776899847955,45.55,78538.86,0.0,0.12337,7e-05,12.89032]
[1776899852989,45.55,78536.29,0.0,0.12315,7e-05,12.87146]
[1776899858024,45.55,78535.88,0.0,0.12311,7e-05,12.86871]
[1776899863059,45.55,78535.39,0.0,0.12307,7e-05,12.86554]
[1776899869482,45.55,78533.92,0.0,0.12296,7e-05,12.85726]
[1776899873863,45.54,78535.02,0.0,0.12303,7e-05,12.86254]
[1776899874138,45.54,78535.02,0.0,0.12303,7e-05,12.86244]
[1776899879173,45.54,78535.71,0.0,0.12307,7e-05,12.86559]
[1776899881901,45.54,78535.78,0.0,0.12307,7e-05,12.86575]
[1776899881936,45.54,78535.78,0.0,0.12307,7e-05,12.86575]
[1776899882336,45.54,78535.62,0.0,0.12306,7e-05,12.86479]
[1776899883210,45.54,78530.83,0.0,0.12272,7e-05,12.83907]
[1776899884217,45.54,78519.02,0.0,0.12188,7e-05,12.7759]
[1776899889252,45.54,78532.38,0.0,0.12283,7e-05,12.84731]
[1776899890132,45.54,78532.38,0.0,0.12283,7e-05,12.84731]
[1776899890258,45.54,78535.47,0.0,0.12304,7e-05,12.86377]
[1776899890977,45.54,78535.47,0.0,0.12304,7e-05,12.86377]
[1776899893130,45.54,78536.79,0.0,0.12313,7e-05,12.87064]
[1776899893199,45.54,78536.79,0.0,0.12313,7e-05,12.87064]
[1776899893280,45.54,78537.34,0.0,0.12317,7e-05,12.87348]
[1776899898314,45.54,78533.03,0.0,0.12286,7e-05,12.84988]
[1776899904223,45.54,78531.23,0.0,0.12273,7e-05,12.84006]
[1776899905160,45.54,78531.23,0.0,0.12273,7e-05,12.84006]
[1776899906205,45.54,78529.58,0.0,0.12261,7e-05,12.831]
[1776899906304,45.54,78530.21,0.0,0.12265,7e-05,12.83433]
[1776899909347,45.54,78532.06,0.0,0.12278,7e-05,12.84412]
[1776899909448,45.54,78532.45,0.0,0.12281,7e-05,12.84615]
[1776899914461,45.54,78532.71,0.0,0.12279,7e-05,12.84279]
[1776899919461,45.54,78537.18,0.0,0.1231,7e-05,12.8665]
[1776899924497,45.54,78537.01,0.0,0.12309,7e-05,12.86526]
[1776899929534,45.53,78535.26,0.0,0.12296,7e-05,12.85562]
[1776899930910,45.53,78518.32,0.0,0.12176,7e-05,12.76513]
[1776899936584,45.54,78520.94,0.0,0.12195,7e-05,12.77951]
[1776899941620,45.54,78523.34,0.0,0.12213,7e-05,12.79269]
[1776899946654,45.54,78522.83,0.0,0.1221,7e-05,12.79031]
[1776899951689,45.54,78526.45,0.0,0.12236,7e-05,12.81009]
[1776899956724,45.54,78527.92,0.0,0.12246,7e-05,12.81821]
[1776899961759,45.54,78531.31,0.0,0.12271,7e-05,12.83657]
[1776899967801,45.54,78534.04,0.0,0.1229,7e-05,12.85131]
[1776899972836,45.54,78530.78,0.0,0.12264,7e-05,12.82954]
[1776899977871,45.54,78532.56,0.0,0.12277,7e-05,12.8393]
[1776899982906,45.54,78536.1,0.0,0.12302,7e-05,12.85844]
[1776899987942,45.54,78537.76,0.0,0.12314,7e-05,12.8674]
[1776899994991,45.54,78538.1,0.0,0.12316,7e-05,12.86926]
[1776900000148,45.54,78530.27,0.0,0.12261,7e-05,12.82747]
[1776900002448,45.54,78521.53,0.0,0.122,7e-05,12.78098]
[1776900003532,45.54,78517.14,0.0,0.12169,7e-05,12.75768]
[1776900004057,45.54,78518.39,0.0,0.12178,7e-05,12.76453]
[1776900005851,45.54,78520.15,0.0,0.12191,7e-05,12.77409]
[1776900005907,45.54,78520.15,0.0,0.12191,7e-05,12.77409]
[1776900005916,45.54,78520.15,0.0,0.12191,7e-05,12.77409]
[1776900006191,45.54,78520.15,0.0,0.12191,7e-05,12.77409]
[1776900006232,45.54,78520.15,0.0,0.12191,7e-05,12.77409]
[1776900007676,45.54,78518.79,0.0,0.12182,7e-05,12.76715]
[1776900013119,45.55,78518.11,0.0,0.12178,7e-05,12.76465]
[1776900016747,45.55,78515.83,0.0,0.12163,7e-05,12.75309]
[1776900019282,45.55,78513.6,0.0,0.12148,7e-05,12.74165]
[1776900019379,45.55,78512.34,0.0,0.1214,7e-05,12.73514]
[1776900021180,45.55,78512.34,0.0,0.1214,7e-05,12.73535]
[1776900021280,45.55,78511.22,0.0,0.12132,7e-05,12.7296]
[1776900021976,45.55,78511.22,0.0,0.12132,7e-05,12.7296]
[1776900022183,45.55,78511.22,0.0,0.12133,7e-05,12.72983]
[1776900027219,45.56,78507.36,0.0,0.12107,7e-05,12.71042]
[1776900032256,45.56,78503.72,0.0,0.1208,7e-05,12.68776]
[1776900037288,45.56,78500.21,0.0,0.12057,7e-05,12.67033]
[1776900042323,45.57,78498.12,0.0,0.12044,7e-05,12.66046]
[1776900047358,45.57,78496.93,0.0,0.12038,7e-05,12.65536]
[1776900055940,45.57,78496.0,0.0,0.12032,7e-05,12.65139]
[1776900061456,45.58,78489.63,0.0,0.11991,7e-05,12.61999]
[1776900066496,45.58,78487.66,0.0,0.1198,7e-05,12.61083]
[1776900071527,45.58,78479.19,0.0,0.11922,7e-05,12.56701]
[1776900072533,45.58,78461.53,0.0,0.11801,7e-05,12.47334]
[1776900072661,45.58,78461.53,0.0,0.11801,7e-05,12.47334]
[1776900072733,45.58,78461.53,0.0,0.11801,7e-05,12.47334]
[1776900073348,45.58,78461.53,0.0,0.11801,7e-05,12.47334]
[1776900073359,45.58,78461.53,0.0,0.11801,7e-05,12.47334]
[1776900073387,45.58,78461.53,0.0,0.11801,7e-05,12.47334]
[1776900073540,45.58,78457.58,0.0,0.11773,7e-05,12.45245]
[1776900078574,45.58,78457.71,0.0,0.11775,7e-05,12.45325]
[1776900080978,45.58,78454.38,0.0,0.11752,7e-05,12.43569]
[1776900085604,45.59,78443.06,0.0,0.11675,7e-05,12.37623]
[1776900092063,45.59,78441.68,0.0,0.11663,7e-05,12.36553]
[1776900093723,45.59,78441.68,0.0,0.11663,7e-05,12.36553]
[1776900093765,45.59,78441.58,0.0,0.11663,7e-05,12.36514]
[1776900098088,45.59,78433.02,0.0,0.11605,7e-05,12.32039]
[1776900098130,45.59,78433.02,0.0,0.11605,7e-05,12.32039]
[1776900098257,45.59,78433.02,0.0,0.11605,7e-05,12.32039]
[1776900098373,45.59,78407.46,0.0,0.11432,7e-05,12.18572]
[1776900098910,45.59,78407.46,0.0,0.11432,7e-05,12.18572]
[1776900099153,45.59,78383.89,0.0,0.11275,7e-05,12.06186]
[1776900099786,45.59,78383.89,0.0,0.11275,7e-05,12.06186]
[1776900101533,45.59,78376.64,0.0,0.11226,7e-05,12.02396]
[1776900102136,45.59,78370.61,0.0,0.11187,7e-05,11.99267]
[1776900107795,45.59,78371.07,0.0,0.11189,7e-05,11.9947]
[1776900108866,45.59,78371.07,0.0,0.11189,7e-05,11.9947]
[1776900109341,45.59,78373.26,0.0,0.11204,7e-05,12.0061]
[1776900114842,45.59,78374.08,0.0,0.11209,7e-05,12.00995]
[1776900117426,45.59,78374.08,0.0,0.11209,7e-05,12.00988]
[1776900117455,45.59,78374.08,0.0,0.11209,7e-05,12.00988]
[1776900117521,45.59,78374.86,0.0,0.11214,7e-05,12.01389]
[1776900118306,45.59,78374.86,0.0,0.11214,7e-05,12.01389]
[1776900119156,45.59,78380.27,0.0,0.11249,7e-05,12.04215]
[1776900119862,45.59,78374.0,0.0,0.11208,7e-05,12.00962]
[1776900120030,45.59,78374.0,0.0,0.11208,7e-05,12.00962]
[1776900120419,45.59,78374.0,0.0,0.11208,7e-05,12.00962]
[1776900120934,45.59,78365.75,0.0,0.11154,7e-05,11.96646]
[1776900121311,45.59,78365.75,0.0,0.11154,7e-05,11.96646]
[1776900121328,45.59,78351.98,0.0,0.11063,7e-05,11.89445]
[1776900122154,45.59,78351.98,0.0,0.11063,7e-05,11.89445]
[1776900122208,45.59,78363.23,0.0,0.11137,7e-05,11.9532]
[1776900123980,45.59,78361.81,0.0,0.11128,7e-05,11.94586]
[1776900124346,45.59,78361.81,0.0,0.11128,7e-05,11.94586]
[1776900126947,45.59,78368.19,0.0,0.1117,7e-05,11.97927]
[1776900126957,45.59,78368.19,0.0,0.1117,7e-05,11.97927]
[1776900127682,45.59,78375.86,0.0,0.11221,7e-05,12.01941]
[1776900127779,45.59,78375.86,0.0,0.11221,7e-05,12.01941]
[1776900127807,45.59,78375.86,0.0,0.11221,7e-05,12.01941]
[1776900127949,45.59,78375.86,0.0,0.11221,7e-05,12.01961]
[1776900129027,45.59,78375.86,0.0,0.11221,7e-05,12.01961]
[1776900129079,45.59,78375.86,0.0,0.11221,7e-05,12.01961]
[1776900129194,45.59,78381.59,0.0,0.11259,7e-05,12.04977]
[1776900131636,45.59,78382.9,0.0,0.11268,7e-05,12.05683]
[1776900132348,45.59,78385.96,0.0,0.11289,7e-05,12.07297]
[1776900135194,45.59,78391.26,0.0,0.11324,7e-05,12.10093]
[1776900141173,45.59,78398.82,0.0,0.11375,7e-05,12.14058]
[1776900146075,45.59,78411.66,0.0,0.11461,7e-05,12.2078]
[1776900151230,45.59,78414.68,0.0,0.1148,7e-05,12.22329]
[1776900156800,45.59,78416.14,0.0,0.11486,7e-05,12.2257]
[1776900158575,45.59,78404.62,0.0,0.11408,7e-05,12.16482]
[1776900163622,45.58,78416.13,0.0,0.11485,7e-05,12.22494]
[1776900169236,45.58,78418.64,0.0,0.11501,7e-05,12.23727]
[1776900174294,45.58,78418.78,0.0,0.11501,7e-05,12.23737]
[1776900180313,45.58,78420.57,0.0,0.11511,7e-05,12.24569]
[1776900185348,45.58,78417.93,0.0,0.11492,7e-05,12.23105]
[1776900189243,45.57,78415.71,0.0,0.11477,7e-05,12.21896]
[1776900189932,45.57,78414.68,0.0,0.1147,7e-05,12.2134]
[1776900195418,45.57,78407.55,0.0,0.11421,7e-05,12.17528]
[1776900197600,45.57,78408.79,0.0,0.11429,7e-05,12.18171]
[1776900203476,45.57,78402.63,0.0,0.11387,7e-05,12.14882]
[1776900208509,45.57,78400.04,0.0,0.11369,7e-05,12.13494]
[1776900210674,45.57,78398.98,0.0,0.11362,7e-05,12.12933]
[1776900211343,45.57,78397.63,0.0,0.11353,7e-05,12.12221]
[1776900211969,45.57,78397.69,0.0,0.1135,7e-05,12.11805]
[1776900212051,45.57,78397.69,0.0,0.1135,7e-05,12.11805]
[1776900212147,45.57,78397.69,0.0,0.1135,7e-05,12.11805]
[1776900214575,45.57,78408.53,0.0,0.11423,7e-05,12.17495]
[1776900215335,45.57,78408.53,0.0,0.11423,7e-05,12.17495]
[1776900217575,45.57,78393.7,0.0,0.11323,7e-05,12.0968]
[1776900217731,45.57,78393.7,0.0,0.11323,7e-05,12.0968]
[1776900218580,45.57,78391.68,0.0,0.1131,7e-05,12.08623]
[1776900220976,45.57,78391.85,0.0,0.11311,7e-05,12.08721]
[1776900221604,45.57,78393.72,0.0,0.11323,7e-05,12.09709]
[1776900223665,45.57,78393.84,0.0,0.11324,7e-05,12.09777]
[1776900224621,45.57,78394.76,0.0,0.11331,7e-05,12.10272]
[1776900229656,45.57,78387.88,0.0,0.11285,7e-05,12.06713]
[1776900232458,45.57,78388.8,0.0,0.11292,7e-05,12.07223]
[1776900232696,45.57,78388.8,0.0,0.11292,7e-05,12.07223]
[1776900232972,45.57,78389.04,0.0,0.11294,7e-05,12.07362]
[1776900233296,45.57,78389.04,0.0,0.11294,7e-05,12.07362]
[1776900233686,45.57,78377.57,0.0,0.11217,7e-05,12.01364]
[1776900235713,45.57,78370.41,0.0,0.1117,7e-05,11.97638]
[1776900240569,45.57,78367.35,0.0,0.1115,7e-05,11.96063]
[1776900240615,45.57,78367.07,0.0,0.11149,7e-05,11.95922]
[1776900241118,45.57,78367.07,0.0,0.11149,7e-05,11.95922]
[1776900246775,45.58,78354.06,0.0,0.11063,7e-05,11.89164]
[1776900252232,45.58,78349.66,0.0,0.11035,7e-05,11.86913]
[1776900256513,45.58,78349.64,0.0,0.11035,7e-05,11.86957]
[1776900256549,45.58,78348.16,0.0,0.11026,7e-05,11.86213]
[1776900257007,45.58,78348.16,0.0,0.11026,7e-05,11.86213]
[1776900257064,45.58,78348.16,0.0,0.11026,7e-05,11.86213]
[1776900257386,45.58,78348.16,0.0,0.11026,7e-05,11.86213]
[1776900257417,45.58,78334.4,0.0,0.10936,7e-05,11.79061]
[1776900258764,45.58,78334.4,0.0,0.10936,7e-05,11.79061]
[1776900258822,45.58,78334.4,0.0,0.10936,7e-05,11.79061]
[1776900259582,45.58,78334.4,0.0,0.10936,7e-05,11.79061]
[1776900259607,45.58,78323.16,0.0,0.10863,6e-05,11.73221]
[1776900259766,45.58,78323.16,0.0,0.10863,6e-05,11.73221]
[1776900260405,45.58,78328.9,0.0,0.109,7e-05,11.76208]
[1776900264071,45.58,78333.6,0.0,0.10931,7e-05,11.78641]
[1776900264172,45.58,78332.53,0.0,0.10924,7e-05,11.78079]
[1776900265621,45.58,78332.53,0.0,0.10924,7e-05,11.78079]
[1776900265722,45.58,78331.43,0.0,0.10917,7e-05,11.77502]
[1776900266449,45.58,78331.43,0.0,0.10917,7e-05,11.77502]
[1776900267987,45.58,78331.63,0.0,0.10918,7e-05,11.77597]
[1776900268018,45.58,78331.63,0.0,0.10918,7e-05,11.77597]
[1776900268132,45.58,78334.06,0.0,0.10934,7e-05,11.78855]
[1776900273345,45.58,78340.61,0.0,0.10972,7e-05,11.81777]
[1776900279009,45.58,78340.5,0.0,0.10971,7e-05,11.81689]
[1776900283019,45.58,78346.95,0.0,0.11014,7e-05,11.8506]
[1776900283336,45.58,78346.95,0.0,0.11014,7e-05,11.8506]
[1776900283427,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900283901,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284324,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284426,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284478,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284544,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284606,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284640,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284716,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284723,45.58,78333.25,0.0,0.10924,7e-05,11.77943]
[1776900284729,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900284830,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900284955,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900284982,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900285079,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900285245,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900285402,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900285492,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900285539,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900285743,45.58,78293.52,0.0,0.10667,6e-05,11.57343]
[1776900285581,45.58,78277.44,0.0,0.10565,6e-05,11.4907]
[1776900285901,45.58,78277.44,0.0,0.10565,6e-05,11.4907]
[1776900286212,45.58,78277.44,0.0,0.10565,6e-05,11.4907]
[1776900286288,45.58,78277.44,0.0,0.10565,6e-05,11.4907]
[1776900286376,45.58,78277.44,0.0,0.10565,6e-05,11.4907]
[1776900287293,45.58,78275.18,0.0,0.10551,6e-05,11.47947]
[1776900287657,45.58,78292.76,0.0,0.10664,6e-05,11.57036]
[1776900289641,45.58,78297.7,0.0,0.10695,6e-05,11.59595]
[1776900290887,45.58,78297.88,0.0,0.10697,6e-05,11.59694]
[1776900292607,45.58,78299.33,0.0,0.10706,6e-05,11.60446]
[1776900295689,45.58,78298.29,0.0,0.10699,6e-05,11.59907]
[1776900296382,45.58,78296.42,0.0,0.10687,6e-05,11.58939]
[1776900296707,45.58,78296.42,0.0,0.10687,6e-05,11.58939]
[1776900297176,45.58,78292.11,0.0,0.1066,6e-05,11.56709]
[1776900297336,45.58,78292.11,0.0,0.1066,6e-05,11.56709]
[1776900297524,45.58,78292.11,0.0,0.1066,6e-05,11.56709]
[1776900297624,45.58,78285.95,0.0,0.1062,6e-05,11.53527]
[1776900298495,45.58,78285.95,0.0,0.1062,6e-05,11.53527]
[1776900298880,45.58,78246.62,0.0,0.10371,6e-05,11.33286]
[1776900298939,45.58,78246.62,0.0,0.10371,6e-05,11.33286]
[1776900299307,45.58,78246.62,0.0,0.10371,6e-05,11.33286]
[1776900299522,45.58,78246.62,0.0,0.10371,6e-05,11.33286]
[1776900299605,45.58,78232.21,0.0,0.1028,6e-05,11.25904]
[1776900299828,45.58,78232.21,0.0,0.1028,6e-05,11.25904]
[1776900300031,45.58,78232.21,0.0,0.1028,6e-05,11.25904]
[1776900300568,45.58,78232.21,0.0,0.1028,6e-05,11.25904]
[1776900300621,45.58,78232.21,0.0,0.1028,6e-05,11.25904]
[1776900300653,45.58,78229.0,0.0,0.1026,6e-05,11.24242]
[1776900300974,45.58,78229.0,0.0,0.1026,6e-05,11.24242]
[1776900301219,45.58,78229.0,0.0,0.1026,6e-05,11.24242]
[1776900301286,45.58,78229.0,0.0,0.1026,6e-05,11.24242]
[1776900301384,45.58,78229.0,0.0,0.1026,6e-05,11.24242]
[1776900301599,45.58,78229.0,0.0,0.1026,6e-05,11.24242]
[1776900301693,45.58,78229.0,0.0,0.1026,6e-05,11.24242]
[1776900301794,45.58,78222.88,0.0,0.10222,6e-05,11.21131]
[1776900302063,45.58,78222.88,0.0,0.10222,6e-05,11.21131]
[1776900302691,45.58,78222.88,0.0,0.10222,6e-05,11.21131]
[1776900303330,45.58,78215.6,0.0,0.10177,6e-05,11.17404]
[1776900303592,45.58,78214.97,0.0,0.10173,6e-05,11.17113]
[1776900303950,45.58,78214.97,0.0,0.10173,6e-05,11.17113]
[1776900304038,45.58,78214.97,0.0,0.10173,6e-05,11.17113]
[1776900304087,45.58,78214.97,0.0,0.10173,6e-05,11.17113]
[1776900304137,45.58,78214.97,0.0,0.10173,6e-05,11.17113]
[1776900305166,45.58,78220.94,0.0,0.10211,6e-05,11.20191]
[1776900305323,45.58,78220.94,0.0,0.10211,6e-05,11.20191]
[1776900306550,45.58,78215.83,0.0,0.10179,6e-05,11.17609]
[1776900309285,45.58,78210.43,0.0,0.10146,6e-05,11.1489]
[1776900309433,45.58,78210.43,0.0,0.10146,6e-05,11.1489]
[1776900309442,45.58,78210.43,0.0,0.10146,6e-05,11.1489]
[1776900309689,45.58,78200.56,0.0,0.10086,6e-05,11.09878]
[1776900310289,45.58,78200.56,0.0,0.10086,6e-05,11.09878]
[1776900310556,45.58,78200.56,0.0,0.10086,6e-05,11.09878]
[1776900310649,45.58,78199.06,0.0,0.10077,6e-05,11.09129]
[1776900311666,45.58,78199.06,0.0,0.10077,6e-05,11.09129]
[1776900311762,45.58,78199.06,0.0,0.10077,6e-05,11.09129]
[1776900311818,45.58,78196.05,0.0,0.10058,6e-05,11.07614]
[1776900312616,45.58,78196.05,0.0,0.10058,6e-05,11.07614]
[1776900312676,45.58,78196.05,0.0,0.10058,6e-05,11.07614]
[1776900312707,45.58,78196.0,0.0,0.10058,6e-05,11.07589]
[1776900314902,45.59,78202.89,0.0,0.10103,6e-05,11.11312]
[1776900315322,45.59,78202.89,0.0,0.10103,6e-05,11.11324]
[1776900320355,45.59,78210.69,0.0,0.10152,6e-05,11.15341]
[1776900325392,45.59,78215.52,0.0,0.10182,6e-05,11.17845]
[1776900328466,45.59,78231.29,0.0,0.10281,6e-05,11.25937]
[1776900330738,45.59,78242.11,0.0,0.10349,6e-05,11.31528]
[1776900331766,45.59,78242.11,0.0,0.10349,6e-05,11.31528]
[1776900331769,45.59,78242.11,0.0,0.10349,6e-05,11.31528]
[1776900331773,45.59,78241.14,0.0,0.1034,6e-05,11.30604]
[1776900332040,45.59,78241.14,0.0,0.1034,6e-05,11.30604]
[1776900333476,45.59,78241.14,0.0,0.1034,6e-05,11.30604]
[1776900334315,45.59,78240.08,0.0,0.10334,6e-05,11.30088]
[1776900334951,45.59,78239.63,0.0,0.10331,6e-05,11.29858]
[1776900335626,45.59,78242.49,0.0,0.10349,6e-05,11.31335]
[1776900337092,45.6,78243.25,0.0,0.10354,6e-05,11.31736]
[1776900337738,45.6,78242.11,0.0,0.10347,6e-05,11.31171]
[1776900343518,45.6,78241.05,0.0,0.10341,6e-05,11.30675]
[1776900345072,45.6,78241.34,0.0,0.10343,6e-05,11.30833]
[1776900345216,45.6,78241.34,0.0,0.10343,6e-05,11.30833]
[1776900345537,45.6,78241.82,0.0,0.10346,6e-05,11.31087]
[1776900350566,45.6,78249.93,0.0,0.10397,6e-05,11.35261]
[1776900352581,45.6,78264.53,0.0,0.10489,6e-05,11.42756]
[1776900355617,45.6,78276.13,0.0,0.10563,6e-05,11.48755]
[1776900357616,45.6,78286.07,0.0,0.10627,6e-05,11.53926]
[1776900359629,45.6,78275.94,0.0,0.10563,6e-05,11.4871]
[1776900364668,45.6,78280.88,0.0,0.10593,6e-05,11.5119]
[1776900369705,45.6,78283.53,0.0,0.1061,6e-05,11.52508]
[1776900374737,45.59,78281.12,0.0,0.10593,6e-05,11.51195]
[1776900379769,45.59,78282.31,0.0,0.106,6e-05,11.5175]
[1776900384805,45.59,78291.58,0.0,0.10659,6e-05,11.56462]
[1776900386539,45.59,78287.02,0.0,0.10629,6e-05,11.54092]
[1776900387147,45.59,78281.92,0.0,0.10597,6e-05,11.51449]
[1776900391697,45.59,78275.12,0.0,0.10553,6e-05,11.47921]
[1776900394545,45.59,78267.65,0.0,0.10502,6e-05,11.43629]
[1776900396358,45.59,78267.3,0.0,0.105,6e-05,11.4345]
[1776900397895,45.59,78277.75,0.0,0.10566,6e-05,11.48828]
[1776900402930,45.59,78278.32,0.0,0.10569,6e-05,11.49077]
[1776900403951,45.59,78278.24,0.0,0.10569,6e-05,11.49027]
[1776900404405,45.59,78278.24,0.0,0.10569,6e-05,11.49027]
[1776900405951,45.59,78264.97,0.0,0.10484,6e-05,11.42193]
[1776900407683,45.59,78265.68,0.0,0.10489,6e-05,11.42559]
[1776900410060,45.59,78276.32,0.0,0.10556,6e-05,11.48021]
[1776900415354,45.59,78276.43,0.0,0.10557,6e-05,11.4805]
[1776900420281,45.59,78277.07,0.0,0.1056,6e-05,11.4833]
[1776900421972,45.59,78276.24,0.0,0.10555,6e-05,11.47894]
[1776900421980,45.59,78276.24,0.0,0.10555,6e-05,11.47894]
[1776900421978,45.59,78265.54,0.0,0.10486,6e-05,11.42374]
[1776900422320,45.59,78258.63,0.0,0.10443,6e-05,11.38821]
[1776900423758,45.59,78258.63,0.0,0.10443,6e-05,11.38821]
[1776900424232,45.59,78257.79,0.0,0.10437,6e-05,11.38393]
[1776900424669,45.59,78257.79,0.0,0.10437,6e-05,11.38393]
[1776900424706,45.59,78227.22,0.0,0.10246,6e-05,11.22732]
[1776900425735,45.59,78227.22,0.0,0.10246,6e-05,11.22732]
[1776900425834,45.59,78216.15,0.0,0.10177,6e-05,11.17075]
[1776900426561,45.59,78216.15,0.0,0.10177,6e-05,11.17075]
[1776900429373,45.59,78216.91,0.0,0.10182,6e-05,11.17498]
[1776900429384,45.59,78216.91,0.0,0.10182,6e-05,11.17498]
[1776900429437,45.59,78216.91,0.0,0.10182,6e-05,11.17498]
[1776900429440,45.59,78212.73,0.0,0.10156,6e-05,11.15372]
[1776900431322,45.59,78224.94,0.0,0.10233,6e-05,11.2166]
[1776900435235,45.59,78224.87,0.0,0.10233,6e-05,11.21692]
[1776900436661,45.59,78230.93,0.0,0.10271,6e-05,11.24812]
[1776900437160,45.59,78239.1,0.0,0.10322,6e-05,11.29011]
[1776900437666,45.59,78245.15,0.0,0.10361,6e-05,11.32123]
[1776900441126,45.59,78247.68,0.0,0.10377,6e-05,11.33434]
[1776900446282,45.59,78254.75,0.0,0.10421,6e-05,11.37068]
[1776900451318,45.59,78253.07,0.0,0.10407,6e-05,11.35747]
[1776900455233,45.59,78258.21,0.0,0.10439,6e-05,11.38372]
[1776900455240,45.59,78258.21,0.0,0.10439,6e-05,11.38372]
[1776900455924,45.59,78258.21,0.0,0.10439,6e-05,11.38372]
[1776900455950,45.59,78260.98,0.0,0.10456,6e-05,11.39768]
[1776900457283,45.59,78260.98,0.0,0.10456,6e-05,11.39768]
[1776900457359,45.59,78261.54,0.0,0.1046,6e-05,11.40044]
[1776900462396,45.59,78262.1,0.0,0.10463,6e-05,11.40273]
[1776900463909,45.59,78262.1,0.0,0.10463,6e-05,11.40273]
[1776900463920,45.59,78262.1,0.0,0.10463,6e-05,11.40273]
[1776900463957,45.59,78263.03,0.0,0.10468,6e-05,11.40727]
[1776900464455,45.59,78263.03,0.0,0.10468,6e-05,11.40727]
[1776900464830,45.59,78263.42,0.0,0.10471,6e-05,11.40927]
[1776900470891,45.59,78265.15,0.0,0.10481,6e-05,11.41752]
[1776900476494,45.58,78265.7,0.0,0.10483,6e-05,11.41937]
[1776900477334,45.58,78265.7,0.0,0.10483,6e-05,11.41937]
[1776900477571,45.58,78265.7,0.0,0.10483,6e-05,11.41937]
[1776900478506,45.58,78267.92,0.0,0.10497,6e-05,11.43079]
[1776900478522,45.58,78269.2,0.0,0.10505,6e-05,11.43708]
[1776900479284,45.58,78269.2,0.0,0.10505,6e-05,11.43708]
[1776900479514,45.58,78269.49,0.0,0.10506,6e-05,11.43841]
[1776900480130,45.58,78269.49,0.0,0.10506,6e-05,11.43841]
[1776900480342,45.58,78269.49,0.0,0.10506,6e-05,11.43841]
[1776900480618,45.58,78269.49,0.0,0.10506,6e-05,11.43841]
[1776900480797,45.58,78277.39,0.0,0.10556,6e-05,11.47892]
[1776900481191,45.58,78277.39,0.0,0.10556,6e-05,11.47892]
[1776900484216,45.58,78287.36,0.0,0.10619,6e-05,11.52955]
[1776900487654,45.58,78291.18,0.0,0.10642,6e-05,11.54835]
[1776900487722,45.58,78305.89,0.0,0.10737,6e-05,11.62436]
[1776900489801,45.58,78308.1,0.0,0.10751,6e-05,11.63566]
[1776900494990,45.58,78309.85,0.0,0.10761,6e-05,11.64391]
[1776900499182,45.58,78318.0,0.0,0.10814,6e-05,11.68605]
[1776900499829,45.58,78318.0,0.0,0.10814,6e-05,11.68605]
[1776900505924,45.58,78328.74,0.0,0.10883,7e-05,11.7417]
[1776900506004,45.57,78329.2,0.0,0.10886,7e-05,11.74405]
[1776900512611,45.57,78335.96,0.0,0.1093,7e-05,11.77896]
[1776900517782,45.57,78326.72,0.0,0.10864,7e-05,11.72458]
[1776900522885,45.57,78328.54,0.0,0.10874,7e-05,11.73299]
[1776900528998,45.56,78326.85,0.0,0.10861,7e-05,11.72258]
[1776900534355,45.56,78326.71,0.0,0.10858,6e-05,11.71984]
[1776900538929,45.55,78336.94,0.0,0.10921,7e-05,11.77048]
[1776900542557,45.55,78338.55,0.0,0.10931,7e-05,11.77818]
[1776900545420,45.55,78326.5,0.0,0.10852,6e-05,11.71559]
[1776900550946,45.55,78327.15,0.0,0.10856,6e-05,11.71856]
[1776900558063,45.54,78338.17,0.0,0.10925,7e-05,11.77375]
[1776900560614,45.54,78338.76,0.0,0.10928,7e-05,11.77652]
[1776900561084,45.54,78340.17,0.0,0.10937,7e-05,11.78357]
[1776900566118,45.54,78343.55,0.0,0.10957,7e-05,11.79956]
[1776900571154,45.53,78343.18,0.0,0.10949,7e-05,11.79154]
[1776900573556,45.53,78340.95,0.0,0.10935,7e-05,11.77987]
[1776900574860,45.53,78336.91,0.0,0.10908,7e-05,11.75855]
[1776900575187,45.53,78334.58,0.0,0.10892,7e-05,11.74619]
[1776900580217,45.53,78332.66,0.0,0.10878,7e-05,11.7351]
[1776900584125,45.53,78318.45,0.0,0.10785,6e-05,11.6604]
[1776900589777,45.52,78325.88,0.0,0.1083,6e-05,11.6969]
[1776900595653,45.52,78333.42,0.0,0.10876,7e-05,11.7336]
[1776900601716,45.51,78333.2,0.0,0.10873,7e-05,11.73105]
[1776900603286,45.51,78333.1,0.0,0.10871,7e-05,11.72952]
[1776900603385,45.51,78333.1,0.0,0.10871,7e-05,11.72952]
[1776900603472,45.51,78314.72,0.0,0.10751,6e-05,11.63356]
[1776900605937,45.51,78298.77,0.0,0.10648,6e-05,11.55025]
[1776900606271,45.51,78298.77,0.0,0.10648,6e-05,11.55025]
[1776900606467,45.51,78298.77,0.0,0.10648,6e-05,11.55025]
[1776900607156,45.51,78287.67,0.0,0.10576,6e-05,11.49216]
[1776900609363,45.51,78280.44,0.0,0.10529,6e-05,11.45445]
[1776900609867,45.5,78282.22,0.0,0.1054,6e-05,11.46324]
[1776900610899,45.5,78282.22,0.0,0.1054,6e-05,11.46324]
[1776900616476,45.5,78286.11,0.0,0.10562,6e-05,11.48122]
[1776900621556,45.5,78291.28,0.0,0.10594,6e-05,11.50734]
[1776900622624,45.5,78291.28,0.0,0.10594,6e-05,11.50734]
[1776900622668,45.5,78296.91,0.0,0.1063,6e-05,11.53608]
[1776900623462,45.5,78296.91,0.0,0.1063,6e-05,11.53608]
[1776900623485,45.5,78296.91,0.0,0.1063,6e-05,11.53608]
[1776900623571,45.5,78296.91,0.0,0.1063,6e-05,11.53586]
[1776900628317,45.49,78293.61,0.0,0.10607,6e-05,11.51777]
[1776900628722,45.49,78293.61,0.0,0.10607,6e-05,11.51777]
[1776900628824,45.49,78288.98,0.0,0.10577,6e-05,11.49364]
[1776900629520,45.49,78288.98,0.0,0.10577,6e-05,11.49364]
[1776900629613,45.49,78288.98,0.0,0.10577,6e-05,11.49348]
[1776900631193,45.49,78288.98,0.0,0.10577,6e-05,11.49348]
[1776900631203,45.49,78288.98,0.0,0.10577,6e-05,11.49348]
[1776900631205,45.49,78288.98,0.0,0.10577,6e-05,11.49348]
[1776900631975,45.49,78289.57,0.0,0.10577,6e-05,11.49185]
[1776900633947,45.49,78289.57,0.0,0.10577,6e-05,11.49169]
[1776900634046,45.49,78303.44,0.0,0.10666,6e-05,11.5632]
[1776900636153,45.49,78303.44,0.0,0.10665,6e-05,11.56294]
[1776900637199,45.49,78304.39,0.0,0.10671,6e-05,11.56759]
[1776900636728,45.49,78289.48,0.0,0.10575,6e-05,11.49045]
[1776900637614,45.49,78289.48,0.0,0.10575,6e-05,11.49045]
[1776900638194,45.49,78289.48,0.0,0.10575,6e-05,11.49045]
[1776900638645,45.49,78282.32,0.0,0.10529,6e-05,11.45304]
[1776900638657,45.49,78282.32,0.0,0.10529,6e-05,11.45304]
[1776900644718,45.49,78281.14,0.0,0.10521,6e-05,11.44629]
[1776900649999,45.49,78285.18,0.0,0.10546,6e-05,11.46678]
[1776900651025,45.49,78302.29,0.0,0.10655,6e-05,11.55515]
[1776900651706,45.49,78302.29,0.0,0.10655,6e-05,11.55515]
[1776900651761,45.49,78302.29,0.0,0.10655,6e-05,11.55515]
[1776900651767,45.49,78302.29,0.0,0.10655,6e-05,11.55494]
[1776900652522,45.49,78302.29,0.0,0.10655,6e-05,11.55494]
[1776900652584,45.49,78302.29,0.0,0.10655,6e-05,11.55494]
[1776900652778,45.48,78298.37,0.0,0.1063,6e-05,11.53446]
[1776900654417,45.48,78298.37,0.0,0.1063,6e-05,11.53428]
[1776900655625,45.48,78297.83,0.0,0.10626,6e-05,11.5313]
[1776900660488,45.48,78300.97,0.0,0.10645,6e-05,11.54661]
[1776900662849,45.48,78288.87,0.0,0.10567,6e-05,11.48351]
[1776900667880,45.48,78285.9,0.0,0.10547,6e-05,11.46765]
[1776900671271,45.48,78285.15,0.0,0.10542,6e-05,11.46356]
[1776900671579,45.48,78284.69,0.0,0.10539,6e-05,11.46107]
[1776900671640,45.48,78284.69,0.0,0.10539,6e-05,11.46107]
[1776900671908,45.48,78281.55,0.0,0.10519,6e-05,11.44476]
[1776900672886,45.48,78281.55,0.0,0.10519,6e-05,11.44476]
[1776900672901,45.48,78281.55,0.0,0.10519,6e-05,11.44476]
[1776900673044,45.48,78271.23,0.0,0.10453,6e-05,11.39146]
[1776900673542,45.48,78271.23,0.0,0.10453,6e-05,11.39146]
[1776900678958,45.47,78275.33,0.0,0.10477,6e-05,11.4107]
[1776900683994,45.47,78276.79,0.0,0.10484,6e-05,11.41673]
[1776900688284,45.47,78278.22,0.0,0.10493,6e-05,11.42382]
[1776900688291,45.47,78278.22,0.0,0.10493,6e-05,11.42382]
[1776900688379,45.47,78279.5,0.0,0.10501,6e-05,11.43041]
[1776900689981,45.47,78279.5,0.0,0.10501,6e-05,11.43041]
[1776900690314,45.47,78279.5,0.0,0.10501,6e-05,11.43041]
[1776900691047,45.47,78279.01,0.0,0.10494,6e-05,11.42345]
[1776900692347,45.47,78280.58,0.0,0.10504,6e-05,11.43155]
[1776900693244,45.47,78280.58,0.0,0.10504,6e-05,11.43155]
[1776900693324,45.47,78280.58,0.0,0.10504,6e-05,11.43155]
[1776900693275,45.47,78279.93,0.0,0.105,6e-05,11.42818]
[1776900694356,45.47,78279.93,0.0,0.105,6e-05,11.42818]
[1776900695073,45.47,78278.68,0.0,0.10492,6e-05,11.42147]
[1776900695854,45.47,78278.68,0.0,0.10492,6e-05,11.42147]
[1776900696376,45.47,78278.14,0.0,0.10488,6e-05,11.41844]
[1776900697102,45.47,78244.82,0.0,0.10277,6e-05,11.24684]
[1776900700294,45.47,78233.82,0.0,0.10209,6e-05,11.19041]
[1776900700905,45.47,78233.82,0.0,0.10209,6e-05,11.19041]
[1776900701769,45.47,78233.82,0.0,0.10209,6e-05,11.19046]
[1776900707161,45.47,78225.27,0.0,0.10156,6e-05,11.14709]
[1776900712196,45.47,78219.83,0.0,0.10123,6e-05,11.11985]
[1776900714213,45.47,78230.4,0.0,0.10189,6e-05,11.17406]
[1776900715659,45.47,78229.97,0.0,0.10186,6e-05,11.1719]
[1776900719010,45.47,78232.82,0.0,0.10204,6e-05,11.18658]
[1776900721258,45.47,78219.11,0.0,0.10119,6e-05,11.11656]
[1776900724696,45.47,78218.19,0.0,0.10113,6e-05,11.11217]
[1776900724879,45.47,78218.19,0.0,0.10113,6e-05,11.11217]
[1776900725796,45.47,78218.82,0.0,0.10117,6e-05,11.1155]
[1776900727246,45.47,78222.07,0.0,0.10138,6e-05,11.13219]
[1776900728304,45.47,78225.72,0.0,0.10161,6e-05,11.15092]
[1776900731112,45.47,78225.92,0.0,0.10162,6e-05,11.15208]
[1776900735368,45.47,78215.82,0.0,0.101,6e-05,11.10083]
[1776900736413,45.47,78209.92,0.0,0.10063,6e-05,11.07085]
[1776900737037,45.47,78209.92,0.0,0.10063,6e-05,11.07085]
[1776900737383,45.47,78204.29,0.0,0.10029,6e-05,11.04233]
[1776900742233,45.48,78208.54,0.0,0.10056,6e-05,11.0647]
[1776900742308,45.48,78202.66,0.0,0.1002,6e-05,11.03491]
[1776900743729,45.48,78202.66,0.0,0.1002,6e-05,11.03491]
[1776900743956,45.48,78201.68,0.0,0.10014,6e-05,11.03003]
[1776900749888,45.48,78201.57,0.0,0.10014,6e-05,11.03031]
[1776900754988,45.48,78201.02,0.0,0.10009,6e-05,11.02428]
[1776900755221,45.48,78201.02,0.0,0.10009,6e-05,11.02428]
[1776900755266,45.48,78204.5,0.0,0.10031,6e-05,11.04244]
[1776900760291,45.48,78211.09,0.0,0.10072,6e-05,11.07657]
[1776900760886,45.48,78211.04,0.0,0.10072,6e-05,11.07662]
[1776900762001,45.48,78210.82,0.0,0.10071,6e-05,11.07564]
[1776900763605,45.48,78203.52,0.0,0.10027,6e-05,11.03877]
[1776900763852,45.48,78203.52,0.0,0.10027,6e-05,11.03877]
[1776900766137,45.49,78206.37,0.0,0.10044,6e-05,11.05348]
[1776900766219,45.49,78219.68,0.0,0.10127,6e-05,11.12163]
[1776900766434,45.49,78219.68,0.0,0.10127,6e-05,11.12163]
[1776900769449,45.49,78227.28,0.0,0.10174,6e-05,11.16062]
[1776900774608,45.49,78227.83,0.0,0.10178,6e-05,11.16365]
[1776900775527,45.49,78233.07,0.0,0.10211,6e-05,11.19047]
[1776900776984,45.49,78249.17,0.0,0.10312,6e-05,11.27315]
[1776900782887,45.49,78251.83,0.0,0.10329,6e-05,11.28747]
[1776900785637,45.49,78256.5,0.0,0.10359,6e-05,11.31175]
[1776900785645,45.49,78256.5,0.0,0.10359,6e-05,11.31175]
[1776900785719,45.49,78256.5,0.0,0.10359,6e-05,11.31186]
[1776900789687,45.49,78262.09,0.0,0.10395,6e-05,11.34085]
[1776900790021,45.49,78262.09,0.0,0.10395,6e-05,11.34085]
[1776900790888,45.49,78261.38,0.0,0.10391,6e-05,11.33726]
[1776900797126,45.49,78263.01,0.0,0.10402,6e-05,11.34626]
[1776900802838,45.49,78266.78,0.0,0.10423,6e-05,11.36335]
[1776900804571,45.49,78266.48,0.0,0.1042,6e-05,11.36133]
[1776900806506,45.48,78268.89,0.0,0.10434,6e-05,11.37277]
[1776900807927,45.48,78272.31,0.0,0.10455,6e-05,11.38987]
[1776900808012,45.48,78272.88,0.0,0.10458,6e-05,11.39229]
[1776900809423,45.48,78272.88,0.0,0.10458,6e-05,11.39229]
[1776900809486,45.48,78272.88,0.0,0.10457,6e-05,11.39178]
[1776900809960,45.48,78272.88,0.0,0.10457,6e-05,11.39178]
[1776900813207,45.48,78264.21,0.0,0.10397,6e-05,11.3413]
[1776900816682,45.47,78265.67,0.0,0.10404,6e-05,11.34705]
[1776900817269,45.47,78276.15,0.0,0.1047,6e-05,11.40052]
[1776900823448,45.46,78271.24,0.0,0.10436,6e-05,11.37264]
[1776900824022,45.46,78268.27,0.0,0.10416,6e-05,11.35638]
[1776900829056,45.46,78265.91,0.0,0.10398,6e-05,11.34194]
[1776900834091,45.45,78266.26,0.0,0.10397,6e-05,11.34147]
[1776900840133,45.44,78265.57,0.0,0.10389,6e-05,11.33519]
[1776900845320,45.44,78267.06,0.0,0.10396,6e-05,11.34104]
[1776900851215,45.43,78267.0,0.0,0.10392,6e-05,11.3375]
[1776900853691,45.43,78273.1,0.0,0.10429,6e-05,11.36799]
[1776900854289,45.43,78273.1,0.0,0.10429,6e-05,11.36799]
[1776900854321,45.43,78258.6,0.0,0.10337,6e-05,11.29284]
[1776900854533,45.43,78258.6,0.0,0.10337,6e-05,11.29284]
[1776900854634,45.43,78258.6,0.0,0.10337,6e-05,11.29284]
[1776900854693,45.43,78258.6,0.0,0.10337,6e-05,11.29284]
[1776900855238,45.43,78258.6,0.0,0.10336,6e-05,11.29235]
[1776900857252,45.42,78243.48,0.0,0.10236,6e-05,11.21036]
[1776900860641,45.41,78240.49,0.0,0.10216,6e-05,11.19417]
[1776900860747,45.41,78240.49,0.0,0.10216,6e-05,11.19417]
[1776900861280,45.41,78237.22,0.0,0.10195,6e-05,11.17713]
[1776900862658,45.41,78234.87,0.0,0.1018,6e-05,11.16483]
[1776900863510,45.41,78233.37,0.0,0.10171,6e-05,11.1569]
[1776900868517,45.41,78243.78,0.0,0.10234,6e-05,11.20897]
[1776900868717,45.41,78243.78,0.0,0.10234,6e-05,11.20897]
[1776900868722,45.41,78243.78,0.0,0.10234,6e-05,11.20897]
[1776900869338,45.41,78243.78,0.0,0.10234,6e-05,11.20866]
[1776900870750,45.41,78243.54,0.0,0.10232,6e-05,11.2071]
[1776900871520,45.41,78242.48,0.0,0.10221,6e-05,11.19694]
[1776900874805,45.4,78241.02,0.0,0.10211,6e-05,11.18846]
[1776900874835,45.4,78241.02,0.0,0.10211,6e-05,11.18846]
[1776900875381,45.4,78241.02,0.0,0.10211,6e-05,11.18814]
[1776900876826,45.4,78241.14,0.0,0.10211,6e-05,11.18843]
[1776900877499,45.4,78243.52,0.0,0.10225,6e-05,11.2003]
[1776900878867,45.4,78248.25,0.0,0.10255,6e-05,11.22424]
[1776900878896,45.4,78248.25,0.0,0.10255,6e-05,11.22424]
[1776900880879,45.38,78245.09,0.0,0.10226,6e-05,11.20075]
[1776900881424,45.37,78246.25,0.0,0.10229,6e-05,11.2032]
[1776900884963,45.36,78243.04,0.0,0.10203,6e-05,11.18253]
[1776900886962,45.36,78242.66,0.0,0.102,6e-05,11.17994]
[1776900887466,45.36,78241.5,0.0,0.10192,6e-05,11.17366]
[1776900889000,45.36,78241.66,0.0,0.10193,6e-05,11.17417]
[1776900889028,45.36,78241.66,0.0,0.10193,6e-05,11.17417]
[1776900889481,45.36,78241.68,0.0,0.10193,6e-05,11.17395]
[1776900891017,45.36,78240.83,0.0,0.10187,6e-05,11.16928]
[1776900891562,45.36,78235.89,0.0,0.10156,6e-05,11.14366]
[1776900895080,45.36,78234.82,0.0,0.10148,6e-05,11.13732]
[1776900895100,45.36,78234.82,0.0,0.10148,6e-05,11.13732]
[1776900895134,45.36,78234.82,0.0,0.10148,6e-05,11.13732]
[1776900895164,45.36,78234.82,0.0,0.10148,6e-05,11.13732]
[1776900895523,45.36,78234.52,0.0,0.10146,6e-05,11.13551]
[1776900895917,45.36,78234.52,0.0,0.10146,6e-05,11.13551]
[1776900896007,45.36,78234.52,0.0,0.10146,6e-05,11.13551]
[1776900896529,45.36,78234.03,0.0,0.10142,6e-05,11.13273]
[1776900897144,45.36,78234.03,0.0,0.10142,6e-05,11.13273]
[1776900897210,45.36,78234.03,0.0,0.10142,6e-05,11.13273]
[1776900897535,45.35,78227.1,0.0,0.10099,6e-05,11.097]
[1776900899112,45.35,78226.62,0.0,0.10096,6e-05,11.09432]
[1776900899553,45.35,78226.64,0.0,0.10096,6e-05,11.0942]
[1776900901462,45.35,78226.64,0.0,0.10095,6e-05,11.09398]
[1776900901564,45.35,78226.98,0.0,0.10097,6e-05,11.0955]
[1776900906600,45.35,78224.33,0.0,0.1008,6e-05,11.08103]
[1776900909877,45.35,78229.23,0.0,0.1011,6e-05,11.10571]
[1776900910248,45.35,78229.23,0.0,0.1011,6e-05,11.10571]
[1776900910780,45.35,78242.54,0.0,0.10192,6e-05,11.17344]
[1776900917364,45.34,78248.07,0.0,0.10224,6e-05,11.20019]
[1776900923547,45.34,78249.97,0.0,0.10234,6e-05,11.2078]
[1776900928752,45.33,78251.06,0.0,0.10237,6e-05,11.21091]
[1776900933616,45.33,78262.59,0.0,0.10304,6e-05,11.26387]
[1776900938823,45.32,78262.86,0.0,0.10302,6e-05,11.26263]
[1776900946879,45.31,78264.16,0.0,0.10306,6e-05,11.2659]
[1776900951957,45.31,78270.39,0.0,0.10343,6e-05,11.29617]
[1776900951966,45.31,78273.92,0.0,0.10365,6e-05,11.31387]
[1776900958267,45.3,78282.67,0.0,0.10417,6e-05,11.3565]
[1776900963998,45.3,78273.42,0.0,0.10357,6e-05,11.30731]
[1776900965907,45.3,78274.0,0.0,0.1036,6e-05,11.31011]
[1776900966096,45.3,78274.0,0.0,0.1036,6e-05,11.31011]
[1776900966149,45.3,78264.01,0.0,0.10297,6e-05,11.25844]
[1776900972055,45.29,78260.58,0.0,0.10273,6e-05,11.23864]
[1776900976536,45.29,78267.36,0.0,0.10314,6e-05,11.27248]
[1776900980800,45.28,78271.85,0.0,0.1034,6e-05,11.29359]
[1776900980807,45.28,78271.85,0.0,0.1034,6e-05,11.29359]
[1776900981608,45.28,78271.85,0.0,0.1034,6e-05,11.29359]
[1776900982428,45.28,78282.23,0.0,0.10404,6e-05,11.34627]
[1776900988480,45.28,78284.96,0.0,0.1042,6e-05,11.35899]
[1776900994178,45.28,78283.81,0.0,0.10408,6e-05,11.34743]
[1776900994989,45.27,78284.29,0.0,0.1041,6e-05,11.34968]
[1776900995052,45.27,78284.29,0.0,0.1041,6e-05,11.34944]
[1776901000062,45.27,78284.45,0.0,0.1041,6e-05,11.34955]
[1776901000064,45.27,78284.45,0.0,0.1041,6e-05,11.34908]
[1776901000862,45.27,78284.45,0.0,0.1041,6e-05,11.34908]
[1776901000869,45.27,78284.45,0.0,0.10409,6e-05,11.34884]
[1776901006427,45.27,78284.38,0.0,0.10408,6e-05,11.34754]
[1776901012336,45.26,78285.48,0.0,0.10413,6e-05,11.35154]
[1776901017369,45.26,78283.96,0.0,0.10401,6e-05,11.34249]
[1776901022404,45.26,78283.37,0.0,0.10396,6e-05,11.33829]
[1776901027029,45.26,78284.29,0.0,0.10401,6e-05,11.34212]
[1776901028543,45.26,78296.7,0.0,0.10479,6e-05,11.40587]
[1776901030370,45.25,78296.41,0.0,0.10477,6e-05,11.4041]
[1776901032808,45.25,78287.3,0.0,0.10418,6e-05,11.35599]
[1776901034490,45.25,78272.32,0.0,0.10322,6e-05,11.27814]
[1776901039525,45.25,78271.78,0.0,0.10318,6e-05,11.27469]
[1776901044560,45.25,78272.85,0.0,0.10324,6e-05,11.27932]
[1776901049598,45.25,78270.64,0.0,0.10309,6e-05,11.26718]
[1776901054631,45.24,78265.71,0.0,0.10272,6e-05,11.23574]
[1776901059665,45.24,78276.72,0.0,0.10339,6e-05,11.29057]
[1776901064700,45.23,78274.83,0.0,0.10325,6e-05,11.27876]
[1776901070742,45.23,78278.62,0.0,0.10346,6e-05,11.29598]
[1776901075777,45.21,78282.04,0.0,0.10361,6e-05,11.30813]
[1776901081819,45.21,78283.21,0.0,0.10365,6e-05,11.3118]
[1776901087607,45.2,78288.47,0.0,0.10397,6e-05,11.33772]
[1776901092899,45.2,78289.58,0.0,0.10402,6e-05,11.34236]
[1776901094854,45.2,78289.48,0.0,0.10402,6e-05,11.34167]
[1776901096462,45.2,78291.47,0.0,0.10414,6e-05,11.35164]
[1776901096558,45.2,78296.0,0.0,0.10442,6e-05,11.37491]
[1776901098138,45.2,78296.0,0.0,0.10442,6e-05,11.3747]
[1776901098223,45.2,78297.32,0.0,0.1045,6e-05,11.38132]
[1776901103038,45.2,78298.73,0.0,0.10458,6e-05,11.38777]
[1776901109328,45.19,78284.87,0.0,0.10369,6e-05,11.31511]
[1776901115050,45.19,78279.16,0.0,0.10328,6e-05,11.2803]
[1776901119891,45.19,78278.84,0.0,0.10324,6e-05,11.27738]
[1776901120334,45.19,78278.84,0.0,0.10324,6e-05,11.27738]
[1776901120550,45.19,78278.84,0.0,0.10324,6e-05,11.27738]
[1776901120617,45.19,78270.41,0.0,0.10271,6e-05,11.23353]
[1776901122099,45.19,78255.51,0.0,0.10176,6e-05,11.15633]
[1776901127515,45.19,78255.2,0.0,0.10174,6e-05,11.15405]
[1776901130124,45.18,78252.6,0.0,0.10157,6e-05,11.14019]
[1776901130228,45.18,78252.6,0.0,0.10157,6e-05,11.14019]
[1776901130248,45.18,78252.94,0.0,0.10159,6e-05,11.14179]
[1776901132194,45.18,78252.94,0.0,0.10158,6e-05,11.14163]
[1776901132687,45.18,78252.63,0.0,0.10156,6e-05,11.13988]
[1776901134823,45.18,78238.26,0.0,0.10066,6e-05,11.06581]
[1776901138723,45.18,78227.24,0.0,0.09998,6e-05,11.00923]
[1776901141390,45.18,78226.28,0.0,0.09992,6e-05,11.00435]
[1776901141629,45.18,78229.5,0.0,0.10012,6e-05,11.02085]
[1776901144371,45.18,78231.72,0.0,0.10026,6e-05,11.03219]
[1776901144767,45.18,78232.67,0.0,0.10031,6e-05,11.03704]
[1776901145047,45.18,78232.67,0.0,0.10031,6e-05,11.03704]
[1776901145062,45.18,78232.67,0.0,0.10031,6e-05,11.03704]
[1776901145462,45.18,78239.54,0.0,0.10074,6e-05,11.07222]
[1776901148335,45.18,78242.88,0.0,0.10095,6e-05,11.08916]
[1776901148413,45.18,78242.88,0.0,0.10095,6e-05,11.08916]
[1776901148805,45.18,78242.88,0.0,0.10095,6e-05,11.08916]
[1776901148811,45.18,78242.88,0.0,0.10095,6e-05,11.08916]
[1776901148638,45.18,78237.85,0.0,0.10063,6e-05,11.06325]
[1776901150203,45.18,78234.55,0.0,0.10043,6e-05,11.04625]
[1776901150241,45.18,78234.55,0.0,0.10043,6e-05,11.04625]
[1776901150348,45.18,78234.55,0.0,0.10043,6e-05,11.04625]
[1776901150422,45.18,78234.55,0.0,0.10043,6e-05,11.04625]
[1776901152353,45.18,78233.6,0.0,0.10037,6e-05,11.04128]
[1776901152719,45.18,78233.46,0.0,0.10036,6e-05,11.0405]
[1776901154382,45.18,78232.6,0.0,0.1003,6e-05,11.03604]
[1776901154395,45.18,78232.6,0.0,0.1003,6e-05,11.03604]
[1776901156397,45.18,78232.53,0.0,0.1003,6e-05,11.03559]
[1776901156414,45.18,78232.53,0.0,0.1003,6e-05,11.03559]
[1776901156423,45.18,78232.53,0.0,0.1003,6e-05,11.03559]
[1776901158415,45.18,78228.36,0.0,0.10004,6e-05,11.01414]
[1776901158425,45.18,78228.36,0.0,0.10004,6e-05,11.01414]
[1776901158442,45.18,78228.36,0.0,0.10004,6e-05,11.01414]
[1776901160436,45.18,78226.19,0.0,0.0999,6e-05,11.00303]
[1776901160467,45.18,78226.19,0.0,0.0999,6e-05,11.00303]
[1776901160472,45.18,78226.0,0.0,0.09989,6e-05,11.00206]
[1776901162456,45.18,78226.0,0.0,0.09989,6e-05,11.00208]
[1776901162788,45.18,78225.88,0.0,0.09988,6e-05,11.00147]
[1776901164526,45.18,78227.1,0.0,0.09996,6e-05,11.00773]
[1776901164535,45.18,78227.1,0.0,0.09996,6e-05,11.00773]
[1776901169557,45.18,78235.76,0.0,0.1005,6e-05,11.052]
[1776901170579,45.18,78236.29,0.0,0.10053,6e-05,11.05467]
[1776901170590,45.18,78236.29,0.0,0.10053,6e-05,11.05467]
[1776901171126,45.18,78236.06,0.0,0.10051,6e-05,11.05343]
[1776901171443,45.18,78236.06,0.0,0.10048,6e-05,11.04897]
[1776901175372,45.18,78244.51,0.0,0.101,6e-05,11.09206]
[1776901179708,45.18,78238.44,0.0,0.10062,6e-05,11.06041]
[1776901179838,45.18,78237.3,0.0,0.10054,6e-05,11.05447]
[1776901182753,45.18,78232.97,0.0,0.10027,6e-05,11.03208]
[1776901182764,45.18,78232.97,0.0,0.10027,6e-05,11.03208]
[1776901184242,45.18,78234.91,0.0,0.10039,6e-05,11.0419]
[1776901184543,45.18,78234.91,0.0,0.10039,6e-05,11.04182]
[1776901189578,45.17,78239.48,0.0,0.10067,6e-05,11.06471]
[1776901194618,45.17,78238.5,0.0,0.1006,6e-05,11.0591]
[1776901198156,45.17,78239.87,0.0,0.10068,6e-05,11.06578]
[1776901200767,45.17,78248.16,0.0,0.10119,6e-05,11.10805]
[1776901200937,45.17,78250.98,0.0,0.10137,6e-05,11.12235]
[1776901201680,45.17,78250.98,0.0,0.10137,6e-05,11.12235]
[1776901201717,45.17,78236.8,0.0,0.10048,6e-05,11.04933]
[1776901204704,45.17,78232.91,0.0,0.10024,6e-05,11.02908]
[1776901205049,45.17,78234.54,0.0,0.10034,6e-05,11.03736]
[1776901205797,45.17,78233.71,0.0,0.10028,6e-05,11.03303]
[1776901207079,45.17,78232.96,0.0,0.10024,6e-05,11.0291]
[1776901207104,45.17,78232.96,0.0,0.10024,6e-05,11.0291]
[1776901207380,45.17,78232.96,0.0,0.10024,6e-05,11.0291]
[1776901207892,45.17,78232.96,0.0,0.10024,6e-05,11.0291]
[1776901207706,45.17,78232.96,0.0,0.10023,6e-05,11.02902]
[1776901208108,45.17,78232.96,0.0,0.10023,6e-05,11.02902]
[1776901210731,45.17,78251.42,0.0,0.10138,6e-05,11.12339]
[1776901211168,45.17,78251.42,0.0,0.10138,6e-05,11.12339]
[1776901216772,45.17,78256.33,0.0,0.10167,6e-05,11.14725]
[1776901217219,45.17,78256.33,0.0,0.10167,6e-05,11.14725]
[1776901223821,45.16,78257.82,0.0,0.10174,6e-05,11.15327]
[1776901229863,45.16,78257.84,0.0,0.10173,6e-05,11.15203]
[1776901231287,45.16,78258.48,0.0,0.10176,6e-05,11.15511]
[1776901236914,45.15,78263.23,0.0,0.10201,6e-05,11.17378]
[1776901241948,45.15,78269.1,0.0,0.10236,6e-05,11.20264]
[1776901245020,45.15,78270.16,0.0,0.10242,6e-05,11.20753]
[1776901250324,45.14,78267.19,0.0,0.10221,6e-05,11.19029]
[1776901256052,45.14,78266.97,0.0,0.10218,6e-05,11.18785]
[1776901261087,45.14,78266.37,0.0,0.10213,6e-05,11.18351]
[1776901266123,45.13,78267.11,0.0,0.10216,6e-05,11.18587]
[1776901270464,45.13,78278.69,0.0,0.10287,6e-05,11.24461]
[1776901276193,45.13,78280.23,0.0,0.10296,6e-05,11.25144]
[1776901278958,45.13,78281.62,0.0,0.10304,6e-05,11.25857]
[1776901287774,45.13,78283.97,0.0,0.10319,6e-05,11.27015]
[1776901290610,45.13,78271.77,0.0,0.10241,6e-05,11.20704]
[1776901296529,45.13,78272.02,0.0,0.10238,6e-05,11.20286]
[1776901298314,45.12,78268.76,0.0,0.10217,6e-05,11.1856]
[1776901298933,45.12,78260.87,0.0,0.10167,6e-05,11.14478]
[1776901300354,45.12,78261.88,0.0,0.10173,6e-05,11.14984]
[1776901300376,45.12,78261.88,0.0,0.10173,6e-05,11.14984]
[1776901300410,45.12,78261.88,0.0,0.10173,6e-05,11.14984]
[1776901300420,45.12,78261.88,0.0,0.10173,6e-05,11.14984]
[1776901300423,45.12,78261.88,0.0,0.10173,6e-05,11.14984]
[1776901300436,45.12,78261.88,0.0,0.10173,6e-05,11.14984]
[1776901300542,45.12,78257.2,0.0,0.10144,6e-05,11.12559]
[1776901302335,45.12,78257.2,0.0,0.10144,6e-05,11.12547]
[1776901303027,45.12,78253.95,0.0,0.10123,6e-05,11.10865]
[1776901304369,45.12,78254.23,0.0,0.10125,6e-05,11.11]
[1776901304383,45.12,78254.23,0.0,0.10125,6e-05,11.11]
[1776901308395,45.12,78255.69,0.0,0.10134,6e-05,11.11716]
[1776901308423,45.12,78255.69,0.0,0.10134,6e-05,11.11716]
[1776901308431,45.12,78255.69,0.0,0.10134,6e-05,11.11716]
[1776901308440,45.12,78255.69,0.0,0.10134,6e-05,11.11716]
[1776901313530,45.12,78257.81,0.0,0.10146,6e-05,11.12761]
[1776901318560,45.12,78256.45,0.0,0.10137,6e-05,11.12017]
[1776901320086,45.12,78257.19,0.0,0.10142,6e-05,11.12383]
[1776901320157,45.12,78257.19,0.0,0.10142,6e-05,11.12383]
[1776901320266,45.12,78257.19,0.0,0.10142,6e-05,11.12383]
[1776901320578,45.12,78257.19,0.0,0.10142,6e-05,11.12383]
[1776901320612,45.12,78257.19,0.0,0.10142,6e-05,11.12383]
[1776901320714,45.12,78256.41,0.0,0.10137,6e-05,11.11975]
[1776901321228,45.12,78256.41,0.0,0.10137,6e-05,11.11975]
[1776901321280,45.12,78256.41,0.0,0.10137,6e-05,11.11975]
[1776901321358,45.12,78256.41,0.0,0.10137,6e-05,11.11975]
[1776901321508,45.12,78256.41,0.0,0.10137,6e-05,11.11969]
[1776901322060,45.12,78256.41,0.0,0.10137,6e-05,11.11969]
[1776901322075,45.12,78256.41,0.0,0.10137,6e-05,11.11969]
[1776901322097,45.12,78256.41,0.0,0.10137,6e-05,11.11969]
[1776901322849,45.12,78256.41,0.0,0.10137,6e-05,11.11969]
[1776901322893,45.12,78256.41,0.0,0.10137,6e-05,11.11969]
[1776901322982,45.12,78242.19,0.0,0.10048,6e-05,11.04658]
[1776901324719,45.12,78242.19,0.0,0.10048,6e-05,11.04661]
[1776901330894,45.12,78228.93,0.0,0.09966,6e-05,10.97935]
[1776901335320,45.12,78224.58,0.0,0.0994,6e-05,10.95756]
[1776901335502,45.12,78224.58,0.0,0.0994,6e-05,10.95756]
[1776901338192,45.12,78239.15,0.0,0.10031,6e-05,11.03255]
[1776901338866,45.12,78239.62,0.0,0.10034,6e-05,11.03498]
[1776901339972,45.12,78239.62,0.0,0.10034,6e-05,11.03498]
[1776901339980,45.12,78239.62,0.0,0.10034,6e-05,11.03498]
[1776901339979,45.12,78239.24,0.0,0.10031,6e-05,11.03304]
[1776901342514,45.12,78238.79,0.0,0.10029,6e-05,11.03076]
[1776901342658,45.12,78238.76,0.0,0.10029,6e-05,11.03062]
[1776901345045,45.12,78237.35,0.0,0.1002,6e-05,11.0234]
[1776901345678,45.12,78236.67,0.0,0.10016,6e-05,11.01995]
[1776901346586,45.12,78236.67,0.0,0.10016,6e-05,11.01995]
[1776901346686,45.12,78236.34,0.0,0.10014,6e-05,11.01828]
[1776901347206,45.12,78236.34,0.0,0.10014,6e-05,11.01828]
[1776901347694,45.12,78236.08,0.0,0.10012,6e-05,11.01697]
[1776901349262,45.12,78235.8,0.0,0.1001,6e-05,11.01555]
[1776901349706,45.12,78235.01,0.0,0.10005,6e-05,11.01152]
[1776901350154,45.12,78235.01,0.0,0.10005,6e-05,11.01152]
[1776901350849,45.12,78235.01,0.0,0.10005,6e-05,11.01152]
[1776901359776,45.12,78232.57,0.0,0.09987,6e-05,10.99492]
[1776901364796,45.12,78233.61,0.0,0.09994,6e-05,11.00038]
[1776901369846,45.12,78228.69,0.0,0.09964,6e-05,10.97542]
[1776901370677,45.12,78228.69,0.0,0.09964,6e-05,10.97542]
[1776901370854,45.12,78228.76,0.0,0.09964,6e-05,10.97583]
[1776901372523,45.12,78226.98,0.0,0.09953,6e-05,10.96677]
[1776901372869,45.12,78223.12,0.0,0.09929,6e-05,10.9471]
[1776901373479,45.12,78223.12,0.0,0.09929,6e-05,10.9471]
[1776901373876,45.12,78222.95,0.0,0.09929,6e-05,10.94632]
[1776901378911,45.13,78216.98,0.0,0.09892,6e-05,10.91635]
[1776901383333,45.13,78222.91,0.0,0.09929,6e-05,10.94711]
[1776901383436,45.13,78222.91,0.0,0.09929,6e-05,10.94711]
[1776901383577,45.13,78222.91,0.0,0.09929,6e-05,10.94711]
[1776901383946,45.13,78221.87,0.0,0.09923,6e-05,10.94187]
[1776901388982,45.13,78228.32,0.0,0.09963,6e-05,10.97511]
[1776901393523,45.13,78233.62,0.0,0.09996,6e-05,11.00234]
[1776901394018,45.13,78234.11,0.0,0.09999,6e-05,11.00485]
[1776901398912,45.13,78233.01,0.0,0.09992,6e-05,10.99921]
[1776901399429,45.13,78232.53,0.0,0.09989,6e-05,10.99675]
[1776901401873,45.13,78225.46,0.0,0.09946,6e-05,10.96058]
[1776901403649,45.13,78226.01,0.0,0.09949,6e-05,10.9635]
[1776901404109,45.13,78225.91,0.0,0.09949,6e-05,10.96304]
[1776901405689,45.13,78225.91,0.0,0.09949,6e-05,10.96309]
[1776901405706,45.13,78225.91,0.0,0.09949,6e-05,10.96309]
[1776901406101,45.13,78225.53,0.0,0.09947,6e-05,10.9612]
[1776901407721,45.13,78225.52,0.0,0.09947,6e-05,10.9612]
[1776901408119,45.13,78225.49,0.0,0.09946,6e-05,10.9611]
[1776901408869,45.13,78225.49,0.0,0.09946,6e-05,10.9611]
[1776901408879,45.13,78225.49,0.0,0.09946,6e-05,10.9611]
[1776901408894,45.13,78225.49,0.0,0.09946,6e-05,10.9611]
[1776901409123,45.13,78226.07,0.0,0.0995,6e-05,10.96413]
[1776901409726,45.13,78226.07,0.0,0.0995,6e-05,10.96413]
[1776901410129,45.13,78226.3,0.0,0.09952,6e-05,10.96536]
[1776901413434,45.13,78226.38,0.0,0.09949,6e-05,10.96155]
[1776901413449,45.13,78226.38,0.0,0.09949,6e-05,10.96155]
[1776901413456,45.13,78226.38,0.0,0.09949,6e-05,10.96155]
[1776901414158,45.13,78227.49,0.0,0.09956,6e-05,10.96729]
[1776901416171,45.13,78238.03,0.0,0.10021,6e-05,11.02132]
[1776901421527,45.13,78238.2,0.0,0.10022,6e-05,11.022]
[1776901427561,45.13,78243.6,0.0,0.10055,6e-05,11.04939]
[1776901434335,45.13,78242.93,0.0,0.1005,6e-05,11.04545]
[1776901439699,45.13,78244.5,0.0,0.10059,6e-05,11.05297]
[1776901445374,45.12,78241.97,0.0,0.10043,6e-05,11.03933]
[1776901447162,45.12,78241.97,0.0,0.10043,6e-05,11.03933]
[1776901449404,45.12,78256.76,0.0,0.10134,6e-05,11.11472]
[1776901454308,45.12,78262.03,0.0,0.10166,6e-05,11.14094]
[1776901459472,45.12,78263.98,0.0,0.10177,6e-05,11.14957]
[1776901464508,45.11,78264.18,0.0,0.10177,6e-05,11.14944]
[1776901469542,45.11,78265.58,0.0,0.10184,6e-05,11.15557]
[1776901470467,45.11,78265.58,0.0,0.10184,6e-05,11.15557]
[1776901472072,45.11,78265.75,0.0,0.10185,6e-05,11.15623]
[1776901472150,45.11,78252.13,0.0,0.10096,6e-05,11.08155]
[1776901474184,45.11,78241.49,0.0,0.10029,6e-05,11.02677]
[1776901474614,45.11,78241.49,0.0,0.10029,6e-05,11.02677]
[1776901474625,45.11,78241.49,0.0,0.10029,6e-05,11.02677]
[1776901479699,45.11,78241.61,0.0,0.1003,6e-05,11.02728]
[1776901480663,45.11,78241.54,0.0,0.1003,6e-05,11.02691]
[1776901480670,45.11,78241.54,0.0,0.1003,6e-05,11.02691]
[1776901482687,45.11,78240.69,0.0,0.10024,6e-05,11.02251]
[1776901482700,45.11,78240.69,0.0,0.10024,6e-05,11.02251]
[1776901482702,45.11,78240.69,0.0,0.10024,6e-05,11.02251]
[1776901482786,45.11,78241.12,0.0,0.10027,6e-05,11.0247]
[1776901484718,45.11,78241.12,0.0,0.10027,6e-05,11.02469]
[1776901485161,45.11,78241.11,0.0,0.10027,6e-05,11.02462]
[1776901490166,45.11,78239.22,0.0,0.10015,6e-05,11.01482]
[1776901495176,45.11,78238.94,0.0,0.10013,6e-05,11.0133]
[1776901498906,45.11,78237.29,0.0,0.10003,6e-05,11.00476]
[1776901498916,45.11,78237.29,0.0,0.10003,6e-05,11.00476]
[1776901500788,45.11,78236.58,0.0,0.09998,6e-05,11.00108]
[1776901500796,45.11,78236.58,0.0,0.09998,6e-05,11.00108]
[1776901500798,45.11,78236.58,0.0,0.09998,6e-05,11.00108]
[1776901500804,45.11,78236.58,0.0,0.09998,6e-05,11.00108]
[1776901500941,45.11,78236.58,0.0,0.09998,6e-05,11.00108]
[1776901501233,45.11,78233.82,0.0,0.09981,6e-05,10.98691]
[1776901501603,45.11,78233.82,0.0,0.09981,6e-05,10.98691]
[1776901502231,45.11,78225.16,0.0,0.09927,6e-05,10.94256]
[1776901505010,45.11,78224.55,0.0,0.09924,6e-05,10.93951]
[1776901505025,45.11,78224.55,0.0,0.09924,6e-05,10.93951]
[1776901505035,45.11,78224.55,0.0,0.09924,6e-05,10.93951]
[1776901507013,45.11,78225.22,0.0,0.09928,6e-05,10.94306]
[1776901507043,45.11,78225.22,0.0,0.09928,6e-05,10.94306]
[1776901507145,45.11,78225.7,0.0,0.09931,6e-05,10.94558]
[1776901509056,45.11,78225.7,0.0,0.09931,6e-05,10.94565]
[1776901509216,45.11,78226.64,0.0,0.09937,6e-05,10.95051]
[1776901514260,45.11,78227.53,0.0,0.09943,6e-05,10.95526]
[1776901515125,45.11,78226.93,0.0,0.09939,6e-05,10.95224]
[1776901515137,45.11,78226.93,0.0,0.09939,6e-05,10.95224]
[1776901515142,45.11,78226.93,0.0,0.09939,6e-05,10.95224]
[1776901515147,45.11,78226.93,0.0,0.09939,6e-05,10.95224]
[1776901519178,45.11,78227.62,0.0,0.09944,6e-05,10.95596]
[1776901519186,45.11,78230.56,0.0,0.09962,6e-05,10.97106]
[1776901521270,45.11,78230.56,0.0,0.09962,6e-05,10.9711]
[1776901521954,45.11,78233.14,0.0,0.09978,6e-05,10.98433]
[1776901522218,45.11,78244.27,0.0,0.10047,6e-05,11.04141]
[1776901523236,45.11,78244.27,0.0,0.10047,6e-05,11.04141]
[1776901523246,45.11,78244.27,0.0,0.10047,6e-05,11.04141]
[1776901523289,45.11,78244.27,0.0,0.10047,6e-05,11.04141]
[1776901523933,45.11,78237.38,0.0,0.10004,6e-05,11.0059]
[1776901525267,45.11,78237.38,0.0,0.10004,6e-05,11.0059]
[1776901525269,45.11,78237.09,0.0,0.10002,6e-05,11.00438]
[1776901530969,45.11,78237.31,0.0,0.10003,6e-05,11.00524]
[1776901536011,45.11,78237.2,0.0,0.09999,6e-05,11.00009]
[1776901541039,45.11,78244.07,0.0,0.10041,6e-05,11.03505]
[1776901546074,45.11,78244.12,0.0,0.10041,6e-05,11.03482]
[1776901551112,45.11,78253.07,0.0,0.10096,6e-05,11.08012]
[1776901556144,45.1,78255.68,0.0,0.10111,6e-05,11.09275]
[1776901561180,45.1,78257.02,0.0,0.10119,6e-05,11.09882]
[1776901566216,45.1,78260.75,0.0,0.10141,6e-05,11.11717]
[1776901566979,45.1,78260.75,0.0,0.10141,6e-05,11.11717]
[1776901570244,45.1,78279.41,0.0,0.10257,6e-05,11.21241]
[1776901575280,45.09,78289.14,0.0,0.10317,6e-05,11.26112]
[1776901580313,45.09,78289.96,0.0,0.1032,6e-05,11.26375]
[1776901585348,45.09,78292.6,0.0,0.10335,6e-05,11.27593]
[1776901590383,45.08,78291.92,0.0,0.10329,6e-05,11.27103]
[1776901595417,45.08,78294.73,0.0,0.10341,6e-05,11.27978]
[1776901600453,45.08,78295.45,0.0,0.10344,6e-05,11.28219]
[1776901605489,45.08,78298.71,0.0,0.10365,6e-05,11.29885]
[1776901610523,45.08,78302.79,0.0,0.1039,6e-05,11.31976]
[1776901615558,45.08,78303.6,0.0,0.10395,6e-05,11.32371]
[1776901618475,45.07,78303.61,0.0,0.10395,6e-05,11.32368]
[1776901623615,45.07,78296.64,0.0,0.10351,6e-05,11.28733]
[1776901627486,45.07,78303.6,0.0,0.10395,6e-05,11.32353]
[1776901629446,45.07,78305.57,0.0,0.10408,6e-05,11.33368]
[1776901630324,45.07,78305.57,0.0,0.10408,6e-05,11.33368]
[1776901636706,45.07,78308.21,0.0,0.10424,6e-05,11.34675]
[1776901641740,45.07,78304.81,0.0,0.10402,6e-05,11.32877]
[1776901645194,45.07,78305.84,0.0,0.10408,6e-05,11.33399]
[1776901645304,45.07,78305.84,0.0,0.10408,6e-05,11.33399]
[1776901647570,45.07,78306.44,0.0,0.10411,6e-05,11.33686]
[1776901648688,45.07,78305.84,0.0,0.10408,6e-05,11.33367]
[1776901653824,45.07,78300.77,0.0,0.10371,6e-05,11.30261]
[1776901658861,45.07,78300.51,0.0,0.10369,6e-05,11.30103]
[1776901663452,45.07,78299.47,0.0,0.10362,6e-05,11.29544]
[1776901668931,45.07,78292.39,0.0,0.10317,6e-05,11.25868]
[1776901674415,45.07,78294.72,0.0,0.10332,6e-05,11.27072]
[1776901681961,45.07,78293.67,0.0,0.10325,6e-05,11.26517]
[1776901684153,45.07,78281.92,0.0,0.10251,6e-05,11.20439]
[1776901693433,45.07,78292.79,0.0,0.10321,6e-05,11.26136]
[1776901698533,45.07,78285.4,0.0,0.10274,6e-05,11.22338]
[1776901701450,45.07,78283.96,0.0,0.10265,6e-05,11.21603]
[1776901701767,45.07,78283.31,0.0,0.10261,6e-05,11.21272]
[1776901703172,45.07,78296.25,0.0,0.10343,6e-05,11.27977]
[1776901708207,45.07,78301.18,0.0,0.10374,6e-05,11.30495]
[1776901711674,45.07,78300.64,0.0,0.10367,6e-05,11.29747]
[1776901712333,45.07,78300.64,0.0,0.10367,6e-05,11.29747]
[1776901712378,45.07,78300.64,0.0,0.10367,6e-05,11.29747]
[1776901712479,45.07,78300.38,0.0,0.10365,6e-05,11.29604]
[1776901713015,45.07,78300.38,0.0,0.10365,6e-05,11.29604]
[1776901715288,45.07,78296.25,0.0,0.10339,6e-05,11.27448]
[1776901715727,45.07,78294.34,0.0,0.10326,6e-05,11.26454]
[1776901716263,45.07,78294.34,0.0,0.10326,6e-05,11.26449]
[1776901720940,45.07,78294.54,0.0,0.10327,6e-05,11.26541]
[1776901721807,45.07,78295.94,0.0,0.10336,6e-05,11.27263]
[1776901722305,45.07,78296.96,0.0,0.10343,6e-05,11.27788]
[1776901727340,45.07,78299.1,0.0,0.10356,6e-05,11.28866]
[1776901732375,45.07,78299.53,0.0,0.10358,6e-05,11.29051]
[1776901737414,45.07,78297.22,0.0,0.10343,6e-05,11.2782]
[1776901737583,45.07,78297.22,0.0,0.10343,6e-05,11.2782]
[1776901738009,45.07,78297.22,0.0,0.10343,6e-05,11.2782]
[1776901738418,45.07,78297.88,0.0,0.10347,6e-05,11.28156]
[1776901740058,45.07,78297.8,0.0,0.10347,6e-05,11.28107]
[1776901740432,45.07,78298.22,0.0,0.10349,6e-05,11.28318]
[1776901745467,45.06,78297.88,0.0,0.10347,6e-05,11.28102]
[1776901746000,45.06,78297.88,0.0,0.10347,6e-05,11.28102]
[1776901746135,45.06,78297.88,0.0,0.10347,6e-05,11.28102]
[1776901746474,45.06,78297.58,0.0,0.10345,6e-05,11.27939]
[1776901750227,45.06,78296.03,0.0,0.10335,6e-05,11.27129]
[1776901750327,45.06,78296.03,0.0,0.10335,6e-05,11.27129]
[1776901753522,45.06,78271.43,0.0,0.10178,6e-05,11.14357]
[1776901758555,45.06,78263.49,0.0,0.10128,6e-05,11.102]
[1776901763931,45.06,78275.53,0.0,0.10203,6e-05,11.16352]
[1776901769635,45.06,78278.13,0.0,0.10218,6e-05,11.17595]
[1776901775131,45.06,78278.37,0.0,0.10215,6e-05,11.17218]
[1776901776541,45.06,78278.37,0.0,0.10215,6e-05,11.17204]
[1776901776581,45.06,78278.37,0.0,0.10215,6e-05,11.17204]
[1776901777151,45.06,78267.35,0.0,0.10145,6e-05,11.11499]
[1776901778600,45.06,78267.05,0.0,0.10143,6e-05,11.11339]
[1776901778683,45.06,78267.05,0.0,0.10143,6e-05,11.11339]
[1776901778756,45.06,78267.96,0.0,0.10149,6e-05,11.11803]
[1776901780604,45.06,78267.96,0.0,0.10149,6e-05,11.11796]
[1776901780816,45.05,78266.85,0.0,0.10142,6e-05,11.11218]
[1776901782641,45.05,78266.85,0.0,0.10142,6e-05,11.11212]
[1776901782726,45.05,78266.66,0.0,0.10141,6e-05,11.11108]
[1776901787761,45.05,78269.54,0.0,0.10158,6e-05,11.12552]
[1776901792797,45.05,78273.35,0.0,0.10181,6e-05,11.14459]
[1776901797830,45.05,78272.29,0.0,0.10174,6e-05,11.13849]
[1776901802866,45.05,78271.01,0.0,0.10165,6e-05,11.13131]
[1776901807901,45.05,78269.35,0.0,0.10154,6e-05,11.12224]
[1776901812936,45.05,78272.12,0.0,0.10171,6e-05,11.13594]
[1776901817971,45.05,78270.92,0.0,0.10162,6e-05,11.12914]
[1776901823006,45.04,78271.13,0.0,0.10163,6e-05,11.1296]
[1776901827036,45.04,78282.43,0.0,0.10233,6e-05,11.18737]
[1776901832072,45.04,78286.39,0.0,0.10254,6e-05,11.20222]
[1776901837108,45.04,78283.91,0.0,0.10236,6e-05,11.18812]
[1776901842142,45.03,78274.52,0.0,0.10175,6e-05,11.13841]
[1776901847178,45.03,78270.82,0.0,0.10151,6e-05,11.11847]
[1776901852217,45.03,78275.05,0.0,0.10177,6e-05,11.13946]
[1776901857261,45.03,78280.58,0.0,0.1021,6e-05,11.16706]
[1776901862292,45.02,78276.32,0.0,0.10182,6e-05,11.14407]
[1776901867332,45.02,78275.5,0.0,0.10176,6e-05,11.13889]
[1776901872831,45.02,78275.81,0.0,0.10177,6e-05,11.13991]
[1776901873131,45.02,78275.81,0.0,0.10177,6e-05,11.13991]
[1776901875382,45.02,78267.87,0.0,0.10126,6e-05,11.09819]
[1776901876953,45.02,78261.6,0.0,0.10087,6e-05,11.06564]
[1776901877655,45.02,78257.86,0.0,0.10063,6e-05,11.0463]
[1776901882847,45.02,78259.23,0.0,0.10071,6e-05,11.05308]
[1776901885017,45.02,78259.47,0.0,0.10073,6e-05,11.0542]
[1776901885038,45.02,78259.47,0.0,0.10073,6e-05,11.0542]
[1776901885458,45.02,78259.47,0.0,0.10073,6e-05,11.05414]
[1776901887056,45.02,78264.52,0.0,0.10104,6e-05,11.08009]
[1776901887639,45.02,78268.59,0.0,0.1013,6e-05,11.10098]
[1776901889061,45.02,78268.59,0.0,0.10129,6e-05,11.10086]
[1776901889066,45.02,78268.59,0.0,0.10129,6e-05,11.10086]
[1776901889488,45.02,78267.53,0.0,0.10123,6e-05,11.09527]
[1776901894522,45.01,78266.34,0.0,0.10111,6e-05,11.08418]
[1776901899556,45.01,78268.69,0.0,0.10125,6e-05,11.09574]
[1776901904591,45.01,78270.74,0.0,0.10137,6e-05,11.10577]
[1776901909626,45.01,78270.23,0.0,0.10133,6e-05,11.10262]
[1776901910827,45.01,78270.09,0.0,0.10132,6e-05,11.1018]
[1776901911321,45.01,78270.09,0.0,0.10132,6e-05,11.1018]
[1776901911640,45.01,78269.75,0.0,0.1013,6e-05,11.09994]
[1776901913403,45.01,78267.47,0.0,0.10116,6e-05,11.08809]
[1776901913414,45.01,78267.47,0.0,0.10116,6e-05,11.08809]
[1776901913450,45.01,78267.47,0.0,0.10116,6e-05,11.08809]
[1776901913484,45.01,78267.47,0.0,0.10116,6e-05,11.08809]
[1776901913662,45.01,78267.47,0.0,0.10116,6e-05,11.08801]
[1776901915709,45.01,78260.3,0.0,0.10071,6e-05,11.05099]
[1776901915668,45.01,78248.93,0.0,0.1,6e-05,10.99249]
[1776901916376,45.01,78248.93,0.0,0.1,6e-05,10.99249]
[1776901916387,45.01,78248.93,0.0,0.1,6e-05,10.99249]
[1776901916401,45.01,78248.93,0.0,0.1,6e-05,10.99249]
[1776901916675,45.01,78248.01,0.0,0.09994,6e-05,10.98783]
[1776901919260,45.01,78248.96,0.0,0.1,6e-05,10.99284]
[1776901919696,45.01,78249.17,0.0,0.10001,6e-05,10.99399]
[1776901921561,45.01,78250.19,0.0,0.10008,6e-05,10.9993]
[1776901921713,45.01,78250.61,0.0,0.10011,6e-05,11.00153]
[1776901923235,45.01,78250.63,0.0,0.10011,6e-05,11.0017]
[1776901923725,45.01,78250.55,0.0,0.1001,6e-05,11.00136]
[1776901925783,45.01,78250.51,0.0,0.1001,6e-05,11.0013]
[1776901926747,45.01,78247.63,0.0,0.09992,6e-05,10.98659]
[1776901928401,45.01,78244.28,0.0,0.09972,6e-05,10.96949]
[1776901929769,45.01,78232.02,0.0,0.09896,6e-05,10.9066]
[1776901933627,45.01,78228.72,0.0,0.09875,6e-05,10.88955]
[1776901936876,45.01,78225.63,0.0,0.09856,6e-05,10.87338]
[1776901942857,45.01,78224.96,0.0,0.09851,6e-05,10.86961]
[1776901947892,45.01,78224.24,0.0,0.09846,6e-05,10.86569]
[1776901952927,45.01,78221.7,0.0,0.09827,6e-05,10.84814]
[1776901958244,45.01,78217.77,0.0,0.09803,6e-05,10.82804]
[1776901958329,45.01,78199.79,0.0,0.09693,6e-05,10.73649]
[1776901960141,45.01,78199.79,0.0,0.09693,6e-05,10.73663]
[1776901960197,45.01,78199.79,0.0,0.09693,6e-05,10.73663]
[1776901962074,45.01,78193.39,0.0,0.09655,6e-05,10.70447]
[1776901962077,45.01,78192.1,0.0,0.09647,6e-05,10.69812]
[1776901965269,45.01,78202.37,0.0,0.0971,6e-05,10.75038]
[1776901966110,45.01,78202.37,0.0,0.0971,6e-05,10.75038]
[1776901966143,45.01,78204.75,0.0,0.09725,6e-05,10.76265]
[1776901972064,45.01,78209.31,0.0,0.09753,6e-05,10.78651]
[1776901973496,45.01,78209.31,0.0,0.09753,6e-05,10.78651]
[1776901975416,45.01,78224.18,0.0,0.09845,6e-05,10.86267]
[1776901981128,45.01,78234.1,0.0,0.09906,6e-05,10.91322]
[1776901983403,45.01,78238.32,0.0,0.09932,6e-05,10.93472]
[1776901992205,45.01,78235.27,0.0,0.09911,6e-05,10.91804]
[1776901997239,45.01,78232.36,0.0,0.09893,6e-05,10.9027]
[1776902002274,45.01,78226.65,0.0,0.09857,6e-05,10.87326]
[1776902004289,45.01,78216.63,0.0,0.09796,6e-05,10.82206]
[1776902007806,45.01,78213.54,0.0,0.09777,6e-05,10.80639]
[1776902010613,45.01,78210.95,0.0,0.09761,6e-05,10.79333]
[1776902015695,45.01,78208.87,0.0,0.09746,6e-05,10.77881]
[1776902021407,45.01,78205.96,0.0,0.09728,6e-05,10.76438]
[1776902024230,45.01,78206.29,0.0,0.09731,6e-05,10.76613]
[1776902025766,45.01,78219.28,0.0,0.0981,6e-05,10.83258]
[1776902029895,45.01,78223.63,0.0,0.09837,6e-05,10.85462]
[1776902029923,45.01,78223.63,0.0,0.09837,6e-05,10.85462]
[1776902033174,45.01,78226.42,0.0,0.09854,6e-05,10.8686]
[1776902037630,45.01,78224.88,0.0,0.09844,6e-05,10.86027]
[1776902037860,45.01,78224.88,0.0,0.09844,6e-05,10.86027]
[1776902037863,45.01,78224.07,0.0,0.09838,6e-05,10.85602]
[1776902038037,45.01,78224.07,0.0,0.09838,6e-05,10.85602]
[1776902038102,45.01,78224.07,0.0,0.09838,6e-05,10.85602]
[1776902038532,45.01,78224.07,0.0,0.09838,6e-05,10.85592]
[1776902039055,45.01,78224.07,0.0,0.09838,6e-05,10.85592]
[1776902039157,45.01,78224.07,0.0,0.09838,6e-05,10.85592]
[1776902039540,45.01,78235.66,0.0,0.0991,6e-05,10.91543]
[1776902040200,45.01,78235.66,0.0,0.0991,6e-05,10.91543]
[1776902040325,45.01,78235.66,0.0,0.0991,6e-05,10.91543]
[1776902040351,45.01,78235.66,0.0,0.0991,6e-05,10.91543]
[1776902040386,45.01,78235.66,0.0,0.0991,6e-05,10.91543]
[1776902040547,45.01,78237.38,0.0,0.09921,6e-05,10.92436]
[1776902041564,45.01,78227.43,0.0,0.09859,6e-05,10.8732]
[1776902042560,45.01,78217.34,0.0,0.09797,6e-05,10.82151]
[1776902043103,45.01,78217.34,0.0,0.09797,6e-05,10.82151]
[1776902048605,45.01,78214.01,0.0,0.09776,6e-05,10.80433]
[1776902053641,45.01,78215.27,0.0,0.09784,6e-05,10.81065]
[1776902058676,45.01,78216.04,0.0,0.09788,6e-05,10.81446]
[1776902063711,45.01,78215.95,0.0,0.09788,6e-05,10.81388]
[1776902068746,45.01,78216.14,0.0,0.09789,6e-05,10.81477]
[1776902069895,45.01,78216.14,0.0,0.09789,6e-05,10.81477]
[1776902071767,45.01,78206.35,0.0,0.09725,6e-05,10.76046]
[1776902075435,45.01,78206.85,0.0,0.09729,6e-05,10.76321]
[1776902079495,45.01,78207.63,0.0,0.09734,6e-05,10.76745]
[1776902083529,45.01,78204.58,0.0,0.09716,6e-05,10.75213]
[1776902088877,45.01,78201.67,0.0,0.09698,6e-05,10.7378]
[1776902093922,45.01,78200.47,0.0,0.09692,6e-05,10.73225]
[1776902095259,45.01,78199.93,0.0,0.09689,6e-05,10.72959]
[1776902100770,45.01,78200.4,0.0,0.09692,6e-05,10.73236]
[1776902104316,45.01,78193.83,0.0,0.09652,6e-05,10.69897]
[1776902104394,45.01,78193.83,0.0,0.09652,6e-05,10.69897]
[1776902105864,45.01,78193.28,0.0,0.09649,6e-05,10.69608]
[1776902105935,45.01,78194.03,0.0,0.09653,6e-05,10.69979]
[1776902111574,45.01,78195.84,0.0,0.09664,6e-05,10.70864]
[1776902117092,45.01,78199.54,0.0,0.09685,6e-05,10.72682]
[1776902119337,45.01,78200.22,0.0,0.09689,6e-05,10.7302]
[1776902119342,45.01,78200.22,0.0,0.09689,6e-05,10.7302]
[1776902119397,45.01,78201.36,0.0,0.09696,6e-05,10.73592]
[1776902121972,45.01,78201.36,0.0,0.09696,6e-05,10.73584]
[1776902126074,45.01,78212.69,0.0,0.09766,6e-05,10.79429]
[1776902129183,45.01,78232.16,0.0,0.09886,6e-05,10.89401]
[1776902134678,45.01,78234.89,0.0,0.09899,6e-05,10.90348]
[1776902140782,45.01,78233.3,0.0,0.09889,6e-05,10.8952]
[1776902146610,45.01,78233.21,0.0,0.09889,6e-05,10.89455]
[1776902152970,45.01,78232.68,0.0,0.09885,6e-05,10.89172]
[1776902162413,45.01,78235.19,0.0,0.099,6e-05,10.9039]
[1776902167449,45.01,78233.69,0.0,0.0989,6e-05,10.896]
[1776902175505,45.01,78232.45,0.0,0.09882,6e-05,10.88936]
[1776902180548,45.01,78231.85,0.0,0.09878,6e-05,10.88613]
[1776902186894,45.01,78230.59,0.0,0.0987,6e-05,10.87949]
[1776902191153,45.01,78229.02,0.0,0.09861,6e-05,10.87134]
[1776902191293,45.01,78229.02,0.0,0.09861,6e-05,10.87134]
[1776902192628,45.01,78209.96,0.0,0.0974,6e-05,10.76959]
[1776902193634,45.01,78199.86,0.0,0.09679,6e-05,10.71828]
[1776902199653,45.01,78198.24,0.0,0.0967,6e-05,10.71078]
[1776902203910,45.01,78203.86,0.0,0.09705,6e-05,10.74021]
[1776902207235,45.01,78205.79,0.0,0.09717,6e-05,10.75046]
[1776902212774,45.01,78203.67,0.0,0.09705,6e-05,10.7401]
[1776902218822,45.01,78202.37,0.0,0.09697,6e-05,10.73384]
[1776902221123,45.01,78201.36,0.0,0.09691,6e-05,10.72881]
[1776902221350,45.01,78201.36,0.0,0.09691,6e-05,10.72881]
[1776902221628,45.01,78201.36,0.0,0.09691,6e-05,10.72881]
[1776902221636,45.01,78201.36,0.0,0.09691,6e-05,10.72881]
[1776902221758,45.01,78201.36,0.0,0.09691,6e-05,10.72881]
[1776902222039,45.01,78201.36,0.0,0.09691,6e-05,10.72881]
[1776902221844,45.01,78200.33,0.0,0.09685,6e-05,10.72362]
[1776902222848,45.01,78200.33,0.0,0.09685,6e-05,10.72362]
[1776902222896,45.01,78183.24,0.0,0.09581,6e-05,10.63688]
[1776902228890,45.02,78183.63,0.0,0.09585,6e-05,10.63994]
[1776902229436,45.02,78183.63,0.0,0.09585,6e-05,10.63994]
[1776902229456,45.02,78183.63,0.0,0.09585,6e-05,10.63994]
[1776902229897,45.02,78182.45,0.0,0.09578,6e-05,10.63416]
[1776902234931,45.02,78183.03,0.0,0.09583,6e-05,10.63813]
[1776902239967,45.02,78182.81,0.0,0.09583,6e-05,10.63802]
[1776902241249,45.02,78181.78,0.0,0.09577,6e-05,10.633]
[1776902241597,45.02,78181.78,0.0,0.09577,6e-05,10.633]
[1776902241984,45.02,78182.95,0.0,0.09584,6e-05,10.63915]
[1776902247017,45.02,78185.72,0.0,0.09602,6e-05,10.65421]
[1776902252051,45.03,78182.54,0.0,0.09581,6e-05,10.63465]
[1776902257086,45.03,78187.71,0.0,0.09613,6e-05,10.66181]
[1776902262128,45.03,78186.23,0.0,0.09605,6e-05,10.65501]
[1776902267467,45.03,78185.2,0.0,0.09601,6e-05,10.65122]
[1776902273198,45.04,78181.51,0.0,0.09579,6e-05,10.6334]
[1776902278233,45.04,78181.92,0.0,0.09583,6e-05,10.63647]
[1776902283268,45.04,78183.32,0.0,0.09593,6e-05,10.64448]
[1776902284440,45.04,78183.32,0.0,0.09593,6e-05,10.64448]
[1776902285709,45.04,78173.86,0.0,0.09536,6e-05,10.59675]
[1776902285808,45.04,78173.86,0.0,0.09536,6e-05,10.59675]
[1776902285962,45.04,78173.86,0.0,0.09536,6e-05,10.59675]
[1776902286017,45.04,78151.81,0.0,0.09404,6e-05,10.48539]
[1776902286455,45.04,78151.81,0.0,0.09404,6e-05,10.48539]
[1776902286477,45.04,78145.19,0.0,0.09365,6e-05,10.45219]
[1776902287233,45.04,78145.19,0.0,0.09365,6e-05,10.45219]
[1776902287619,45.04,78145.78,0.0,0.09368,6e-05,10.45533]
[1776902293648,45.04,78152.52,0.0,0.09409,6e-05,10.4899]
[1776902294375,45.04,78153.04,0.0,0.09412,6e-05,10.49263]
[1776902294417,45.04,78153.04,0.0,0.09412,6e-05,10.49263]
[1776902294446,45.04,78153.12,0.0,0.09413,6e-05,10.49315]
[1776902299388,45.05,78166.93,0.0,0.09496,6e-05,10.56321]
[1776902304421,45.05,78166.04,0.0,0.09491,6e-05,10.55881]
[1776902306247,45.05,78166.51,0.0,0.09494,6e-05,10.56121]
[1776902309631,45.05,78170.98,0.0,0.09521,6e-05,10.58385]
[1776902309814,45.05,78170.98,0.0,0.09521,6e-05,10.58385]
[1776902310630,45.05,78174.21,0.0,0.0954,6e-05,10.60014]
[1776902311829,45.05,78173.92,0.0,0.09538,6e-05,10.59864]
[1776902317831,45.04,78184.72,0.0,0.096,6e-05,10.64869]
[1776902319779,45.04,78184.72,0.0,0.096,6e-05,10.64869]
[1776902326577,45.05,78183.04,0.0,0.0959,6e-05,10.64068]
[1776902329173,45.05,78184.36,0.0,0.09598,6e-05,10.6473]
[1776902335376,45.05,78191.02,0.0,0.09639,6e-05,10.68199]
[1776902341003,45.05,78192.73,0.0,0.09651,6e-05,10.69166]
[1776902343701,45.05,78181.05,0.0,0.0958,6e-05,10.63246]
[1776902348738,45.05,78178.11,0.0,0.09563,6e-05,10.61756]
[1776902353777,45.05,78167.94,0.0,0.09501,6e-05,10.56616]
[1776902357136,45.05,78169.67,0.0,0.09512,6e-05,10.57505]
[1776902359137,45.05,78168.28,0.0,0.09504,6e-05,10.56815]
[1776902361182,45.05,78168.52,0.0,0.09505,6e-05,10.5695]
[1776902366865,45.05,78168.07,0.0,0.09503,6e-05,10.5677]
[1776902369266,45.05,78170.77,0.0,0.0952,6e-05,10.58146]
[1776902374923,45.05,78169.75,0.0,0.0951,6e-05,10.57219]
[1776902379956,45.05,78170.31,0.0,0.09514,6e-05,10.57526]
[1776902384991,45.05,78169.49,0.0,0.09509,6e-05,10.57134]
[1776902390027,45.06,78170.06,0.0,0.09513,6e-05,10.57445]
[1776902395192,45.06,78169.04,0.0,0.09507,6e-05,10.56946]
[1776902402122,45.06,78172.2,0.0,0.09527,6e-05,10.58578]
[1776902403129,45.06,78181.24,0.0,0.09581,6e-05,10.63153]
[1776902404422,45.06,78185.81,0.0,0.09609,6e-05,10.65464]
[1776902404500,45.06,78185.81,0.0,0.09609,6e-05,10.65464]
[1776902404726,45.06,78185.81,0.0,0.09609,6e-05,10.65464]
[1776902405151,45.06,78185.27,0.0,0.09605,6e-05,10.65181]
[1776902406151,45.06,78196.09,0.0,0.09671,6e-05,10.70692]
[1776902409549,45.06,78205.83,0.0,0.09731,6e-05,10.75677]
[1776902409641,45.06,78205.83,0.0,0.09731,6e-05,10.75677]
[1776902410180,45.06,78205.83,0.0,0.09731,6e-05,10.75688]
[1776902412229,45.06,78220.95,0.0,0.09824,6e-05,10.83404]
[1776902417228,45.06,78232.88,0.0,0.09897,6e-05,10.89478]
[1776902422004,45.06,78239.45,0.0,0.09937,6e-05,10.92792]
[1776902422262,45.06,78247.14,0.0,0.09985,6e-05,10.96717]
[1776902422612,45.06,78247.14,0.0,0.09985,6e-05,10.96717]
[1776902427318,45.06,78260.19,0.0,0.10066,6e-05,11.0342]
[1776902427455,45.06,78260.19,0.0,0.10066,6e-05,11.0342]
[1776902428899,45.06,78260.19,0.0,0.10066,6e-05,11.03423]
[1776902428912,45.06,78260.19,0.0,0.10066,6e-05,11.03423]
[1776902429206,45.06,78260.19,0.0,0.10066,6e-05,11.03423]
[1776902429313,45.06,78267.89,0.0,0.10114,6e-05,11.07382]
[1776902430322,45.06,78282.4,0.0,0.10205,6e-05,11.14854]
[1776902431533,45.06,78289.14,0.0,0.10245,6e-05,11.17903]
[1776902432868,45.06,78292.27,0.0,0.10265,6e-05,11.19524]
[1776902433614,45.06,78302.06,0.0,0.10327,6e-05,11.24591]
[1776902434349,45.06,78314.59,0.0,0.10407,6e-05,11.31083]
[1776902434603,45.06,78314.59,0.0,0.10407,6e-05,11.31083]
[1776902436214,45.06,78311.2,0.0,0.10385,6e-05,11.29308]
[1776902436361,45.05,78308.39,0.0,0.10367,6e-05,11.27838]
[1776902437878,45.05,78308.59,0.0,0.10368,6e-05,11.27931]
[1776902439541,45.05,78301.9,0.0,0.10325,6e-05,11.24452]
[1776902440188,45.05,78301.9,0.0,0.10325,6e-05,11.24452]
[1776902440278,45.05,78288.71,0.0,0.10241,6e-05,11.1761]
[1776902440413,45.05,78288.71,0.0,0.10241,6e-05,11.1761]
[1776902440454,45.05,78288.71,0.0,0.10241,6e-05,11.1761]
[1776902440489,45.05,78288.71,0.0,0.10241,6e-05,11.1761]
[1776902440514,45.05,78288.71,0.0,0.10241,6e-05,11.1761]
[1776902440700,45.05,78288.71,0.0,0.10241,6e-05,11.1761]
[1776902441040,45.05,78288.71,0.0,0.10241,6e-05,11.1761]
[1776902441094,45.05,78274.03,0.0,0.10148,6e-05,11.10033]
[1776902441444,45.05,78274.03,0.0,0.10148,6e-05,11.10033]
[1776902441465,45.05,78274.03,0.0,0.10148,6e-05,11.10033]
[1776902441500,45.05,78274.03,0.0,0.10148,6e-05,11.10033]
[1776902442257,45.05,78274.03,0.0,0.10148,6e-05,11.10033]
[1776902442283,45.05,78274.85,0.0,0.10154,6e-05,11.10448]
[1776902443012,45.05,78274.85,0.0,0.10154,6e-05,11.10448]
[1776902448124,45.05,78282.73,0.0,0.10202,6e-05,11.14442]
[1776902453500,45.05,78294.78,0.0,0.10278,6e-05,11.20653]
[1776902457234,45.05,78294.23,0.0,0.10275,6e-05,11.2037]
[1776902457832,45.05,78295.69,0.0,0.10284,6e-05,11.21126]
[1776902457971,45.05,78295.69,0.0,0.10284,6e-05,11.21126]
[1776902458861,45.05,78298.05,0.0,0.10299,6e-05,11.22347]
[1776902459040,45.05,78298.05,0.0,0.10299,6e-05,11.22347]
[1776902460631,45.05,78293.45,0.0,0.1027,6e-05,11.19964]
[1776902460971,45.05,78293.45,0.0,0.1027,6e-05,11.19964]
[1776902461336,45.05,78293.45,0.0,0.1027,6e-05,11.19964]
[1776902461346,45.05,78293.45,0.0,0.1027,6e-05,11.19964]
[1776902461926,45.05,78283.68,0.0,0.10208,6e-05,11.14921]
[1776902462002,45.05,78272.8,0.0,0.1014,6e-05,11.09318]
[1776902462736,45.05,78272.8,0.0,0.1014,6e-05,11.09318]
[1776902463100,45.05,78272.8,0.0,0.1014,6e-05,11.09318]
[1776902463201,45.05,78268.53,0.0,0.10113,6e-05,11.07107]
[1776902464580,45.05,78268.53,0.0,0.10113,6e-05,11.07107]
[1776902464813,45.05,78268.53,0.0,0.10113,6e-05,11.07107]
[1776902464870,45.05,78268.53,0.0,0.10113,6e-05,11.07107]
[1776902465001,45.05,78280.8,0.0,0.1019,6e-05,11.13418]
[1776902466488,45.05,78280.8,0.0,0.1019,6e-05,11.13418]
[1776902466593,45.05,78280.8,0.0,0.1019,6e-05,11.13418]
[1776902466740,45.05,78280.8,0.0,0.1019,6e-05,11.13418]
[1776902466967,45.05,78280.8,0.0,0.1019,6e-05,11.13418]
[1776902468026,45.05,78282.56,0.0,0.10201,6e-05,11.14309]
[1776902468235,45.05,78282.56,0.0,0.10201,6e-05,11.14309]
[1776902468611,45.05,78278.98,0.0,0.10178,6e-05,11.12422]
[1776902469176,45.05,78278.98,0.0,0.10178,6e-05,11.12422]
[1776902469352,45.05,78278.98,0.0,0.10178,6e-05,11.12422]
[1776902469250,45.05,78298.53,0.0,0.10301,6e-05,11.22509]
[1776902470105,45.05,78322.72,0.0,0.10456,6e-05,11.3506]
[1776902471317,45.05,78322.72,0.0,0.10456,6e-05,11.3506]
[1776902471326,45.05,78329.03,0.0,0.10496,6e-05,11.38323]
[1776902471959,45.05,78329.03,0.0,0.10496,6e-05,11.38323]
[1776902472057,45.05,78329.47,0.0,0.10499,6e-05,11.38529]
[1776902472961,45.05,78329.47,0.0,0.10499,6e-05,11.38529]
[1776902473058,45.05,78325.59,0.0,0.10473,6e-05,11.36487]
[1776902473594,45.05,78325.59,0.0,0.10473,6e-05,11.36487]
[1776902473676,45.05,78325.59,0.0,0.10473,6e-05,11.36487]
[1776902473891,45.05,78325.59,0.0,0.10473,6e-05,11.36487]
[1776902474304,45.05,78325.59,0.0,0.10473,6e-05,11.36487]
[1776902474348,45.05,78325.59,0.0,0.10473,6e-05,11.36487]
[1776902475288,45.05,78320.18,0.0,0.10438,6e-05,11.33655]
[1776902475379,45.05,78321.58,0.0,0.10447,6e-05,11.34369]
[1776902478278,45.05,78326.4,0.0,0.10478,6e-05,11.36859]
[1776902479000,45.05,78324.29,0.0,0.10464,6e-05,11.35721]
[1776902479073,45.05,78324.29,0.0,0.10464,6e-05,11.35721]
[1776902479097,45.05,78319.49,0.0,0.10433,6e-05,11.33207]
[1776902479656,45.05,78319.49,0.0,0.10433,6e-05,11.33207]
[1776902479724,45.05,78319.49,0.0,0.10433,6e-05,11.33207]
[1776902480274,45.05,78319.49,0.0,0.10433,6e-05,11.33207]
[1776902480282,45.05,78319.49,0.0,0.10433,6e-05,11.33207]
[1776902480286,45.05,78319.49,0.0,0.10433,6e-05,11.33207]
[1776902480314,45.04,78319.16,0.0,0.10431,6e-05,11.33021]
[1776902483535,45.04,78318.9,0.0,0.10428,6e-05,11.32846]
[1776902484266,45.04,78326.71,0.0,0.10478,6e-05,11.36893]
[1776902484862,45.04,78326.71,0.0,0.10478,6e-05,11.36893]
[1776902487340,45.04,78331.8,0.0,0.10511,6e-05,11.39501]
[1776902487347,45.04,78331.8,0.0,0.10511,6e-05,11.39501]
[1776902487937,45.04,78333.65,0.0,0.10522,6e-05,11.4044]
[1776902488494,45.04,78332.49,0.0,0.10515,6e-05,11.39813]
[1776902491578,45.04,78328.48,0.0,0.10488,6e-05,11.37685]
[1776902493061,45.04,78330.97,0.0,0.10501,6e-05,11.38519]
[1776902494938,45.04,78331.24,0.0,0.10502,6e-05,11.38622]
[1776902495010,45.04,78339.38,0.0,0.10554,6e-05,11.4282]
[1776902499136,45.04,78350.08,0.0,0.10622,7e-05,11.48332]
[1776902500556,45.04,78350.08,0.0,0.10622,7e-05,11.48332]
[1776902500842,45.04,78349.77,0.0,0.1062,7e-05,11.48167]
[1776902504055,45.04,78349.01,0.0,0.10615,6e-05,11.47767]
[1776902504330,45.04,78341.45,0.0,0.10566,6e-05,11.43818]
[1776902509615,45.03,78338.07,0.0,0.10543,6e-05,11.41949]
[1776902515428,45.03,78338.83,0.0,0.10547,6e-05,11.42265]
[1776902516738,45.03,78341.49,0.0,0.10563,6e-05,11.43595]
[1776902516887,45.03,78341.49,0.0,0.10563,6e-05,11.43595]
[1776902519380,45.03,78320.44,0.0,0.10427,6e-05,11.32577]
[1776902524630,45.03,78318.09,0.0,0.10412,6e-05,11.3134]
[1776902525019,45.03,78305.35,0.0,0.1033,6e-05,11.24725]
[1776902525671,45.03,78305.35,0.0,0.1033,6e-05,11.24725]
[1776902531062,45.03,78301.12,0.0,0.10304,6e-05,11.2257]
[1776902535787,45.03,78300.24,0.0,0.10298,6e-05,11.22148]
[1776902535815,45.03,78300.24,0.0,0.10298,6e-05,11.22148]
[1776902536296,45.03,78315.99,0.0,0.10399,6e-05,11.30324]
[1776902537264,45.03,78315.99,0.0,0.10399,6e-05,11.30324]
[1776902538774,45.03,78325.37,0.0,0.10459,6e-05,11.35202]
[1776902543144,45.03,78336.35,0.0,0.10529,6e-05,11.40856]
[1776902548179,45.03,78338.79,0.0,0.10544,6e-05,11.4203]
[1776902553215,45.02,78338.87,0.0,0.1054,6e-05,11.41529]
[1776902556235,45.02,78351.51,0.0,0.10621,7e-05,11.48062]
[1776902561142,45.02,78353.2,0.0,0.1063,7e-05,11.48827]
[1776902561168,45.02,78353.2,0.0,0.1063,7e-05,11.48827]
[1776902561195,45.02,78353.63,0.0,0.10633,7e-05,11.49023]
[1776902563127,45.02,78353.63,0.0,0.10633,7e-05,11.49022]
[1776902563137,45.02,78353.63,0.0,0.10633,7e-05,11.49022]
[1776902563284,45.02,78354.36,0.0,0.10637,7e-05,11.49374]
[1776902564375,45.02,78354.36,0.0,0.10637,7e-05,11.49374]
[1776902565882,45.02,78355.58,0.0,0.10644,7e-05,11.49949]
[1776902566305,45.02,78356.94,0.0,0.10653,7e-05,11.50658]
[1776902567869,45.02,78354.24,0.0,0.10635,7e-05,11.49243]
[1776902568452,45.02,78354.24,0.0,0.10635,7e-05,11.49243]
[1776902568320,45.02,78353.33,0.0,0.10629,7e-05,11.48766]
[1776902568652,45.02,78353.33,0.0,0.10629,7e-05,11.48766]
[1776902568720,45.02,78353.33,0.0,0.10629,7e-05,11.48766]
[1776902568738,45.02,78353.33,0.0,0.10629,7e-05,11.48766]
[1776902569326,45.02,78353.04,0.0,0.10628,7e-05,11.48614]
[1776902570333,45.02,78342.92,0.0,0.10561,6e-05,11.433]
[1776902571949,45.01,78338.47,0.0,0.10532,6e-05,11.40957]
[1776902572347,45.01,78339.42,0.0,0.10538,6e-05,11.41433]
[1776902575740,45.01,78338.59,0.0,0.10532,6e-05,11.40943]
[1776902576376,45.01,78344.04,0.0,0.10567,6e-05,11.43767]
[1776902577411,45.01,78355.51,0.0,0.10641,7e-05,11.49735]
[1776902577993,45.01,78355.51,0.0,0.10641,7e-05,11.49735]
[1776902578390,45.01,78355.51,0.0,0.10641,7e-05,11.49708]
[1776902583427,45.01,78357.04,0.0,0.10649,7e-05,11.50351]
[1776902588461,45.0,78359.33,0.0,0.10662,7e-05,11.51385]
[1776902593496,45.0,78354.3,0.0,0.10627,7e-05,11.48591]
[1776902597336,45.0,78357.32,0.0,0.10645,7e-05,11.50073]
[1776902597388,45.0,78357.32,0.0,0.10645,7e-05,11.50073]
[1776902598536,45.0,78369.06,0.0,0.10722,7e-05,11.56209]
[1776902599705,45.0,78378.7,0.0,0.10785,7e-05,11.61252]
[1776902606274,44.99,78383.9,0.0,0.10818,7e-05,11.63868]
[1776902611488,44.99,78392.22,0.0,0.10872,7e-05,11.68145]
[1776902611771,44.99,78393.74,0.0,0.10882,7e-05,11.68942]
[1776902612255,44.99,78393.74,0.0,0.10882,7e-05,11.68942]
[1776902612322,44.99,78400.05,0.0,0.1092,7e-05,11.71807]
[1776902612722,44.99,78400.05,0.0,0.1092,7e-05,11.71807]
[1776902612804,44.99,78400.65,0.0,0.10924,7e-05,11.72123]
[1776902618675,44.99,78390.95,0.0,0.10859,7e-05,11.66983]
[1776902623710,44.99,78393.76,0.0,0.10878,7e-05,11.68468]
[1776902628496,44.99,78404.73,0.0,0.1095,7e-05,11.74237]
[1776902633782,44.99,78402.82,0.0,0.10938,7e-05,11.73218]
[1776902639209,44.99,78406.12,0.0,0.10959,7e-05,11.74952]
[1776902644857,44.99,78409.85,0.0,0.10984,7e-05,11.76891]
[1776902650189,44.99,78412.01,0.0,0.10998,7e-05,11.78014]
[1776902655934,44.99,78411.24,0.0,0.10993,7e-05,11.77586]
[1776902660969,44.99,78413.14,0.0,0.11005,7e-05,11.78571]
[1776902666004,44.99,78413.87,0.0,0.1101,7e-05,11.78929]
[1776902669028,44.99,78401.72,0.0,0.10929,7e-05,11.72511]
[1776902670998,44.99,78395.13,0.0,0.10885,7e-05,11.6902]
[1776902671287,44.99,78395.13,0.0,0.10885,7e-05,11.6902]
[1776902675387,44.98,78387.3,0.0,0.10828,7e-05,11.64383]
[1776902678426,44.98,78384.12,0.0,0.10807,7e-05,11.62676]
[1776902684135,44.98,78382.65,0.0,0.10796,7e-05,11.6182]
[1776902689171,44.98,78371.72,0.0,0.10724,7e-05,11.56033]
[1776902692380,44.98,78372.98,0.0,0.10732,7e-05,11.56686]
[1776902692428,44.98,78372.98,0.0,0.10732,7e-05,11.56686]
[1776902692480,44.98,78372.98,0.0,0.10732,7e-05,11.56686]
[1776902692513,44.98,78369.79,0.0,0.10711,7e-05,11.55006]
[1776902696522,44.98,78359.09,0.0,0.10641,7e-05,11.49406]
[1776902700558,44.98,78362.09,0.0,0.10661,7e-05,11.50989]
[1776902700569,44.98,78362.09,0.0,0.10661,7e-05,11.50989]
[1776902700610,44.98,78355.51,0.0,0.10618,7e-05,11.4755]
[1776902701663,44.98,78355.51,0.0,0.10618,7e-05,11.4755]
[1776902701849,44.98,78355.51,0.0,0.10618,7e-05,11.4755]
[1776902702083,44.98,78355.51,0.0,0.10618,7e-05,11.4755]
[1776902702577,44.98,78348.4,0.0,0.10572,6e-05,11.43842]
[1776902703105,44.98,78348.4,0.0,0.10572,6e-05,11.43842]
[1776902703255,44.98,78348.4,0.0,0.10572,6e-05,11.43842]
[1776902703421,44.98,78348.4,0.0,0.10572,6e-05,11.43842]
[1776902703467,44.98,78319.88,0.0,0.10388,6e-05,11.28983]
[1776902704228,44.98,78319.88,0.0,0.10388,6e-05,11.28983]
[1776902704281,44.98,78319.88,0.0,0.10388,6e-05,11.28983]
[1776902704308,44.98,78321.83,0.0,0.104,6e-05,11.2998]
[1776902709322,44.98,78331.09,0.0,0.1046,6e-05,11.34802]
[1776902711800,44.98,78330.18,0.0,0.10454,6e-05,11.34317]
[1776902717232,44.98,78332.78,0.0,0.1047,6e-05,11.35625]
[1776902721656,44.98,78337.05,0.0,0.10497,6e-05,11.37808]
[1776902724008,44.98,78323.14,0.0,0.10407,6e-05,11.30544]
[1776902727965,44.98,78334.41,0.0,0.10479,6e-05,11.3639]
[1776902733508,44.98,78329.86,0.0,0.10446,6e-05,11.33539]
[1776902734422,44.98,78329.86,0.0,0.10446,6e-05,11.33539]
[1776902734780,44.98,78329.24,0.0,0.10442,6e-05,11.33206]
[1776902737147,44.98,78313.13,0.0,0.10338,6e-05,11.24828]
[1776902742437,44.98,78310.62,0.0,0.10323,6e-05,11.23565]
[1776902746068,44.98,78319.29,0.0,0.10379,6e-05,11.28088]
[1776902746173,44.98,78319.29,0.0,0.10379,6e-05,11.28088]
[1776902747186,44.98,78319.29,0.0,0.10379,6e-05,11.28089]
[1776902749604,44.98,78331.64,0.0,0.10458,6e-05,11.3451]
[1776902751739,44.98,78331.66,0.0,0.10458,6e-05,11.34503]
[1776902752271,44.98,78331.66,0.0,0.10458,6e-05,11.34503]
[1776902753634,44.98,78320.48,0.0,0.10386,6e-05,11.2867]
[1776902754289,44.98,78320.48,0.0,0.10386,6e-05,11.2867]
[1776902757844,44.98,78325.79,0.0,0.1042,6e-05,11.31426]
[1776902763700,44.98,78326.01,0.0,0.10421,6e-05,11.31513]
[1776902768736,44.97,78332.82,0.0,0.10464,6e-05,11.35035]
[1776902773769,44.97,78334.07,0.0,0.10472,6e-05,11.35644]
[1776902778528,44.97,78341.46,0.0,0.10519,6e-05,11.39455]
[1776902778627,44.97,78344.6,0.0,0.10539,6e-05,11.41061]
[1776902780639,44.97,78353.18,0.0,0.10595,7e-05,11.45543]
[1776902780668,44.97,78356.08,0.0,0.10613,7e-05,11.47044]
[1776902785847,44.97,78354.1,0.0,0.10601,7e-05,11.46019]
[1776902785858,44.97,78354.1,0.0,0.10601,7e-05,11.46019]
[1776902785920,44.97,78349.32,0.0,0.1057,6e-05,11.43525]
[1776902788259,44.97,78343.04,0.0,0.10529,6e-05,11.40256]
[1776902788753,44.97,78343.04,0.0,0.10529,6e-05,11.40256]
[1776902788468,44.97,78342.46,0.0,0.10525,6e-05,11.39936]
[1776902788874,44.97,78342.46,0.0,0.10525,6e-05,11.39936]
[1776902790682,44.97,78354.62,0.0,0.10603,7e-05,11.46245]
[1776902795928,44.97,78352.45,0.0,0.10584,6e-05,11.44538]
[1776902797089,44.97,78352.45,0.0,0.10584,6e-05,11.44538]
[1776902798839,44.97,78351.55,0.0,0.10578,6e-05,11.44019]
[1776902799715,44.96,78349.41,0.0,0.10563,6e-05,11.42854]
[1776902800514,44.96,78349.41,0.0,0.10563,6e-05,11.42854]
[1776902800704,44.96,78350.02,0.0,0.10567,6e-05,11.4315]
[1776902805721,44.96,78348.78,0.0,0.10558,6e-05,11.42401]
[1776902805916,44.96,78348.78,0.0,0.10558,6e-05,11.42401]
[1776902805922,44.96,78348.78,0.0,0.10558,6e-05,11.42401]
[1776902805926,44.96,78348.78,0.0,0.10558,6e-05,11.42401]
[1776902806026,44.96,78351.12,0.0,0.10573,6e-05,11.43623]
[1776902807313,44.96,78351.12,0.0,0.10573,6e-05,11.43623]
[1776902807319,44.96,78356.42,0.0,0.10607,7e-05,11.46372]
[1776902808018,44.96,78356.42,0.0,0.10607,7e-05,11.46372]
[1776902808115,44.96,78355.37,0.0,0.106,7e-05,11.45799]
[1776902814677,44.96,78350.96,0.0,0.1057,6e-05,11.43369]
[1776902815055,44.96,78350.8,0.0,0.10568,6e-05,11.43239]
[1776902815747,44.96,78355.92,0.0,0.10601,7e-05,11.45893]
[1776902817071,44.96,78356.3,0.0,0.10603,7e-05,11.46065]
[1776902817138,44.96,78356.3,0.0,0.10603,7e-05,11.46065]
[1776902817309,44.96,78356.3,0.0,0.10603,7e-05,11.46065]
[1776902817319,44.96,78356.3,0.0,0.10603,7e-05,11.46065]
[1776902817721,44.95,78355.1,0.0,0.10595,7e-05,11.4541]
[1776902818104,44.95,78355.1,0.0,0.10595,7e-05,11.4541]
[1776902818694,44.95,78352.23,0.0,0.10576,6e-05,11.43883]
[1776902819005,44.95,78352.23,0.0,0.10576,6e-05,11.43883]
[1776902819107,44.95,78352.23,0.0,0.10576,6e-05,11.43883]
[1776902819143,44.95,78352.23,0.0,0.10576,6e-05,11.43883]
[1776902819209,44.95,78352.0,0.0,0.10574,6e-05,11.43763]
[1776902821134,44.95,78352.0,0.0,0.10574,6e-05,11.43739]
[1776902821726,44.95,78352.73,0.0,0.10578,6e-05,11.44071]
[1776902825171,44.95,78355.84,0.0,0.10597,7e-05,11.45623]
[1776902825196,44.95,78355.84,0.0,0.10597,7e-05,11.45623]
[1776902825236,44.95,78356.12,0.0,0.10599,7e-05,11.45769]
[1776902827221,44.95,78356.12,0.0,0.10599,7e-05,11.45742]
[1776902827293,44.95,78356.12,0.0,0.10599,7e-05,11.45742]
[1776902827315,44.95,78357.96,0.0,0.10611,7e-05,11.46677]
[1776902828085,44.95,78357.96,0.0,0.10611,7e-05,11.46677]
[1776902828155,44.95,78357.88,0.0,0.1061,7e-05,11.46609]
[1776902828931,44.95,78357.88,0.0,0.1061,7e-05,11.46609]
[1776902829161,44.95,78357.88,0.0,0.10609,7e-05,11.4658]
[1776902833282,44.95,78364.83,0.0,0.10654,7e-05,11.50176]
[1776902833293,44.95,78365.95,0.0,0.10661,7e-05,11.50763]
[1776902839230,44.95,78358.53,0.0,0.10613,7e-05,11.46853]
[1776902844265,44.95,78360.2,0.0,0.10624,7e-05,11.47731]
[1776902848174,44.95,78361.16,0.0,0.1063,7e-05,11.48237]
[1776902848307,44.95,78361.16,0.0,0.1063,7e-05,11.48237]
[1776902848650,44.95,78361.16,0.0,0.1063,7e-05,11.48237]
[1776902848666,44.95,78361.16,0.0,0.1063,7e-05,11.48237]
[1776902848725,44.95,78361.16,0.0,0.1063,7e-05,11.48237]
[1776902848767,44.95,78357.31,0.0,0.10605,7e-05,11.46224]
[1776902850120,44.95,78351.05,0.0,0.10564,6e-05,11.42955]
[1776902850134,44.95,78351.05,0.0,0.10564,6e-05,11.42955]
[1776902850313,44.95,78351.05,0.0,0.10564,6e-05,11.42955]
[1776902851611,44.95,78339.88,0.0,0.10488,6e-05,11.36645]
[1776902856991,44.94,78337.51,0.0,0.10472,6e-05,11.35366]
[1776902857331,44.94,78337.51,0.0,0.10472,6e-05,11.35366]
[1776902857773,44.94,78324.07,0.0,0.10385,6e-05,11.28358]
[1776902860756,44.94,78320.35,0.0,0.10361,6e-05,11.26413]
[1776902862761,44.94,78325.42,0.0,0.10394,6e-05,11.29049]
[1776902865164,44.94,78331.6,0.0,0.10434,6e-05,11.32262]
[1776902869074,44.94,78319.82,0.0,0.10358,6e-05,11.26123]
[1776902870096,44.94,78318.67,0.0,0.10351,6e-05,11.25528]
[1776902871794,44.94,78319.07,0.0,0.10353,6e-05,11.2574]
[1776902872910,44.94,78318.11,0.0,0.10347,6e-05,11.25249]
[1776902872975,44.94,78318.11,0.0,0.10347,6e-05,11.25249]
[1776902873818,44.94,78318.11,0.0,0.10347,6e-05,11.25249]
[1776902873920,44.94,78312.47,0.0,0.10311,6e-05,11.2233]
[1776902878953,44.95,78311.84,0.0,0.10308,6e-05,11.2205]
[1776902879905,44.95,78311.84,0.0,0.10308,6e-05,11.2205]
[1776902879967,44.95,78311.84,0.0,0.10308,6e-05,11.2205]
[1776902880525,44.95,78313.14,0.0,0.10316,6e-05,11.22734]
[1776902881520,44.95,78313.14,0.0,0.10316,6e-05,11.22734]
[1776902881747,44.95,78313.14,0.0,0.10316,6e-05,11.22734]
[1776902881927,44.95,78313.14,0.0,0.10316,6e-05,11.22734]
[1776902882863,44.95,78309.55,0.0,0.10294,6e-05,11.20898]
[1776902883939,44.95,78294.72,0.0,0.10199,6e-05,11.13226]
[1776902885928,44.95,78309.34,0.0,0.10293,6e-05,11.20811]
[1776902888158,44.95,78314.69,0.0,0.10327,6e-05,11.23606]
[1776902888580,44.95,78314.69,0.0,0.10327,6e-05,11.23606]
[1776902890051,44.95,78312.71,0.0,0.10314,6e-05,11.22585]
[1776902890677,44.95,78314.08,0.0,0.10323,6e-05,11.23303]
[1776902891420,44.95,78314.08,0.0,0.10323,6e-05,11.23303]
[1776902891900,44.95,78327.97,0.0,0.10412,6e-05,11.3053]
[1776902892225,44.95,78327.97,0.0,0.10412,6e-05,11.3053]
[1776902892652,44.95,78340.0,0.0,0.1049,6e-05,11.36797]
[1776902893952,44.95,78340.0,0.0,0.1049,6e-05,11.36797]
[1776902894810,44.95,78344.33,0.0,0.10518,6e-05,11.39056]
[1776902896216,44.95,78346.06,0.0,0.10529,6e-05,11.39927]
[1776902896474,44.95,78346.06,0.0,0.10529,6e-05,11.39927]
[1776902896914,44.95,78345.77,0.0,0.10527,6e-05,11.39797]
[1776902897124,44.95,78345.77,0.0,0.10527,6e-05,11.39797]
[1776902897644,44.95,78345.77,0.0,0.10527,6e-05,11.39797]
[1776902897965,44.95,78345.77,0.0,0.10527,6e-05,11.39797]
[1776902898615,44.95,78346.99,0.0,0.10535,6e-05,11.40445]
[1776902900917,44.95,78347.04,0.0,0.10536,6e-05,11.40491]
[1776902901672,44.95,78345.55,0.0,0.10526,6e-05,11.39723]
[1776902903895,44.95,78329.74,0.0,0.10424,6e-05,11.31493]
[1776902906602,44.95,78326.88,0.0,0.10406,6e-05,11.29998]
[1776902907976,44.95,78325.33,0.0,0.10396,6e-05,11.29183]
[1776902909728,44.95,78305.86,0.0,0.10271,6e-05,11.19074]
[1776902914763,44.95,78300.5,0.0,0.10235,6e-05,11.15922]
[1776902917471,44.95,78298.9,0.0,0.10225,6e-05,11.15124]
[1776902917528,44.95,78298.9,0.0,0.10225,6e-05,11.15124]
[1776902919798,44.95,78278.68,0.0,0.10097,6e-05,11.04703]
[1776902920252,44.95,78278.68,0.0,0.10097,6e-05,11.04703]
[1776902920268,44.95,78278.68,0.0,0.10097,6e-05,11.04703]
[1776902920276,44.95,78278.68,0.0,0.10097,6e-05,11.04703]
[1776902920312,44.95,78278.68,0.0,0.10097,6e-05,11.04703]
[1776902920805,44.95,78277.31,0.0,0.10089,6e-05,11.04]
[1776902921045,44.95,78277.31,0.0,0.10089,6e-05,11.04]
[1776902921812,44.95,78269.46,0.0,0.1004,6e-05,10.99959]
[1776902922374,44.95,78269.46,0.0,0.1004,6e-05,10.99959]
[1776902922819,44.95,78264.52,0.0,0.10006,6e-05,10.97222]
[1776902924293,44.95,78266.25,0.0,0.10019,6e-05,10.98261]
[1776902924704,44.95,78266.25,0.0,0.10019,6e-05,10.98261]
[1776902924833,44.95,78266.89,0.0,0.10023,6e-05,10.98591]
[1776902925388,44.95,78266.89,0.0,0.10023,6e-05,10.98591]
[1776902925910,44.95,78244.97,0.0,0.09886,6e-05,10.87328]
[1776902928437,44.95,78243.88,0.0,0.0988,6e-05,10.86764]
[1776902932039,44.95,78240.91,0.0,0.09862,6e-05,10.85305]
[1776902932202,44.95,78240.91,0.0,0.09862,6e-05,10.85305]
[1776902932656,44.95,78240.91,0.0,0.09862,6e-05,10.85305]
[1776902934770,44.95,78247.63,0.0,0.09904,6e-05,10.8881]
[1776902935659,44.95,78248.04,0.0,0.09907,6e-05,10.89044]
[1776902936028,44.95,78247.16,0.0,0.09902,6e-05,10.88615]
[1776902936940,44.96,78261.94,0.0,0.09994,6e-05,10.96228]
[1776902941954,44.96,78269.35,0.0,0.10041,6e-05,11.00094]
[1776902945982,44.96,78254.12,0.0,0.09947,6e-05,10.92304]
[1776902946184,44.96,78254.12,0.0,0.09947,6e-05,10.92304]
[1776902946603,44.96,78254.12,0.0,0.09947,6e-05,10.92304]
[1776902950290,44.96,78249.94,0.0,0.09922,6e-05,10.90243]
[1776902951016,44.96,78250.32,0.0,0.09924,6e-05,10.9046]
[1776902951072,44.96,78250.32,0.0,0.09924,6e-05,10.9046]
[1776902951477,44.96,78250.32,0.0,0.09924,6e-05,10.9046]
[1776902953930,44.96,78250.74,0.0,0.09928,6e-05,10.9072]
[1776902954520,44.96,78249.55,0.0,0.0992,6e-05,10.90132]
[1776902959115,44.96,78252.76,0.0,0.09942,6e-05,10.91895]
[1776902959278,44.96,78253.04,0.0,0.09944,6e-05,10.92039]
[1776902964432,44.97,78256.3,0.0,0.09965,6e-05,10.93834]
[1776902968500,44.97,78256.3,0.0,0.09966,6e-05,10.93896]
[1776902968782,44.97,78256.3,0.0,0.09966,6e-05,10.93896]
[1776902968807,44.97,78256.2,0.0,0.09966,6e-05,10.93866]
[1776902969984,44.97,78238.34,0.0,0.09855,6e-05,10.84729]
[1776902970966,44.97,78225.31,0.0,0.09775,6e-05,10.78094]
[1776902976193,44.97,78218.3,0.0,0.0973,6e-05,10.74158]
[1776902981507,44.97,78216.31,0.0,0.09719,6e-05,10.73236]
[1776902981599,44.97,78204.11,0.0,0.09644,6e-05,10.67025]
[1776902987272,44.98,78207.99,0.0,0.0967,6e-05,10.69131]
[1776902988054,44.98,78207.99,0.0,0.0967,6e-05,10.69131]
[1776902988140,44.98,78205.45,0.0,0.09654,6e-05,10.67867]
[1776902988505,44.98,78205.45,0.0,0.09654,6e-05,10.67867]
[1776902988597,44.98,78205.45,0.0,0.09654,6e-05,10.67867]
[1776902988974,44.98,78205.72,0.0,0.09656,6e-05,10.68032]
[1776902989534,44.98,78205.72,0.0,0.09656,6e-05,10.68032]
[1776902989901,44.98,78208.26,0.0,0.09673,6e-05,10.69385]
[1776902991252,44.98,78208.26,0.0,0.09673,6e-05,10.69413]
[1776902991360,44.98,78208.26,0.0,0.09673,6e-05,10.69413]
[1776902991455,44.98,78196.4,0.0,0.09601,6e-05,10.63386]
[1776902995943,44.99,78185.81,0.0,0.09539,6e-05,10.58166]
[1776902998769,44.99,78184.18,0.0,0.0953,6e-05,10.57428]
[1776902998905,44.99,78184.18,0.0,0.0953,6e-05,10.57428]
[1776902998994,44.99,78178.75,0.0,0.09498,6e-05,10.54724]
[1776903001827,44.99,78169.92,0.0,0.09446,6e-05,10.50355]
[1776903002086,44.99,78169.92,0.0,0.09446,6e-05,10.50355]
[1776903001890,44.99,78148.46,0.0,0.09318,6e-05,10.39597]
[1776903002769,44.99,78148.46,0.0,0.09318,6e-05,10.39597]
[1776903004969,44.99,78142.59,0.0,0.09285,6e-05,10.36775]
[1776903004974,45.0,78160.09,0.0,0.0939,6e-05,10.45651]
[1776903005569,45.0,78160.09,0.0,0.0939,6e-05,10.45651]
[1776903005652,45.0,78147.27,0.0,0.09315,6e-05,10.3926]
[1776903006520,45.0,78147.27,0.0,0.09315,6e-05,10.3926]
[1776903006675,45.0,78147.27,0.0,0.09315,6e-05,10.3926]
[1776903008000,45.0,78141.11,0.0,0.0928,6e-05,10.36296]
[1776903008122,45.0,78140.2,0.0,0.09275,6e-05,10.3593]
[1776903010480,45.0,78140.04,0.0,0.09274,6e-05,10.3585]
[1776903010777,45.0,78140.04,0.0,0.09274,6e-05,10.3585]
[1776903011291,45.01,78148.39,0.0,0.09325,6e-05,10.40118]
[1776903011971,45.01,78148.39,0.0,0.09325,6e-05,10.40118]
[1776903012028,45.01,78148.39,0.0,0.09325,6e-05,10.40118]
[1776903012061,45.01,78148.39,0.0,0.09325,6e-05,10.40118]
[1776903012071,45.01,78148.39,0.0,0.09325,6e-05,10.40118]
[1776903012060,45.01,78140.8,0.0,0.09281,6e-05,10.36447]
[1776903012131,45.01,78140.8,0.0,0.09281,6e-05,10.36447]
[1776903012147,45.01,78140.8,0.0,0.09281,6e-05,10.36447]
[1776903012153,45.01,78140.8,0.0,0.09281,6e-05,10.36447]
[1776903012246,45.01,78140.8,0.0,0.09281,6e-05,10.36447]
[1776903012400,45.01,78140.8,0.0,0.09281,6e-05,10.36447]
[1776903012481,45.01,78141.1,0.0,0.09283,6e-05,10.36598]
[1776903013274,45.01,78141.1,0.0,0.09283,6e-05,10.36598]
[1776903013402,45.01,78141.1,0.0,0.09283,6e-05,10.36598]
[1776903013503,45.01,78148.47,0.0,0.09328,6e-05,10.40374]
[1776903014254,45.01,78148.47,0.0,0.09328,6e-05,10.40374]
[1776903014495,45.01,78148.47,0.0,0.09328,6e-05,10.40374]
[1776903014505,45.01,78148.47,0.0,0.09328,6e-05,10.40374]
[1776903014508,45.01,78148.47,0.0,0.09328,6e-05,10.40374]
[1776903014545,45.01,78148.47,0.0,0.09328,6e-05,10.40374]
[1776903014937,45.01,78142.22,0.0,0.09292,6e-05,10.37312]
[1776903015689,45.01,78142.22,0.0,0.09292,6e-05,10.37312]
[1776903015736,45.01,78142.22,0.0,0.09292,6e-05,10.37312]
[1776903015772,45.01,78142.22,0.0,0.09292,6e-05,10.37312]
[1776903015811,45.01,78142.22,0.0,0.09292,6e-05,10.37312]
[1776903015899,45.01,78141.26,0.0,0.09286,6e-05,10.3683]
[1776903016649,45.01,78141.26,0.0,0.09286,6e-05,10.3683]
[1776903016702,45.01,78141.26,0.0,0.09286,6e-05,10.3683]
[1776903016861,45.01,78142.1,0.0,0.09291,6e-05,10.37293]
[1776903017802,45.01,78142.1,0.0,0.09291,6e-05,10.37293]
[1776903017843,45.01,78142.1,0.0,0.09291,6e-05,10.37293]
[1776903017950,45.01,78142.42,0.0,0.09294,6e-05,10.37495]
[1776903020222,45.02,78142.34,0.0,0.09295,6e-05,10.37578]
[1776903020230,45.02,78142.34,0.0,0.09295,6e-05,10.37578]
[1776903020536,45.02,78142.87,0.0,0.09299,6e-05,10.37885]
[1776903025889,45.03,78141.2,0.0,0.09292,6e-05,10.37347]
[1776903025899,45.03,78141.2,0.0,0.09292,6e-05,10.37347]
[1776903026005,45.03,78141.2,0.0,0.09292,6e-05,10.37347]
[1776903026074,45.03,78140.61,0.0,0.09291,6e-05,10.37199]
[1776903027991,45.03,78140.61,0.0,0.09291,6e-05,10.37199]
[1776903027999,45.03,78142.96,0.0,0.09305,6e-05,10.38452]
[1776903029933,45.03,78142.96,0.0,0.09305,6e-05,10.38452]
[1776903030025,45.04,78137.8,0.0,0.09278,6e-05,10.36084]
[1776903035636,45.04,78145.57,0.0,0.09324,6e-05,10.39841]
[1776903040672,45.05,78139.87,0.0,0.09294,6e-05,10.37322]
[1776903041833,45.05,78139.87,0.0,0.09294,6e-05,10.37322]
[1776903044161,45.06,78127.91,0.0,0.09226,6e-05,10.31526]
[1776903044312,45.06,78127.91,0.0,0.09226,6e-05,10.31526]
[1776903045137,45.06,78127.91,0.0,0.09226,6e-05,10.31526]
[1776903045030,45.06,78103.38,0.0,0.09084,6e-05,10.19393]
[1776903045718,45.06,78103.38,0.0,0.09084,6e-05,10.19393]
[1776903047259,45.06,78090.07,0.0,0.09006,6e-05,10.12778]
[1776903051123,45.06,78084.39,0.0,0.08976,6e-05,10.10175]
[1776903051224,45.07,78096.39,0.0,0.09046,6e-05,10.16181]
[1776903052361,45.07,78096.39,0.0,0.09047,6e-05,10.16225]
[1776903053131,45.07,78096.39,0.0,0.09047,6e-05,10.16225]
[1776903053232,45.07,78095.52,0.0,0.09043,6e-05,10.15873]
[1776903054322,45.07,78095.52,0.0,0.09043,6e-05,10.15873]
[1776903055102,45.07,78094.63,0.0,0.09038,6e-05,10.15471]
[1776903058032,45.07,78095.06,0.0,0.09041,6e-05,10.15765]
[1776903058038,45.07,78096.94,0.0,0.09053,6e-05,10.16738]
[1776903063867,45.08,78102.29,0.0,0.09086,6e-05,10.19606]
[1776903064374,45.08,78102.29,0.0,0.09086,6e-05,10.19606]
[1776903064487,45.08,78102.29,0.0,0.09086,6e-05,10.19606]
[1776903065234,45.08,78102.29,0.0,0.09086,6e-05,10.19606]
[1776903065181,45.08,78075.88,0.0,0.08934,6e-05,10.06534]
[1776903065311,45.08,78075.88,0.0,0.08934,6e-05,10.06534]
[1776903065468,45.08,78075.88,0.0,0.08934,6e-05,10.06534]
[1776903065818,45.08,78075.88,0.0,0.08934,6e-05,10.06534]
[1776903066165,45.08,78075.88,0.0,0.08934,6e-05,10.06534]
[1776903066236,45.08,78063.44,0.0,0.08863,6e-05,10.00428]
[1776903066461,45.08,78063.44,0.0,0.08863,6e-05,10.00428]
[1776903066796,45.08,78063.44,0.0,0.08863,6e-05,10.00428]
[1776903066886,45.08,78066.38,0.0,0.08881,6e-05,10.01929]
[1776903071540,45.09,78073.95,0.0,0.08927,6e-05,10.05892]
[1776903072577,45.09,78074.62,0.0,0.08931,6e-05,10.06274]
[1776903072918,45.09,78074.81,0.0,0.08933,6e-05,10.06419]
[1776903078124,45.09,78074.88,0.0,0.08935,6e-05,10.06652]
[1776903078422,45.09,78074.08,0.0,0.08931,6e-05,10.06305]
[1776903079620,45.09,78074.08,0.0,0.08932,6e-05,10.06354]
[1776903082675,45.1,78069.3,0.0,0.08906,6e-05,10.04145]
[1776903084609,45.1,78067.88,0.0,0.089,6e-05,10.03549]
[1776903085011,45.1,78067.83,0.0,0.089,6e-05,10.03577]
[1776903088637,45.11,78064.3,0.0,0.08882,6e-05,10.02002]
[1776903089032,45.11,78064.3,0.0,0.08882,6e-05,10.02062]
[1776903090678,45.11,78070.37,0.0,0.08918,6e-05,10.05115]
[1776903091047,45.11,78070.37,0.0,0.08915,6e-05,10.04739]
[1776903091634,45.11,78070.37,0.0,0.08915,6e-05,10.04739]
[1776903091864,45.11,78070.37,0.0,0.08915,6e-05,10.04739]
[1776903093545,45.11,78065.69,0.0,0.0889,6e-05,10.02534]
[1776903094753,45.11,78062.3,0.0,0.08871,6e-05,10.00918]
[1776903095223,45.12,78063.42,0.0,0.08878,6e-05,10.01529]
[1776903098890,45.12,78063.6,0.0,0.08881,6e-05,10.01794]
[1776903099276,45.12,78065.89,0.0,0.08895,6e-05,10.02982]
[1776903100364,45.12,78065.89,0.0,0.08896,6e-05,10.0304]
[1776903100874,45.12,78065.89,0.0,0.08896,6e-05,10.0304]
[1776903101117,45.12,78064.13,0.0,0.08886,6e-05,10.02229]
[1776903106154,45.13,78067.3,0.0,0.08908,6e-05,10.04081]
[1776903106892,45.13,78067.3,0.0,0.08908,6e-05,10.04081]
[1776903106898,45.13,78067.3,0.0,0.08908,6e-05,10.04081]
[1776903107158,45.13,78067.58,0.0,0.0891,6e-05,10.04276]
[1776903108513,45.13,78068.04,0.0,0.08913,6e-05,10.04559]
[1776903108921,45.13,78068.04,0.0,0.08913,6e-05,10.04559]
[1776903109173,45.14,78068.06,0.0,0.08914,6e-05,10.04624]
[1776903113282,45.14,78057.38,0.0,0.08856,6e-05,9.99584]
[1776903117228,45.15,78069.19,0.0,0.08926,6e-05,10.05656]
[1776903122266,45.15,78069.39,0.0,0.08931,6e-05,10.06028]
[1776903127299,45.16,78065.81,0.0,0.08914,6e-05,10.04563]
[1776903130324,45.17,78053.86,0.0,0.08848,6e-05,9.98855]
[1776903134449,45.17,78049.6,0.0,0.08826,6e-05,9.96961]
[1776903134807,45.17,78041.53,0.0,0.08781,6e-05,9.93067]
[1776903136621,45.17,78037.04,0.0,0.08756,6e-05,9.90948]
[1776903140492,45.18,78020.44,0.0,0.08665,6e-05,9.82984]
[1776903140584,45.18,78020.44,0.0,0.08665,6e-05,9.82984]
[1776903140676,45.18,78020.44,0.0,0.08665,6e-05,9.82984]
[1776903142434,45.18,78018.34,0.0,0.08654,6e-05,9.82009]
[1776903144096,45.18,78008.53,0.0,0.08599,6e-05,9.77278]
[1776903145420,45.18,78012.15,0.0,0.0862,6e-05,9.79102]
[1776903145757,45.18,78007.04,0.0,0.08592,6e-05,9.76641]
[1776903152192,45.19,78000.48,0.0,0.08557,6e-05,9.73578]
[1776903157569,45.19,77997.59,0.0,0.0854,6e-05,9.71985]
[1776903163613,45.2,77999.07,0.0,0.08551,6e-05,9.72912]
[1776903168316,45.2,77996.49,0.0,0.08538,6e-05,9.71805]
[1776903169196,45.2,78002.45,0.0,0.08572,6e-05,9.74735]
[1776903170849,45.2,77988.24,0.0,0.08494,6e-05,9.67895]
[1776903175968,45.21,77986.72,0.0,0.08488,6e-05,9.67392]
[1776903179640,45.21,77984.15,0.0,0.08475,6e-05,9.66273]
[1776903180060,45.21,77975.32,0.0,0.08427,5e-05,9.62043]
[1776903180970,45.21,77961.63,0.0,0.08352,5e-05,9.55439]
[1776903184516,45.23,77958.57,0.0,0.08344,5e-05,9.547]
[1776903185297,45.23,77958.57,0.0,0.08344,5e-05,9.547]
[1776903185950,45.24,77959.01,0.0,0.08354,5e-05,9.55544]
[1776903185996,45.26,77959.02,0.0,0.08361,5e-05,9.56125]
[1776903189464,45.27,77960.63,0.0,0.08377,5e-05,9.57568]
[1776903190038,45.28,77950.51,0.0,0.08323,5e-05,9.52754]
[1776903191864,45.28,77950.51,0.0,0.08323,5e-05,9.52814]
[1776903191947,45.28,77948.88,0.0,0.08315,5e-05,9.52092]
[1776903193452,45.28,77948.88,0.0,0.08315,5e-05,9.52092]
[1776903194382,45.28,77948.06,0.0,0.08312,5e-05,9.51819]
[1776903198535,45.29,77945.79,0.0,0.08303,5e-05,9.50973]
[1776903199410,45.29,77951.77,0.0,0.08336,5e-05,9.53906]
[1776903200114,45.29,77967.02,0.0,0.0842,5e-05,9.6131]
[1776903202039,45.3,77967.02,0.0,0.08427,5e-05,9.61872]
[1776903202185,45.3,77967.02,0.0,0.08427,5e-05,9.61872]
[1776903203292,45.33,77956.62,0.0,0.0838,5e-05,9.5775]
[1776903204081,45.34,77968.1,0.0,0.08448,5e-05,9.63745]
[1776903209194,45.35,77977.51,0.0,0.08507,6e-05,9.68892]
[1776903213975,45.36,77965.31,0.0,0.08439,5e-05,9.62788]
[1776903218073,45.36,77950.98,0.0,0.08363,5e-05,9.56066]
[1776903220095,45.36,77945.96,0.0,0.08336,5e-05,9.53707]
[1776903220195,45.36,77943.76,0.0,0.08325,5e-05,9.52705]
[1776903222179,45.36,77943.76,0.0,0.08325,5e-05,9.52762]
[1776903222250,45.37,77945.72,0.0,0.08337,5e-05,9.5376]
[1776903223006,45.37,77945.72,0.0,0.08337,5e-05,9.53818]
[1776903228047,45.37,77938.05,0.0,0.08299,5e-05,9.5043]
[1776903231084,45.38,77927.24,0.0,0.08242,5e-05,9.45386]
[1776903231919,45.38,77927.24,0.0,0.08242,5e-05,9.45386]
[1776903234348,45.38,77940.03,0.0,0.08313,5e-05,9.51673]
[1776903239397,45.39,77937.1,0.0,0.083,5e-05,9.50523]
[1776903244889,45.4,77927.18,0.0,0.08251,5e-05,9.46169]
[1776903245245,45.4,77927.18,0.0,0.08251,5e-05,9.46169]
[1776903245329,45.4,77934.13,0.0,0.0829,5e-05,9.4956]
[1776903246969,45.4,77934.13,0.0,0.0829,5e-05,9.49626]
[1776903247189,45.42,77943.95,0.0,0.08351,5e-05,9.54966]
[1776903251108,45.42,77938.58,0.0,0.08324,5e-05,9.52564]
[1776903251216,45.42,77937.29,0.0,0.08318,5e-05,9.52006]
[1776903256259,45.43,77943.83,0.0,0.08356,5e-05,9.55368]
[1776903260038,45.44,77958.36,0.0,0.08442,5e-05,9.62984]
[1776903266805,45.45,77949.07,0.0,0.08395,5e-05,9.58813]
[1776903267330,45.45,77948.11,0.0,0.0839,5e-05,9.58398]
[1776903268130,45.45,77948.11,0.0,0.0839,5e-05,9.58398]
[1776903268338,45.45,77947.51,0.0,0.08388,5e-05,9.58156]
[1776903273378,45.46,77949.52,0.0,0.08398,5e-05,9.58927]
[1776903275167,45.46,77949.37,0.0,0.08398,5e-05,9.589]
[1776903275391,45.46,77949.38,0.0,0.08398,5e-05,9.58949]
[1776903276047,45.46,77949.38,0.0,0.08398,5e-05,9.58949]
[1776903276399,45.46,77949.53,0.0,0.084,5e-05,9.59065]
[1776903276678,45.46,77949.53,0.0,0.084,5e-05,9.59065]
[1776903277406,45.46,77942.6,0.0,0.08362,5e-05,9.55785]
[1776903280446,45.47,77925.28,0.0,0.0827,5e-05,9.4766]
[1776903280858,45.47,77925.28,0.0,0.0827,5e-05,9.4766]
[1776903282275,45.47,77925.28,0.0,0.08271,5e-05,9.47688]
[1776903283136,45.47,77918.18,0.0,0.08233,5e-05,9.44333]
[1776903284572,45.47,77914.77,0.0,0.08215,5e-05,9.42784]
[1776903290496,45.47,77923.33,0.0,0.08264,5e-05,9.47117]
[1776903297256,45.48,77924.47,0.0,0.08274,5e-05,9.47918]
[1776903297749,45.48,77921.65,0.0,0.0826,5e-05,9.46701]
[1776903298123,45.48,77921.65,0.0,0.0826,5e-05,9.46701]
[1776903298710,45.49,77916.77,0.0,0.08234,5e-05,9.4441]
[1776903298736,45.49,77916.77,0.0,0.08234,5e-05,9.4441]
[1776903298841,45.49,77916.77,0.0,0.08234,5e-05,9.4441]
[1776903299095,45.49,77916.77,0.0,0.08234,5e-05,9.4441]
[1776903301418,45.49,77913.89,0.0,0.08219,5e-05,9.43076]
[1776903301505,45.49,77897.69,0.0,0.08133,5e-05,9.35469]
[1776903303598,45.49,77876.58,0.0,0.08023,5e-05,9.2559]
[1776903307563,45.5,77874.39,0.0,0.08014,5e-05,9.24782]
[1776903307679,45.5,77870.63,0.0,0.07994,5e-05,9.23043]
[1776903308911,45.5,77870.63,0.0,0.07994,5e-05,9.23043]
[1776903308974,45.5,77867.02,0.0,0.07976,5e-05,9.21378]
[1776903310373,45.5,77867.02,0.0,0.07976,5e-05,9.21378]
[1776903310416,45.5,77856.8,0.0,0.07923,5e-05,9.16614]
[1776903311273,45.5,77856.8,0.0,0.07923,5e-05,9.16614]
[1776903311316,45.5,77854.02,0.0,0.07909,5e-05,9.15354]
[1776903312085,45.5,77854.02,0.0,0.07909,5e-05,9.15354]
[1776903312222,45.5,77854.02,0.0,0.07909,5e-05,9.15354]
[1776903319392,45.51,77846.05,0.0,0.07871,5e-05,9.11965]
[1776903319472,45.51,77846.05,0.0,0.07871,5e-05,9.11965]
[1776903319595,45.51,77847.37,0.0,0.07878,5e-05,9.12632]
[1776903320249,45.51,77847.37,0.0,0.07878,5e-05,9.12632]
[1776903320400,45.51,77847.37,0.0,0.07878,5e-05,9.12632]
[1776903321170,45.51,77847.57,0.0,0.0788,5e-05,9.12775]
[1776903321272,45.51,77832.7,0.0,0.07804,5e-05,9.05877]
[1776903322595,45.51,77832.7,0.0,0.07804,5e-05,9.05877]
[1776903322694,45.51,77832.7,0.0,0.07804,5e-05,9.05937]
[1776903322754,45.51,77832.7,0.0,0.07804,5e-05,9.05937]
[1776903323491,45.51,77832.7,0.0,0.07804,5e-05,9.05937]
[1776903329530,45.53,77819.59,0.0,0.07746,5e-05,9.00649]
[1776903329782,45.54,77822.93,0.0,0.07764,5e-05,9.02301]
[1776903332980,45.56,77798.48,0.0,0.07648,5e-05,8.91563]
[1776903337988,45.57,77792.66,0.0,0.0762,5e-05,8.89076]
[1776903341433,45.59,77809.14,0.0,0.07714,5e-05,8.97588]
[1776903345598,45.62,77795.43,0.0,0.07662,5e-05,8.9278]
[1776903350927,45.63,77789.12,0.0,0.07633,5e-05,8.9016]
[1776903353100,45.63,77786.7,0.0,0.07621,5e-05,8.89096]
[1776903353187,45.63,77784.13,0.0,0.07609,5e-05,8.87965]
[1776903353659,45.63,77784.13,0.0,0.07609,5e-05,8.87965]
[1776903353879,45.63,77784.13,0.0,0.07609,5e-05,8.87965]
[1776903355319,45.64,77784.13,0.0,0.0761,5e-05,8.88019]
[1776903355405,45.64,77772.6,0.0,0.07552,5e-05,8.82776]
[1776903356196,45.64,77772.6,0.0,0.07552,5e-05,8.82776]
[1776903356204,45.64,77773.0,0.0,0.07555,5e-05,8.83022]
[1776903356931,45.64,77773.0,0.0,0.07555,5e-05,8.83022]
[1776903356945,45.64,77773.0,0.0,0.07555,5e-05,8.83022]
[1776903357164,45.64,77773.0,0.0,0.07555,5e-05,8.83022]
[1776903357179,45.64,77779.06,0.0,0.07586,5e-05,8.85867]
[1776903358187,45.64,77779.06,0.0,0.07586,5e-05,8.85867]
[1776903358214,45.64,77782.02,0.0,0.07602,5e-05,8.87286]
[1776903359148,45.64,77782.02,0.0,0.07602,5e-05,8.87286]
[1776903359216,45.64,77780.0,0.0,0.07592,5e-05,8.86413]
[1776903362018,45.65,77777.68,0.0,0.07582,5e-05,8.85456]
[1776903362520,45.65,77777.68,0.0,0.07582,5e-05,8.85456]
[1776903362574,45.65,77777.68,0.0,0.07582,5e-05,8.85456]
[1776903362611,45.65,77763.81,0.0,0.07513,5e-05,8.79148]
[1776903364264,45.65,77763.81,0.0,0.07513,5e-05,8.79209]
[1776903366790,45.65,77752.71,0.0,0.0746,5e-05,8.743]
[1776903367196,45.65,77752.71,0.0,0.0746,5e-05,8.743]
[1776903370408,45.7,77739.66,0.0,0.07415,5e-05,8.70182]
[1776903376246,45.72,77737.14,0.0,0.07413,5e-05,8.69948]
[1776903378478,45.73,77726.11,0.0,0.07364,5e-05,8.65409]
[1776903379932,45.73,77723.46,0.0,0.07351,5e-05,8.64248]
[1776903380329,45.73,77723.46,0.0,0.07351,5e-05,8.64248]
[1776903380358,45.73,77714.59,0.0,0.07308,5e-05,8.60279]
[1776903380762,45.73,77714.59,0.0,0.07308,5e-05,8.60279]
[1776903381196,45.73,77714.59,0.0,0.07309,5e-05,8.60326]
[1776903382130,45.73,77714.59,0.0,0.07309,5e-05,8.60326]
[1776903382524,45.73,77714.59,0.0,0.07309,5e-05,8.60326]
[1776903382575,45.74,77704.6,0.0,0.07261,5e-05,8.55869]
[1776903383620,45.74,77704.6,0.0,0.07261,5e-05,8.55869]
[1776903383772,45.74,77704.6,0.0,0.07261,5e-05,8.55928]
[1776903384268,45.74,77704.6,0.0,0.07261,5e-05,8.55928]
[1776903384386,45.74,77704.6,0.0,0.07261,5e-05,8.55928]
[1776903384567,45.74,77688.38,0.0,0.07183,5e-05,8.48692]
[1776903385006,45.74,77688.38,0.0,0.07183,5e-05,8.48692]
[1776903385239,45.74,77698.97,0.0,0.07235,5e-05,8.53515]
[1776903385689,45.74,77698.97,0.0,0.07235,5e-05,8.53515]
[1776903387393,45.76,77698.97,0.0,0.07243,5e-05,8.5421]
[1776903387795,45.77,77698.45,0.0,0.07247,5e-05,8.54595]
[1776903387942,45.77,77698.45,0.0,0.07247,5e-05,8.54595]
[1776903388330,45.77,77698.45,0.0,0.07247,5e-05,8.54595]
[1776903388388,45.77,77698.45,0.0,0.07247,5e-05,8.54595]
[1776903388460,45.79,77690.28,0.0,0.07214,5e-05,8.51533]
[1776903388935,45.79,77690.28,0.0,0.07214,5e-05,8.51533]
[1776903390323,45.79,77672.74,0.0,0.07131,5e-05,8.43767]
[1776903393315,45.79,77663.95,0.0,0.07087,5e-05,8.39599]
[1776903394143,45.79,77663.95,0.0,0.07087,5e-05,8.39599]
[1776903394383,45.79,77663.95,0.0,0.07087,5e-05,8.39599]
[1776903394463,45.79,77636.5,0.0,0.06958,5e-05,8.27462]
[1776903397586,45.82,77625.16,0.0,0.06914,5e-05,8.2331]
[1776903402018,45.89,77617.79,0.0,0.0691,5e-05,8.22928]
[1776903402397,45.9,77617.79,0.0,0.06918,5e-05,8.2361]
[1776903402838,45.9,77617.79,0.0,0.06918,5e-05,8.2361]
[1776903403165,45.9,77617.79,0.0,0.06918,5e-05,8.2361]
[1776903403404,45.92,77604.97,0.0,0.06866,5e-05,8.18693]
[1776903404344,45.92,77604.97,0.0,0.06866,5e-05,8.18693]
[1776903404368,45.92,77604.97,0.0,0.06866,5e-05,8.18693]
[1776903405383,45.94,77606.62,0.0,0.06882,5e-05,8.202]
[1776903405769,45.96,77606.99,0.0,0.06892,5e-05,8.21104]
[1776903408340,46.0,77601.53,0.0,0.06882,5e-05,8.20166]
[1776903408445,46.01,77601.35,0.0,0.06889,5e-05,8.20822]
[1776903408816,46.01,77601.35,0.0,0.06889,5e-05,8.20822]
[1776903409015,46.01,77601.35,0.0,0.06889,5e-05,8.20822]
[1776903409340,46.01,77601.35,0.0,0.06889,5e-05,8.20822]
[1776903409449,46.03,77591.96,0.0,0.06854,5e-05,8.17438]
[1776903410022,46.03,77591.96,0.0,0.06854,5e-05,8.17438]
[1776903410611,46.03,77608.58,0.0,0.06931,5e-05,8.24761]
[1776903412422,46.03,77608.58,0.0,0.06931,5e-05,8.24761]
[1776903413289,46.07,77607.75,0.0,0.06943,5e-05,8.25812]
[1776903414172,46.07,77607.75,0.0,0.06944,5e-05,8.25871]
[1776903414272,46.07,77607.75,0.0,0.06944,5e-05,8.25871]
[1776903414492,46.07,77592.28,0.0,0.06872,5e-05,8.19116]
[1776903418515,46.14,77605.9,0.0,0.06965,5e-05,8.27796]
[1776903420536,46.14,77617.13,0.0,0.07018,5e-05,8.32796]
[1776903423354,46.14,77608.93,0.0,0.0698,5e-05,8.29241]
[1776903423450,46.14,77608.93,0.0,0.0698,5e-05,8.29241]
[1776903423551,46.14,77608.56,0.0,0.06979,5e-05,8.29078]
[1776903426197,46.15,77617.29,0.0,0.07022,5e-05,8.33133]
[1776903426342,46.15,77617.29,0.0,0.07022,5e-05,8.33133]
[1776903426578,46.15,77634.52,0.0,0.07104,5e-05,8.40795]
[1776903426826,46.15,77634.52,0.0,0.07104,5e-05,8.40795]
[1776903426909,46.15,77634.52,0.0,0.07104,5e-05,8.40795]
[1776903427218,46.15,77634.52,0.0,0.07104,5e-05,8.40795]
[1776903427594,46.16,77652.68,0.0,0.07195,5e-05,8.49236]
[1776903428596,46.16,77669.38,0.0,0.07276,5e-05,8.56747]
[1776903429654,46.16,77669.38,0.0,0.07276,5e-05,8.56747]
[1776903429661,46.16,77720.25,0.0,0.07526,5e-05,8.79701]
[1776903429827,46.16,77720.25,0.0,0.07526,5e-05,8.79701]
[1776903430141,46.16,77720.25,0.0,0.07526,5e-05,8.79701]
[1776903430410,46.16,77720.25,0.0,0.07526,5e-05,8.79701]
[1776903430619,46.16,77720.25,0.0,0.07526,5e-05,8.79701]
[1776903430637,46.16,77745.45,0.0,0.07652,5e-05,8.91232]
[1776903431005,46.16,77745.45,0.0,0.07652,5e-05,8.91232]
[1776903431031,46.16,77745.45,0.0,0.07652,5e-05,8.91232]
[1776903431078,46.16,77745.45,0.0,0.07652,5e-05,8.91232]
[1776903431232,46.16,77745.45,0.0,0.07652,5e-05,8.91232]
[1776903431344,46.16,77745.45,0.0,0.07652,5e-05,8.91232]
[1776903431652,46.16,77745.45,0.0,0.07652,5e-05,8.91232]
[1776903431729,46.16,77764.24,0.0,0.07748,5e-05,8.99875]
[1776903431852,46.16,77764.24,0.0,0.07748,5e-05,8.99875]
[1776903432052,46.16,77764.24,0.0,0.07748,5e-05,8.99875]
[1776903432675,46.16,77764.24,0.0,0.07748,5e-05,8.99875]
[1776903432626,46.16,77764.24,0.0,0.07749,5e-05,8.99992]
[1776903433025,46.16,77764.24,0.0,0.07749,5e-05,8.99992]
[1776903433059,46.16,77764.24,0.0,0.07749,5e-05,8.99992]
[1776903433630,46.16,77782.19,0.0,0.0784,5e-05,9.08244]
[1776903434638,46.17,77766.55,0.0,0.07761,5e-05,9.0111]
[1776903434967,46.17,77766.55,0.0,0.07761,5e-05,9.0111]
[1776903435645,46.17,77761.57,0.0,0.07736,5e-05,8.98865]
[1776903437670,46.17,77741.37,0.0,0.07636,5e-05,8.89712]
[1776903438643,46.17,77741.37,0.0,0.07636,5e-05,8.89712]
[1776903438785,46.17,77735.71,0.0,0.07607,5e-05,8.87133]
[1776903439688,46.17,77789.63,0.0,0.0788,5e-05,9.11852]
[1776903439863,46.17,77789.63,0.0,0.0788,5e-05,9.11852]
[1776903440263,46.17,77789.63,0.0,0.0788,5e-05,9.11852]
[1776903440479,46.17,77789.63,0.0,0.0788,5e-05,9.11852]
[1776903440855,46.17,77839.46,0.0,0.0814,5e-05,9.35039]
[1776903441229,46.17,77839.46,0.0,0.0814,5e-05,9.35039]
[1776903441464,46.17,77839.46,0.0,0.0814,5e-05,9.35039]
[1776903441536,46.17,77839.46,0.0,0.0814,5e-05,9.35039]
[1776903441747,46.17,77839.46,0.0,0.0814,5e-05,9.35039]
[1776903441710,46.17,77839.46,0.0,0.08141,5e-05,9.35118]
[1776903442022,46.17,77839.46,0.0,0.08141,5e-05,9.35118]
[1776903442145,46.17,77839.46,0.0,0.08141,5e-05,9.35118]
[1776903442712,46.17,77827.78,0.0,0.0808,5e-05,9.29699]
[1776903443642,46.17,77827.78,0.0,0.0808,5e-05,9.29699]
[1776903444731,46.17,77814.74,0.0,0.08012,5e-05,9.2368]
[1776903445109,46.17,77814.74,0.0,0.08012,5e-05,9.2368]
[1776903445562,46.17,77814.74,0.0,0.08012,5e-05,9.2368]
[1776903445700,46.17,77814.74,0.0,0.08012,5e-05,9.2368]
[1776903445724,46.17,77814.74,0.0,0.08012,5e-05,9.2368]
[1776903445736,46.17,77814.74,0.0,0.08012,5e-05,9.23691]
[1776903446790,46.17,77814.74,0.0,0.08012,5e-05,9.23691]
[1776903446742,46.18,77792.85,0.0,0.07902,5e-05,9.1375]
[1776903447629,46.18,77792.85,0.0,0.07902,5e-05,9.1375]
[1776903448756,46.18,77777.79,0.0,0.07825,5e-05,9.06881]
[1776903452161,46.18,77771.15,0.0,0.07789,5e-05,9.03498]
[1776903452253,46.18,77771.15,0.0,0.07789,5e-05,9.03498]
[1776903452791,46.19,77781.62,0.0,0.07844,5e-05,9.08398]
[1776903453805,46.19,77812.13,0.0,0.08001,5e-05,9.22505]
[1776903454046,46.19,77812.13,0.0,0.08001,5e-05,9.22505]
[1776903454964,46.19,77815.62,0.0,0.08019,5e-05,9.24143]
[1776903455159,46.19,77815.62,0.0,0.08019,5e-05,9.24143]
[1776903455815,46.19,77837.85,0.0,0.08135,5e-05,9.34513]
[1776903456822,46.19,77849.92,0.0,0.082,5e-05,9.40212]
[1776903457831,46.19,77861.42,0.0,0.08261,5e-05,9.4562]
[1776903460850,46.19,77871.9,0.0,0.08318,5e-05,9.50646]
[1776903461854,46.19,77860.22,0.0,0.08256,5e-05,9.45204]
[1776903462481,46.19,77860.22,0.0,0.08256,5e-05,9.45204]
[1776903462582,46.19,77860.22,0.0,0.08256,5e-05,9.45204]
[1776903462620,46.19,77856.26,0.0,0.08235,5e-05,9.43345]
[1776903463702,46.19,77856.26,0.0,0.08235,5e-05,9.43345]
[1776903465917,46.19,77872.57,0.0,0.08323,5e-05,9.51155]
[1776903468574,46.2,77868.67,0.0,0.08303,5e-05,9.49335]
[1776903468675,46.2,77888.1,0.0,0.08407,5e-05,9.58544]
[1776903469759,46.2,77905.98,0.0,0.08504,5e-05,9.67044]
[1776903472223,46.2,77893.48,0.0,0.08437,5e-05,9.61173]
[1776903474268,46.2,77905.03,0.0,0.085,5e-05,9.66692]
[1776903476049,46.2,77903.37,0.0,0.08492,5e-05,9.65923]
[1776903476122,46.2,77887.13,0.0,0.08404,5e-05,9.58252]
[1776903479484,46.2,77878.51,0.0,0.08358,5e-05,9.5422]
[1776903480546,46.2,77879.13,0.0,0.08362,5e-05,9.54534]
[1776903480580,46.2,77879.13,0.0,0.08362,5e-05,9.54534]
[1776903481645,46.2,77875.04,0.0,0.0834,5e-05,9.52628]
[1776903481669,46.2,77875.04,0.0,0.0834,5e-05,9.52628]
[1776903481676,46.2,77875.04,0.0,0.0834,5e-05,9.52628]
[1776903481691,46.2,77875.58,0.0,0.08343,5e-05,9.52908]
[1776903482305,46.2,77875.58,0.0,0.08343,5e-05,9.52908]
[1776903482401,46.2,77875.58,0.0,0.08343,5e-05,9.52908]
[1776903482495,46.2,77874.63,0.0,0.08339,5e-05,9.52485]
[1776903484641,46.21,77895.55,0.0,0.08452,5e-05,9.62442]
[1776903486284,46.21,77895.55,0.0,0.08452,5e-05,9.62468]
[1776903486618,46.21,77917.38,0.0,0.08571,5e-05,9.72854]
[1776903487642,46.21,77917.38,0.0,0.08571,5e-05,9.72854]
[1776903487703,46.21,77931.26,0.0,0.08647,5e-05,9.79482]
[1776903490188,46.21,77929.73,0.0,0.08639,5e-05,9.78752]
[1776903490274,46.21,77925.16,0.0,0.08614,5e-05,9.7658]
[1776903493277,46.21,77930.21,0.0,0.08641,5e-05,9.78999]
[1776903493287,46.21,77896.75,0.0,0.08459,5e-05,9.63091]
[1776903494113,46.21,77896.75,0.0,0.08459,5e-05,9.63091]
[1776903494165,46.21,77896.75,0.0,0.08459,5e-05,9.63091]
[1776903494236,46.21,77896.75,0.0,0.08459,5e-05,9.63091]
[1776903494414,46.21,77896.75,0.0,0.08459,5e-05,9.63091]
[1776903494854,46.21,77896.75,0.0,0.08459,5e-05,9.63091]
[1776903494892,46.21,77876.99,0.0,0.08354,5e-05,9.53809]
[1776903496379,46.21,77875.82,0.0,0.08348,5e-05,9.53269]
[1776903497679,46.21,77866.58,0.0,0.08298,5e-05,9.4893]
[1776903497777,46.21,77859.57,0.0,0.08261,5e-05,9.45655]
[1776903498369,46.21,77843.33,0.0,0.08176,5e-05,9.38068]
[1776903499398,46.21,77843.33,0.0,0.08176,5e-05,9.38068]
[1776903500006,46.21,77840.93,0.0,0.08163,5e-05,9.36977]
[1776903500246,46.21,77881.09,0.0,0.08377,5e-05,9.55841]
[1776903501274,46.21,77881.09,0.0,0.08377,5e-05,9.55841]
[1776903501818,46.21,77881.09,0.0,0.08377,5e-05,9.55841]
[1776903501872,46.21,77894.27,0.0,0.08449,5e-05,9.6214]
[1776903502015,46.21,77894.27,0.0,0.08449,5e-05,9.6214]
[1776903502487,46.21,77894.27,0.0,0.08449,5e-05,9.6214]
[1776903502588,46.21,77894.27,0.0,0.08449,5e-05,9.6214]
[1776903502689,46.21,77914.12,0.0,0.08557,5e-05,9.71587]
[1776903504163,46.21,77929.21,0.0,0.08639,5e-05,9.78792]
[1776903505528,46.21,77929.21,0.0,0.08639,5e-05,9.78792]
[1776903505850,46.21,77929.21,0.0,0.08639,5e-05,9.78792]
[1776903505606,46.21,77939.62,0.0,0.08696,6e-05,9.83765]
[1776903506407,46.21,77939.62,0.0,0.08696,6e-05,9.83765]
[1776903506716,46.21,77939.62,0.0,0.08696,6e-05,9.83765]
[1776903506814,46.21,77977.75,0.0,0.08909,6e-05,10.02107]
[1776903507580,46.21,77977.75,0.0,0.08909,6e-05,10.02107]
[1776903507639,46.21,77998.12,0.0,0.09023,6e-05,10.11954]
[1776903508562,46.21,77998.12,0.0,0.09023,6e-05,10.11954]
[1776903508814,46.21,77998.12,0.0,0.09023,6e-05,10.11954]
[1776903508865,46.21,77998.12,0.0,0.09023,6e-05,10.11954]
[1776903508909,46.21,78021.78,0.0,0.09158,6e-05,10.23429]
[1776903509604,46.21,78021.78,0.0,0.09158,6e-05,10.23429]
[1776903510345,46.21,78016.75,0.0,0.09129,6e-05,10.20976]
[1776903511715,46.21,78009.23,0.0,0.09086,6e-05,10.17322]
[1776903511739,46.21,78009.23,0.0,0.09086,6e-05,10.17322]
[1776903511758,46.21,78012.93,0.0,0.09104,6e-05,10.18667]
[1776903512504,46.21,78012.93,0.0,0.09104,6e-05,10.18667]
[1776903512507,46.21,78011.77,0.0,0.09097,6e-05,10.18111]
[1776903513316,46.21,78011.77,0.0,0.09097,6e-05,10.18111]
[1776903513396,46.21,78011.77,0.0,0.09097,6e-05,10.18111]
[1776903514266,46.21,78012.45,0.0,0.09101,6e-05,10.1845]
[1776903514672,46.21,78011.98,0.0,0.09099,6e-05,10.1823]
[1776903516278,46.21,77999.56,0.0,0.09028,6e-05,10.12212]
[1776903519795,46.22,78004.39,0.0,0.09056,6e-05,10.14602]
[1776903519899,46.22,78008.96,0.0,0.09082,6e-05,10.16833]
[1776903521753,46.22,78045.46,0.0,0.09292,6e-05,10.34632]
[1776903523343,46.22,78034.73,0.0,0.0923,6e-05,10.29376]
[1776903526795,46.22,78032.37,0.0,0.09216,6e-05,10.2821]
[1776903527239,46.21,78039.99,0.0,0.0926,6e-05,10.31914]
[1776903527778,46.21,78039.99,0.0,0.0926,6e-05,10.31914]
[1776903528613,46.21,78023.52,0.0,0.09165,6e-05,10.23867]
[1776903529739,46.21,78023.52,0.0,0.09165,6e-05,10.23867]
[1776903530891,46.21,78018.23,0.0,0.09134,6e-05,10.21283]
[1776903530901,46.21,78038.85,0.0,0.09253,6e-05,10.31336]
[1776903530972,46.21,78038.85,0.0,0.09253,6e-05,10.31336]
[1776903532457,46.21,78038.85,0.0,0.09253,6e-05,10.31329]
[1776903532545,46.21,78038.85,0.0,0.09253,6e-05,10.31329]
[1776903532647,46.21,78041.91,0.0,0.0927,6e-05,10.32811]
[1776903533483,46.21,78041.91,0.0,0.0927,6e-05,10.32811]
[1776903533689,46.21,78041.91,0.0,0.0927,6e-05,10.32811]
[1776903533704,46.21,78026.7,0.0,0.09183,6e-05,10.25387]
[1776903535474,46.21,78026.7,0.0,0.09182,6e-05,10.25374]
[1776903535612,46.21,78024.56,0.0,0.0917,6e-05,10.24329]
[1776903536005,46.21,78024.56,0.0,0.0917,6e-05,10.24329]
[1776903536269,46.21,78024.56,0.0,0.0917,6e-05,10.24329]
[1776903536469,46.21,78039.02,0.0,0.09253,6e-05,10.31344]
[1776903537508,46.21,78039.02,0.0,0.09253,6e-05,10.31344]
[1776903537541,46.21,78039.02,0.0,0.09253,6e-05,10.31344]
[1776903537624,46.21,78039.02,0.0,0.09253,6e-05,10.31344]
[1776903537653,46.21,78039.02,0.0,0.09253,6e-05,10.31344]
[1776903537725,46.21,78041.68,0.0,0.09268,6e-05,10.32632]
[1776903538015,46.21,78041.68,0.0,0.09268,6e-05,10.32632]
[1776903538200,46.21,78041.68,0.0,0.09268,6e-05,10.32632]
[1776903538277,46.21,78041.68,0.0,0.09268,6e-05,10.32632]
[1776903538476,46.21,78028.27,0.0,0.09191,6e-05,10.26073]
[1776903538968,46.21,78028.27,0.0,0.09191,6e-05,10.26073]
[1776903539828,46.21,78028.27,0.0,0.09191,6e-05,10.26073]
[1776903539903,46.21,78028.27,0.0,0.09191,6e-05,10.26073]
[1776903539930,46.21,78029.82,0.0,0.09199,6e-05,10.26793]
[1776903540538,46.21,78040.15,0.0,0.09259,6e-05,10.31836]
[1776903542613,46.21,78041.76,0.0,0.09268,6e-05,10.32612]
[1776903542690,46.21,78056.55,0.0,0.09353,6e-05,10.39841]
[1776903543202,46.21,78056.55,0.0,0.09353,6e-05,10.39841]
[1776903544607,46.21,78059.1,0.0,0.09368,6e-05,10.41098]
[1776903544672,46.21,78059.1,0.0,0.09368,6e-05,10.41098]
[1776903544760,46.21,78093.1,0.0,0.09567,6e-05,10.57839]
[1776903546152,46.21,78093.1,0.0,0.09567,6e-05,10.57818]
[1776903546231,46.21,78093.1,0.0,0.09567,6e-05,10.57818]
[1776903546269,46.21,78093.1,0.0,0.09567,6e-05,10.57818]
[1776903546385,46.21,78093.1,0.0,0.09567,6e-05,10.57818]
[1776903546540,46.21,78093.1,0.0,0.09567,6e-05,10.57818]
[1776903546859,46.21,78109.93,0.0,0.09667,6e-05,10.66112]
[1776903548156,46.21,78109.93,0.0,0.09666,6e-05,10.6608]
[1776903548733,46.21,78109.93,0.0,0.09666,6e-05,10.6608]
[1776903548846,46.21,78109.93,0.0,0.09666,6e-05,10.6608]
[1776903548855,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903549089,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903549185,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903549212,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903549428,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903549510,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903549735,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903549773,46.21,78132.83,0.0,0.09803,6e-05,10.77416]
[1776903550374,46.21,78133.52,0.0,0.09806,6e-05,10.7771]
[1776903550430,46.21,78133.52,0.0,0.09806,6e-05,10.7771]
[1776903550749,46.21,78143.84,0.0,0.09868,6e-05,10.82835]
[1776903551224,46.21,78143.84,0.0,0.09868,6e-05,10.82835]
[1776903551371,46.21,78143.84,0.0,0.09868,6e-05,10.82835]
[1776903551485,46.21,78143.84,0.0,0.09868,6e-05,10.82835]
[1776903551732,46.21,78143.84,0.0,0.09868,6e-05,10.82835]
[1776903551872,46.21,78143.84,0.0,0.09868,6e-05,10.82835]
[1776903551913,46.21,78162.49,0.0,0.09981,6e-05,10.92155]
[1776903552838,46.21,78162.49,0.0,0.09981,6e-05,10.92155]
[1776903552914,46.21,78192.37,0.0,0.10164,6e-05,11.07112]
[1776903553092,46.21,78192.37,0.0,0.10164,6e-05,11.07112]
[1776903553216,46.21,78192.37,0.0,0.10164,6e-05,11.07112]
[1776903553434,46.21,78192.37,0.0,0.10164,6e-05,11.07112]
[1776903553491,46.21,78192.37,0.0,0.10164,6e-05,11.07112]
[1776903554009,46.2,78200.75,0.0,0.10215,6e-05,11.113]
[1776903554087,46.2,78200.75,0.0,0.10215,6e-05,11.113]
[1776903554157,46.2,78200.75,0.0,0.10215,6e-05,11.113]
[1776903554212,46.2,78200.75,0.0,0.10215,6e-05,11.113]
[1776903554606,46.2,78200.75,0.0,0.10215,6e-05,11.113]
[1776903555008,46.2,78227.88,0.0,0.10383,6e-05,11.24966]
[1776903555053,46.2,78227.88,0.0,0.10383,6e-05,11.24966]
[1776903556832,46.2,78227.88,0.0,0.10383,6e-05,11.24966]
[1776903556902,46.2,78267.72,0.0,0.10634,6e-05,11.45148]
[1776903557479,46.2,78267.72,0.0,0.10634,6e-05,11.45148]
[1776903557637,46.2,78267.72,0.0,0.10634,6e-05,11.45148]
[1776903557746,46.19,78283.2,0.0,0.10726,6e-05,11.52467]
[1776903558159,46.19,78283.2,0.0,0.10726,6e-05,11.52467]
[1776903558961,46.19,78288.81,0.0,0.10762,6e-05,11.55334]
[1776903560022,46.19,78278.94,0.0,0.10697,6e-05,11.50219]
[1776903560659,46.18,78277.24,0.0,0.10685,6e-05,11.49208]
[1776903561028,46.18,78277.24,0.0,0.10685,6e-05,11.49208]
[1776903561664,46.18,78277.24,0.0,0.10685,6e-05,11.49208]
[1776903562391,46.18,78277.24,0.0,0.10685,6e-05,11.49208]
[1776903563354,46.18,78275.48,0.0,0.10672,6e-05,11.48203]
[1776903564995,46.18,78240.6,0.0,0.10451,6e-05,11.30428]
[1776903565129,46.18,78240.6,0.0,0.10451,6e-05,11.30428]
[1776903565936,46.18,78240.6,0.0,0.10451,6e-05,11.30428]
[1776903565989,46.16,78275.09,0.0,0.10659,6e-05,11.4715]
[1776903566972,46.16,78275.09,0.0,0.10659,6e-05,11.4715]
[1776903567384,46.16,78275.09,0.0,0.10658,6e-05,11.47089]
[1776903567452,46.16,78275.09,0.0,0.10658,6e-05,11.47089]
[1776903567665,46.16,78275.09,0.0,0.10658,6e-05,11.47089]
[1776903567879,46.15,78276.59,0.0,0.10666,6e-05,11.4777]
[1776903568427,46.15,78276.59,0.0,0.10666,6e-05,11.4777]
[1776903568712,46.15,78276.59,0.0,0.10666,6e-05,11.4777]
[1776903568871,46.15,78272.84,0.0,0.10642,6e-05,11.45856]
[1776903571082,46.15,78277.93,0.0,0.10673,6e-05,11.48284]
[1776903571175,46.15,78277.93,0.0,0.10673,6e-05,11.48284]
[1776903571835,46.15,78277.93,0.0,0.10673,6e-05,11.48284]
[1776903571930,46.15,78277.93,0.0,0.10673,6e-05,11.48284]
[1776903571973,46.15,78305.42,0.0,0.10843,6e-05,11.61722]
[1776903573754,46.15,78290.98,0.0,0.1075,6e-05,11.54324]
[1776903574209,46.15,78290.98,0.0,0.1075,6e-05,11.54324]
[1776903574324,46.15,78290.98,0.0,0.1075,6e-05,11.54324]
[1776903574914,46.13,78311.84,0.0,0.10875,6e-05,11.64227]
[1776903575924,46.12,78336.19,0.0,0.11033,7e-05,11.76709]
[1776903577812,46.12,78341.73,0.0,0.11069,7e-05,11.79565]
[1776903578036,46.12,78371.53,0.0,0.11265,7e-05,11.94918]
[1776903578638,46.12,78371.53,0.0,0.11265,7e-05,11.94918]
[1776903578790,46.12,78371.53,0.0,0.11264,7e-05,11.94847]
[1776903579797,46.09,78337.8,0.0,0.11028,7e-05,11.76391]
[1776903583824,46.09,78354.8,0.0,0.11138,7e-05,11.85]
[1776903584832,46.09,78340.22,0.0,0.11041,7e-05,11.77428]
[1776903585841,46.07,78353.1,0.0,0.11118,7e-05,11.83507]
[1776903588866,46.06,78340.07,0.0,0.11025,7e-05,11.76187]
[1776903592906,46.06,78343.25,0.0,0.11044,7e-05,11.77712]
[1776903593018,46.06,78343.25,0.0,0.11044,7e-05,11.77712]
[1776903592913,46.06,78357.4,0.0,0.11137,7e-05,11.84987]
[1776903593084,46.06,78357.4,0.0,0.11137,7e-05,11.84987]
[1776903593916,46.06,78357.4,0.0,0.11137,7e-05,11.84987]
[1776903594060,46.06,78357.4,0.0,0.11137,7e-05,11.84987]
[1776903594922,46.05,78389.24,0.0,0.11347,7e-05,12.01405]
[1776903595463,46.05,78389.24,0.0,0.11347,7e-05,12.01405]
[1776903595585,46.05,78389.24,0.0,0.11347,7e-05,12.01405]
[1776903595931,46.05,78424.16,0.0,0.11582,7e-05,12.19599]
[1776903596343,46.05,78424.16,0.0,0.11582,7e-05,12.19599]
[1776903596435,46.05,78424.16,0.0,0.11582,7e-05,12.19599]
[1776903596946,46.05,78424.16,0.0,0.11581,7e-05,12.19495]
[1776903597949,46.03,78442.5,0.0,0.11695,7e-05,12.28351]
[1776903599176,46.01,78447.54,0.0,0.11718,7e-05,12.30142]
[1776903599390,46.01,78447.54,0.0,0.11718,7e-05,12.30142]
[1776903600010,45.99,78415.54,0.0,0.11489,7e-05,12.12529]
[1776903602995,45.95,78395.58,0.0,0.11333,7e-05,12.00464]
[1776903603977,45.95,78395.58,0.0,0.11333,7e-05,12.00464]
[1776903603999,45.94,78383.82,0.0,0.11254,7e-05,11.94272]
[1776903604368,45.94,78383.82,0.0,0.11254,7e-05,11.94272]
[1776903604459,45.94,78383.82,0.0,0.11254,7e-05,11.94272]
[1776903605013,45.94,78377.45,0.0,0.11211,7e-05,11.90897]
[1776903606021,45.94,78359.06,0.0,0.11089,7e-05,11.81357]
[1776903609486,45.93,78357.77,0.0,0.11073,7e-05,11.80091]
[1776903609636,45.93,78357.77,0.0,0.11073,7e-05,11.80091]
[1776903610161,45.92,78340.54,0.0,0.10958,7e-05,11.71087]
[1776903613588,45.92,78337.07,0.0,0.10933,7e-05,11.69115]
[1776903614113,45.92,78333.4,0.0,0.10909,7e-05,11.67165]
[1776903615434,45.92,78324.88,0.0,0.10853,6e-05,11.62717]
[1776903615493,45.92,78324.88,0.0,0.10853,6e-05,11.62717]
[1776903616162,45.92,78307.92,0.0,0.10742,6e-05,11.53914]
[1776903618468,45.91,78304.95,0.0,0.10721,6e-05,11.52259]
[1776903618487,45.91,78304.95,0.0,0.10721,6e-05,11.52259]
[1776903618779,45.91,78304.95,0.0,0.10721,6e-05,11.52259]
[1776903619150,45.91,78313.18,0.0,0.10773,6e-05,11.56432]
[1776903619541,45.91,78313.18,0.0,0.10773,6e-05,11.56432]
[1776903620333,45.91,78319.51,0.0,0.10813,6e-05,11.59606]
[1776903621171,45.91,78319.01,0.0,0.1081,6e-05,11.59348]
[1776903622685,45.91,78311.09,0.0,0.10757,6e-05,11.55165]
[1776903622830,45.91,78311.09,0.0,0.10757,6e-05,11.55165]
[1776903623177,45.91,78298.33,0.0,0.10675,6e-05,11.48608]
[1776903625109,45.91,78295.49,0.0,0.10656,6e-05,11.47096]
[1776903625235,45.9,78277.04,0.0,0.10538,6e-05,11.37591]
[1776903628517,45.9,78275.51,0.0,0.10526,6e-05,11.36687]
[1776903631237,45.9,78263.48,0.0,0.10445,6e-05,11.29991]
[1776903633179,45.9,78257.24,0.0,0.10405,6e-05,11.26781]
[1776903633190,45.9,78257.24,0.0,0.10405,6e-05,11.26781]
[1776903633256,45.9,78243.57,0.0,0.10319,6e-05,11.19767]
[1776903634480,45.89,78234.11,0.0,0.10259,6e-05,11.1488]
[1776903634715,45.89,78234.11,0.0,0.10259,6e-05,11.1488]
[1776903635289,45.89,78230.39,0.0,0.10235,6e-05,11.12992]
[1776903636275,45.89,78205.54,0.0,0.1008,6e-05,11.00331]
[1776903640244,45.89,78208.93,0.0,0.101,6e-05,11.01962]
[1776903640303,45.89,78214.31,0.0,0.10133,6e-05,11.04665]
[1776903640667,45.89,78214.31,0.0,0.10133,6e-05,11.04665]
[1776903641311,45.89,78224.5,0.0,0.10196,6e-05,11.09804]
[1776903642943,45.89,78226.2,0.0,0.10206,6e-05,11.10636]
[1776903648366,45.88,78240.77,0.0,0.10295,6e-05,11.17837]
[1776903650833,45.88,78236.2,0.0,0.10265,6e-05,11.15432]
[1776903651407,45.88,78237.48,0.0,0.10273,6e-05,11.16043]
[1776903651840,45.88,78237.48,0.0,0.10273,6e-05,11.16043]
[1776903652389,45.88,78246.78,0.0,0.1033,6e-05,11.20732]
[1776903656418,45.87,78256.87,0.0,0.10391,6e-05,11.25669]
[1776903658180,45.87,78255.93,0.0,0.10385,6e-05,11.25136]
[1776903658441,45.87,78255.93,0.0,0.10385,6e-05,11.25136]
[1776903658561,45.87,78247.23,0.0,0.10329,6e-05,11.20652]
[1776903659988,45.87,78237.76,0.0,0.10269,6e-05,11.15789]
[1776903660021,45.87,78237.76,0.0,0.10269,6e-05,11.15789]
[1776903661614,45.87,78234.2,0.0,0.10247,6e-05,11.13942]
[1776903662155,45.87,78234.2,0.0,0.10247,6e-05,11.13942]
[1776903662730,45.87,78227.84,0.0,0.10206,6e-05,11.10647]
[1776903663049,45.87,78226.21,0.0,0.10196,6e-05,11.09788]
[1776903664350,45.87,78238.1,0.0,0.10269,6e-05,11.15796]
[1776903668752,45.86,78240.98,0.0,0.10286,6e-05,11.17126]
[1776903668816,45.86,78240.98,0.0,0.10286,6e-05,11.17126]
[1776903668917,45.86,78234.24,0.0,0.10243,6e-05,11.13688]
[1776903669788,45.86,78234.24,0.0,0.10243,6e-05,11.13688]
[1776903669876,45.86,78222.85,0.0,0.10172,6e-05,11.07872]
[1776903672333,45.86,78234.68,0.0,0.10245,6e-05,11.13814]
[1776903673493,45.86,78234.68,0.0,0.10245,6e-05,11.13814]
[1776903674314,45.86,78234.68,0.0,0.10245,6e-05,11.13814]
[1776903674443,45.86,78234.29,0.0,0.10242,6e-05,11.13595]
[1776903674600,45.86,78234.29,0.0,0.10242,6e-05,11.13595]
[1776903676574,45.86,78221.29,0.0,0.10161,6e-05,11.06991]
[1776903678831,45.86,78219.33,0.0,0.10148,6e-05,11.05935]
[1776903679000,45.86,78224.03,0.0,0.10177,6e-05,11.0826]
[1776903680314,45.86,78224.03,0.0,0.10177,6e-05,11.0826]
[1776903680379,45.86,78227.1,0.0,0.10195,6e-05,11.09786]
[1776903681072,45.86,78227.1,0.0,0.10195,6e-05,11.09786]
[1776903681446,45.86,78227.1,0.0,0.10195,6e-05,11.09786]
[1776903682344,45.86,78228.42,0.0,0.10203,6e-05,11.10423]
[1776903682358,45.85,78213.43,0.0,0.10109,6e-05,11.0277]
[1776903683256,45.85,78213.43,0.0,0.10109,6e-05,11.0277]
[1776903683845,45.85,78210.48,0.0,0.10091,6e-05,11.01277]
[1776903683990,45.85,78210.48,0.0,0.10091,6e-05,11.01277]
[1776903684052,45.85,78214.49,0.0,0.10116,6e-05,11.03306]
[1776903687605,45.85,78223.93,0.0,0.10174,6e-05,11.08018]
[1776903690111,45.85,78226.1,0.0,0.10186,6e-05,11.09028]
[1776903690294,45.85,78226.1,0.0,0.10186,6e-05,11.09028]
[1776903690535,45.85,78222.63,0.0,0.10164,6e-05,11.07237]
[1776903690652,45.85,78222.63,0.0,0.10164,6e-05,11.07237]
[1776903691254,45.85,78214.32,0.0,0.10109,6e-05,11.02557]
[1776903693577,45.85,78208.73,0.0,0.10074,6e-05,10.99707]
[1776903694409,45.85,78198.11,0.0,0.10008,6e-05,10.94309]
[1776903695232,45.85,78198.11,0.0,0.10008,6e-05,10.94309]
[1776903695291,45.85,78198.11,0.0,0.10008,6e-05,10.94309]
[1776903695455,45.85,78198.11,0.0,0.10008,6e-05,10.94309]
[1776903695722,45.85,78195.34,0.0,0.09991,6e-05,10.92902]
[1776903697194,45.85,78195.34,0.0,0.09991,6e-05,10.92902]
[1776903697262,45.85,78185.0,0.0,0.09927,6e-05,10.87681]
[1776903697776,45.85,78185.0,0.0,0.09927,6e-05,10.87681]
[1776903697788,45.85,78185.0,0.0,0.09927,6e-05,10.87681]
[1776903698055,45.85,78195.49,0.0,0.09992,6e-05,10.92967]
[1776903700924,45.85,78186.34,0.0,0.09935,6e-05,10.88343]
[1776903702235,45.85,78183.69,0.0,0.09919,6e-05,10.87006]
[1776903702251,45.85,78183.69,0.0,0.09919,6e-05,10.87006]
[1776903702865,45.85,78184.6,0.0,0.09925,6e-05,10.87462]
[1776903703413,45.85,78184.6,0.0,0.09925,6e-05,10.87462]
[1776903702893,45.85,78185.08,0.0,0.09927,6e-05,10.87676]
[1776903704446,45.85,78185.08,0.0,0.09927,6e-05,10.87676]
[1776903705074,45.85,78186.27,0.0,0.09935,6e-05,10.88275]
[1776903705866,45.85,78185.46,0.0,0.0993,6e-05,10.87867]
[1776903705912,45.85,78185.46,0.0,0.0993,6e-05,10.87867]
[1776903705913,45.85,78180.0,0.0,0.09896,6e-05,10.85117]
[1776903708125,45.85,78154.78,0.0,0.09743,6e-05,10.72466]
[1776903709042,45.85,78154.78,0.0,0.09743,6e-05,10.72466]
[1776903709120,45.85,78154.78,0.0,0.09743,6e-05,10.72466]
[1776903709139,45.84,78151.44,0.0,0.09723,6e-05,10.70775]
[1776903710714,45.84,78153.78,0.0,0.09737,6e-05,10.7194]
[1776903710842,45.84,78153.78,0.0,0.09737,6e-05,10.71937]
[1776903715877,45.84,78158.2,0.0,0.09763,6e-05,10.7412]
[1776903717556,45.84,78154.33,0.0,0.0974,6e-05,10.72174]
[1776903718287,45.84,78154.33,0.0,0.0974,6e-05,10.72174]
[1776903718296,45.84,78140.62,0.0,0.09657,6e-05,10.65315]
[1776903720318,45.84,78159.65,0.0,0.09772,6e-05,10.74835]
[1776903722351,45.84,78167.42,0.0,0.09819,6e-05,10.7873]
[1776903723263,45.84,78176.1,0.0,0.09872,6e-05,10.8308]
[1776903723350,45.84,78176.1,0.0,0.09872,6e-05,10.8308]
[1776903723428,45.84,78165.51,0.0,0.09807,6e-05,10.77775]
[1776903723604,45.84,78165.51,0.0,0.09807,6e-05,10.77775]
[1776903724374,45.84,78165.51,0.0,0.09807,6e-05,10.77775]
[1776903724458,45.84,78165.51,0.0,0.09807,6e-05,10.77775]
[1776903724508,45.84,78165.51,0.0,0.09807,6e-05,10.77775]
[1776903724429,45.84,78181.65,0.0,0.09906,6e-05,10.85891]
[1776903724579,45.84,78181.65,0.0,0.09906,6e-05,10.85891]
[1776903725179,45.84,78181.65,0.0,0.09906,6e-05,10.85891]
[1776903725247,45.84,78181.65,0.0,0.09906,6e-05,10.85891]
[1776903725316,45.84,78182.51,0.0,0.09911,6e-05,10.86338]
[1776903726400,45.84,78182.51,0.0,0.09911,6e-05,10.86338]
[1776903726491,45.84,78184.37,0.0,0.09923,6e-05,10.87277]
[1776903726548,45.84,78184.37,0.0,0.09923,6e-05,10.87277]
[1776903726916,45.84,78184.37,0.0,0.09923,6e-05,10.87277]
[1776903727342,45.84,78184.37,0.0,0.09923,6e-05,10.87277]
[1776903727441,45.84,78201.44,0.0,0.10027,6e-05,10.95886]
[1776903730230,45.84,78213.49,0.0,0.10101,6e-05,11.01949]
[1776903732582,45.84,78211.99,0.0,0.10091,6e-05,11.01148]
[1776903732738,45.84,78211.99,0.0,0.10091,6e-05,11.01148]
[1776903733075,45.84,78211.99,0.0,0.10091,6e-05,11.01148]
[1776903733312,45.84,78188.39,0.0,0.09946,6e-05,10.89223]
[1776903735080,45.84,78188.39,0.0,0.09946,6e-05,10.89223]
[1776903736842,45.84,78185.21,0.0,0.09927,6e-05,10.87624]
[1776903736999,45.84,78185.21,0.0,0.09927,6e-05,10.87624]
[1776903737048,45.84,78185.21,0.0,0.09927,6e-05,10.87628]
[1776903739470,45.84,78193.98,0.0,0.0998,6e-05,10.92046]
[1776903739476,45.84,78208.39,0.0,0.10069,6e-05,10.99316]
[1776903741528,45.84,78220.15,0.0,0.10141,6e-05,11.05239]
[1776903742375,45.84,78220.15,0.0,0.10141,6e-05,11.05239]
[1776903745045,45.84,78222.31,0.0,0.10154,6e-05,11.06292]
[1776903745510,45.84,78231.63,0.0,0.10212,6e-05,11.11024]
[1776903747269,45.84,78242.61,0.0,0.10281,6e-05,11.16603]
[1776903752268,45.84,78253.78,0.0,0.10347,6e-05,11.21787]
[1776903752340,45.84,78253.78,0.0,0.10347,6e-05,11.21787]
[1776903752436,45.84,78253.78,0.0,0.10347,6e-05,11.21787]
[1776903752494,45.84,78262.5,0.0,0.10402,6e-05,11.26235]
[1776903754827,45.84,78271.55,0.0,0.10459,6e-05,11.30811]
[1776903754847,45.84,78271.55,0.0,0.10459,6e-05,11.30811]
[1776903755469,45.84,78271.55,0.0,0.10459,6e-05,11.30811]
[1776903756428,45.84,78274.63,0.0,0.10478,6e-05,11.32357]
[1776903760442,45.83,78288.19,0.0,0.10562,6e-05,11.3915]
[1776903762630,45.83,78288.81,0.0,0.10566,6e-05,11.39464]
[1776903763295,45.83,78288.81,0.0,0.10566,6e-05,11.39464]
[1776903763312,45.83,78272.25,0.0,0.10461,6e-05,11.30996]
[1776903766215,45.83,78278.33,0.0,0.10498,6e-05,11.34032]
[1776903766284,45.83,78278.33,0.0,0.10498,6e-05,11.34032]
[1776903766349,45.83,78268.16,0.0,0.10434,6e-05,11.288]
[1776903767338,45.83,78268.16,0.0,0.10434,6e-05,11.288]
[1776903767421,45.83,78268.16,0.0,0.10434,6e-05,11.288]
[1776903767499,45.83,78263.22,0.0,0.10402,6e-05,11.26268]
[1776903767612,45.83,78263.22,0.0,0.10402,6e-05,11.26268]
[1776903767650,45.83,78263.22,0.0,0.10402,6e-05,11.26268]
[1776903767711,45.83,78263.22,0.0,0.10402,6e-05,11.26268]
[1776903768297,45.83,78263.22,0.0,0.10402,6e-05,11.26241]
[1776903769185,45.83,78263.22,0.0,0.10402,6e-05,11.26241]
[1776903769198,45.83,78263.22,0.0,0.10402,6e-05,11.26241]
[1776903769243,45.83,78263.22,0.0,0.10402,6e-05,11.26241]
[1776903769370,45.83,78263.22,0.0,0.10402,6e-05,11.26241]
[1776903769480,45.83,78263.22,0.0,0.10402,6e-05,11.26241]
[1776903769555,45.83,78259.42,0.0,0.10378,6e-05,11.24279]
[1776903771317,45.83,78258.44,0.0,0.10371,6e-05,11.23738]
[1776903775344,45.83,78253.67,0.0,0.1034,6e-05,11.21246]
[1776903778366,45.83,78234.27,0.0,0.10218,6e-05,11.11314]
[1776903783220,45.82,78230.4,0.0,0.10192,6e-05,11.09241]
[1776903783257,45.82,78230.4,0.0,0.10192,6e-05,11.09241]
[1776903783491,45.82,78230.4,0.0,0.10192,6e-05,11.09241]
[1776903783509,45.82,78219.21,0.0,0.10122,6e-05,11.03542]
[1776903783698,45.82,78219.21,0.0,0.10122,6e-05,11.03542]
[1776903784401,45.82,78219.21,0.0,0.10122,6e-05,11.03542]
[1776903785906,45.82,78222.29,0.0,0.10141,6e-05,11.05067]
[1776903789709,45.82,78220.68,0.0,0.1013,6e-05,11.04178]
[1776903789989,45.82,78220.68,0.0,0.1013,6e-05,11.04178]
[1776903791457,45.82,78202.91,0.0,0.1002,6e-05,10.95155]
[1776903795729,45.82,78202.85,0.0,0.10019,6e-05,10.951]
[1776903796582,45.82,78204.68,0.0,0.1003,6e-05,10.96009]
[1776903797652,45.82,78204.68,0.0,0.1003,6e-05,10.96009]
[1776903797769,45.82,78204.68,0.0,0.1003,6e-05,10.96009]
[1776903797909,45.82,78204.68,0.0,0.1003,6e-05,10.96009]
[1776903798361,45.82,78204.68,0.0,0.1003,6e-05,10.96009]
[1776903798870,45.82,78204.09,0.0,0.10027,6e-05,10.95702]
[1776903799084,45.82,78204.09,0.0,0.10027,6e-05,10.95702]
[1776903799766,45.82,78200.12,0.0,0.10002,6e-05,10.93688]
[1776903799908,45.82,78200.12,0.0,0.10002,6e-05,10.93688]
[1776903800522,45.82,78201.29,0.0,0.10009,6e-05,10.94273]
[1776903800806,45.82,78201.29,0.0,0.10009,6e-05,10.94273]
[1776903801122,45.82,78201.29,0.0,0.10009,6e-05,10.94273]
[1776903801248,45.82,78201.29,0.0,0.10009,6e-05,10.94273]
[1776903801262,45.82,78201.29,0.0,0.10009,6e-05,10.94273]
[1776903801534,45.82,78179.08,0.0,0.09873,6e-05,10.83073]
[1776903803191,45.82,78179.08,0.0,0.09873,6e-05,10.83073]
[1776903803840,45.82,78176.16,0.0,0.09855,6e-05,10.81613]
[1776903804632,45.82,78161.61,0.0,0.09767,6e-05,10.74321]
[1776903807709,45.82,78168.8,0.0,0.09811,6e-05,10.77908]
[1776903808586,45.82,78175.36,0.0,0.0985,6e-05,10.81195]
[1776903808782,45.82,78175.36,0.0,0.0985,6e-05,10.81195]
[1776903809445,45.82,78175.36,0.0,0.0985,6e-05,10.81195]
[1776903809658,45.82,78175.36,0.0,0.0985,6e-05,10.81195]
[1776903809585,45.82,78183.76,0.0,0.09901,6e-05,10.85408]
[1776903810592,45.82,78209.3,0.0,0.10058,6e-05,10.98275]
[1776903811598,45.82,78221.81,0.0,0.10132,6e-05,11.04157]
[1776903812737,45.82,78221.01,0.0,0.10126,6e-05,11.03732]
[1776903813001,45.82,78221.01,0.0,0.10126,6e-05,11.03732]
[1776903813079,45.82,78221.01,0.0,0.10126,6e-05,11.03732]
[1776903814405,45.81,78219.14,0.0,0.10115,6e-05,11.02767]
[1776903814610,45.81,78219.14,0.0,0.10115,6e-05,11.02767]
[1776903815259,45.81,78228.76,0.0,0.10175,6e-05,11.07657]
[1776903817937,45.81,78232.27,0.0,0.10196,6e-05,11.09374]
[1776903818470,45.81,78232.27,0.0,0.10196,6e-05,11.09374]
[1776903819368,45.81,78232.27,0.0,0.10196,6e-05,11.09373]
[1776903819703,45.81,78232.27,0.0,0.10196,6e-05,11.09373]
[1776903819912,45.81,78236.59,0.0,0.10223,6e-05,11.1157]
[1776903820310,45.81,78236.59,0.0,0.10223,6e-05,11.1157]
[1776903820550,45.81,78236.59,0.0,0.10223,6e-05,11.1157]
[1776903820662,45.81,78236.59,0.0,0.10223,6e-05,11.1157]
[1776903820678,45.81,78218.95,0.0,0.10113,6e-05,11.02631]
[1776903822692,45.81,78239.12,0.0,0.10238,6e-05,11.12847]
[1776903823701,45.81,78250.05,0.0,0.10306,6e-05,11.18377]
[1776903826279,45.81,78245.57,0.0,0.10277,6e-05,11.16017]
[1776903827726,45.81,78226.89,0.0,0.1016,6e-05,11.06514]
[1776903828858,45.81,78226.89,0.0,0.1016,6e-05,11.06514]
[1776903831286,45.81,78224.84,0.0,0.10148,6e-05,11.05488]
[1776903831347,45.81,78235.35,0.0,0.10214,6e-05,11.10833]
[1776903835962,45.81,78226.78,0.0,0.1016,6e-05,11.06493]
[1776903836345,45.81,78226.78,0.0,0.1016,6e-05,11.06493]
[1776903836438,45.81,78223.47,0.0,0.1014,6e-05,11.04828]
[1776903841827,45.81,78223.23,0.0,0.10139,6e-05,11.04744]
[1776903846874,45.81,78221.03,0.0,0.10126,6e-05,11.03676]
[1776903851900,45.82,78211.6,0.0,0.10068,6e-05,10.98966]
[1776903853693,45.82,78222.08,0.0,0.10133,6e-05,11.043]
[1776903853958,45.82,78222.08,0.0,0.10133,6e-05,11.043]
[1776903854416,45.82,78222.08,0.0,0.10133,6e-05,11.043]
[1776903854546,45.82,78222.08,0.0,0.10133,6e-05,11.043]
[1776903854598,45.82,78240.64,0.0,0.10249,6e-05,11.13738]
[1776903855150,45.82,78240.64,0.0,0.10249,6e-05,11.13738]
[1776903855545,45.82,78247.6,0.0,0.10293,6e-05,11.17279]
[1776903855819,45.82,78247.6,0.0,0.10293,6e-05,11.17279]
[1776903855863,45.82,78247.6,0.0,0.10293,6e-05,11.17279]
[1776903856500,45.82,78247.6,0.0,0.10293,6e-05,11.17279]
[1776903856560,45.82,78247.6,0.0,0.10293,6e-05,11.17279]
[1776903856639,45.82,78250.93,0.0,0.10314,6e-05,11.18996]
[1776903857595,45.82,78250.93,0.0,0.10314,6e-05,11.18996]
[1776903857688,45.82,78251.57,0.0,0.10318,6e-05,11.19338]
[1776903858304,45.82,78251.57,0.0,0.10318,6e-05,11.19338]
[1776903858471,45.82,78251.57,0.0,0.10318,6e-05,11.19338]
[1776903858482,45.82,78251.57,0.0,0.10318,6e-05,11.19338]
[1776903858494,45.82,78250.78,0.0,0.10314,6e-05,11.1895]
[1776903859622,45.82,78250.78,0.0,0.10314,6e-05,11.1895]
[1776903859636,45.82,78246.51,0.0,0.10287,6e-05,11.1679]
[1776903859850,45.82,78246.51,0.0,0.10287,6e-05,11.1679]
[1776903860207,45.82,78246.51,0.0,0.10287,6e-05,11.1679]
[1776903860366,45.82,78246.51,0.0,0.10287,6e-05,11.1679]
[1776903860422,45.82,78267.78,0.0,0.10421,6e-05,11.27625]
[1776903861179,45.82,78282.04,0.0,0.10512,6e-05,11.34937]
[1776903866294,45.82,78277.32,0.0,0.10481,6e-05,11.32503]
[1776903866386,45.82,78287.57,0.0,0.10547,6e-05,11.37748]
[1776903870687,45.82,78283.5,0.0,0.10521,6e-05,11.35716]
[1776903870735,45.82,78283.5,0.0,0.10521,6e-05,11.35716]
[1776903871249,45.82,78285.6,0.0,0.10532,6e-05,11.36382]
[1776903877081,45.82,78286.02,0.0,0.10534,6e-05,11.36615]
[1776903881470,45.82,78287.17,0.0,0.10541,6e-05,11.37174]
[1776903887150,45.82,78285.56,0.0,0.1053,6e-05,11.36296]
[1776903892185,45.82,78290.82,0.0,0.10564,6e-05,11.38956]
[1776903894914,45.82,78289.62,0.0,0.10556,6e-05,11.38325]
[1776903899209,45.82,78296.09,0.0,0.10597,6e-05,11.41609]
[1776903899538,45.82,78282.89,0.0,0.10512,6e-05,11.34829]
[1776903899891,45.82,78282.89,0.0,0.10512,6e-05,11.34829]
[1776903900029,45.82,78282.89,0.0,0.10512,6e-05,11.34829]
[1776903900037,45.82,78282.89,0.0,0.10512,6e-05,11.34829]
[1776903900240,45.82,78282.89,0.0,0.10512,6e-05,11.34819]
[1776903901062,45.82,78282.89,0.0,0.10512,6e-05,11.34819]
[1776903901270,45.82,78282.89,0.0,0.10512,6e-05,11.34819]
[1776903901730,45.82,78266.07,0.0,0.10405,6e-05,11.26215]
[1776903903717,45.81,78247.79,0.0,0.1029,6e-05,11.16862]
[1776903906865,45.81,78240.92,0.0,0.10245,6e-05,11.13264]
[1776903910311,45.81,78213.36,0.0,0.10073,6e-05,10.99207]
[1776903913334,45.81,78230.18,0.0,0.10177,6e-05,11.07707]
[1776903917359,45.81,78243.34,0.0,0.10259,6e-05,11.14367]
[1776903922394,45.81,78234.03,0.0,0.10201,6e-05,11.09641]
[1776903926828,45.81,78243.19,0.0,0.10258,6e-05,11.14302]
[1776903927395,45.81,78243.19,0.0,0.10258,6e-05,11.14304]
[1776903927461,45.81,78243.19,0.0,0.10258,6e-05,11.14304]
[1776903927761,45.81,78267.27,0.0,0.1041,6e-05,11.26578]
[1776903927920,45.81,78267.27,0.0,0.1041,6e-05,11.26578]
[1776903928425,45.81,78267.27,0.0,0.1041,6e-05,11.26578]
[1776903928474,45.81,78267.27,0.0,0.1041,6e-05,11.26578]
[1776903928515,45.81,78275.14,0.0,0.10459,6e-05,11.30596]
[1776903929516,45.81,78275.14,0.0,0.10459,6e-05,11.30596]
[1776903929580,45.81,78275.14,0.0,0.10459,6e-05,11.30596]
[1776903929681,45.81,78276.35,0.0,0.10467,6e-05,11.31221]
[1776903930032,45.81,78276.35,0.0,0.10467,6e-05,11.31221]
[1776903930106,45.81,78276.35,0.0,0.10467,6e-05,11.31221]
[1776903930522,45.81,78276.35,0.0,0.10467,6e-05,11.31221]
[1776903930613,45.81,78274.09,0.0,0.10453,6e-05,11.30066]
[1776903931188,45.81,78274.09,0.0,0.10453,6e-05,11.30066]
[1776903931196,45.81,78274.09,0.0,0.10453,6e-05,11.30066]
[1776903931199,45.81,78274.09,0.0,0.10453,6e-05,11.30066]
[1776903931215,45.81,78274.09,0.0,0.10453,6e-05,11.30066]
[1776903931655,45.81,78274.09,0.0,0.10453,6e-05,11.30066]
[1776903931704,45.81,78273.01,0.0,0.10443,6e-05,11.29069]
[1776903933641,45.81,78273.01,0.0,0.10443,6e-05,11.29071]
[1776903933719,45.81,78273.01,0.0,0.10443,6e-05,11.29071]
[1776903933790,45.81,78279.8,0.0,0.10486,6e-05,11.32547]
[1776903934063,45.81,78279.8,0.0,0.10486,6e-05,11.32547]
[1776903934068,45.81,78279.8,0.0,0.10486,6e-05,11.32547]
[1776903934199,45.81,78279.8,0.0,0.10486,6e-05,11.32547]
[1776903934705,45.81,78280.82,0.0,0.10492,6e-05,11.33041]
[1776903938178,45.81,78284.96,0.0,0.10518,6e-05,11.3515]
[1776903938512,45.81,78291.88,0.0,0.10563,6e-05,11.3872]
[1776903939519,45.81,78303.3,0.0,0.10636,6e-05,11.446]
[1776903941655,45.81,78308.9,0.0,0.10672,6e-05,11.47488]
[1776903947693,45.81,78312.68,0.0,0.10697,6e-05,11.49439]
[1776903953615,45.81,78320.1,0.0,0.10744,6e-05,11.53241]
[1776903955831,45.81,78319.81,0.0,0.10742,6e-05,11.53088]
[1776903956637,45.81,78317.96,0.0,0.1073,6e-05,11.52128]
[1776903961680,45.81,78314.03,0.0,0.10705,6e-05,11.50104]
[1776903966718,45.81,78308.01,0.0,0.10666,6e-05,11.47029]
[1776903971759,45.81,78305.59,0.0,0.10651,6e-05,11.45803]
[1776903976795,45.81,78306.56,0.0,0.10656,6e-05,11.46226]
[1776903979816,45.81,78318.95,0.0,0.10735,6e-05,11.52535]
[1776903983676,45.81,78320.28,0.0,0.10744,6e-05,11.53211]
[1776903983989,45.81,78320.28,0.0,0.10744,6e-05,11.53211]
[1776903983941,45.81,78319.66,0.0,0.1074,6e-05,11.52889]
[1776903984098,45.81,78319.66,0.0,0.1074,6e-05,11.52889]
[1776903984903,45.81,78325.45,0.0,0.10777,6e-05,11.55873]
[1776903985450,45.81,78325.45,0.0,0.10777,6e-05,11.55873]
[1776903985737,45.81,78325.45,0.0,0.10777,6e-05,11.55873]
[1776903985793,45.81,78325.45,0.0,0.10777,6e-05,11.55873]
[1776903985872,45.81,78343.8,0.0,0.10896,7e-05,11.65322]
[1776903987113,45.8,78341.38,0.0,0.1088,7e-05,11.64053]
[1776903988149,45.8,78343.19,0.0,0.10892,7e-05,11.6497]
[1776903988587,45.8,78343.19,0.0,0.10892,7e-05,11.6497]
[1776903991414,45.8,78340.79,0.0,0.10875,7e-05,11.63674]
[1776903991430,45.8,78340.79,0.0,0.10875,7e-05,11.63674]
[1776903991933,45.8,78340.79,0.0,0.10875,7e-05,11.63674]
[1776903992146,45.8,78340.72,0.0,0.10871,7e-05,11.63174]
[1776903992258,45.8,78340.72,0.0,0.10871,7e-05,11.63174]
[1776903993120,45.8,78339.65,0.0,0.10864,7e-05,11.62605]
[1776903993319,45.8,78339.65,0.0,0.10864,7e-05,11.62605]
[1776903995121,45.8,78348.51,0.0,0.10921,7e-05,11.67151]
[1776903995943,45.8,78344.61,0.0,0.10896,7e-05,11.65114]
[1776903995967,45.8,78344.61,0.0,0.10896,7e-05,11.65114]
[1776903996355,45.8,78344.61,0.0,0.10896,7e-05,11.65114]
[1776903997776,45.8,78347.64,0.0,0.10915,7e-05,11.6666]
[1776903998427,45.8,78346.22,0.0,0.10906,7e-05,11.65904]
[1776903998451,45.8,78346.22,0.0,0.10906,7e-05,11.65904]
[1776903998963,45.8,78344.8,0.0,0.10896,7e-05,11.6515]
[1776904000204,45.8,78342.31,0.0,0.1088,7e-05,11.63844]
[1776904000432,45.8,78342.31,0.0,0.1088,7e-05,11.63844]
[1776904000977,45.8,78342.67,0.0,0.10882,7e-05,11.64012]
[1776904006012,45.8,78344.33,0.0,0.10891,7e-05,11.64773]
[1776904009217,45.79,78343.25,0.0,0.10884,7e-05,11.64182]
[1776904009619,45.79,78343.25,0.0,0.10884,7e-05,11.64182]
[1776904009718,45.79,78345.36,0.0,0.10897,7e-05,11.65257]
[1776904010464,45.79,78345.36,0.0,0.10897,7e-05,11.65257]
[1776904010533,45.79,78345.36,0.0,0.10897,7e-05,11.65257]
[1776904010557,45.79,78363.52,0.0,0.11016,7e-05,11.74648]
[1776904011190,45.79,78363.52,0.0,0.11016,7e-05,11.74648]
[1776904011245,45.79,78363.52,0.0,0.11016,7e-05,11.74648]
[1776904011814,45.79,78365.29,0.0,0.11027,7e-05,11.75505]
[1776904012444,45.79,78365.29,0.0,0.11027,7e-05,11.75505]
[1776904012516,45.79,78365.29,0.0,0.11027,7e-05,11.75505]
[1776904012637,45.79,78365.29,0.0,0.11027,7e-05,11.75505]
[1776904012711,45.79,78366.52,0.0,0.11035,7e-05,11.7611]
[1776904014231,45.79,78366.52,0.0,0.11035,7e-05,11.7611]
[1776904015366,45.79,78391.59,0.0,0.112,7e-05,11.8907]
[1776904016586,45.79,78391.59,0.0,0.112,7e-05,11.8907]
[1776904016645,45.79,78398.88,0.0,0.11248,7e-05,11.92819]
[1776904017191,45.79,78398.88,0.0,0.11248,7e-05,11.92819]
[1776904019113,45.79,78402.93,0.0,0.11275,7e-05,11.94901]
[1776904019228,45.79,78402.93,0.0,0.11275,7e-05,11.94901]
[1776904019808,45.79,78414.26,0.0,0.11351,7e-05,12.00806]
[1776904020471,45.79,78414.26,0.0,0.11351,7e-05,12.00806]
[1776904020813,45.79,78422.55,0.0,0.11406,7e-05,12.05126]
[1776904022026,45.79,78431.55,0.0,0.11467,7e-05,12.09838]
[1776904022830,45.79,78413.43,0.0,0.11344,7e-05,12.00306]
[1776904023161,45.79,78413.43,0.0,0.11344,7e-05,12.00306]
[1776904024230,45.79,78408.7,0.0,0.11312,7e-05,11.97835]
[1776904024286,45.79,78408.7,0.0,0.11312,7e-05,11.97835]
[1776904024299,45.79,78408.7,0.0,0.11312,7e-05,11.97835]
[1776904024339,45.79,78408.44,0.0,0.1131,7e-05,11.97683]
[1776904026338,45.78,78408.44,0.0,0.1131,7e-05,11.97671]
[1776904029175,45.78,78393.34,0.0,0.11208,7e-05,11.897]
[1776904032931,45.78,78391.16,0.0,0.11193,7e-05,11.88513]
[1776904032931,45.78,78380.03,0.0,0.11118,7e-05,11.82675]
[1776904033203,45.78,78380.03,0.0,0.11118,7e-05,11.82675]
[1776904035539,45.78,78367.94,0.0,0.11037,7e-05,11.76313]
[1776904038506,45.78,78361.65,0.0,0.10995,7e-05,11.72981]
[1776904038590,45.78,78361.65,0.0,0.10995,7e-05,11.72981]
[1776904039656,45.78,78360.62,0.0,0.10988,7e-05,11.72421]
[1776904039719,45.78,78360.62,0.0,0.10988,7e-05,11.72421]
[1776904039870,45.78,78360.62,0.0,0.10988,7e-05,11.72421]
[1776904040491,45.77,78353.5,0.0,0.1094,7e-05,11.68683]
[1776904040552,45.77,78353.5,0.0,0.1094,7e-05,11.68683]
[1776904040567,45.77,78353.5,0.0,0.1094,7e-05,11.68683]
[1776904040626,45.77,78350.97,0.0,0.10924,7e-05,11.67355]
[1776904042419,45.77,78350.97,0.0,0.10924,7e-05,11.67355]
[1776904042504,45.77,78350.97,0.0,0.10924,7e-05,11.67355]
[1776904042706,45.77,78350.97,0.0,0.10924,7e-05,11.67355]
[1776904042794,45.77,78306.76,0.0,0.10637,6e-05,11.44523]
[1776904043570,45.77,78275.39,0.0,0.10436,6e-05,11.28391]
[1776904045293,45.77,78276.04,0.0,0.10439,6e-05,11.2867]
[1776904048460,45.77,78274.03,0.0,0.10426,6e-05,11.27611]
[1776904049129,45.77,78281.03,0.0,0.1047,6e-05,11.31163]
[1776904049191,45.77,78281.03,0.0,0.1047,6e-05,11.31163]
[1776904049662,45.77,78281.03,0.0,0.1047,6e-05,11.31163]
[1776904049682,45.77,78281.03,0.0,0.1047,6e-05,11.31163]
[1776904049939,45.77,78281.03,0.0,0.1047,6e-05,11.31163]
[1776904050005,45.77,78240.86,0.0,0.10216,6e-05,11.10614]
[1776904050142,45.77,78240.86,0.0,0.10216,6e-05,11.10614]
[1776904050326,45.77,78240.86,0.0,0.10216,6e-05,11.10614]
[1776904051270,45.77,78240.86,0.0,0.10216,6e-05,11.10614]
[1776904051353,45.77,78226.07,0.0,0.1012,6e-05,11.02639]
[1776904052081,45.77,78226.07,0.0,0.1012,6e-05,11.02639]
[1776904052541,45.77,78226.39,0.0,0.10122,6e-05,11.0279]
[1776904055908,45.77,78229.18,0.0,0.10139,6e-05,11.04183]
[1776904055973,45.77,78229.18,0.0,0.10139,6e-05,11.04183]
[1776904055976,45.77,78229.18,0.0,0.10139,6e-05,11.04155]
[1776904056986,45.77,78229.18,0.0,0.10139,6e-05,11.04155]
[1776904057043,45.77,78230.09,0.0,0.10144,6e-05,11.04602]
[1776904057086,45.77,78230.09,0.0,0.10144,6e-05,11.04602]
[1776904057830,45.77,78230.09,0.0,0.10144,6e-05,11.04602]
[1776904057856,45.77,78228.3,0.0,0.10133,6e-05,11.03678]
[1776904059213,45.77,78228.3,0.0,0.10133,6e-05,11.03678]
[1776904060056,45.77,78228.3,0.0,0.10133,6e-05,11.03678]
[1776904059389,45.77,78224.73,0.0,0.1011,6e-05,11.01853]
[1776904060099,45.77,78224.73,0.0,0.1011,6e-05,11.01853]
[1776904060827,45.77,78224.73,0.0,0.1011,6e-05,11.01853]
[1776904060834,45.77,78224.73,0.0,0.1011,6e-05,11.01853]
[1776904060890,45.77,78224.73,0.0,0.1011,6e-05,11.01853]
[1776904060979,45.77,78224.73,0.0,0.1011,6e-05,11.01853]
[1776904061039,45.77,78224.73,0.0,0.1011,6e-05,11.01853]
[1776904060987,45.76,78227.74,0.0,0.10129,6e-05,11.03354]
[1776904061333,45.76,78227.74,0.0,0.10129,6e-05,11.03354]
[1776904061341,45.76,78227.74,0.0,0.10129,6e-05,11.03354]
[1776904061428,45.76,78230.73,0.0,0.10147,6e-05,11.04871]
[1776904063871,45.76,78235.21,0.0,0.10175,6e-05,11.07115]
[1776904065316,45.76,78232.57,0.0,0.10158,6e-05,11.05754]
[1776904065433,45.76,78230.44,0.0,0.10145,6e-05,11.04655]
[1776904070466,45.76,78232.65,0.0,0.10157,6e-05,11.0569]
[1776904075503,45.76,78237.96,0.0,0.10189,6e-05,11.08293]
[1776904077434,45.76,78240.09,0.0,0.10202,6e-05,11.09359]
[1776904077668,45.76,78240.09,0.0,0.10202,6e-05,11.09359]
[1776904077735,45.76,78240.09,0.0,0.10202,6e-05,11.09359]
[1776904077768,45.76,78254.16,0.0,0.10291,6e-05,11.16528]
[1776904079132,45.76,78260.2,0.0,0.10329,6e-05,11.19603]
[1776904079789,45.76,78260.2,0.0,0.10329,6e-05,11.19603]
[1776904081465,45.76,78262.75,0.0,0.10345,6e-05,11.20895]
[1776904081963,45.76,78262.45,0.0,0.10342,6e-05,11.20721]
[1776904082753,45.76,78243.6,0.0,0.10224,6e-05,11.11104]
[1776904086349,45.76,78240.34,0.0,0.10204,6e-05,11.09452]
[1776904086582,45.76,78246.19,0.0,0.1024,6e-05,11.12434]
[1776904087867,45.76,78246.19,0.0,0.1024,6e-05,11.12434]
[1776904087887,45.76,78263.44,0.0,0.10349,6e-05,11.21225]
[1776904089641,45.76,78263.44,0.0,0.10349,6e-05,11.21225]
[1776904089706,45.76,78261.51,0.0,0.10336,6e-05,11.2022]
[1776904094428,45.76,78266.03,0.0,0.10364,6e-05,11.22496]
[1776904094971,45.76,78279.54,0.0,0.1045,6e-05,11.29374]
[1776904096396,45.75,78281.53,0.0,0.10462,6e-05,11.30372]
[1776904097735,45.75,78282.66,0.0,0.10469,6e-05,11.30928]
[1776904098046,45.75,78282.66,0.0,0.10469,6e-05,11.30928]
[1776904098084,45.75,78282.45,0.0,0.10467,6e-05,11.30797]
[1776904098203,45.75,78282.45,0.0,0.10467,6e-05,11.30797]
[1776904098438,45.75,78282.45,0.0,0.10467,6e-05,11.30797]
[1776904098881,45.75,78295.98,0.0,0.10553,6e-05,11.37712]
[1776904100677,45.75,78306.91,0.0,0.10624,6e-05,11.4335]
[1776904105713,45.75,78305.66,0.0,0.10616,6e-05,11.42762]
[1776904107875,45.75,78306.4,0.0,0.10621,6e-05,11.43128]
[1776904111838,45.75,78317.13,0.0,0.10689,6e-05,11.48603]
[1776904113905,45.75,78320.52,0.0,0.10707,6e-05,11.4986]
[1776904113993,45.75,78331.48,0.0,0.10778,6e-05,11.55519]
[1776904119306,45.75,78339.4,0.0,0.10829,7e-05,11.59561]
[1776904119967,45.75,78339.4,0.0,0.10829,7e-05,11.59561]
[1776904125642,45.75,78327.91,0.0,0.10754,6e-05,11.5361]
[1776904130891,45.75,78339.88,0.0,0.10832,7e-05,11.59771]
[1776904132152,45.75,78342.44,0.0,0.10848,7e-05,11.61083]
[1776904132349,45.75,78342.44,0.0,0.10848,7e-05,11.61083]
[1776904133113,45.75,78340.93,0.0,0.10838,7e-05,11.6029]
[1776904133467,45.75,78340.93,0.0,0.10838,7e-05,11.6029]
[1776904133617,45.75,78340.93,0.0,0.10838,7e-05,11.6029]
[1776904133972,45.75,78340.93,0.0,0.10838,7e-05,11.6029]
[1776904134052,45.75,78357.88,0.0,0.10949,7e-05,11.69056]
[1776904134524,45.75,78357.88,0.0,0.10949,7e-05,11.69056]
[1776904134921,45.75,78357.88,0.0,0.10949,7e-05,11.69032]
[1776904135927,45.75,78378.3,0.0,0.11083,7e-05,11.79624]
[1776904140962,45.75,78388.94,0.0,0.11152,7e-05,11.85054]
[1776904143089,45.74,78365.59,0.0,0.10997,7e-05,11.72859]
[1776904143927,45.74,78365.59,0.0,0.10997,7e-05,11.72859]
[1776904143974,45.74,78365.59,0.0,0.10997,7e-05,11.72859]
[1776904144025,45.74,78358.27,0.0,0.10949,7e-05,11.69033]
[1776904144442,45.74,78358.27,0.0,0.10949,7e-05,11.69033]
[1776904144462,45.74,78358.27,0.0,0.10949,7e-05,11.69033]
[1776904144496,45.74,78358.27,0.0,0.10949,7e-05,11.69033]
[1776904145113,45.74,78357.22,0.0,0.10941,7e-05,11.68466]
[1776904146131,45.74,78357.22,0.0,0.10941,7e-05,11.68466]
[1776904146197,45.74,78357.22,0.0,0.10941,7e-05,11.68444]
[1776904147005,45.74,78357.12,0.0,0.1094,7e-05,11.68372]
[1776904150091,45.74,78351.96,0.0,0.10906,7e-05,11.65667]
[1776904150138,45.74,78351.96,0.0,0.10906,7e-05,11.65667]
[1776904151033,45.74,78353.02,0.0,0.10913,7e-05,11.66185]
[1776904154057,45.74,78363.23,0.0,0.10979,7e-05,11.71422]
[1776904156457,45.74,78359.39,0.0,0.10953,7e-05,11.69392]
[1776904156615,45.74,78359.39,0.0,0.10953,7e-05,11.69392]
[1776904156705,45.74,78359.39,0.0,0.10953,7e-05,11.69392]
[1776904157078,45.74,78361.48,0.0,0.10967,7e-05,11.70457]
[1776904159092,45.74,78384.1,0.0,0.11115,7e-05,11.82151]
[1776904160100,45.74,78394.46,0.0,0.11184,7e-05,11.87531]
[1776904160510,45.74,78394.46,0.0,0.11184,7e-05,11.87531]
[1776904161106,45.74,78401.78,0.0,0.11233,7e-05,11.91327]
[1776904162290,45.74,78402.81,0.0,0.11239,7e-05,11.91867]
[1776904164672,45.74,78410.43,0.0,0.1129,7e-05,11.95842]
[1776904165136,45.73,78409.44,0.0,0.11284,7e-05,11.95322]
[1776904167006,45.73,78408.14,0.0,0.11275,7e-05,11.94641]
[1776904167046,45.73,78408.14,0.0,0.11275,7e-05,11.94641]
[1776904167150,45.73,78409.88,0.0,0.11287,7e-05,11.95547]
[1776904167506,45.73,78409.88,0.0,0.11287,7e-05,11.95547]
[1776904167592,45.73,78409.88,0.0,0.11287,7e-05,11.95547]
[1776904167949,45.73,78409.88,0.0,0.11287,7e-05,11.95547]
[1776904168021,45.73,78409.88,0.0,0.11287,7e-05,11.95547]
[1776904168432,45.73,78411.33,0.0,0.11296,7e-05,11.963]
[1776904168672,45.73,78411.33,0.0,0.11296,7e-05,11.963]
[1776904170187,45.73,78418.46,0.0,0.11344,7e-05,12.00029]
[1776904170187,45.73,78428.96,0.0,0.11415,7e-05,12.05498]
[1776904170246,45.73,78428.96,0.0,0.11415,7e-05,12.05498]
[1776904171205,45.73,78429.63,0.0,0.11415,7e-05,12.05378]
[1776904171384,45.73,78429.63,0.0,0.11415,7e-05,12.05378]
[1776904171456,45.73,78429.63,0.0,0.11415,7e-05,12.05378]
[1776904172213,45.73,78429.72,0.0,0.11416,7e-05,12.05425]
[1776904174204,45.73,78440.32,0.0,0.11487,7e-05,12.10914]
[1776904175250,45.73,78440.32,0.0,0.11487,7e-05,12.10914]
[1776904176049,45.73,78437.06,0.0,0.11464,7e-05,12.0918]
[1776904176298,45.73,78435.93,0.0,0.11457,7e-05,12.08588]
[1776904176583,45.73,78435.93,0.0,0.11457,7e-05,12.08588]
[1776904176639,45.73,78435.93,0.0,0.11457,7e-05,12.08588]
[1776904177237,45.73,78469.32,0.0,0.11684,7e-05,12.26095]
[1776904178222,45.73,78469.32,0.0,0.11684,7e-05,12.26095]
[1776904178244,45.73,78481.23,0.0,0.11766,7e-05,12.32344]
[1776904178962,45.73,78481.23,0.0,0.11766,7e-05,12.32344]
[1776904178989,45.73,78481.23,0.0,0.11766,7e-05,12.32344]
[1776904179059,45.73,78481.23,0.0,0.11766,7e-05,12.32344]
[1776904179251,45.73,78495.38,0.0,0.11863,7e-05,12.39777]
[1776904181079,45.73,78499.19,0.0,0.11889,7e-05,12.41749]
[1776904182945,45.73,78488.36,0.0,0.11813,7e-05,12.35953]
[1776904183390,45.72,78487.57,0.0,0.11807,7e-05,12.35527]
[1776904183478,45.72,78487.57,0.0,0.11807,7e-05,12.35527]
[1776904184288,45.72,78484.64,0.0,0.11787,7e-05,12.33971]
[1776904188390,45.72,78485.4,0.0,0.11792,7e-05,12.34339]
[1776904188495,45.72,78485.4,0.0,0.11792,7e-05,12.34339]
[1776904188696,45.72,78485.4,0.0,0.11792,7e-05,12.34339]
[1776904188706,45.72,78483.58,0.0,0.11779,7e-05,12.33379]
[1776904190205,45.72,78483.58,0.0,0.11779,7e-05,12.33379]
[1776904190238,45.72,78483.58,0.0,0.11779,7e-05,12.33379]
[1776904190219,45.72,78478.28,0.0,0.11742,7e-05,12.3052]
[1776904191049,45.72,78478.28,0.0,0.11742,7e-05,12.3052]
[1776904191092,45.72,78478.28,0.0,0.11742,7e-05,12.3052]
[1776904191140,45.72,78478.07,0.0,0.1174,7e-05,12.30407]
[1776904193777,45.72,78477.75,0.0,0.11738,7e-05,12.30212]
[1776904195139,45.72,78476.04,0.0,0.11726,7e-05,12.29285]
[1776904195189,45.72,78470.42,0.0,0.11686,7e-05,12.26275]
[1776904201088,45.72,78471.65,0.0,0.11694,7e-05,12.26843]
[1776904201189,45.72,78470.91,0.0,0.11688,7e-05,12.26411]
[1776904201381,45.72,78470.91,0.0,0.11688,7e-05,12.26411]
[1776904201673,45.72,78470.91,0.0,0.11688,7e-05,12.26411]
[1776904202126,45.72,78466.23,0.0,0.11656,7e-05,12.23924]
[1776904203266,45.72,78466.23,0.0,0.11656,7e-05,12.23924]
[1776904203381,45.72,78466.23,0.0,0.11656,7e-05,12.23924]
[1776904204051,45.72,78466.23,0.0,0.11656,7e-05,12.23924]
[1776904204106,45.72,78466.23,0.0,0.11656,7e-05,12.23924]
[1776904204118,45.71,78439.69,0.0,0.11473,7e-05,12.09894]
[1776904204752,45.71,78439.69,0.0,0.11473,7e-05,12.09894]
[1776904205250,45.71,78434.78,0.0,0.1144,7e-05,12.07294]
[1776904206247,45.71,78448.17,0.0,0.11531,7e-05,12.14303]
[1776904209252,45.71,78453.64,0.0,0.11567,7e-05,12.17148]
[1776904209317,45.71,78456.46,0.0,0.11586,7e-05,12.18559]
[1776904210592,45.71,78456.46,0.0,0.11586,7e-05,12.18559]
[1776904210604,45.71,78456.46,0.0,0.11586,7e-05,12.18559]
[1776904210724,45.71,78460.95,0.0,0.11616,7e-05,12.20885]
[1776904211644,45.71,78460.95,0.0,0.11616,7e-05,12.20885]
[1776904213056,45.71,78462.25,0.0,0.11624,7e-05,12.21533]
[1776904213144,45.71,78462.25,0.0,0.11624,7e-05,12.21533]
[1776904213159,45.71,78461.55,0.0,0.11619,7e-05,12.21108]
[1776904213698,45.71,78472.13,0.0,0.11691,7e-05,12.26681]
[1776904215110,45.71,78472.13,0.0,0.11691,7e-05,12.26681]
[1776904215170,45.71,78472.13,0.0,0.11691,7e-05,12.26681]
[1776904215269,45.71,78473.14,0.0,0.11699,7e-05,12.27226]
[1776904215696,45.71,78473.14,0.0,0.11699,7e-05,12.27226]
[1776904215824,45.71,78473.14,0.0,0.11699,7e-05,12.27226]
[1776904216264,45.71,78473.96,0.0,0.11704,7e-05,12.27659]
[1776904216771,45.71,78473.96,0.0,0.11704,7e-05,12.27659]
[1776904217017,45.71,78473.96,0.0,0.11704,7e-05,12.27659]
[1776904217093,45.71,78473.96,0.0,0.11704,7e-05,12.27659]
[1776904217202,45.71,78490.38,0.0,0.11818,7e-05,12.36327]
[1776904217620,45.71,78506.94,0.0,0.11933,7e-05,12.45087]
[1776904218477,45.71,78506.94,0.0,0.11933,7e-05,12.45087]
[1776904218725,45.71,78506.94,0.0,0.11933,7e-05,12.45087]
[1776904219037,45.71,78528.33,0.0,0.12082,7e-05,12.56416]
[1776904219445,45.71,78528.33,0.0,0.12082,7e-05,12.56416]
[1776904219675,45.71,78528.33,0.0,0.12082,7e-05,12.56416]
[1776904219693,45.71,78538.79,0.0,0.12156,7e-05,12.61972]
[1776904220393,45.71,78538.79,0.0,0.12156,7e-05,12.61972]
[1776904220409,45.71,78538.79,0.0,0.12156,7e-05,12.61972]
[1776904220419,45.71,78538.79,0.0,0.12156,7e-05,12.61972]
[1776904221071,45.71,78538.79,0.0,0.12156,7e-05,12.61972]
[1776904221332,45.71,78538.79,0.0,0.12156,7e-05,12.61972]
[1776904221283,45.71,78543.08,0.0,0.12186,7e-05,12.64237]
[1776904221405,45.71,78543.08,0.0,0.12186,7e-05,12.64237]
[1776904222382,45.71,78543.08,0.0,0.12186,7e-05,12.64237]
[1776904223353,45.71,78543.08,0.0,0.12186,7e-05,12.64237]
[1776904222606,45.71,78569.89,0.0,0.12376,7e-05,12.78467]
[1776904224184,45.71,78569.89,0.0,0.12376,7e-05,12.78467]
[1776904224207,45.68,78570.69,0.0,0.12369,7e-05,12.77984]
[1776904224741,45.68,78570.69,0.0,0.12369,7e-05,12.77984]
[1776904225027,45.68,78570.69,0.0,0.12369,7e-05,12.77984]
[1776904225108,45.68,78547.48,0.0,0.12204,7e-05,12.65613]
[1776904225452,45.68,78547.48,0.0,0.12204,7e-05,12.65613]
[1776904225633,45.68,78547.48,0.0,0.12204,7e-05,12.65613]
[1776904226050,45.68,78547.48,0.0,0.12204,7e-05,12.65613]
[1776904226129,45.68,78547.48,0.0,0.12204,7e-05,12.65613]
[1776904226147,45.67,78535.47,0.0,0.12112,7e-05,12.58717]
[1776904226845,45.67,78535.47,0.0,0.12112,7e-05,12.58717]
[1776904226964,45.67,78535.47,0.0,0.12112,7e-05,12.58717]
[1776904227045,45.67,78532.86,0.0,0.12094,7e-05,12.5733]
[1776904229432,45.67,78526.08,0.0,0.12045,7e-05,12.53608]
[1776904229497,45.67,78526.08,0.0,0.12045,7e-05,12.53608]
[1776904229652,45.67,78510.47,0.0,0.11935,7e-05,12.45326]
[1776904230928,45.67,78529.7,0.0,0.1207,7e-05,12.55505]
[1776904231713,45.67,78529.7,0.0,0.1207,7e-05,12.55505]
[1776904231947,45.67,78529.7,0.0,0.1207,7e-05,12.55505]
[1776904232093,45.67,78529.7,0.0,0.1207,7e-05,12.55505]
[1776904232098,45.66,78549.08,0.0,0.12203,7e-05,12.65325]
[1776904233420,45.66,78554.48,0.0,0.12241,7e-05,12.68211]
[1776904233479,45.66,78554.48,0.0,0.12241,7e-05,12.68211]
[1776904234349,45.66,78554.48,0.0,0.12241,7e-05,12.68211]
[1776904234309,45.66,78547.09,0.0,0.12188,7e-05,12.64265]
[1776904234427,45.66,78547.09,0.0,0.12188,7e-05,12.64265]
[1776904234690,45.66,78547.09,0.0,0.12188,7e-05,12.64265]
[1776904235650,45.66,78547.09,0.0,0.12188,7e-05,12.64265]
[1776904235661,45.66,78547.09,0.0,0.12188,7e-05,12.64265]
[1776904235800,45.66,78547.09,0.0,0.12188,7e-05,12.64265]
[1776904235803,45.66,78551.7,0.0,0.12221,7e-05,12.66717]
[1776904239009,45.66,78559.61,0.0,0.12277,7e-05,12.70923]
[1776904239318,45.66,78559.61,0.0,0.12277,7e-05,12.70923]
[1776904239107,45.66,78559.73,0.0,0.12278,7e-05,12.70977]
[1776904240201,45.66,78559.73,0.0,0.12278,7e-05,12.70977]
[1776904240335,45.66,78559.73,0.0,0.12278,7e-05,12.70977]
[1776904240303,45.66,78546.84,0.0,0.12186,7e-05,12.64094]
[1776904243419,45.66,78553.79,0.0,0.12235,7e-05,12.67781]
[1776904243957,45.66,78538.81,0.0,0.12129,7e-05,12.59802]
[1776904245401,45.66,78542.11,0.0,0.12152,7e-05,12.61556]
[1776904248391,45.66,78546.65,0.0,0.12185,7e-05,12.63987]
[1776904248553,45.66,78546.65,0.0,0.12185,7e-05,12.63987]
[1776904249706,45.66,78545.76,0.0,0.12178,7e-05,12.63513]
[1776904250350,45.66,78535.8,0.0,0.12108,7e-05,12.58224]
[1776904251812,45.66,78535.56,0.0,0.12106,7e-05,12.58096]
[1776904251827,45.66,78535.56,0.0,0.12106,7e-05,12.58096]
[1776904251880,45.66,78534.58,0.0,0.121,7e-05,12.57584]
[1776904253217,45.66,78534.58,0.0,0.121,7e-05,12.57584]
[1776904253261,45.66,78534.58,0.0,0.121,7e-05,12.57584]
[1776904253267,45.66,78523.19,0.0,0.1202,7e-05,12.51542]
[1776904254531,45.66,78517.37,0.0,0.11978,7e-05,12.48414]
[1776904254627,45.66,78517.37,0.0,0.11978,7e-05,12.48414]
[1776904254637,45.66,78517.37,0.0,0.11978,7e-05,12.48414]
[1776904254761,45.66,78517.37,0.0,0.11978,7e-05,12.48414]
[1776904254810,45.66,78517.37,0.0,0.11978,7e-05,12.48414]
[1776904254912,45.66,78504.81,0.0,0.1189,7e-05,12.41726]
[1776904255872,45.66,78504.81,0.0,0.1189,7e-05,12.41726]
[1776904257050,45.66,78496.66,0.0,0.11833,7e-05,12.37385]
[1776904257410,45.66,78491.7,0.0,0.11796,7e-05,12.34592]
[1776904257861,45.66,78491.7,0.0,0.11796,7e-05,12.34592]
[1776904258225,45.66,78483.33,0.0,0.11738,7e-05,12.30131]
[1776904259864,45.65,78469.19,0.0,0.1164,7e-05,12.22608]
[1776904261825,45.65,78468.09,0.0,0.1163,7e-05,12.2186]
[1776904266036,45.63,78468.42,0.0,0.11624,7e-05,12.21381]
[1776904266375,45.63,78483.94,0.0,0.11728,7e-05,12.29413]
[1776904268578,45.63,78479.48,0.0,0.11697,7e-05,12.27061]
[1776904268927,45.63,78479.48,0.0,0.11697,7e-05,12.27059]
[1776904269936,45.63,78493.85,0.0,0.11797,7e-05,12.34655]
[1776904272027,45.63,78498.08,0.0,0.11825,7e-05,12.36787]
[1776904272081,45.62,78492.55,0.0,0.11784,7e-05,12.33723]
[1776904273689,45.62,78492.55,0.0,0.11783,7e-05,12.33605]
[1776904273789,45.62,78492.55,0.0,0.11783,7e-05,12.33605]
[1776904274438,45.62,78488.19,0.0,0.11751,7e-05,12.312]
[1776904275465,45.62,78488.19,0.0,0.11751,7e-05,12.31193]
[1776904275738,45.62,78488.19,0.0,0.11751,7e-05,12.31193]
[1776904275976,45.62,78488.37,0.0,0.11752,7e-05,12.31281]
[1776904277086,45.62,78471.13,0.0,0.11633,7e-05,12.22167]
[1776904283023,45.61,78464.91,0.0,0.11589,7e-05,12.1876]
[1776904284321,45.61,78464.91,0.0,0.11589,7e-05,12.1876]
[1776904284349,45.61,78477.63,0.0,0.11676,7e-05,12.25454]
[1776904285340,45.61,78498.31,0.0,0.11819,7e-05,12.36367]
[1776904287239,45.61,78502.86,0.0,0.1185,7e-05,12.38761]
[1776904287337,45.61,78502.86,0.0,0.1185,7e-05,12.38761]
[1776904287353,45.61,78502.86,0.0,0.1185,7e-05,12.38761]
[1776904287369,45.61,78502.86,0.0,0.1185,7e-05,12.38761]
[1776904287427,45.61,78501.68,0.0,0.11842,7e-05,12.38136]
[1776904289648,45.61,78499.96,0.0,0.1183,7e-05,12.37187]
[1776904289693,45.61,78499.96,0.0,0.1183,7e-05,12.37187]
[1776904290419,45.61,78495.4,0.0,0.11798,7e-05,12.34741]
[1776904291272,45.61,78495.4,0.0,0.11798,7e-05,12.34741]
[1776904291587,45.61,78494.88,0.0,0.1179,7e-05,12.34012]
[1776904292088,45.61,78494.88,0.0,0.11788,7e-05,12.33868]
[1776904293095,45.6,78480.52,0.0,0.11687,7e-05,12.26142]
[1776904295182,45.6,78477.33,0.0,0.11665,7e-05,12.24454]
[1776904295237,45.6,78477.33,0.0,0.11665,7e-05,12.24454]
[1776904296151,45.6,78481.91,0.0,0.11697,7e-05,12.26876]
[1776904296228,45.6,78481.91,0.0,0.11697,7e-05,12.26876]
[1776904296368,45.6,78481.91,0.0,0.11697,7e-05,12.26876]
[1776904296235,45.6,78479.44,0.0,0.1168,7e-05,12.2557]
[1776904298134,45.6,78468.13,0.0,0.11602,7e-05,12.19595]
[1776904299420,45.6,78453.58,0.0,0.11503,7e-05,12.11935]
[1776904300787,45.6,78453.58,0.0,0.11502,7e-05,12.11886]
[1776904300832,45.6,78453.58,0.0,0.11502,7e-05,12.11886]
[1776904301156,45.6,78443.45,0.0,0.11433,7e-05,12.06532]
[1776904301620,45.6,78443.45,0.0,0.11433,7e-05,12.06532]
[1776904301877,45.6,78443.45,0.0,0.11433,7e-05,12.06532]
[1776904305434,45.6,78430.25,0.0,0.11343,7e-05,11.99562]
[1776904308521,45.6,78432.73,0.0,0.11359,7e-05,12.00804]
[1776904308592,45.6,78432.73,0.0,0.11359,7e-05,12.00804]
[1776904309208,45.6,78432.74,0.0,0.11359,7e-05,12.00796]
[1776904314246,45.6,78438.41,0.0,0.11396,7e-05,12.0371]
[1776904315939,45.6,78434.02,0.0,0.11366,7e-05,12.01391]
[1776904317329,45.6,78415.71,0.0,0.11243,7e-05,11.9177]
[1776904319196,45.6,78415.58,0.0,0.11242,7e-05,11.91703]
[1776904319268,45.6,78415.58,0.0,0.11242,7e-05,11.91703]
[1776904319323,45.6,78415.58,0.0,0.11242,7e-05,11.91703]
[1776904319335,45.6,78401.92,0.0,0.1115,7e-05,11.84535]
[1776904320085,45.6,78401.92,0.0,0.1115,7e-05,11.84535]
[1776904320162,45.6,78401.92,0.0,0.1115,7e-05,11.84535]
[1776904320289,45.6,78401.92,0.0,0.1115,7e-05,11.84515]
[1776904321209,45.6,78401.92,0.0,0.1115,7e-05,11.84515]
[1776904321298,45.6,78397.38,0.0,0.11119,7e-05,11.8213]
[1776904323295,45.59,78398.26,0.0,0.11125,7e-05,11.8258]
[1776904323437,45.59,78409.88,0.0,0.11203,7e-05,11.88644]
[1776904323603,45.59,78409.88,0.0,0.11203,7e-05,11.88644]
[1776904324383,45.59,78409.88,0.0,0.11203,7e-05,11.88644]
[1776904324404,45.59,78409.88,0.0,0.11203,7e-05,11.88644]
[1776904324404,45.59,78393.81,0.0,0.11095,7e-05,11.80211]
[1776904324565,45.59,78393.81,0.0,0.11095,7e-05,11.80211]
[1776904325448,45.59,78393.81,0.0,0.11095,7e-05,11.80211]
[1776904325371,45.59,78393.81,0.0,0.11095,7e-05,11.80211]
[1776904326151,45.59,78393.81,0.0,0.11095,7e-05,11.80211]
[1776904327474,45.59,78391.28,0.0,0.11078,7e-05,11.78879]
[1776904327534,45.59,78391.28,0.0,0.11078,7e-05,11.78879]
[1776904328392,45.59,78391.23,0.0,0.11078,7e-05,11.78848]
[1776904333434,45.59,78388.91,0.0,0.11062,7e-05,11.77615]
[1776904336455,45.59,78389.47,0.0,0.11065,7e-05,11.779]
[1776904336539,45.59,78397.34,0.0,0.11118,7e-05,11.82003]
[1776904337460,45.59,78402.59,0.0,0.11153,7e-05,11.84736]
[1776904341608,45.59,78398.36,0.0,0.11124,7e-05,11.82462]
[1776904341684,45.59,78398.36,0.0,0.11124,7e-05,11.82462]
[1776904341698,45.59,78398.36,0.0,0.11124,7e-05,11.82462]
[1776904342495,45.59,78392.59,0.0,0.11085,7e-05,11.79439]
[1776904343543,45.59,78380.52,0.0,0.11005,7e-05,11.73137]
[1776904345916,45.59,78378.06,0.0,0.10988,7e-05,11.71844]
[1776904349698,45.59,78367.63,0.0,0.1092,7e-05,11.66435]
[1776904351632,45.59,78359.49,0.0,0.10862,7e-05,11.61721]
[1776904359478,45.59,78358.57,0.0,0.10856,7e-05,11.61198]
[1776904364618,45.59,78354.6,0.0,0.10829,7e-05,11.591]
[1776904370710,45.59,78354.08,0.0,0.10826,7e-05,11.58807]
[1776904376740,45.59,78358.8,0.0,0.10856,7e-05,11.61232]
[1776904381779,45.59,78357.12,0.0,0.10845,7e-05,11.60348]
[1776904384518,45.59,78354.17,0.0,0.10826,7e-05,11.58809]
[1776904385904,45.59,78341.57,0.0,0.10743,7e-05,11.52271]
[1776904386212,45.59,78341.57,0.0,0.10743,7e-05,11.52271]
[1776904386255,45.59,78341.57,0.0,0.10743,7e-05,11.52271]
[1776904386274,45.59,78341.57,0.0,0.10743,7e-05,11.52271]
[1776904386281,45.59,78341.57,0.0,0.10743,7e-05,11.52271]
[1776904386283,45.58,78338.14,0.0,0.10721,6e-05,11.50464]
[1776904388654,45.58,78339.07,0.0,0.10726,6e-05,11.50899]
[1776904388721,45.58,78339.07,0.0,0.10726,6e-05,11.50899]
[1776904388829,45.58,78339.07,0.0,0.10726,6e-05,11.50899]
[1776904389258,45.58,78341.76,0.0,0.10743,7e-05,11.52274]
[1776904389634,45.58,78341.76,0.0,0.10743,7e-05,11.52274]
[1776904390336,45.58,78341.76,0.0,0.10743,7e-05,11.52274]
[1776904390352,45.58,78354.67,0.0,0.10827,7e-05,11.58944]
[1776904393583,45.58,78358.12,0.0,0.10849,7e-05,11.60647]
[1776904394475,45.58,78359.81,0.0,0.1086,7e-05,11.61518]
[1776904399907,45.58,78360.76,0.0,0.10865,7e-05,11.61966]
[1776904403407,45.58,78362.33,0.0,0.10875,7e-05,11.62769]
[1776904403460,45.58,78362.33,0.0,0.10875,7e-05,11.62769]
[1776904403560,45.58,78358.51,0.0,0.1085,7e-05,11.60779]
[1776904404245,45.58,78358.51,0.0,0.1085,7e-05,11.60779]
[1776904404285,45.58,78358.51,0.0,0.1085,7e-05,11.60779]
[1776904404386,45.58,78356.52,0.0,0.10837,7e-05,11.5974]
[1776904406021,45.58,78358.63,0.0,0.10851,7e-05,11.60832]
[1776904406146,45.58,78358.63,0.0,0.10851,7e-05,11.60832]
[1776904407754,45.58,78356.98,0.0,0.1084,7e-05,11.59971]
[1776904408375,45.58,78356.98,0.0,0.1084,7e-05,11.59971]
[1776904408444,45.58,78356.98,0.0,0.1084,7e-05,11.59971]
[1776904408453,45.58,78356.98,0.0,0.1084,7e-05,11.59971]
[1776904408530,45.58,78348.07,0.0,0.10781,7e-05,11.55319]
[1776904409330,45.58,78348.07,0.0,0.10781,7e-05,11.55319]
[1776904409407,45.58,78348.07,0.0,0.10781,7e-05,11.55319]
[1776904409431,45.58,78347.97,0.0,0.10781,7e-05,11.55243]
[1776904413844,45.57,78349.39,0.0,0.10785,7e-05,11.55432]
[1776904413926,45.57,78349.39,0.0,0.10785,7e-05,11.55432]
[1776904414420,45.57,78349.39,0.0,0.10785,7e-05,11.55432]
[1776904414492,45.57,78349.3,0.0,0.10784,7e-05,11.5536]
[1776904417001,45.57,78349.55,0.0,0.10785,7e-05,11.5544]
[1776904417068,45.57,78349.55,0.0,0.10785,7e-05,11.5544]
[1776904417084,45.57,78349.72,0.0,0.10786,7e-05,11.55504]
[1776904417935,45.57,78349.72,0.0,0.10786,7e-05,11.55504]
[1776904417994,45.57,78349.72,0.0,0.10786,7e-05,11.55504]
[1776904418094,45.57,78350.34,0.0,0.1079,7e-05,11.55828]
[1776904422062,45.57,78360.73,0.0,0.10858,7e-05,11.61219]
[1776904425339,45.57,78360.33,0.0,0.10855,7e-05,11.61001]
[1776904425399,45.57,78360.33,0.0,0.10855,7e-05,11.61001]
[1776904425440,45.57,78358.2,0.0,0.10841,7e-05,11.59889]
[1776904427647,45.57,78351.44,0.0,0.10797,7e-05,11.56371]
[1776904428032,45.57,78351.44,0.0,0.10797,7e-05,11.56371]
[1776904428333,45.57,78346.16,0.0,0.10762,7e-05,11.53634]
[1776904430087,45.57,78346.16,0.0,0.10762,7e-05,11.53636]
[1776904430319,45.57,78346.16,0.0,0.10762,7e-05,11.53636]
[1776904430419,45.57,78348.82,0.0,0.1078,7e-05,11.55018]
[1776904432079,45.57,78348.82,0.0,0.1078,7e-05,11.55021]
[1776904432286,45.57,78349.51,0.0,0.10784,7e-05,11.55381]
[1776904438178,45.57,78341.78,0.0,0.10733,7e-05,11.51338]
[1776904443209,45.57,78341.47,0.0,0.1073,7e-05,11.51071]
[1776904448246,45.57,78344.41,0.0,0.10748,7e-05,11.5249]
[1776904453282,45.56,78344.45,0.0,0.10747,7e-05,11.52408]
[1776904454381,45.56,78344.45,0.0,0.10747,7e-05,11.52408]
[1776904454392,45.56,78345.74,0.0,0.10755,7e-05,11.53057]
[1776904455972,45.56,78345.5,0.0,0.10753,7e-05,11.52913]
[1776904456190,45.56,78345.5,0.0,0.10753,7e-05,11.52913]
[1776904456582,45.56,78345.5,0.0,0.10753,7e-05,11.52913]
[1776904456559,45.56,78359.6,0.0,0.10845,7e-05,11.60206]
[1776904456744,45.56,78359.6,0.0,0.10845,7e-05,11.60206]
[1776904456947,45.56,78359.6,0.0,0.10845,7e-05,11.60206]
[1776904457246,45.56,78359.6,0.0,0.10845,7e-05,11.60206]
[1776904457309,45.56,78359.6,0.0,0.10845,7e-05,11.60185]
[1776904458340,45.56,78359.6,0.0,0.10845,7e-05,11.60185]
[1776904458384,45.56,78359.6,0.0,0.10845,7e-05,11.60185]
[1776904458391,45.56,78359.6,0.0,0.10845,7e-05,11.60185]
[1776904458404,45.56,78359.6,0.0,0.10845,7e-05,11.60185]
[1776904458440,45.56,78367.8,0.0,0.10898,7e-05,11.64446]
[1776904459067,45.56,78367.8,0.0,0.10898,7e-05,11.64446]
[1776904459123,45.56,78367.8,0.0,0.10898,7e-05,11.64446]
[1776904460538,45.56,78368.32,0.0,0.10902,7e-05,11.64708]
[1776904465618,45.56,78366.79,0.0,0.10891,7e-05,11.63883]
[1776904471407,45.56,78361.21,0.0,0.1085,7e-05,11.60485]
[1776904476443,45.56,78355.99,0.0,0.10816,7e-05,11.57768]
[1776904477419,45.56,78355.99,0.0,0.10816,7e-05,11.57768]
[1776904477659,45.56,78389.13,0.0,0.11035,7e-05,11.75009]
[1776904480314,45.56,78393.83,0.0,0.11066,7e-05,11.77451]
[1776904480337,45.56,78393.83,0.0,0.11066,7e-05,11.77451]
[1776904481399,45.56,78394.33,0.0,0.11069,7e-05,11.77709]
[1776904487448,45.56,78403.45,0.0,0.11129,7e-05,11.82442]
[1776904488878,45.56,78408.19,0.0,0.11161,7e-05,11.84892]
[1776904488954,45.56,78408.19,0.0,0.11161,7e-05,11.84892]
[1776904489537,45.56,78407.15,0.0,0.11153,7e-05,11.84331]
[1776904490741,45.56,78414.59,0.0,0.11203,7e-05,11.88209]
[1776904490781,45.56,78414.59,0.0,0.11203,7e-05,11.88209]
[1776904491055,45.56,78414.59,0.0,0.11203,7e-05,11.88209]
[1776904491552,45.56,78412.42,0.0,0.11188,7e-05,11.87051]
[1776904492395,45.56,78412.42,0.0,0.11188,7e-05,11.87051]
[1776904492470,45.56,78412.42,0.0,0.11188,7e-05,11.87051]
[1776904492558,45.55,78411.22,0.0,0.1118,7e-05,11.86403]
[1776904497161,45.55,78409.9,0.0,0.1117,7e-05,11.85634]
[1776904497678,45.55,78409.9,0.0,0.1117,7e-05,11.85634]
[1776904497651,45.55,78445.81,0.0,0.11412,7e-05,12.04454]
[1776904498024,45.55,78445.81,0.0,0.11412,7e-05,12.04454]
[1776904498509,45.55,78445.81,0.0,0.11412,7e-05,12.04454]
[1776904498602,45.55,78445.81,0.0,0.11411,7e-05,12.04412]
[1776904500085,45.55,78446.3,0.0,0.11415,7e-05,12.0467]
[1776904500620,45.55,78445.14,0.0,0.11406,7e-05,12.04041]
[1776904502639,45.55,78434.16,0.0,0.11332,7e-05,11.98239]
[1776904504523,45.55,78438.47,0.0,0.11361,7e-05,12.00479]
[1776904504536,45.55,78438.47,0.0,0.11361,7e-05,12.00479]
[1776904505054,45.55,78442.06,0.0,0.11385,7e-05,12.02366]
[1776904507246,45.55,78444.2,0.0,0.11399,7e-05,12.03483]
[1776904507441,45.55,78444.2,0.0,0.11399,7e-05,12.03483]
[1776904510182,45.55,78433.33,0.0,0.11325,7e-05,11.97748]
[1776904513249,45.55,78429.32,0.0,0.11298,7e-05,11.95614]
[1776904513273,45.55,78427.98,0.0,0.11289,7e-05,11.94906]
[1776904514776,45.55,78416.04,0.0,0.11208,7e-05,11.88636]
[1776904519491,45.55,78405.38,0.0,0.11136,7e-05,11.82968]
[1776904525405,45.54,78407.93,0.0,0.11152,7e-05,11.84232]
[1776904527297,45.54,78411.9,0.0,0.11178,7e-05,11.86283]
[1776904527326,45.54,78411.9,0.0,0.11178,7e-05,11.86283]
[1776904527335,45.54,78412.52,0.0,0.11182,7e-05,11.86594]
[1776904532507,45.54,78411.28,0.0,0.11169,7e-05,11.85432]
[1776904532536,45.54,78411.28,0.0,0.11169,7e-05,11.85432]
[1776904532573,45.54,78409.68,0.0,0.11158,7e-05,11.84579]
[1776904535184,45.54,78426.96,0.0,0.11274,7e-05,11.93598]
[1776904539535,45.54,78432.79,0.0,0.11314,7e-05,11.96666]
[1776904541534,45.54,78433.93,0.0,0.11321,7e-05,11.97259]
[1776904546969,45.54,78438.64,0.0,0.11352,7e-05,11.99686]
[1776904551643,45.54,78434.11,0.0,0.11321,7e-05,11.97283]
[1776904552005,45.54,78433.54,0.0,0.11317,7e-05,11.96974]
[1776904553880,45.54,78434.14,0.0,0.11321,7e-05,11.97285]
[1776904555716,45.54,78430.07,0.0,0.11294,7e-05,11.95143]
[1776904556268,45.54,78429.25,0.0,0.11288,7e-05,11.94709]
[1776904560509,45.54,78428.11,0.0,0.11281,7e-05,11.9411]
[1776904560598,45.54,78428.11,0.0,0.11281,7e-05,11.9411]
[1776904560625,45.54,78428.11,0.0,0.11281,7e-05,11.9411]
[1776904560695,45.54,78428.11,0.0,0.11281,7e-05,11.9411]
[1776904562074,45.54,78416.51,0.0,0.11202,7e-05,11.87999]
[1776904567112,45.53,78416.09,0.0,0.11198,7e-05,11.87704]
[1776904572303,45.53,78416.13,0.0,0.11198,7e-05,11.87664]
[1776904578187,45.53,78415.91,0.0,0.11195,7e-05,11.87447]
[1776904582494,45.53,78415.44,0.0,0.11191,7e-05,11.87159]
[1776904582529,45.53,78415.44,0.0,0.11191,7e-05,11.87159]
[1776904582538,45.53,78415.3,0.0,0.1119,7e-05,11.87071]
[1776904585717,45.53,78414.16,0.0,0.11182,7e-05,11.86445]
[1776904585762,45.53,78414.16,0.0,0.11182,7e-05,11.86445]
[1776904586479,45.53,78411.97,0.0,0.11167,7e-05,11.8527]
[1776904587277,45.53,78411.97,0.0,0.11167,7e-05,11.8527]
[1776904587327,45.53,78411.97,0.0,0.11167,7e-05,11.8527]
[1776904587428,45.53,78415.42,0.0,0.1119,7e-05,11.87066]
[1776904593573,45.53,78415.48,0.0,0.11186,7e-05,11.86571]
[1776904593711,45.53,78415.48,0.0,0.11186,7e-05,11.86571]
[1776904593742,45.52,78416.19,0.0,0.1119,7e-05,11.86927]
[1776904595704,45.52,78436.96,0.0,0.1133,7e-05,11.97791]
[1776904600352,45.52,78428.22,0.0,0.11271,7e-05,11.93197]
[1776904601989,45.52,78428.29,0.0,0.11271,7e-05,11.9324]
[1776904602672,45.52,78428.29,0.0,0.11271,7e-05,11.9324]
[1776904602773,45.52,78436.34,0.0,0.11326,7e-05,11.97469]
[1776904603839,45.52,78436.34,0.0,0.11326,7e-05,11.97468]
[1776904604046,45.52,78436.34,0.0,0.11326,7e-05,11.97468]
[1776904604246,45.52,78436.34,0.0,0.11326,7e-05,11.97468]
[1776904604434,45.52,78424.77,0.0,0.11248,7e-05,11.91394]
[1776904606560,45.52,78419.89,0.0,0.11215,7e-05,11.88834]
[1776904606624,45.52,78417.81,0.0,0.11201,7e-05,11.87721]
[1776904610778,45.52,78419.93,0.0,0.11214,7e-05,11.8878]
[1776904610521,45.52,78429.9,0.0,0.11281,7e-05,11.93992]
[1776904611314,45.52,78429.9,0.0,0.11281,7e-05,11.93992]
[1776904611530,45.52,78445.81,0.0,0.11389,7e-05,12.02337]
[1776904614574,45.52,78451.02,0.0,0.11424,7e-05,12.05107]
[1776904614673,45.52,78461.34,0.0,0.11495,7e-05,12.10552]
[1776904614892,45.52,78461.34,0.0,0.11495,7e-05,12.10552]
[1776904615082,45.52,78461.34,0.0,0.11495,7e-05,12.10552]
[1776904615647,45.52,78461.34,0.0,0.11495,7e-05,12.10552]
[1776904615730,45.52,78461.34,0.0,0.11495,7e-05,12.10552]
[1776904616373,45.52,78461.12,0.0,0.11493,7e-05,12.1044]
[1776904616437,45.52,78461.12,0.0,0.11493,7e-05,12.1044]
[1776904616667,45.52,78461.19,0.0,0.11494,7e-05,12.10481]
[1776904619230,45.52,78468.18,0.0,0.11542,7e-05,12.1417]
[1776904619265,45.52,78468.18,0.0,0.11542,7e-05,12.1417]
[1776904619476,45.52,78470.08,0.0,0.11555,7e-05,12.1517]
[1776904620097,45.52,78470.08,0.0,0.11555,7e-05,12.1517]
[1776904620163,45.52,78470.08,0.0,0.11555,7e-05,12.1517]
[1776904620483,45.52,78466.61,0.0,0.11531,7e-05,12.13338]
[1776904624285,45.52,78463.4,0.0,0.11509,7e-05,12.11644]
[1776904624343,45.52,78463.4,0.0,0.11509,7e-05,12.11644]
[1776904624512,45.52,78463.4,0.0,0.11509,7e-05,12.1162]
[1776904629546,45.52,78455.23,0.0,0.11452,7e-05,12.07219]
[1776904634581,45.52,78465.69,0.0,0.11522,7e-05,12.12651]
[1776904635245,45.52,78465.69,0.0,0.11522,7e-05,12.12651]
[1776904635288,45.52,78465.69,0.0,0.11522,7e-05,12.12651]
[1776904635589,45.52,78466.18,0.0,0.11525,7e-05,12.12907]
[1776904638047,45.52,78457.59,0.0,0.11466,7e-05,12.08354]
[1776904638100,45.52,78457.59,0.0,0.11466,7e-05,12.08354]
[1776904638621,45.52,78455.95,0.0,0.11455,7e-05,12.07495]
[1776904642460,45.52,78447.11,0.0,0.11394,7e-05,12.028]
[1776904642501,45.52,78447.11,0.0,0.11394,7e-05,12.028]
[1776904642638,45.52,78448.54,0.0,0.11404,7e-05,12.03538]
[1776904642961,45.52,78448.54,0.0,0.11404,7e-05,12.03538]
[1776904643036,45.52,78448.54,0.0,0.11404,7e-05,12.03538]
[1776904643644,45.52,78455.89,0.0,0.11454,7e-05,12.07414]
[1776904645269,45.52,78462.3,0.0,0.11498,7e-05,12.10793]
[1776904645692,45.52,78463.45,0.0,0.11506,7e-05,12.11399]
[1776904646135,45.52,78463.45,0.0,0.11506,7e-05,12.11399]
[1776904646283,45.52,78463.45,0.0,0.11506,7e-05,12.11399]
[1776904646510,45.52,78463.45,0.0,0.11506,7e-05,12.11399]
[1776904646794,45.51,78534.72,0.0,0.12,7e-05,12.4913]
[1776904647033,45.51,78534.72,0.0,0.12,7e-05,12.4913]
[1776904647231,45.51,78534.72,0.0,0.12,7e-05,12.4913]
[1776904647375,45.51,78534.72,0.0,0.12,7e-05,12.4913]
[1776904647730,45.51,78534.72,0.0,0.12,7e-05,12.4913]
[1776904647851,45.51,78540.31,0.0,0.12038,7e-05,12.52054]
[1776904647936,45.51,78540.31,0.0,0.12038,7e-05,12.52054]
[1776904648169,45.51,78540.31,0.0,0.12038,7e-05,12.52054]
[1776904648300,45.51,78540.31,0.0,0.12038,7e-05,12.52054]
[1776904648459,45.51,78540.31,0.0,0.12038,7e-05,12.52054]
[1776904648680,45.51,78540.31,0.0,0.12038,7e-05,12.51996]
[1776904649355,45.51,78540.31,0.0,0.12038,7e-05,12.51996]
[1776904649593,45.51,78540.31,0.0,0.12038,7e-05,12.51996]
[1776904649700,45.51,78540.31,0.0,0.12038,7e-05,12.51996]
[1776904649742,45.51,78574.38,0.0,0.12279,7e-05,12.70148]
[1776904651207,45.51,78576.76,0.0,0.12296,7e-05,12.71389]
[1776904651239,45.51,78576.76,0.0,0.12296,7e-05,12.71389]
[1776904651604,45.51,78576.76,0.0,0.12296,7e-05,12.71389]
[1776904651701,45.51,78575.95,0.0,0.12286,7e-05,12.70465]
[1776904651918,45.51,78575.95,0.0,0.12286,7e-05,12.70465]
[1776904652323,45.51,78575.95,0.0,0.12286,7e-05,12.70465]
[1776904652713,45.51,78560.59,0.0,0.12176,7e-05,12.62234]
[1776904653043,45.51,78560.59,0.0,0.12176,7e-05,12.62234]
[1776904653251,45.51,78560.59,0.0,0.12176,7e-05,12.62234]
[1776904653347,45.51,78560.59,0.0,0.12176,7e-05,12.62234]
[1776904653715,45.51,78549.14,0.0,0.12094,7e-05,12.56112]
[1776904654221,45.51,78549.14,0.0,0.12094,7e-05,12.56112]
[1776904655327,45.51,78545.05,0.0,0.12065,7e-05,12.53922]
[1776904655697,45.51,78545.05,0.0,0.12065,7e-05,12.53922]
[1776904655735,45.51,78536.78,0.0,0.12007,7e-05,12.49507]
[1776904658753,45.51,78523.81,0.0,0.11916,7e-05,12.42593]
[1776904660200,45.51,78524.5,0.0,0.1192,7e-05,12.42942]
[1776904660294,45.51,78524.5,0.0,0.1192,7e-05,12.42942]
[1776904660767,45.51,78513.15,0.0,0.11841,7e-05,12.36903]
[1776904661856,45.51,78508.39,0.0,0.11807,7e-05,12.34371]
[1776904661896,45.51,78508.39,0.0,0.11807,7e-05,12.34371]
[1776904662743,45.51,78508.39,0.0,0.11807,7e-05,12.34371]
[1776904662822,45.51,78508.39,0.0,0.11807,7e-05,12.34371]
[1776904662851,45.51,78508.39,0.0,0.11807,7e-05,12.34371]
[1776904662781,45.51,78510.95,0.0,0.11825,7e-05,12.35722]
[1776904663186,45.51,78510.95,0.0,0.11825,7e-05,12.35722]
[1776904663211,45.51,78510.95,0.0,0.11825,7e-05,12.35722]
[1776904663852,45.51,78510.95,0.0,0.11825,7e-05,12.35722]
[1776904663787,45.51,78510.35,0.0,0.11821,7e-05,12.3542]
[1776904663862,45.51,78510.35,0.0,0.11821,7e-05,12.3542]
[1776904663914,45.51,78510.35,0.0,0.11821,7e-05,12.3542]
[1776904663979,45.51,78510.35,0.0,0.11821,7e-05,12.3542]
[1776904664035,45.51,78510.35,0.0,0.11821,7e-05,12.3542]
[1776904664804,45.51,78508.59,0.0,0.11809,7e-05,12.34479]
[1776904665389,45.51,78508.59,0.0,0.11809,7e-05,12.34479]
[1776904665803,45.51,78508.59,0.0,0.11809,7e-05,12.34473]
[1776904666294,45.51,78508.59,0.0,0.11809,7e-05,12.34473]
[1776904666358,45.51,78508.59,0.0,0.11809,7e-05,12.34473]
[1776904666808,45.51,78504.61,0.0,0.11781,7e-05,12.32358]
[1776904667164,45.51,78504.61,0.0,0.11781,7e-05,12.32358]
[1776904667215,45.51,78504.61,0.0,0.11781,7e-05,12.32358]
[1776904667312,45.51,78504.61,0.0,0.11781,7e-05,12.32358]
[1776904667819,45.51,78500.04,0.0,0.11749,7e-05,12.29936]
[1776904667910,45.51,78500.04,0.0,0.11749,7e-05,12.29936]
[1776904667917,45.51,78500.04,0.0,0.11749,7e-05,12.29936]
[1776904667924,45.51,78500.04,0.0,0.11749,7e-05,12.29936]
[1776904668075,45.51,78500.04,0.0,0.11749,7e-05,12.29936]
[1776904668341,45.51,78500.04,0.0,0.11749,7e-05,12.29936]
[1776904668823,45.51,78499.25,0.0,0.11744,7e-05,12.29519]
[1776904671842,45.51,78488.72,0.0,0.11671,7e-05,12.23967]
[1776904675025,45.51,78493.23,0.0,0.11703,7e-05,12.26379]
[1776904675101,45.51,78493.23,0.0,0.11703,7e-05,12.26379]
[1776904675772,45.51,78493.23,0.0,0.11703,7e-05,12.26379]
[1776904675837,45.51,78493.23,0.0,0.11703,7e-05,12.26379]
[1776904677414,45.51,78491.41,0.0,0.1169,7e-05,12.25427]
[1776904677443,45.51,78491.41,0.0,0.1169,7e-05,12.25427]
[1776904677544,45.51,78486.96,0.0,0.1166,7e-05,12.23082]
[1776904679441,45.51,78486.85,0.0,0.11659,7e-05,12.23035]
[1776904679539,45.51,78487.45,0.0,0.11663,7e-05,12.23363]
[1776904680692,45.51,78487.45,0.0,0.11663,7e-05,12.23363]
[1776904681334,45.51,78486.51,0.0,0.11657,7e-05,12.22878]
[1776904681382,45.51,78486.16,0.0,0.11655,7e-05,12.22693]
[1776904683459,45.51,78486.16,0.0,0.11655,7e-05,12.22704]
[1776904683510,45.51,78486.16,0.0,0.11655,7e-05,12.22704]
[1776904683599,45.51,78477.55,0.0,0.11596,7e-05,12.18189]
[1776904688962,45.51,78472.92,0.0,0.11565,7e-05,12.15837]
[1776904693003,45.51,78481.82,0.0,0.11627,7e-05,12.20592]
[1776904693604,45.51,78489.47,0.0,0.1168,7e-05,12.24656]
[1776904694701,45.51,78489.47,0.0,0.1168,7e-05,12.24656]
[1776904695500,45.51,78484.9,0.0,0.11649,7e-05,12.22249]
[1776904695537,45.51,78484.9,0.0,0.11649,7e-05,12.22249]
[1776904695656,45.51,78484.9,0.0,0.11649,7e-05,12.22249]
[1776904697234,45.52,78492.39,0.0,0.11701,7e-05,12.26223]
[1776904697288,45.52,78492.39,0.0,0.11701,7e-05,12.26223]
[1776904697767,45.52,78492.39,0.0,0.11701,7e-05,12.26223]
[1776904697897,45.52,78492.39,0.0,0.11701,7e-05,12.26223]
[1776904699847,45.52,78496.89,0.0,0.11732,7e-05,12.28612]
[1776904701816,45.52,78503.55,0.0,0.11779,7e-05,12.32189]
[1776904702424,45.52,78502.25,0.0,0.1177,7e-05,12.31491]
[1776904702487,45.52,78502.25,0.0,0.1177,7e-05,12.31491]
[1776904702518,45.52,78502.25,0.0,0.1177,7e-05,12.31491]
[1776904703140,45.52,78505.75,0.0,0.11794,7e-05,12.33342]
[1776904703875,45.52,78505.75,0.0,0.11794,7e-05,12.33342]
[1776904703898,45.52,78505.75,0.0,0.11794,7e-05,12.33342]
[1776904703958,45.52,78497.53,0.0,0.11737,7e-05,12.28979]
[1776904703987,45.52,78497.53,0.0,0.11737,7e-05,12.28979]
[1776904704184,45.52,78497.53,0.0,0.11737,7e-05,12.28979]
[1776904704279,45.52,78497.53,0.0,0.11737,7e-05,12.28979]
[1776904704355,45.52,78497.53,0.0,0.11737,7e-05,12.28979]
[1776904704442,45.52,78497.53,0.0,0.11737,7e-05,12.28979]
[1776904705752,45.52,78488.89,0.0,0.11677,7e-05,12.24404]
[1776904705762,45.52,78485.16,0.0,0.11651,7e-05,12.22436]
[1776904707770,45.52,78485.16,0.0,0.11651,7e-05,12.22436]
[1776904707782,45.52,78485.16,0.0,0.11651,7e-05,12.22436]
[1776904707789,45.52,78485.47,0.0,0.11654,7e-05,12.22616]
[1776904709854,45.52,78481.55,0.0,0.11627,7e-05,12.20551]
[1776904713235,45.52,78480.49,0.0,0.11616,7e-05,12.19568]
[1776904713530,45.52,78480.49,0.0,0.11616,7e-05,12.19568]
[1776904713628,45.52,78478.08,0.0,0.116,7e-05,12.18317]
[1776904716550,45.52,78472.5,0.0,0.11562,7e-05,12.15382]
[1776904722469,45.52,78469.23,0.0,0.11541,7e-05,12.13776]
[1776904722679,45.52,78469.23,0.0,0.11541,7e-05,12.13776]
[1776904723979,45.52,78469.94,0.0,0.11547,7e-05,12.14193]
[1776904725468,45.52,78470.81,0.0,0.11553,7e-05,12.14674]
[1776904725481,45.52,78463.05,0.0,0.115,7e-05,12.10624]
[1776904728674,45.53,78454.53,0.0,0.11443,7e-05,12.06196]
[1776904733523,45.53,78455.71,0.0,0.11453,7e-05,12.06951]
[1776904735170,45.53,78451.14,0.0,0.11422,7e-05,12.04559]
[1776904735301,45.53,78438.67,0.0,0.11337,7e-05,11.98012]
[1776904736126,45.53,78438.67,0.0,0.11337,7e-05,11.98012]
[1776904740327,45.53,78443.71,0.0,0.11374,7e-05,12.00832]
[1776904740507,45.53,78443.71,0.0,0.11374,7e-05,12.00832]
[1776904742690,45.54,78445.52,0.0,0.11387,7e-05,12.01868]
[1776904742897,45.54,78457.84,0.0,0.11472,7e-05,12.08427]
[1776904743475,45.54,78469.08,0.0,0.11549,7e-05,12.14384]
[1776904744020,45.54,78469.08,0.0,0.11549,7e-05,12.14384]
[1776904744227,45.54,78469.08,0.0,0.11549,7e-05,12.14384]
[1776904744357,45.54,78469.08,0.0,0.11549,7e-05,12.14384]
[1776904744959,45.54,78469.08,0.0,0.11549,7e-05,12.14384]
[1776904748251,45.54,78465.67,0.0,0.11527,7e-05,12.12673]
[1776904750878,45.54,78464.26,0.0,0.11518,7e-05,12.11954]
[1776904751186,45.54,78464.42,0.0,0.11519,7e-05,12.12064]
[1776904751836,45.54,78464.42,0.0,0.11519,7e-05,12.12064]
[1776904751849,45.54,78462.62,0.0,0.11508,7e-05,12.11165]
[1776904752323,45.54,78462.62,0.0,0.11508,7e-05,12.11165]
[1776904752699,45.54,78462.62,0.0,0.11508,7e-05,12.11165]
[1776904754467,45.55,78451.89,0.0,0.11436,7e-05,12.05606]
[1776904755217,45.55,78451.89,0.0,0.11436,7e-05,12.05606]
[1776904756504,45.55,78441.44,0.0,0.11365,7e-05,12.00139]
[1776904757615,45.55,78441.44,0.0,0.11365,7e-05,12.00139]
[1776904759874,45.55,78477.32,0.0,0.11611,7e-05,12.19116]
[1776904764631,45.55,78479.14,0.0,0.11624,7e-05,12.20134]
[1776904764733,45.55,78480.81,0.0,0.11636,7e-05,12.21028]
[1776904767201,45.55,78480.63,0.0,0.11635,7e-05,12.20958]
[1776904767281,45.55,78480.63,0.0,0.11635,7e-05,12.20958]
[1776904767678,45.55,78480.63,0.0,0.11635,7e-05,12.20958]
[1776904767717,45.55,78480.63,0.0,0.11635,7e-05,12.20958]
[1776904767727,45.55,78490.11,0.0,0.11701,7e-05,12.25983]
[1776904770005,45.55,78496.83,0.0,0.11747,7e-05,12.29546]
[1776904770022,45.55,78496.83,0.0,0.11747,7e-05,12.29546]
[1776904770637,45.55,78496.83,0.0,0.11747,7e-05,12.29546]
[1776904774628,45.55,78510.48,0.0,0.11839,7e-05,12.36379]
[1776904774676,45.55,78529.73,0.0,0.11974,7e-05,12.46605]
[1776904776660,45.55,78529.73,0.0,0.11974,7e-05,12.46631]
[1776904776938,45.55,78529.73,0.0,0.11974,7e-05,12.46631]
[1776904777000,45.55,78531.89,0.0,0.1199,7e-05,12.47805]
[1776904777860,45.56,78535.52,0.0,0.12016,7e-05,12.4976]
[1776904779651,45.56,78535.52,0.0,0.12016,7e-05,12.49782]
[1776904779718,45.56,78535.52,0.0,0.12016,7e-05,12.49782]
[1776904779751,45.56,78533.94,0.0,0.12005,7e-05,12.48962]
[1776904782793,45.56,78521.02,0.0,0.11916,7e-05,12.42177]
[1776904783534,45.56,78521.02,0.0,0.11916,7e-05,12.42177]
[1776904783603,45.56,78521.02,0.0,0.11916,7e-05,12.42177]
[1776904783863,45.56,78527.36,0.0,0.11961,7e-05,12.45578]
[1776904784050,45.56,78527.36,0.0,0.11961,7e-05,12.45578]
[1776904784135,45.56,78527.36,0.0,0.11961,7e-05,12.45578]
[1776904784640,45.56,78527.36,0.0,0.11961,7e-05,12.45605]
[1776904789675,45.56,78522.29,0.0,0.11927,7e-05,12.43058]
[1776904793917,45.57,78518.42,0.0,0.11902,7e-05,12.41099]
[1776904795388,45.57,78508.88,0.0,0.11836,7e-05,12.36085]
[1776904795718,45.57,78497.15,0.0,0.11754,7e-05,12.29895]
[1776904796938,45.57,78497.15,0.0,0.11754,7e-05,12.29895]
[1776904796968,45.57,78494.85,0.0,0.11739,7e-05,12.28703]
[1776904798964,45.57,78494.85,0.0,0.11739,7e-05,12.28728]
[1776904800475,45.57,78496.78,0.0,0.11753,7e-05,12.29797]
[1776904803773,45.57,78485.45,0.0,0.11676,7e-05,12.23867]
[1776904805030,45.57,78482.55,0.0,0.11656,7e-05,12.22344]
[1776904805157,45.57,78482.55,0.0,0.11656,7e-05,12.22344]
[1776904810871,45.57,78477.14,0.0,0.11619,7e-05,12.19551]
[1776904814166,45.57,78470.34,0.0,0.11573,7e-05,12.1601]
[1776904814216,45.57,78470.34,0.0,0.11573,7e-05,12.1601]
[1776904814851,45.58,78470.34,0.0,0.11573,7e-05,12.16026]
[1776904819885,45.58,78466.31,0.0,0.11547,7e-05,12.13996]
[1776904824539,45.58,78466.34,0.0,0.11548,7e-05,12.14089]
[1776904824922,45.58,78470.97,0.0,0.1158,7e-05,12.16547]
[1776904825898,45.58,78470.97,0.0,0.1158,7e-05,12.16547]
[1776904825965,45.58,78470.97,0.0,0.1158,7e-05,12.16547]
[1776904827511,45.58,78478.71,0.0,0.11634,7e-05,12.20652]
[1776904827549,45.58,78478.71,0.0,0.11634,7e-05,12.20652]
[1776904833739,45.58,78476.83,0.0,0.11618,7e-05,12.19255]
[1776904834006,45.58,78476.83,0.0,0.11618,7e-05,12.19255]
[1776904834993,45.58,78469.69,0.0,0.11569,7e-05,12.15526]
[1776904840029,45.59,78462.48,0.0,0.11521,7e-05,12.11824]
[1776904845875,45.59,78463.54,0.0,0.1153,7e-05,12.12463]
[1776904845976,45.59,78476.68,0.0,0.1162,7e-05,12.19414]
[1776904851120,45.59,78472.74,0.0,0.11594,7e-05,12.17399]
[1776904856155,45.59,78467.43,0.0,0.11559,7e-05,12.14688]
[1776904862035,45.59,78464.48,0.0,0.11539,7e-05,12.132]
[1776904867697,45.6,78464.05,0.0,0.11538,7e-05,12.13102]
[1776904869653,45.6,78463.13,0.0,0.11532,7e-05,12.12664]
[1776904872296,45.6,78456.43,0.0,0.11487,7e-05,12.09175]
[1776904873718,45.6,78459.22,0.0,0.11506,7e-05,12.10667]
[1776904873920,45.6,78459.22,0.0,0.11506,7e-05,12.10667]
[1776904876060,45.6,78474.72,0.0,0.11614,7e-05,12.18908]
[1776904877485,45.6,78474.72,0.0,0.11614,7e-05,12.18908]
[1776904877555,45.6,78474.72,0.0,0.11614,7e-05,12.18908]
[1776904877976,45.6,78474.72,0.0,0.11614,7e-05,12.18908]
[1776904878065,45.6,78473.45,0.0,0.11605,7e-05,12.18258]
[1776904880810,45.6,78474.19,0.0,0.1161,7e-05,12.18658]
[1776904880883,45.6,78474.19,0.0,0.1161,7e-05,12.18658]
[1776904880911,45.6,78477.85,0.0,0.11636,7e-05,12.20608]
[1776904883492,45.6,78485.98,0.0,0.11692,7e-05,12.24908]
[1776904884949,45.6,78494.23,0.0,0.11749,7e-05,12.29271]
[1776904885814,45.6,78484.36,0.0,0.11681,7e-05,12.24098]
[1776904886109,45.6,78484.36,0.0,0.11681,7e-05,12.24098]
[1776904886935,45.6,78481.36,0.0,0.11661,7e-05,12.22512]
[1776904888153,45.6,78480.93,0.0,0.11658,7e-05,12.2229]
[1776904888160,45.6,78480.93,0.0,0.11658,7e-05,12.2229]
[1776904888179,45.6,78480.93,0.0,0.11658,7e-05,12.2229]
[1776904888652,45.6,78480.69,0.0,0.11656,7e-05,12.22169]
[1776904890133,45.6,78480.69,0.0,0.11656,7e-05,12.22169]
[1776904890396,45.6,78480.58,0.0,0.11656,7e-05,12.22117]
[1776904895432,45.61,78480.53,0.0,0.11652,7e-05,12.21667]
[1776904897795,45.61,78485.89,0.0,0.11689,7e-05,12.24503]
[1776904897897,45.61,78485.89,0.0,0.11689,7e-05,12.24503]
[1776904897940,45.61,78485.89,0.0,0.11689,7e-05,12.24503]
[1776904897965,45.61,78485.89,0.0,0.11689,7e-05,12.24503]
[1776904897999,45.61,78491.82,0.0,0.1173,7e-05,12.2766]
[1776904900118,45.61,78482.47,0.0,0.11666,7e-05,12.22739]
[1776904900169,45.61,78482.47,0.0,0.11666,7e-05,12.22739]
[1776904900468,45.61,78478.97,0.0,0.11642,7e-05,12.20919]
[1776904905502,45.61,78479.88,0.0,0.11649,7e-05,12.21427]
[1776904908365,45.61,78479.16,0.0,0.11644,7e-05,12.21058]
[1776904910119,45.61,78477.02,0.0,0.1163,7e-05,12.19942]
[1776904910342,45.61,78477.02,0.0,0.1163,7e-05,12.19942]
[1776904910389,45.61,78477.02,0.0,0.1163,7e-05,12.19942]
[1776904911548,45.61,78488.03,0.0,0.11706,7e-05,12.25796]
[1776904912301,45.61,78488.03,0.0,0.11706,7e-05,12.25796]
[1776904912374,45.61,78488.03,0.0,0.11706,7e-05,12.25796]
[1776904912407,45.61,78488.03,0.0,0.11706,7e-05,12.25796]
[1776904912425,45.61,78488.03,0.0,0.11706,7e-05,12.25796]
[1776904912627,45.61,78488.03,0.0,0.11706,7e-05,12.25796]
[1776904914375,45.61,78493.06,0.0,0.11741,7e-05,12.285]
[1776904915663,45.61,78491.18,0.0,0.11729,7e-05,12.27526]
[1776904915787,45.61,78485.25,0.0,0.11688,7e-05,12.24438]
[1776904921580,45.61,78476.67,0.0,0.1163,7e-05,12.19936]
[1776904921694,45.61,78476.67,0.0,0.1163,7e-05,12.19936]
[1776904922097,45.61,78476.67,0.0,0.1163,7e-05,12.19936]
[1776904922273,45.61,78476.35,0.0,0.11627,7e-05,12.19775]
[1776904923099,45.61,78476.35,0.0,0.11627,7e-05,12.19775]
[1776904923165,45.61,78468.0,0.0,0.1157,7e-05,12.15355]
[1776904923630,45.61,78468.0,0.0,0.1157,7e-05,12.15344]
[1776904925487,45.61,78465.2,0.0,0.1155,7e-05,12.1386]
[1776904926194,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904926275,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904926671,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904926674,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904926688,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904926743,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904926773,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904926817,45.61,78463.18,0.0,0.11537,7e-05,12.12796]
[1776904929695,45.61,78450.26,0.0,0.11449,7e-05,12.0603]
[1776904930250,45.61,78450.26,0.0,0.11449,7e-05,12.0603]
[1776904930755,45.61,78450.26,0.0,0.11449,7e-05,12.0603]
[1776904930849,45.61,78447.86,0.0,0.11433,7e-05,12.04772]
[1776904932718,45.61,78447.86,0.0,0.11433,7e-05,12.04777]
[1776904932729,45.61,78447.86,0.0,0.11433,7e-05,12.04777]
[1776904932826,45.61,78448.27,0.0,0.11435,7e-05,12.04998]
[1776904933584,45.61,78448.27,0.0,0.11435,7e-05,12.04998]
[1776904939007,45.61,78449.46,0.0,0.11444,7e-05,12.05658]
[1776904943152,45.62,78450.62,0.0,0.11453,7e-05,12.06361]
[1776904943976,45.62,78452.37,0.0,0.11465,7e-05,12.07311]
[1776904944816,45.62,78451.76,0.0,0.11462,7e-05,12.07021]
[1776904950145,45.62,78455.86,0.0,0.11492,7e-05,12.0933]
[1776904955856,45.63,78452.31,0.0,0.11467,7e-05,12.07219]
[1776904956884,45.63,78452.31,0.0,0.11467,7e-05,12.07219]
[1776904962163,45.63,78447.47,0.0,0.11436,7e-05,12.04843]
[1776904967940,45.64,78447.37,0.0,0.11439,7e-05,12.05037]
[1776904972974,45.64,78445.66,0.0,0.11429,7e-05,12.04314]
[1776904973729,45.64,78445.66,0.0,0.11429,7e-05,12.04314]
[1776904973982,45.64,78441.96,0.0,0.11405,7e-05,12.02409]
[1776904979079,45.65,78438.96,0.0,0.11386,7e-05,12.00966]
[1776904984373,45.65,78434.09,0.0,0.11355,7e-05,11.98526]
[1776904988374,45.65,78431.55,0.0,0.11338,7e-05,11.97271]
[1776904988552,45.65,78431.55,0.0,0.11338,7e-05,11.97271]
[1776904990096,45.65,78421.27,0.0,0.1127,7e-05,11.91937]
[1776904995131,45.66,78415.01,0.0,0.1123,7e-05,11.88804]
[1776904995284,45.66,78415.01,0.0,0.1123,7e-05,11.88804]
[1776904995335,45.66,78415.01,0.0,0.1123,7e-05,11.88804]
[1776904995343,45.66,78415.01,0.0,0.1123,7e-05,11.88804]
[1776904995876,45.66,78415.01,0.0,0.1123,7e-05,11.88804]
[1776904996137,45.66,78414.16,0.0,0.11224,7e-05,11.88386]
[1776904998151,45.66,78403.79,0.0,0.11155,7e-05,11.82995]
[1776905003186,45.66,78401.14,0.0,0.11139,7e-05,11.81745]
[1776905008224,45.67,78403.28,0.0,0.11156,7e-05,11.83033]
[1776905013579,45.67,78404.66,0.0,0.11163,7e-05,11.83433]
[1776905013684,45.67,78404.66,0.0,0.11163,7e-05,11.83433]
[1776905013696,45.67,78404.66,0.0,0.11163,7e-05,11.83433]
[1776905015748,45.67,78409.28,0.0,0.11195,7e-05,11.85908]
[1776905015849,45.67,78415.59,0.0,0.11238,7e-05,11.89256]
[1776905021313,45.67,78409.67,0.0,0.112,7e-05,11.86304]
[1776905025873,45.68,78409.31,0.0,0.11199,7e-05,11.86199]
[1776905025926,45.68,78409.41,0.0,0.112,7e-05,11.86306]
[1776905028431,45.68,78406.75,0.0,0.11183,7e-05,11.84947]
[1776905028469,45.68,78406.75,0.0,0.11183,7e-05,11.84947]
[1776905028471,45.68,78412.14,0.0,0.11219,7e-05,11.87792]
[1776905031036,45.68,78417.18,0.0,0.11253,7e-05,11.90451]
[1776905031075,45.68,78417.18,0.0,0.11253,7e-05,11.90451]
[1776905031086,45.68,78415.01,0.0,0.11239,7e-05,11.89361]
[1776905032136,45.68,78415.01,0.0,0.11239,7e-05,11.89361]
[1776905032194,45.68,78415.01,0.0,0.11239,7e-05,11.89361]
[1776905032146,45.68,78414.32,0.0,0.11235,7e-05,11.89023]
[1776905034315,45.68,78414.63,0.0,0.11237,7e-05,11.89207]
[1776905034372,45.68,78414.63,0.0,0.11237,7e-05,11.89207]
[1776905034446,45.68,78414.79,0.0,0.11239,7e-05,11.89313]
[1776905039708,45.69,78412.3,0.0,0.11224,7e-05,11.8815]
[1776905044266,45.69,78412.09,0.0,0.11223,7e-05,11.88087]
[1776905045260,45.69,78408.17,0.0,0.11197,7e-05,11.86064]
[1776905044477,45.69,78404.79,0.0,0.11175,7e-05,11.84327]
[1776905045484,45.69,78403.47,0.0,0.11167,7e-05,11.83668]
[1776905050519,45.69,78405.4,0.0,0.11181,7e-05,11.84822]
[1776905055613,45.7,78413.62,0.0,0.11238,7e-05,11.8922]
[1776905061955,45.7,78412.01,0.0,0.11229,7e-05,11.88516]
[1776905067638,45.7,78411.05,0.0,0.11225,7e-05,11.88177]
[1776905072673,45.71,78407.59,0.0,0.11199,7e-05,11.86045]
[1776905077708,45.71,78407.17,0.0,0.11198,7e-05,11.85956]
[1776905082747,45.71,78407.94,0.0,0.11205,7e-05,11.86487]
[1776905084310,45.71,78413.4,0.0,0.11242,7e-05,11.89384]
[1776905084762,45.71,78413.7,0.0,0.11244,7e-05,11.89541]
[1776905085874,45.72,78425.27,0.0,0.11323,7e-05,11.9563]
[1776905086699,45.72,78425.27,0.0,0.11323,7e-05,11.9563]
[1776905086755,45.72,78425.27,0.0,0.11323,7e-05,11.9563]
[1776905088686,45.72,78426.34,0.0,0.1133,7e-05,11.96221]
[1776905091840,45.72,78428.93,0.0,0.11348,7e-05,11.9762]
[1776905091852,45.72,78441.2,0.0,0.11432,7e-05,12.04059]
[1776905094746,45.72,78442.42,0.0,0.1144,7e-05,12.04733]
[1776905094831,45.72,78442.23,0.0,0.1144,7e-05,12.04663]
[1776905100131,45.72,78443.82,0.0,0.11451,7e-05,12.05518]
[1776905106188,45.72,78440.87,0.0,0.11431,7e-05,12.03989]
[1776905106241,45.72,78451.82,0.0,0.11505,7e-05,12.09741]
[1776905109012,45.72,78449.51,0.0,0.1149,7e-05,12.08559]
[1776905109046,45.72,78447.26,0.0,0.11475,7e-05,12.07407]
[1776905114097,45.73,78455.61,0.0,0.11534,7e-05,12.11914]
[1776905114957,45.73,78458.0,0.0,0.1155,7e-05,12.132]
[1776905114999,45.73,78461.79,0.0,0.11577,7e-05,12.15217]
[1776905116902,45.73,78461.79,0.0,0.11577,7e-05,12.1524]
[1776905118424,45.73,78465.27,0.0,0.11601,7e-05,12.17108]
[1776905119062,45.73,78465.27,0.0,0.11601,7e-05,12.17108]
[1776905119163,45.73,78454.19,0.0,0.11526,7e-05,12.11301]
[1776905121204,45.73,78450.77,0.0,0.11502,7e-05,12.09496]
[1776905121242,45.73,78451.77,0.0,0.11509,7e-05,12.10019]
[1776905127066,45.73,78455.91,0.0,0.11537,7e-05,12.12192]
[1776905132345,45.73,78459.22,0.0,0.11556,7e-05,12.13464]
[1776905132988,45.73,78459.67,0.0,0.11559,7e-05,12.13695]
[1776905133108,45.73,78459.26,0.0,0.11556,7e-05,12.13474]
[1776905135382,45.73,78462.9,0.0,0.11582,7e-05,12.1543]
[1776905136868,45.73,78462.63,0.0,0.1158,7e-05,12.15306]
[1776905136911,45.73,78462.63,0.0,0.1158,7e-05,12.15306]
[1776905137865,45.73,78462.63,0.0,0.1158,7e-05,12.15323]
[1776905138143,45.73,78447.42,0.0,0.11476,7e-05,12.07326]
[1776905139384,45.73,78441.46,0.0,0.11436,7e-05,12.04202]
[1776905140158,45.73,78441.46,0.0,0.11436,7e-05,12.04209]
[1776905142482,45.73,78444.6,0.0,0.11458,7e-05,12.05869]
[1776905143179,45.73,78453.58,0.0,0.11519,7e-05,12.10587]
[1776905145194,45.73,78471.18,0.0,0.11639,7e-05,12.19831]
[1776905145486,45.73,78471.18,0.0,0.11639,7e-05,12.19831]
[1776905146200,45.73,78473.46,0.0,0.11655,7e-05,12.21016]
[1776905151239,45.73,78465.76,0.0,0.11602,7e-05,12.16977]
[1776905156272,45.73,78462.13,0.0,0.11578,7e-05,12.15134]
[1776905161307,45.73,78461.12,0.0,0.11572,7e-05,12.14678]
[1776905166341,45.74,78463.98,0.0,0.11592,7e-05,12.16242]
[1776905168824,45.74,78464.3,0.0,0.11595,7e-05,12.16435]
[1776905169747,45.74,78462.07,0.0,0.1158,7e-05,12.1529]
[1776905171809,45.74,78453.69,0.0,0.11523,7e-05,12.10882]
[1776905172383,45.74,78454.07,0.0,0.11525,7e-05,12.11072]
[1776905177049,45.74,78454.85,0.0,0.1153,7e-05,12.11457]
[1776905177078,45.74,78454.85,0.0,0.1153,7e-05,12.11457]
[1776905177824,45.74,78454.36,0.0,0.11527,7e-05,12.11194]
[1776905177861,45.74,78454.36,0.0,0.11527,7e-05,12.11194]
[1776905177880,45.74,78454.36,0.0,0.11527,7e-05,12.11194]
[1776905177913,45.74,78454.36,0.0,0.11527,7e-05,12.11194]
[1776905177922,45.74,78453.58,0.0,0.11521,7e-05,12.10784]
[1776905178619,45.74,78453.58,0.0,0.11521,7e-05,12.10784]
[1776905178746,45.74,78453.58,0.0,0.11521,7e-05,12.10784]
[1776905180713,45.74,78431.36,0.0,0.1137,7e-05,11.9913]
[1776905182045,45.74,78431.36,0.0,0.1137,7e-05,11.9913]
[1776905182269,45.74,78432.32,0.0,0.11377,7e-05,11.99643]
[1776905183268,45.74,78432.32,0.0,0.11377,7e-05,11.99643]
[1776905183388,45.74,78432.32,0.0,0.11377,7e-05,11.99643]
[1776905183282,45.74,78418.82,0.0,0.11286,7e-05,11.92593]
[1776905184298,45.74,78418.82,0.0,0.11286,7e-05,11.92593]
[1776905184374,45.74,78418.82,0.0,0.11286,7e-05,11.92593]
[1776905184397,45.74,78404.84,0.0,0.11193,7e-05,11.85317]
[1776905189115,45.74,78398.94,0.0,0.11153,7e-05,11.82187]
[1776905194237,45.73,78394.54,0.0,0.11118,7e-05,11.79352]
[1776905194304,45.73,78394.54,0.0,0.11118,7e-05,11.79352]
[1776905194353,45.73,78396.29,0.0,0.1113,7e-05,11.80263]
[1776905194446,45.73,78396.29,0.0,0.1113,7e-05,11.80263]
[1776905194499,45.73,78396.29,0.0,0.1113,7e-05,11.80263]
[1776905196183,45.73,78388.23,0.0,0.11076,7e-05,11.76054]
[1776905200443,45.73,78381.57,0.0,0.11032,7e-05,11.72567]
[1776905203809,45.73,78378.44,0.0,0.11011,7e-05,11.7093]
[1776905203891,45.73,78378.44,0.0,0.11011,7e-05,11.7093]
[1776905204231,45.73,78378.44,0.0,0.11011,7e-05,11.7093]
[1776905205043,45.73,78376.98,0.0,0.11001,7e-05,11.7017]
[1776905210715,45.73,78363.42,0.0,0.10912,7e-05,11.63153]
[1776905211194,45.73,78363.42,0.0,0.10912,7e-05,11.63153]
[1776905211621,45.73,78363.12,0.0,0.1091,7e-05,11.63006]
[1776905211749,45.73,78363.12,0.0,0.1091,7e-05,11.63006]
[1776905212399,45.73,78363.12,0.0,0.1091,7e-05,11.63006]
[1776905211849,45.73,78364.66,0.0,0.10921,7e-05,11.63815]
[1776905212668,45.73,78364.66,0.0,0.10921,7e-05,11.63824]
[1776905216569,45.73,78367.7,0.0,0.10941,7e-05,11.65416]
[1776905216698,45.73,78366.28,0.0,0.10932,7e-05,11.64684]
[1776905218431,45.73,78366.28,0.0,0.10932,7e-05,11.64684]
[1776905217702,45.73,78367.2,0.0,0.10938,7e-05,11.65166]
[1776905218649,45.73,78367.2,0.0,0.10938,7e-05,11.65166]
[1776905218709,45.73,78369.97,0.0,0.10956,7e-05,11.66607]
[1776905220747,45.73,78377.48,0.0,0.11006,7e-05,11.70507]
[1776905220806,45.73,78377.48,0.0,0.11006,7e-05,11.70507]
[1776905220841,45.73,78377.48,0.0,0.11006,7e-05,11.70507]
[1776905220860,45.73,78377.48,0.0,0.11006,7e-05,11.70507]
[1776905220950,45.73,78377.48,0.0,0.11006,7e-05,11.70507]
[1776905221606,45.73,78379.96,0.0,0.11022,7e-05,11.71793]
[1776905222498,45.73,78379.96,0.0,0.11022,7e-05,11.71789]
[1776905224024,45.73,78384.41,0.0,0.11051,7e-05,11.74097]
[1776905224547,45.73,78386.8,0.0,0.11067,7e-05,11.75332]
[1776905229787,45.73,78386.96,0.0,0.11067,7e-05,11.75352]
[1776905232807,45.73,78400.21,0.0,0.11155,7e-05,11.82219]
[1776905237842,45.73,78398.97,0.0,0.11145,7e-05,11.81466]
[1776905240378,45.73,78395.25,0.0,0.1112,7e-05,11.79507]
[1776905241146,45.73,78374.5,0.0,0.10982,7e-05,11.68678]
[1776905241955,45.73,78374.5,0.0,0.10982,7e-05,11.68678]
[1776905242462,45.73,78374.5,0.0,0.10982,7e-05,11.68678]
[1776905243541,45.73,78373.96,0.0,0.10978,7e-05,11.68381]
[1776905243884,45.73,78376.52,0.0,0.10995,7e-05,11.69707]
[1776905244887,45.73,78376.52,0.0,0.10995,7e-05,11.69707]
[1776905245360,45.73,78376.52,0.0,0.10995,7e-05,11.69707]
[1776905245461,45.73,78375.9,0.0,0.10991,7e-05,11.69376]
[1776905251216,45.73,78380.6,0.0,0.11018,7e-05,11.7135]
[1776905252093,45.73,78380.6,0.0,0.11018,7e-05,11.7135]
[1776905256623,45.72,78378.61,0.0,0.11005,7e-05,11.70293]
[1776905256976,45.72,78376.73,0.0,0.10992,7e-05,11.69315]
[1776905260316,45.72,78367.75,0.0,0.10933,7e-05,11.64658]
[1776905260772,45.72,78367.07,0.0,0.10929,7e-05,11.64312]
[1776905260863,45.72,78367.07,0.0,0.10929,7e-05,11.64312]
[1776905261074,45.72,78367.07,0.0,0.10929,7e-05,11.64312]
[1776905261137,45.72,78367.07,0.0,0.10929,7e-05,11.64312]
[1776905266416,45.73,78356.42,0.0,0.1086,7e-05,11.58842]
[1776905267212,45.73,78356.82,0.0,0.10862,7e-05,11.59062]
[1776905267313,45.73,78357.89,0.0,0.1087,7e-05,11.5963]
[1776905271063,45.73,78357.74,0.0,0.10869,7e-05,11.59591]
[1776905271128,45.73,78357.0,0.0,0.10864,7e-05,11.5922]
[1776905272232,45.73,78357.0,0.0,0.10864,7e-05,11.5922]
[1776905272312,45.73,78360.69,0.0,0.10889,7e-05,11.61143]
[1776905276111,45.73,78371.23,0.0,0.10958,7e-05,11.66637]
[1776905281426,45.73,78378.5,0.0,0.11007,7e-05,11.70422]
[1776905285038,45.73,78375.52,0.0,0.10987,7e-05,11.68869]
[1776905285171,45.73,78372.23,0.0,0.10965,7e-05,11.67162]
[1776905286850,45.73,78362.56,0.0,0.10902,7e-05,11.62152]
[1776905287326,45.73,78362.56,0.0,0.10902,7e-05,11.62152]
[1776905287396,45.73,78360.04,0.0,0.10885,7e-05,11.60857]
[1776905289361,45.73,78360.04,0.0,0.10885,7e-05,11.60869]
[1776905289452,45.73,78358.79,0.0,0.10877,7e-05,11.60234]
[1776905291114,45.73,78358.79,0.0,0.10877,7e-05,11.60247]
[1776905291179,45.73,78358.79,0.0,0.10877,7e-05,11.60247]
[1776905291400,45.73,78358.79,0.0,0.10877,7e-05,11.60247]
[1776905291421,45.73,78358.79,0.0,0.10877,7e-05,11.60247]
[1776905291473,45.73,78348.86,0.0,0.10813,7e-05,11.55122]
[1776905293412,45.73,78348.86,0.0,0.10813,7e-05,11.55122]
[1776905293474,45.73,78348.46,0.0,0.1081,7e-05,11.54887]
[1776905299270,45.73,78354.73,0.0,0.1085,7e-05,11.58087]
[1776905302154,45.73,78352.46,0.0,0.10835,7e-05,11.56896]
[1776905307326,45.73,78350.45,0.0,0.10821,7e-05,11.55815]
[1776905311354,45.73,78343.11,0.0,0.10769,7e-05,11.51479]
[1776905312953,45.72,78341.99,0.0,0.10761,7e-05,11.50874]
[1776905318404,45.72,78333.47,0.0,0.10704,6e-05,11.4633]
[1776905322043,45.72,78334.1,0.0,0.10707,6e-05,11.46594]
[1776905322414,45.72,78334.1,0.0,0.10707,6e-05,11.46594]
[1776905322516,45.72,78321.9,0.0,0.10628,6e-05,11.40288]
[1776905322790,45.72,78321.9,0.0,0.10628,6e-05,11.40288]
[1776905322926,45.72,78321.9,0.0,0.10628,6e-05,11.40288]
[1776905323894,45.72,78321.9,0.0,0.10628,6e-05,11.40276]
[1776905324447,45.72,78319.27,0.0,0.10611,6e-05,11.38914]
[1776905329482,45.72,78303.37,0.0,0.10508,6e-05,11.30716]
[1776905332504,45.72,78288.58,0.0,0.10414,6e-05,11.2316]
[1776905337542,45.72,78295.56,0.0,0.10459,6e-05,11.26787]
[1776905340559,45.72,78308.56,0.0,0.10542,6e-05,11.3346]
[1776905341987,45.72,78309.57,0.0,0.10549,6e-05,11.33975]
[1776905342138,45.72,78309.57,0.0,0.10549,6e-05,11.33975]
[1776905342573,45.72,78309.57,0.0,0.10549,6e-05,11.33975]
[1776905342573,45.72,78307.75,0.0,0.10537,6e-05,11.33038]
[1776905343580,45.72,78301.92,0.0,0.105,6e-05,11.30047]
[1776905346057,45.72,78293.91,0.0,0.10449,6e-05,11.25953]
[1776905351636,45.72,78290.53,0.0,0.10428,6e-05,11.24268]
[1776905353181,45.72,78290.74,0.0,0.10429,6e-05,11.24385]
[1776905353263,45.72,78290.74,0.0,0.10429,6e-05,11.24385]
[1776905354143,45.72,78291.47,0.0,0.10434,6e-05,11.24766]
[1776905354213,45.72,78291.47,0.0,0.10434,6e-05,11.24766]
[1776905354482,45.72,78291.47,0.0,0.10434,6e-05,11.24766]
[1776905356193,45.72,78295.1,0.0,0.10457,6e-05,11.26638]
[1776905356209,45.72,78295.1,0.0,0.10457,6e-05,11.26638]
[1776905358200,45.72,78300.05,0.0,0.10489,6e-05,11.29179]
[1776905358301,45.72,78300.61,0.0,0.10493,6e-05,11.29467]
[1776905361116,45.72,78299.36,0.0,0.10485,6e-05,11.28828]
[1776905361172,45.72,78299.36,0.0,0.10485,6e-05,11.28828]
[1776905362251,45.72,78297.14,0.0,0.1047,6e-05,11.27695]
[1776905362353,45.72,78297.69,0.0,0.10474,6e-05,11.27979]
[1776905364314,45.72,78296.65,0.0,0.10467,6e-05,11.27449]
[1776905364321,45.72,78305.73,0.0,0.10525,6e-05,11.32103]
[1776905364691,45.72,78305.73,0.0,0.10525,6e-05,11.32103]
[1776905364812,45.72,78305.73,0.0,0.10525,6e-05,11.32103]
[1776905365180,45.72,78305.73,0.0,0.10525,6e-05,11.32103]
[1776905365217,45.72,78305.73,0.0,0.10525,6e-05,11.32103]
[1776905365314,45.72,78316.5,0.0,0.10595,6e-05,11.37624]
[1776905367997,45.72,78321.71,0.0,0.10628,6e-05,11.40289]
[1776905368057,45.72,78321.71,0.0,0.10628,6e-05,11.40289]
[1776905368096,45.72,78322.71,0.0,0.10634,6e-05,11.40789]
[1776905373199,45.72,78333.42,0.0,0.10699,6e-05,11.45766]
[1776905378825,45.72,78337.01,0.0,0.1072,6e-05,11.47487]
[1776905381557,45.71,78349.94,0.0,0.10804,7e-05,11.54098]
[1776905386883,45.71,78358.32,0.0,0.10859,7e-05,11.58457]
[1776905390641,45.71,78360.54,0.0,0.10873,7e-05,11.59606]
[1776905390661,45.71,78366.58,0.0,0.10913,7e-05,11.62749]
[1776905390978,45.71,78366.58,0.0,0.10913,7e-05,11.62749]
[1776905392638,45.71,78368.44,0.0,0.10925,7e-05,11.63714]
[1776905392860,45.71,78368.67,0.0,0.10927,7e-05,11.63841]
[1776905392962,45.71,78366.3,0.0,0.10911,7e-05,11.62613]
[1776905396694,45.72,78368.98,0.0,0.10929,7e-05,11.64016]
[1776905396708,45.72,78374.04,0.0,0.10963,7e-05,11.66645]
[1776905396915,45.72,78374.04,0.0,0.10963,7e-05,11.66645]
[1776905397606,45.72,78380.27,0.0,0.11004,7e-05,11.69885]
[1776905400210,45.72,78382.04,0.0,0.11016,7e-05,11.70805]
[1776905401119,45.72,78383.9,0.0,0.11028,7e-05,11.7177]
[1776905401416,45.72,78385.37,0.0,0.11038,7e-05,11.72532]
[1776905402229,45.72,78385.37,0.0,0.11038,7e-05,11.72532]
[1776905402262,45.72,78385.37,0.0,0.11038,7e-05,11.72532]
[1776905402292,45.72,78383.62,0.0,0.11026,7e-05,11.71619]
[1776905402866,45.72,78383.62,0.0,0.11026,7e-05,11.71619]
[1776905403369,45.72,78369.16,0.0,0.1093,7e-05,11.6411]
[1776905404890,45.71,78363.46,0.0,0.10893,7e-05,11.61138]
[1776905405018,45.71,78363.46,0.0,0.10893,7e-05,11.61138]
[1776905410226,45.71,78366.01,0.0,0.10909,7e-05,11.62405]
[1776905410902,45.71,78366.36,0.0,0.10911,7e-05,11.62573]
[1776905411086,45.71,78366.83,0.0,0.10914,7e-05,11.62804]
[1776905411924,45.71,78366.83,0.0,0.10914,7e-05,11.62804]
[1776905412907,45.71,78365.38,0.0,0.10905,7e-05,11.62078]
[1776905413073,45.71,78365.38,0.0,0.10905,7e-05,11.62078]
[1776905418110,45.72,78365.76,0.0,0.10908,7e-05,11.62351]
[1776905423143,45.72,78367.55,0.0,0.10921,7e-05,11.6335]
[1776905428182,45.72,78361.18,0.0,0.10879,7e-05,11.60068]
[1776905430462,45.72,78360.11,0.0,0.10872,7e-05,11.59482]
[1776905432503,45.71,78344.61,0.0,0.10765,7e-05,11.50907]
[1776905434086,45.71,78344.61,0.0,0.10765,7e-05,11.50907]
[1776905434236,45.71,78332.36,0.0,0.10686,6e-05,11.44566]
[1776905435246,45.71,78332.36,0.0,0.10686,6e-05,11.44566]
[1776905435313,45.71,78332.36,0.0,0.10686,6e-05,11.44566]
[1776905435647,45.71,78332.58,0.0,0.10687,6e-05,11.44653]
[1776905437287,45.71,78332.58,0.0,0.10687,6e-05,11.44653]
[1776905437338,45.71,78334.45,0.0,0.10699,6e-05,11.45595]
[1776905442573,45.71,78333.09,0.0,0.10689,6e-05,11.4483]
[1776905448321,45.71,78335.98,0.0,0.10707,6e-05,11.46243]
[1776905449951,45.71,78336.53,0.0,0.1071,6e-05,11.46513]
[1776905449999,45.71,78336.53,0.0,0.1071,6e-05,11.46513]
[1776905450026,45.71,78336.53,0.0,0.1071,6e-05,11.46513]
[1776905450335,45.71,78336.45,0.0,0.10709,6e-05,11.46458]
[1776905455370,45.71,78335.51,0.0,0.10702,6e-05,11.45911]
[1776905457607,45.71,78335.16,0.0,0.107,6e-05,11.45731]
[1776905457701,45.71,78343.64,0.0,0.10755,7e-05,11.50069]
[1776905462716,45.7,78341.12,0.0,0.10737,7e-05,11.48657]
[1776905466898,45.7,78335.9,0.0,0.10702,6e-05,11.45893]
[1776905469293,45.7,78342.56,0.0,0.10745,7e-05,11.4929]
[1776905471085,45.7,78334.93,0.0,0.10695,6e-05,11.45317]
[1776905474885,45.7,78346.86,0.0,0.10771,7e-05,11.51388]
[1776905478912,45.69,78357.15,0.0,0.10837,7e-05,11.56621]
[1776905486673,45.69,78359.61,0.0,0.10851,7e-05,11.5768]
[1776905489690,45.69,78347.3,0.0,0.10769,7e-05,11.51225]
[1776905490754,45.69,78367.66,0.0,0.10902,7e-05,11.61734]
[1776905493193,45.69,78372.73,0.0,0.10932,7e-05,11.63901]
[1776905493314,45.69,78372.73,0.0,0.10932,7e-05,11.63901]
[1776905493729,45.69,78372.37,0.0,0.10929,7e-05,11.63705]
[1776905494671,45.69,78372.37,0.0,0.10929,7e-05,11.63705]
[1776905494968,45.69,78372.0,0.0,0.10927,7e-05,11.63505]
[1776905495132,45.69,78372.0,0.0,0.10927,7e-05,11.63505]
[1776905495742,45.69,78372.0,0.0,0.10926,7e-05,11.63497]
[1776905500776,45.68,78366.6,0.0,0.1089,7e-05,11.60658]
[1776905505243,45.68,78363.47,0.0,0.1087,7e-05,11.59031]
[1776905505256,45.68,78363.47,0.0,0.1087,7e-05,11.59031]
[1776905505450,45.68,78363.47,0.0,0.1087,7e-05,11.59031]
[1776905505807,45.68,78363.47,0.0,0.1087,7e-05,11.59031]
[1776905505818,45.68,78382.2,0.0,0.10993,7e-05,11.6875]
[1776905506824,45.68,78412.55,0.0,0.11195,7e-05,11.84537]
[1776905507502,45.68,78412.55,0.0,0.11195,7e-05,11.84537]
[1776905507580,45.68,78412.55,0.0,0.11195,7e-05,11.84537]
[1776905507832,45.68,78413.37,0.0,0.112,7e-05,11.84943]
[1776905508212,45.68,78413.37,0.0,0.112,7e-05,11.84943]
[1776905508263,45.68,78413.37,0.0,0.112,7e-05,11.84943]
[1776905508357,45.68,78413.37,0.0,0.112,7e-05,11.84943]
[1776905508842,45.68,78411.33,0.0,0.11186,7e-05,11.83858]
[1776905513051,45.68,78412.01,0.0,0.1119,7e-05,11.84161]
[1776905514509,45.68,78410.51,0.0,0.1118,7e-05,11.83386]
[1776905517534,45.68,78407.53,0.0,0.11161,7e-05,11.81865]
[1776905517594,45.68,78407.75,0.0,0.11162,7e-05,11.81992]
[1776905523707,45.68,78410.38,0.0,0.1118,7e-05,11.8338]
[1776905523867,45.68,78410.38,0.0,0.1118,7e-05,11.8338]
[1776905524323,45.68,78408.63,0.0,0.11168,7e-05,11.82433]
[1776905524335,45.68,78408.63,0.0,0.11168,7e-05,11.82433]
[1776905524864,45.68,78414.52,0.0,0.11208,7e-05,11.85517]
[1776905525556,45.68,78414.52,0.0,0.11208,7e-05,11.85517]
[1776905525575,45.68,78414.52,0.0,0.11208,7e-05,11.85517]
[1776905525674,45.68,78430.23,0.0,0.11313,7e-05,11.93735]
[1776905527216,45.68,78425.16,0.0,0.11279,7e-05,11.91076]
[1776905527414,45.68,78425.16,0.0,0.11279,7e-05,11.91076]
[1776905527542,45.68,78425.16,0.0,0.11279,7e-05,11.91076]
[1776905527814,45.68,78442.74,0.0,0.11398,7e-05,12.00303]
[1776905528963,45.68,78442.74,0.0,0.11398,7e-05,12.00303]
[1776905529641,45.68,78442.74,0.0,0.11398,7e-05,12.00303]
[1776905529713,45.68,78442.74,0.0,0.11398,7e-05,12.00303]
[1776905529814,45.68,78459.08,0.0,0.1151,7e-05,12.08884]
[1776905530657,45.68,78459.08,0.0,0.1151,7e-05,12.08884]
[1776905532008,45.68,78443.57,0.0,0.11404,7e-05,12.00714]
[1776905534254,45.68,78445.99,0.0,0.1142,7e-05,12.01966]
[1776905535677,45.68,78445.99,0.0,0.11419,7e-05,12.01933]
[1776905535695,45.68,78445.95,0.0,0.11419,7e-05,12.01918]
[1776905537339,45.68,78446.39,0.0,0.11422,7e-05,12.02149]
[1776905537415,45.68,78446.39,0.0,0.11422,7e-05,12.02149]
[1776905537907,45.68,78446.89,0.0,0.11425,7e-05,12.02375]
[1776905539555,45.68,78462.83,0.0,0.11534,7e-05,12.1076]
[1776905545777,45.68,78461.22,0.0,0.11522,7e-05,12.09885]
[1776905551142,45.68,78465.06,0.0,0.11545,7e-05,12.11422]
[1776905553928,45.68,78462.13,0.0,0.11525,7e-05,12.09874]
[1776905554057,45.68,78456.54,0.0,0.11486,7e-05,12.06933]
[1776905554267,45.68,78452.42,0.0,0.11458,7e-05,12.04767]
[1776905558193,45.68,78437.94,0.0,0.1136,7e-05,11.97166]
[1776905563424,45.68,78435.26,0.0,0.11341,7e-05,11.95688]
[1776905569695,45.68,78434.45,0.0,0.11335,7e-05,11.95217]
[1776905569779,45.68,78434.45,0.0,0.11335,7e-05,11.95217]
[1776905570685,45.68,78434.02,0.0,0.11332,7e-05,11.95018]
[1776905570749,45.68,78434.02,0.0,0.11332,7e-05,11.95018]
[1776905576756,45.68,78431.62,0.0,0.11317,7e-05,11.93834]
[1776905581800,45.68,78431.9,0.0,0.11318,7e-05,11.93945]
[1776905585651,45.68,78443.02,0.0,0.11394,7e-05,11.99807]
[1776905585710,45.68,78443.02,0.0,0.11394,7e-05,11.99807]
[1776905585752,45.68,78437.15,0.0,0.11355,7e-05,11.96754]
[1776905587867,45.68,78437.15,0.0,0.11355,7e-05,11.96754]
[1776905587921,45.68,78437.15,0.0,0.11355,7e-05,11.96754]
[1776905588945,45.68,78444.11,0.0,0.11402,7e-05,12.00424]
[1776905588982,45.68,78447.86,0.0,0.11428,7e-05,12.02399]
[1776905594367,45.68,78445.54,0.0,0.11412,7e-05,12.01216]
[1776905599483,45.68,78451.71,0.0,0.11455,7e-05,12.04492]
[1776905604518,45.68,78449.47,0.0,0.1144,7e-05,12.03339]
[1776905609552,45.68,78448.7,0.0,0.11435,7e-05,12.02967]
[1776905613780,45.68,78440.51,0.0,0.11376,7e-05,11.98257]
[1776905614115,45.68,78440.51,0.0,0.11376,7e-05,11.98257]
[1776905615836,45.68,78440.51,0.0,0.11376,7e-05,11.98271]
[1776905615900,45.68,78438.94,0.0,0.11366,7e-05,11.97461]
[1776905621061,45.68,78438.01,0.0,0.1136,7e-05,11.96985]
[1776905621174,45.68,78438.01,0.0,0.1136,7e-05,11.96985]
[1776905621637,45.68,78439.62,0.0,0.11371,7e-05,11.97843]
[1776905624015,45.69,78448.05,0.0,0.11428,7e-05,12.02281]
[1776905624061,45.69,78448.05,0.0,0.11428,7e-05,12.02281]
[1776905624658,45.69,78448.05,0.0,0.11429,7e-05,12.02292]
[1776905625749,45.69,78448.05,0.0,0.11429,7e-05,12.02292]
[1776905625848,45.69,78442.4,0.0,0.1139,7e-05,11.99342]
[1776905630231,45.69,78436.08,0.0,0.11348,7e-05,11.96096]
[1776905630700,45.69,78434.41,0.0,0.11337,7e-05,11.95241]
[1776905635738,45.69,78438.12,0.0,0.11362,7e-05,11.97158]
[1776905638970,45.69,78437.31,0.0,0.11356,7e-05,11.96723]
[1776905640826,45.69,78435.05,0.0,0.11341,7e-05,11.95529]
[1776905640852,45.69,78435.05,0.0,0.11341,7e-05,11.95529]
[1776905640941,45.69,78430.63,0.0,0.11311,7e-05,11.93213]
[1776905646816,45.69,78430.54,0.0,0.11311,7e-05,11.93186]
[1776905651162,45.69,78431.76,0.0,0.11319,7e-05,11.93829]
[1776905651849,45.69,78434.22,0.0,0.11336,7e-05,11.95116]
[1776905654216,45.69,78436.62,0.0,0.11352,7e-05,11.96367]
[1776905654334,45.69,78436.62,0.0,0.11352,7e-05,11.96367]
[1776905654486,45.69,78436.62,0.0,0.11352,7e-05,11.96367]
[1776905654512,45.69,78436.62,0.0,0.11352,7e-05,11.96367]
[1776905654873,45.69,78437.6,0.0,0.11358,7e-05,11.96878]
[1776905655189,45.69,78437.6,0.0,0.11358,7e-05,11.96878]
[1776905657068,45.69,78425.64,0.0,0.11277,7e-05,11.90576]
[1776905665392,45.68,78421.69,0.0,0.11248,7e-05,11.88352]
[1776905670986,45.68,78416.58,0.0,0.11213,7e-05,11.85569]
[1776905676021,45.68,78417.56,0.0,0.11214,7e-05,11.85536]
[1776905679891,45.68,78415.67,0.0,0.11201,7e-05,11.84493]
[1776905681060,45.67,78400.86,0.0,0.11102,7e-05,11.76742]
[1776905685050,45.67,78397.12,0.0,0.11076,7e-05,11.74774]
[1776905685812,45.67,78396.54,0.0,0.11073,7e-05,11.74467]
[1776905686096,45.67,78389.79,0.0,0.11028,7e-05,11.70953]
[1776905687102,45.67,78376.67,0.0,0.10941,7e-05,11.64145]
[1776905687378,45.67,78376.67,0.0,0.10941,7e-05,11.64145]
[1776905688110,45.67,78374.05,0.0,0.10924,7e-05,11.62797]
[1776905688284,45.67,78374.05,0.0,0.10924,7e-05,11.62797]
[1776905689116,45.68,78374.1,0.0,0.10924,7e-05,11.62834]
[1776905693173,45.68,78375.72,0.0,0.10936,7e-05,11.63721]
[1776905693207,45.68,78376.13,0.0,0.10938,7e-05,11.63934]
[1776905695939,45.68,78375.72,0.0,0.10936,7e-05,11.63744]
[1776905696039,45.68,78374.49,0.0,0.10928,7e-05,11.63117]
[1776905701205,45.68,78373.35,0.0,0.10921,7e-05,11.62586]
[1776905706236,45.68,78375.68,0.0,0.10937,7e-05,11.63859]
[1776905707512,45.68,78375.68,0.0,0.10937,7e-05,11.63859]
[1776905707528,45.68,78376.21,0.0,0.10941,7e-05,11.64146]
[1776905710226,45.68,78384.97,0.0,0.10999,7e-05,11.68719]
[1776905711026,45.68,78385.97,0.0,0.11006,7e-05,11.69248]
[1776905711387,45.68,78385.97,0.0,0.11006,7e-05,11.69248]
[1776905711488,45.68,78385.2,0.0,0.11001,7e-05,11.68848]
[1776905715614,45.68,78377.5,0.0,0.1095,7e-05,11.64862]
[1776905715630,45.68,78374.98,0.0,0.10934,7e-05,11.6357]
[1776905717602,45.68,78374.98,0.0,0.10934,7e-05,11.6357]
[1776905717704,45.68,78372.73,0.0,0.10919,7e-05,11.62426]
[1776905718560,45.68,78372.73,0.0,0.10919,7e-05,11.62426]
[1776905718660,45.68,78371.47,0.0,0.10911,7e-05,11.61785]
[1776905719324,45.68,78371.47,0.0,0.10911,7e-05,11.61785]
[1776905719387,45.68,78371.24,0.0,0.1091,7e-05,11.61666]
[1776905720270,45.68,78371.24,0.0,0.1091,7e-05,11.61666]
[1776905720338,45.68,78371.24,0.0,0.1091,7e-05,11.6168]
[1776905725371,45.69,78371.76,0.0,0.10914,7e-05,11.62023]
[1776905729432,45.69,78369.26,0.0,0.10898,7e-05,11.60773]
[1776905729721,45.69,78369.26,0.0,0.10898,7e-05,11.60773]
[1776905730167,45.69,78382.03,0.0,0.10983,7e-05,11.67431]
[1776905730979,45.69,78382.03,0.0,0.10983,7e-05,11.67431]
[1776905731034,45.69,78382.03,0.0,0.10983,7e-05,11.67431]
[1776905731064,45.69,78394.95,0.0,0.11065,7e-05,11.73707]
[1776905731486,45.69,78394.95,0.0,0.11065,7e-05,11.73707]
[1776905731534,45.69,78394.95,0.0,0.11065,7e-05,11.73707]
[1776905731575,45.69,78399.4,0.0,0.11095,7e-05,11.76024]
[1776905737806,45.69,78395.89,0.0,0.11071,7e-05,11.74174]
[1776905740332,45.69,78406.64,0.0,0.11142,7e-05,11.7975]
[1776905747003,45.68,78410.95,0.0,0.1117,7e-05,11.81908]
[1776905753301,45.68,78402.56,0.0,0.11113,7e-05,11.7743]
[1776905759092,45.68,78396.85,0.0,0.11074,7e-05,11.74406]
[1776905759111,45.68,78386.9,0.0,0.11008,7e-05,11.69218]
[1776905760137,45.68,78386.9,0.0,0.11008,7e-05,11.69218]
[1776905760265,45.68,78385.7,0.0,0.11,7e-05,11.68593]
[1776905760617,45.68,78385.7,0.0,0.11,7e-05,11.68593]
[1776905761757,45.68,78385.7,0.0,0.11,7e-05,11.68593]
[1776905761825,45.68,78385.7,0.0,0.11,7e-05,11.68593]
[1776905761839,45.68,78385.7,0.0,0.11,7e-05,11.68593]
[1776905761843,45.68,78376.72,0.0,0.1094,7e-05,11.6393]
[1776905766594,45.68,78370.31,0.0,0.10899,7e-05,11.60638]
[1776905766695,45.68,78369.68,0.0,0.10895,7e-05,11.6032]
[1776905772701,45.68,78367.0,0.0,0.10878,7e-05,11.58988]
[1776905777738,45.68,78374.52,0.0,0.10928,7e-05,11.62919]
[1776905782774,45.68,78377.98,0.0,0.10951,7e-05,11.64732]
[1776905785522,45.68,78378.94,0.0,0.10957,7e-05,11.65236]
[1776905786852,45.68,78378.94,0.0,0.10957,7e-05,11.65239]
[1776905786875,45.68,78379.21,0.0,0.10959,7e-05,11.65382]
[1776905788866,45.68,78379.21,0.0,0.10959,7e-05,11.65386]
[1776905788882,45.68,78379.21,0.0,0.10959,7e-05,11.65386]
[1776905788967,45.68,78379.94,0.0,0.10964,7e-05,11.65767]
[1776905789460,45.68,78379.94,0.0,0.10964,7e-05,11.65767]
[1776905789822,45.68,78379.94,0.0,0.10964,7e-05,11.6577]
[1776905790327,45.68,78379.94,0.0,0.10964,7e-05,11.6577]
[1776905790829,45.68,78381.41,0.0,0.10974,7e-05,11.66536]
[1776905792511,45.68,78380.91,0.0,0.10967,7e-05,11.65828]
[1776905792752,45.68,78380.91,0.0,0.10967,7e-05,11.65828]
[1776905792991,45.68,78380.91,0.0,0.10967,7e-05,11.65828]
[1776905793089,45.68,78387.31,0.0,0.11009,7e-05,11.69157]
[1776905796083,45.68,78391.11,0.0,0.11034,7e-05,11.71127]
[1776905801906,45.68,78395.6,0.0,0.11064,7e-05,11.73423]
[1776905806941,45.68,78395.64,0.0,0.11063,7e-05,11.73399]
[1776905811092,45.68,78397.22,0.0,0.11073,7e-05,11.74183]
[1776905811370,45.68,78397.87,0.0,0.11077,7e-05,11.74509]
[1776905811391,45.68,78397.87,0.0,0.11077,7e-05,11.74509]
[1776905811495,45.68,78397.87,0.0,0.11077,7e-05,11.74509]
[1776905811968,45.68,78397.87,0.0,0.11077,7e-05,11.74509]
[1776905812040,45.68,78421.25,0.0,0.11234,7e-05,11.86695]
[1776905812362,45.68,78421.25,0.0,0.11234,7e-05,11.86695]
[1776905813261,45.68,78421.25,0.0,0.11234,7e-05,11.86695]
[1776905813007,45.68,78421.25,0.0,0.11233,7e-05,11.86668]
[1776905814015,45.68,78422.02,0.0,0.11238,7e-05,11.87044]
[1776905814474,45.68,78422.02,0.0,0.11238,7e-05,11.87044]
[1776905821067,45.67,78414.28,0.0,0.11184,7e-05,11.82824]
[1776905821399,45.67,78414.28,0.0,0.11184,7e-05,11.82824]
[1776905822073,45.67,78414.15,0.0,0.11183,7e-05,11.82733]
[1776905824966,45.67,78415.31,0.0,0.1119,7e-05,11.83292]
[1776905828830,45.67,78422.51,0.0,0.11238,7e-05,11.87028]
[1776905830944,45.67,78418.5,0.0,0.11211,7e-05,11.84907]
[1776905831408,45.67,78417.11,0.0,0.11201,7e-05,11.84158]
[1776905832143,45.67,78416.97,0.0,0.112,7e-05,11.84063]
[1776905837178,45.67,78418.11,0.0,0.11206,7e-05,11.84558]
[1776905842213,45.67,78411.43,0.0,0.1116,7e-05,11.80994]
[1776905848255,45.66,78414.34,0.0,0.11179,7e-05,11.82427]
[1776905853293,45.66,78415.78,0.0,0.11184,7e-05,11.82653]
[1776905858329,45.66,78414.94,0.0,0.11177,7e-05,11.82144]
[1776905860657,45.66,78414.31,0.0,0.11173,7e-05,11.81803]
[1776905860728,45.66,78414.31,0.0,0.11173,7e-05,11.81803]
[1776905860751,45.66,78414.36,0.0,0.11173,7e-05,11.81804]
[1776905865748,45.66,78411.18,0.0,0.11151,7e-05,11.80112]
[1776905865812,45.66,78411.18,0.0,0.11151,7e-05,11.80112]
[1776905865849,45.66,78399.53,0.0,0.11073,7e-05,11.74019]
[1776905867973,45.66,78399.53,0.0,0.11073,7e-05,11.74019]
[1776905868017,45.66,78399.53,0.0,0.11073,7e-05,11.74019]
[1776905868118,45.66,78398.6,0.0,0.11067,7e-05,11.73529]
[1776905869242,45.66,78398.6,0.0,0.11067,7e-05,11.73529]
[1776905869295,45.66,78398.6,0.0,0.11067,7e-05,11.73529]
[1776905869261,45.66,78397.8,0.0,0.11061,7e-05,11.73109]
[1776905873316,45.66,78408.8,0.0,0.11134,7e-05,11.78813]
[1776905878468,45.65,78412.69,0.0,0.11159,7e-05,11.8077]
[1776905883503,45.65,78411.59,0.0,0.11151,7e-05,11.80125]
[1776905886441,45.65,78410.33,0.0,0.11142,7e-05,11.79443]
[1776905886516,45.65,78410.33,0.0,0.11142,7e-05,11.79443]
[1776905886526,45.65,78410.6,0.0,0.11144,7e-05,11.79571]
[1776905889635,45.65,78407.4,0.0,0.11122,7e-05,11.77882]
[1776905889716,45.65,78407.4,0.0,0.11122,7e-05,11.77882]
[1776905890219,45.65,78411.97,0.0,0.11153,7e-05,11.80246]
[1776905892128,45.65,78411.97,0.0,0.11153,7e-05,11.80246]
[1776905892193,45.65,78411.97,0.0,0.11153,7e-05,11.80246]
[1776905892336,45.65,78411.97,0.0,0.11153,7e-05,11.80246]
[1776905892409,45.65,78414.37,0.0,0.11168,7e-05,11.81472]
[1776905897601,45.65,78418.25,0.0,0.11193,7e-05,11.83411]
[1776905902636,45.65,78418.46,0.0,0.11194,7e-05,11.83445]
[1776905907054,45.64,78422.92,0.0,0.11223,7e-05,11.85713]
[1776905907116,45.64,78422.92,0.0,0.11223,7e-05,11.85713]
[1776905907126,45.64,78422.92,0.0,0.11223,7e-05,11.85713]
[1776905907177,45.64,78422.92,0.0,0.11223,7e-05,11.85713]
[1776905907220,45.64,78423.41,0.0,0.11226,7e-05,11.85951]
[1776905908416,45.64,78423.41,0.0,0.11226,7e-05,11.85951]
[1776905908678,45.64,78422.47,0.0,0.11219,7e-05,11.85442]
[1776905912454,45.64,78422.97,0.0,0.11218,7e-05,11.85199]
[1776905912706,45.64,78423.06,0.0,0.11219,7e-05,11.85229]
[1776905915218,45.64,78422.82,0.0,0.11217,7e-05,11.85071]
[1776905915226,45.64,78422.82,0.0,0.11217,7e-05,11.85071]
[1776905915275,45.64,78422.82,0.0,0.11217,7e-05,11.85071]
[1776905915302,45.64,78422.4,0.0,0.11214,7e-05,11.84837]
[1776905920600,45.64,78420.76,0.0,0.11202,7e-05,11.8392]
[1776905920713,45.64,78420.76,0.0,0.11202,7e-05,11.8392]
[1776905920919,45.64,78420.76,0.0,0.11202,7e-05,11.8392]
[1776905922732,45.64,78411.26,0.0,0.11138,7e-05,11.78933]
[1776905923236,45.64,78411.26,0.0,0.11138,7e-05,11.78933]
[1776905926405,45.64,78416.49,0.0,0.11172,7e-05,11.81627]
[1776905929448,45.64,78416.1,0.0,0.11169,7e-05,11.81392]
[1776905929482,45.64,78416.1,0.0,0.11169,7e-05,11.81392]
[1776905929828,45.64,78417.64,0.0,0.1118,7e-05,11.82185]
[1776905934861,45.64,78414.94,0.0,0.11161,7e-05,11.80721]
[1776905939896,45.63,78404.92,0.0,0.11093,7e-05,11.7545]
[1776905944931,45.63,78404.03,0.0,0.11087,7e-05,11.74966]
[1776905949967,45.63,78404.74,0.0,0.11091,7e-05,11.75316]
[1776905955002,45.63,78409.37,0.0,0.11122,7e-05,11.77695]
[1776905957449,45.63,78409.34,0.0,0.11121,7e-05,11.77665]
[1776905957514,45.63,78409.34,0.0,0.11121,7e-05,11.77665]
[1776905958022,45.63,78414.94,0.0,0.11159,7e-05,11.80577]
[1776905963057,45.63,78421.06,0.0,0.11199,7e-05,11.83705]
[1776905965893,45.63,78421.4,0.0,0.11201,7e-05,11.83855]
[1776905965965,45.63,78421.4,0.0,0.11201,7e-05,11.83855]
[1776905966253,45.63,78421.5,0.0,0.11201,7e-05,11.83893]
[1776905967181,45.63,78421.5,0.0,0.11201,7e-05,11.83893]
[1776905967223,45.63,78421.5,0.0,0.11201,7e-05,11.83893]
[1776905967231,45.63,78421.62,0.0,0.11202,7e-05,11.83942]
[1776905973127,45.63,78426.69,0.0,0.11231,7e-05,11.86042]
[1776905978162,45.62,78420.47,0.0,0.11188,7e-05,11.82726]
[1776905981043,45.62,78419.85,0.0,0.11184,7e-05,11.82381]
[1776905981102,45.62,78419.85,0.0,0.11184,7e-05,11.82381]
[1776905981202,45.62,78422.02,0.0,0.11198,7e-05,11.83504]
[1776905982675,45.62,78422.02,0.0,0.11198,7e-05,11.83492]
[1776905982721,45.62,78422.02,0.0,0.11198,7e-05,11.83492]
[1776905983199,45.62,78424.66,0.0,0.11216,7e-05,11.84859]
[1776905988232,45.62,78424.79,0.0,0.11216,7e-05,11.84859]
[1776905993267,45.62,78429.33,0.0,0.11245,7e-05,11.87165]
[1776905995091,45.62,78431.11,0.0,0.11257,7e-05,11.88079]
[1776905999289,45.62,78440.42,0.0,0.11319,7e-05,11.92873]
[1776905999375,45.62,78449.89,0.0,0.11383,7e-05,11.97814]
[1776906000177,45.62,78449.89,0.0,0.11383,7e-05,11.97814]
[1776906000233,45.62,78449.89,0.0,0.11383,7e-05,11.97814]
[1776906000594,45.62,78449.89,0.0,0.11383,7e-05,11.9781]
[1776906001564,45.62,78454.52,0.0,0.11414,7e-05,12.00234]
[1776906002098,45.62,78454.52,0.0,0.11414,7e-05,12.00234]
[1776906002572,45.62,78446.51,0.0,0.1136,7e-05,11.96027]
[1776906002750,45.62,78446.51,0.0,0.1136,7e-05,11.96027]
[1776906003708,45.62,78438.67,0.0,0.11307,7e-05,11.91919]
[1776906004352,45.62,78434.7,0.0,0.1128,7e-05,11.89845]
[1776906006366,45.62,78416.36,0.0,0.11156,7e-05,11.80224]
[1776906008387,45.62,78406.48,0.0,0.1109,7e-05,11.7506]
[1776906013414,45.62,78401.42,0.0,0.11056,7e-05,11.7241]
[1776906014421,45.61,78414.48,0.0,0.11143,7e-05,11.79213]
[1776906019459,45.61,78413.58,0.0,0.11137,7e-05,11.78694]
[1776906024492,45.61,78415.11,0.0,0.11146,7e-05,11.79454]
[1776906026590,45.61,78419.92,0.0,0.11178,7e-05,11.81948]
[1776906026674,45.61,78419.92,0.0,0.11178,7e-05,11.81948]
[1776906026679,45.61,78416.38,0.0,0.11155,7e-05,11.80098]
[1776906028177,45.61,78416.38,0.0,0.11155,7e-05,11.80098]
[1776906028209,45.61,78416.38,0.0,0.11155,7e-05,11.80098]
[1776906028215,45.61,78409.63,0.0,0.11109,7e-05,11.76554]
[1776906033561,45.61,78409.64,0.0,0.11105,7e-05,11.76094]
[1776906034601,45.61,78409.64,0.0,0.11105,7e-05,11.76094]
[1776906039847,45.61,78398.99,0.0,0.11034,7e-05,11.70548]
[1776906045491,45.61,78403.48,0.0,0.11065,7e-05,11.72902]
[1776906045831,45.61,78402.82,0.0,0.1106,7e-05,11.72558]
[1776906048209,45.61,78397.14,0.0,0.11022,7e-05,11.69598]
[1776906049243,45.61,78395.57,0.0,0.11012,7e-05,11.68784]
[1776906049294,45.61,78395.57,0.0,0.11012,7e-05,11.68784]
[1776906049342,45.61,78403.08,0.0,0.11062,7e-05,11.727]
[1776906051672,45.61,78406.16,0.0,0.11083,7e-05,11.74304]
[1776906051736,45.61,78406.16,0.0,0.11083,7e-05,11.74304]
[1776906051990,45.61,78407.09,0.0,0.11089,7e-05,11.74787]
[1776906059930,45.61,78406.65,0.0,0.11085,7e-05,11.74504]
[1776906061029,45.61,78409.98,0.0,0.11107,7e-05,11.76232]
[1776906061218,45.61,78409.98,0.0,0.11107,7e-05,11.76232]
[1776906062886,45.61,78408.02,0.0,0.11094,7e-05,11.7522]
[1776906065998,45.61,78396.64,0.0,0.11018,7e-05,11.69287]
[1776906070220,45.61,78395.95,0.0,0.11014,7e-05,11.68944]
[1776906070482,45.61,78396.45,0.0,0.11017,7e-05,11.69215]
[1776906071388,45.61,78396.45,0.0,0.11017,7e-05,11.69215]
[1776906072640,45.61,78387.48,0.0,0.10958,7e-05,11.64553]
[1776906072837,45.61,78378.25,0.0,0.10897,7e-05,11.59769]
[1776906078499,45.61,78376.8,0.0,0.10887,7e-05,11.58995]
[1776906083914,45.61,78373.26,0.0,0.10864,7e-05,11.57173]
[1776906088192,45.61,78374.68,0.0,0.10875,7e-05,11.57996]
[1776906088204,45.61,78378.79,0.0,0.10902,7e-05,11.6015]
[1776906093984,45.62,78381.02,0.0,0.10914,7e-05,11.60925]
[1776906099019,45.62,78383.49,0.0,0.10931,7e-05,11.62279]
[1776906106516,45.62,78388.26,0.0,0.10963,7e-05,11.64789]
[1776906112540,45.62,78392.11,0.0,0.10989,7e-05,11.66813]
[1776906120697,45.62,78390.35,0.0,0.10978,7e-05,11.65906]
[1776906126208,45.62,78389.75,0.0,0.10974,7e-05,11.6561]
[1776906131034,45.62,78386.96,0.0,0.10956,7e-05,11.6418]
[1776906131243,45.62,78389.32,0.0,0.10971,7e-05,11.65408]
[1776906133320,45.62,78390.95,0.0,0.10982,7e-05,11.66254]
[1776906133360,45.62,78389.19,0.0,0.1097,7e-05,11.65338]
[1776906136441,45.62,78387.79,0.0,0.10961,7e-05,11.6461]
[1776906136529,45.62,78371.19,0.0,0.10852,7e-05,11.55998]
[1776906137404,45.62,78371.19,0.0,0.10852,7e-05,11.55998]
[1776906137456,45.62,78368.8,0.0,0.10836,7e-05,11.5477]
[1776906139825,45.62,78367.94,0.0,0.1083,7e-05,11.54327]
[1776906140043,45.62,78367.94,0.0,0.1083,7e-05,11.54327]
[1776906140307,45.62,78367.94,0.0,0.10831,7e-05,11.54343]
[1776906141481,45.62,78355.64,0.0,0.1075,7e-05,11.4797]
[1776906142652,45.62,78355.64,0.0,0.1075,7e-05,11.47969]
[1776906143657,45.62,78355.61,0.0,0.1075,7e-05,11.47953]
[1776906144335,45.62,78362.4,0.0,0.10794,7e-05,11.51462]
[1776906147590,45.62,78366.89,0.0,0.10823,7e-05,11.53771]
[1776906147613,45.62,78366.89,0.0,0.10823,7e-05,11.53771]
[1776906147955,45.62,78367.29,0.0,0.10826,7e-05,11.53996]
[1776906147691,45.62,78367.29,0.0,0.10826,7e-05,11.53996]
[1776906148806,45.62,78367.29,0.0,0.10826,7e-05,11.53996]
[1776906153115,45.62,78373.82,0.0,0.10867,7e-05,11.57007]
[1776906153225,45.62,78373.82,0.0,0.10867,7e-05,11.57007]
[1776906153443,45.62,78373.82,0.0,0.10867,7e-05,11.57007]
[1776906153461,45.62,78367.2,0.0,0.10823,7e-05,11.53588]
[1776906159440,45.62,78362.36,0.0,0.10791,7e-05,11.51052]
[1776906164475,45.62,78357.28,0.0,0.10758,7e-05,11.48423]
[1776906169512,45.62,78358.73,0.0,0.10768,7e-05,11.49192]
[1776906174547,45.62,78367.84,0.0,0.10828,7e-05,11.53928]
[1776906174855,45.62,78367.84,0.0,0.10828,7e-05,11.53928]
[1776906175555,45.62,78370.39,0.0,0.10844,7e-05,11.55247]
[1776906176411,45.62,78370.39,0.0,0.10844,7e-05,11.55247]
[1776906176580,45.62,78370.39,0.0,0.10844,7e-05,11.55247]
[1776906176645,45.62,78370.39,0.0,0.10844,7e-05,11.55247]
[1776906176663,45.62,78370.39,0.0,0.10844,7e-05,11.55247]
[1776906176611,45.62,78382.29,0.0,0.10923,7e-05,11.61437]
[1776906177571,45.62,78382.29,0.0,0.10923,7e-05,11.61451]
[1776906179230,45.62,78383.89,0.0,0.10934,7e-05,11.62295]
[1776906179584,45.62,78383.3,0.0,0.1093,7e-05,11.62001]
[1776906180324,45.62,78383.3,0.0,0.1093,7e-05,11.62001]
[1776906180591,45.62,78388.2,0.0,0.10963,7e-05,11.64555]
[1776906182027,45.62,78389.84,0.0,0.10974,7e-05,11.65413]
[1776906182605,45.62,78389.05,0.0,0.10968,7e-05,11.65008]
[1776906187641,45.63,78387.08,0.0,0.10956,7e-05,11.64009]
[1776906192675,45.63,78389.59,0.0,0.10973,7e-05,11.65333]
[1776906196229,45.63,78398.64,0.0,0.11033,7e-05,11.70045]
[1776906196308,45.63,78398.64,0.0,0.11033,7e-05,11.70045]
[1776906196327,45.63,78399.64,0.0,0.11039,7e-05,11.70561]
[1776906197145,45.63,78399.64,0.0,0.11039,7e-05,11.70561]
[1776906197195,45.63,78399.64,0.0,0.11039,7e-05,11.70561]
[1776906197295,45.63,78400.23,0.0,0.11043,7e-05,11.70861]
[1776906199379,45.63,78400.75,0.0,0.11046,7e-05,11.71132]
[1776906199579,45.63,78400.75,0.0,0.11046,7e-05,11.71132]
[1776906199642,45.63,78399.19,0.0,0.11036,7e-05,11.70303]
[1776906200731,45.63,78384.72,0.0,0.1094,7e-05,11.62768]
[1776906205992,45.63,78377.92,0.0,0.10895,7e-05,11.59265]
[1776906207950,45.63,78357.98,0.0,0.10764,7e-05,11.48934]
[1776906211716,45.63,78355.36,0.0,0.10747,7e-05,11.47565]
[1776906212450,45.63,78355.36,0.0,0.10747,7e-05,11.47565]
[1776906212728,45.63,78354.04,0.0,0.10735,7e-05,11.46432]
[1776906213019,45.63,78354.04,0.0,0.10735,7e-05,11.46432]
[1776906213336,45.63,78354.04,0.0,0.10735,7e-05,11.46432]
[1776906213343,45.63,78328.89,0.0,0.10572,6e-05,11.33454]
[1776906214200,45.63,78328.89,0.0,0.10572,6e-05,11.33454]
[1776906214265,45.62,78330.48,0.0,0.10582,6e-05,11.34245]
[1776906215190,45.62,78330.48,0.0,0.10582,6e-05,11.34245]
[1776906215276,45.62,78325.17,0.0,0.10547,6e-05,11.31502]
[1776906218009,45.62,78322.96,0.0,0.10533,6e-05,11.30351]
[1776906222525,45.62,78317.46,0.0,0.10497,6e-05,11.27518]
[1776906222542,45.62,78317.46,0.0,0.10497,6e-05,11.27518]
[1776906222610,45.62,78316.55,0.0,0.10491,6e-05,11.27051]
[1776906228137,45.62,78312.53,0.0,0.10466,6e-05,11.25001]
[1776906233963,45.63,78310.01,0.0,0.1045,6e-05,11.23744]
[1776906238998,45.63,78315.17,0.0,0.10484,6e-05,11.26421]
[1776906242022,45.63,78325.11,0.0,0.10548,6e-05,11.31535]
[1776906244804,45.63,78315.74,0.0,0.10487,6e-05,11.26706]
[1776906244822,45.63,78315.74,0.0,0.10487,6e-05,11.26706]
[1776906244872,45.63,78315.74,0.0,0.10487,6e-05,11.26706]
[1776906245244,45.63,78315.74,0.0,0.10487,6e-05,11.26706]
[1776906245329,45.63,78327.08,0.0,0.1056,6e-05,11.32539]
[1776906246889,45.63,78327.08,0.0,0.1056,6e-05,11.32534]
[1776906248313,45.63,78326.13,0.0,0.10554,6e-05,11.32038]
[1776906250893,45.63,78320.36,0.0,0.10517,6e-05,11.29056]
[1776906251082,45.63,78321.59,0.0,0.10524,6e-05,11.29688]
[1776906256130,45.63,78319.63,0.0,0.10512,6e-05,11.28675]
[1776906261156,45.63,78319.36,0.0,0.1051,6e-05,11.28538]
[1776906263867,45.63,78318.99,0.0,0.10508,6e-05,11.2835]
[1776906264177,45.63,78318.99,0.0,0.10508,6e-05,11.2835]
[1776906265188,45.63,78333.06,0.0,0.10598,6e-05,11.35593]
[1776906270220,45.62,78339.09,0.0,0.10637,6e-05,11.3864]
[1776906275255,45.62,78339.83,0.0,0.10637,6e-05,11.385]
[1776906276272,45.62,78339.83,0.0,0.10637,6e-05,11.385]
[1776906276634,45.62,78339.83,0.0,0.10637,6e-05,11.385]
[1776906276735,45.62,78333.88,0.0,0.10598,6e-05,11.35403]
[1776906281498,45.62,78329.39,0.0,0.10569,6e-05,11.33065]
[1776906281534,45.62,78328.23,0.0,0.10561,6e-05,11.32455]
[1776906283258,45.62,78328.23,0.0,0.10561,6e-05,11.32455]
[1776906283298,45.62,78328.23,0.0,0.10561,6e-05,11.32455]
[1776906283301,45.62,78328.23,0.0,0.10561,6e-05,11.32455]
[1776906284162,45.62,78336.99,0.0,0.10618,6e-05,11.36962]
[1776906285285,45.62,78336.99,0.0,0.10618,6e-05,11.36949]
[1776906285327,45.62,78338.2,0.0,0.10625,6e-05,11.37561]
[1776906290019,45.62,78337.43,0.0,0.1062,6e-05,11.37113]
[1776906293518,45.62,78322.27,0.0,0.10521,6e-05,11.29269]
[1776906298628,45.62,78321.29,0.0,0.10515,6e-05,11.28763]
[1776906299508,45.62,78321.29,0.0,0.10515,6e-05,11.28763]
[1776906305467,45.62,78319.56,0.0,0.10504,6e-05,11.27874]
[1776906310503,45.62,78322.29,0.0,0.10521,6e-05,11.29277]
[1776906315539,45.62,78327.47,0.0,0.10554,6e-05,11.31931]
[1776906317331,45.62,78329.53,0.0,0.10568,6e-05,11.32984]
[1776906317553,45.62,78328.55,0.0,0.10561,6e-05,11.32473]
[1776906319159,45.62,78336.65,0.0,0.10614,6e-05,11.36637]
[1776906319568,45.62,78336.65,0.0,0.10613,6e-05,11.36625]
[1776906320821,45.62,78336.65,0.0,0.10613,6e-05,11.36625]
[1776906320574,45.62,78350.2,0.0,0.10701,7e-05,11.43598]
[1776906321547,45.62,78350.2,0.0,0.10701,7e-05,11.43598]
[1776906321598,45.62,78350.2,0.0,0.10701,7e-05,11.43598]
[1776906326889,45.61,78352.15,0.0,0.10712,7e-05,11.4448]
[1776906330739,45.61,78352.34,0.0,0.10713,7e-05,11.44547]
[1776906330793,45.61,78352.34,0.0,0.10713,7e-05,11.44547]
[1776906331651,45.61,78354.1,0.0,0.1072,7e-05,11.4497]
[1776906333767,45.61,78363.67,0.0,0.10783,7e-05,11.49898]
[1776906333796,45.61,78366.47,0.0,0.10801,7e-05,11.51321]
[1776906335959,45.61,78366.09,0.0,0.10798,7e-05,11.51071]
[1776906336032,45.61,78366.09,0.0,0.10798,7e-05,11.51071]
[1776906336648,45.61,78366.09,0.0,0.10798,7e-05,11.51071]
[1776906336749,45.61,78365.55,0.0,0.10794,7e-05,11.50765]
[1776906341991,45.6,78363.88,0.0,0.10781,7e-05,11.49776]
[1776906343260,45.6,78357.06,0.0,0.10736,7e-05,11.46227]
[1776906347169,45.6,78356.88,0.0,0.10734,7e-05,11.46061]
[1776906347908,45.6,78358.01,0.0,0.10741,7e-05,11.46628]
[1776906348775,45.6,78358.01,0.0,0.10741,7e-05,11.46628]
[1776906348775,45.6,78347.56,0.0,0.10673,7e-05,11.41215]
[1776906350190,45.6,78348.14,0.0,0.10677,7e-05,11.41503]
[1776906350789,45.6,78349.66,0.0,0.10686,7e-05,11.42276]
[1776906355823,45.6,78345.77,0.0,0.1066,7e-05,11.40209]
[1776906360859,45.6,78342.26,0.0,0.10637,6e-05,11.3836]
[1776906365900,45.6,78342.91,0.0,0.10641,6e-05,11.38658]
[1776906370936,45.6,78340.82,0.0,0.10627,6e-05,11.3755]
[1776906375971,45.6,78351.36,0.0,0.10695,7e-05,11.42959]
[1776906377115,45.6,78351.36,0.0,0.10695,7e-05,11.42959]
[1776906377172,45.6,78351.36,0.0,0.10695,7e-05,11.42959]
[1776906380890,45.59,78351.63,0.0,0.10696,7e-05,11.43044]
[1776906380964,45.59,78351.63,0.0,0.10696,7e-05,11.43044]
[1776906381679,45.59,78351.63,0.0,0.10696,7e-05,11.43044]
[1776906381708,45.59,78351.63,0.0,0.10696,7e-05,11.43044]
[1776906383166,45.59,78362.54,0.0,0.10767,7e-05,11.48648]
[1776906384278,45.59,78362.54,0.0,0.10767,7e-05,11.48648]
[1776906384339,45.59,78362.54,0.0,0.10767,7e-05,11.48648]
[1776906384635,45.59,78362.54,0.0,0.10767,7e-05,11.48648]
[1776906384653,45.59,78362.54,0.0,0.10767,7e-05,11.48648]
[1776906384695,45.59,78363.12,0.0,0.1077,7e-05,11.48907]
[1776906386048,45.59,78363.12,0.0,0.1077,7e-05,11.48885]
[1776906387828,45.59,78353.26,0.0,0.10705,7e-05,11.43761]
[1776906388642,45.59,78349.93,0.0,0.10683,7e-05,11.42026]
[1776906388718,45.59,78351.02,0.0,0.1069,7e-05,11.42578]
[1776906394117,45.59,78354.43,0.0,0.10708,7e-05,11.43847]
[1776906395226,45.59,78356.76,0.0,0.10723,7e-05,11.45039]
[1776906395319,45.59,78356.76,0.0,0.10723,7e-05,11.45039]
[1776906396573,45.59,78370.54,0.0,0.10813,7e-05,11.52134]
[1776906397813,45.59,78370.54,0.0,0.10813,7e-05,11.52134]
[1776906397846,45.59,78373.84,0.0,0.10834,7e-05,11.53845]
[1776906400249,45.59,78383.07,0.0,0.10896,7e-05,11.5866]
[1776906400803,45.59,78383.07,0.0,0.10896,7e-05,11.5866]
[1776906400876,45.59,78382.75,0.0,0.10894,7e-05,11.58528]
[1776906406035,45.59,78383.36,0.0,0.10899,7e-05,11.5893]
[1776906406054,45.59,78383.36,0.0,0.10899,7e-05,11.5893]
[1776906406184,45.59,78383.36,0.0,0.10899,7e-05,11.5893]
[1776906407191,45.59,78397.72,0.0,0.10994,7e-05,11.66414]
[1776906412238,45.59,78392.13,0.0,0.10958,7e-05,11.6353]
[1776906417264,45.59,78391.94,0.0,0.10957,7e-05,11.63475]
[1776906421480,45.59,78393.59,0.0,0.10968,7e-05,11.6436]
[1776906421627,45.59,78393.59,0.0,0.10968,7e-05,11.6436]
[1776906421706,45.6,78406.93,0.0,0.11057,7e-05,11.71327]
[1776906423732,45.59,78418.76,0.0,0.11136,7e-05,11.77496]
[1776906425321,45.59,78432.84,0.0,0.11231,7e-05,11.84851]
[1776906430315,45.59,78430.48,0.0,0.11214,7e-05,11.83541]
[1776906431174,45.59,78430.48,0.0,0.11214,7e-05,11.83521]
[1776906433199,45.59,78442.84,0.0,0.11297,7e-05,11.89999]
[1776906435188,45.59,78444.28,0.0,0.11307,7e-05,11.90759]
[1776906437073,45.59,78448.63,0.0,0.11337,7e-05,11.93047]
[1776906437407,45.59,78451.66,0.0,0.11357,7e-05,11.94638]
[1776906438935,45.59,78451.66,0.0,0.11357,7e-05,11.94638]
[1776906440309,45.59,78453.68,0.0,0.11371,7e-05,11.95688]
[1776906440875,45.59,78468.64,0.0,0.11473,7e-05,12.0355]
[1776906441089,45.59,78468.64,0.0,0.11473,7e-05,12.0355]
[1776906441439,45.59,78468.64,0.0,0.11473,7e-05,12.0355]
[1776906441679,45.59,78468.64,0.0,0.11473,7e-05,12.0355]
[1776906441907,45.59,78449.87,0.0,0.11345,7e-05,11.93665]
[1776906442691,45.59,78449.87,0.0,0.11345,7e-05,11.93665]
[1776906442781,45.59,78432.22,0.0,0.11225,7e-05,11.84415]
[1776906443595,45.59,78432.22,0.0,0.11225,7e-05,11.84415]
[1776906443647,45.59,78432.22,0.0,0.11225,7e-05,11.84415]
[1776906443748,45.59,78431.08,0.0,0.11217,7e-05,11.83814]
[1776906444447,45.59,78431.08,0.0,0.11217,7e-05,11.83814]
[1776906444501,45.59,78431.08,0.0,0.11217,7e-05,11.83814]
[1776906444512,45.59,78431.34,0.0,0.11219,7e-05,11.83934]
[1776906445002,45.59,78431.34,0.0,0.11219,7e-05,11.83934]
[1776906445452,45.59,78431.34,0.0,0.11219,7e-05,11.83934]
[1776906445534,45.59,78431.34,0.0,0.11219,7e-05,11.83934]
[1776906445553,45.59,78424.17,0.0,0.1117,7e-05,11.80168]
[1776906446186,45.59,78424.17,0.0,0.1117,7e-05,11.80168]
[1776906446778,45.59,78424.17,0.0,0.1117,7e-05,11.80168]
[1776906446792,45.59,78424.17,0.0,0.1117,7e-05,11.80168]
[1776906446867,45.59,78424.17,0.0,0.1117,7e-05,11.80168]
[1776906446879,45.59,78419.6,0.0,0.1114,7e-05,11.77764]
[1776906447628,45.59,78419.6,0.0,0.1114,7e-05,11.77764]
[1776906447751,45.59,78419.6,0.0,0.1114,7e-05,11.77764]
[1776906447779,45.59,78419.6,0.0,0.1114,7e-05,11.77764]
[1776906447845,45.59,78416.31,0.0,0.11117,7e-05,11.76035]
[1776906453520,45.59,78418.11,0.0,0.11125,7e-05,11.76492]
[1776906458556,45.59,78415.58,0.0,0.11108,7e-05,11.7515]
[1776906459758,45.59,78400.63,0.0,0.11008,7e-05,11.67351]
[1776906465604,45.59,78401.96,0.0,0.11018,7e-05,11.68093]
[1776906467361,45.59,78402.81,0.0,0.11024,7e-05,11.68544]
[1776906467651,45.59,78402.81,0.0,0.11024,7e-05,11.68544]
[1776906467708,45.59,78390.03,0.0,0.10939,7e-05,11.61899]
[1776906471853,45.59,78385.16,0.0,0.10907,7e-05,11.59415]
[1776906471955,45.59,78385.16,0.0,0.10907,7e-05,11.59415]
[1776906471916,45.59,78393.35,0.0,0.10962,7e-05,11.63693]
[1776906472016,45.59,78393.35,0.0,0.10962,7e-05,11.63693]
[1776906472303,45.59,78393.35,0.0,0.10962,7e-05,11.63693]
[1776906472399,45.59,78393.35,0.0,0.10962,7e-05,11.63693]
[1776906472659,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473372,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473416,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473429,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473442,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473500,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473821,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473824,45.59,78393.35,0.0,0.10962,7e-05,11.63724]
[1776906473825,45.59,78386.9,0.0,0.1092,7e-05,11.6037]
[1776906474567,45.59,78386.9,0.0,0.1092,7e-05,11.6037]
[1776906475795,45.59,78386.9,0.0,0.1092,7e-05,11.60385]
[1776906481694,45.6,78376.7,0.0,0.10854,7e-05,11.55199]
[1776906487765,45.6,78365.67,0.0,0.10783,7e-05,11.49589]
[1776906492801,45.6,78366.79,0.0,0.10791,7e-05,11.50201]
[1776906497835,45.6,78365.61,0.0,0.10783,7e-05,11.49617]
[1776906502871,45.6,78366.08,0.0,0.10787,7e-05,11.49911]
[1776906507905,45.6,78364.43,0.0,0.10777,7e-05,11.49089]
[1776906513948,45.6,78367.02,0.0,0.10791,7e-05,11.5003]
[1776906518984,45.6,78368.58,0.0,0.10801,7e-05,11.50879]
[1776906521820,45.61,78366.59,0.0,0.10788,7e-05,11.4986]
[1776906521978,45.61,78366.59,0.0,0.10788,7e-05,11.4986]
[1776906522992,45.61,78364.17,0.0,0.10773,7e-05,11.48607]
[1776906523035,45.6,78356.41,0.0,0.10722,7e-05,11.4458]
[1776906523076,45.6,78356.41,0.0,0.10722,7e-05,11.4458]
[1776906523283,45.6,78356.41,0.0,0.10722,7e-05,11.4458]
[1776906523840,45.6,78356.41,0.0,0.10722,7e-05,11.4458]
[1776906523889,45.6,78356.41,0.0,0.10722,7e-05,11.4458]
[1776906524567,45.6,78347.81,0.0,0.10666,7e-05,11.40123]
[1776906524630,45.6,78347.81,0.0,0.10666,7e-05,11.40123]
[1776906525025,45.6,78368.44,0.0,0.108,7e-05,11.50787]
[1776906526307,45.6,78367.72,0.0,0.10795,7e-05,11.50392]
[1776906526354,45.6,78367.72,0.0,0.10795,7e-05,11.50392]
[1776906527039,45.6,78368.69,0.0,0.10802,7e-05,11.50901]
[1776906528208,45.6,78368.97,0.0,0.10804,7e-05,11.51052]
[1776906528314,45.6,78368.97,0.0,0.10804,7e-05,11.51052]
[1776906529053,45.6,78369.66,0.0,0.10808,7e-05,11.51415]
[1776906534370,45.6,78368.82,0.0,0.10803,7e-05,11.51]
[1776906535020,45.6,78368.82,0.0,0.10803,7e-05,11.51]
[1776906535053,45.6,78368.82,0.0,0.10803,7e-05,11.51]
[1776906535540,45.6,78368.4,0.0,0.108,7e-05,11.50788]
[1776906535581,45.6,78368.4,0.0,0.108,7e-05,11.50788]
[1776906536925,45.6,78369.14,0.0,0.10805,7e-05,11.51176]
[1776906536988,45.6,78369.14,0.0,0.10805,7e-05,11.51176]
[1776906537109,45.61,78369.44,0.0,0.10807,7e-05,11.51343]
[1776906539169,45.61,78369.08,0.0,0.10805,7e-05,11.51161]
[1776906539211,45.61,78369.08,0.0,0.10805,7e-05,11.51161]
[1776906539227,45.61,78367.49,0.0,0.10795,7e-05,11.50342]
[1776906540073,45.61,78367.49,0.0,0.10795,7e-05,11.50342]
[1776906540110,45.61,78367.49,0.0,0.10795,7e-05,11.50342]
[1776906540882,45.61,78367.49,0.0,0.10795,7e-05,11.50342]
[1776906540936,45.61,78367.49,0.0,0.10795,7e-05,11.50342]
[1776906543601,45.61,78387.49,0.0,0.10927,7e-05,11.60745]
[1776906549193,45.61,78378.57,0.0,0.10867,7e-05,11.56078]
[1776906551753,45.61,78377.8,0.0,0.10862,7e-05,11.55674]
[1776906551822,45.61,78377.8,0.0,0.10862,7e-05,11.55674]
[1776906551923,45.61,78375.81,0.0,0.10849,7e-05,11.54637]
[1776906553729,45.6,78362.57,0.0,0.10762,7e-05,11.47768]
[1776906556795,45.61,78361.14,0.0,0.10753,7e-05,11.47036]
[1776906556896,45.61,78364.42,0.0,0.10774,7e-05,11.48742]
[1776906561903,45.61,78359.08,0.0,0.1074,7e-05,11.46015]
[1776906567321,45.61,78364.47,0.0,0.10776,7e-05,11.48866]
[1776906572354,45.61,78364.76,0.0,0.10775,7e-05,11.48604]
[1776906577392,45.61,78359.01,0.0,0.10738,7e-05,11.45669]
[1776906582424,45.61,78360.54,0.0,0.10748,7e-05,11.46524]
[1776906587459,45.61,78362.2,0.0,0.1076,7e-05,11.47448]
[1776906592495,45.61,78368.8,0.0,0.10804,7e-05,11.50915]
[1776906593495,45.61,78368.8,0.0,0.10804,7e-05,11.50915]
[1776906593625,45.61,78368.8,0.0,0.10804,7e-05,11.50915]
[1776906594143,45.61,78370.39,0.0,0.10815,7e-05,11.51746]
[1776906594184,45.61,78370.39,0.0,0.10815,7e-05,11.51746]
[1776906595284,45.61,78370.39,0.0,0.10815,7e-05,11.51753]
[1776906595332,45.61,78370.39,0.0,0.10815,7e-05,11.51753]
[1776906600743,45.62,78371.83,0.0,0.10825,7e-05,11.5253]
[1776906605222,45.62,78371.56,0.0,0.10823,7e-05,11.5241]
[1776906605303,45.62,78371.56,0.0,0.10823,7e-05,11.5241]
[1776906610813,45.62,78365.51,0.0,0.10784,7e-05,11.49306]
[1776906616662,45.62,78361.92,0.0,0.10761,7e-05,11.47514]
[1776906621699,45.62,78371.13,0.0,0.10822,7e-05,11.52343]
[1776906622629,45.62,78371.13,0.0,0.10822,7e-05,11.52343]
[1776906622725,45.62,78371.13,0.0,0.10822,7e-05,11.52343]
[1776906623187,45.62,78374.15,0.0,0.10842,7e-05,11.53916]
[1776906623254,45.62,78374.15,0.0,0.10842,7e-05,11.53916]
[1776906624034,45.62,78374.15,0.0,0.10842,7e-05,11.53916]
[1776906624066,45.62,78374.15,0.0,0.10842,7e-05,11.53916]
[1776906624870,45.62,78378.24,0.0,0.10869,7e-05,11.56044]
[1776906624928,45.62,78378.24,0.0,0.10869,7e-05,11.56044]
[1776906625801,45.62,78378.88,0.0,0.10873,7e-05,11.56381]
[1776906625845,45.62,78378.88,0.0,0.10873,7e-05,11.56381]
[1776906630953,45.62,78370.76,0.0,0.1082,7e-05,11.52181]
[1776906632163,45.62,78370.76,0.0,0.10817,7e-05,11.51736]
[1776906632290,45.62,78370.76,0.0,0.10817,7e-05,11.51736]
[1776906637810,45.62,78369.06,0.0,0.10806,7e-05,11.50918]
[1776906638249,45.62,78369.06,0.0,0.10806,7e-05,11.50918]
[1776906638300,45.62,78369.06,0.0,0.10806,7e-05,11.50918]
[1776906642046,45.62,78379.89,0.0,0.10878,7e-05,11.56558]
[1776906647882,45.62,78379.18,0.0,0.10873,7e-05,11.56186]
[1776906651152,45.62,78375.77,0.0,0.10851,7e-05,11.54415]
[1776906651230,45.62,78368.41,0.0,0.10802,7e-05,11.506]
[1776906651522,45.62,78368.41,0.0,0.10802,7e-05,11.506]
[1776906651570,45.62,78368.41,0.0,0.10802,7e-05,11.506]
[1776906653698,45.62,78371.15,0.0,0.1082,7e-05,11.52028]
[1776906653726,45.62,78371.15,0.0,0.1082,7e-05,11.52028]
[1776906653986,45.62,78371.15,0.0,0.1082,7e-05,11.52028]
[1776906654030,45.62,78371.15,0.0,0.1082,7e-05,11.52028]
[1776906654457,45.62,78366.95,0.0,0.10793,7e-05,11.49855]
[1776906656034,45.62,78366.95,0.0,0.10793,7e-05,11.49859]
[1776906656731,45.62,78364.84,0.0,0.10779,7e-05,11.48772]
[1776906656814,45.62,78364.84,0.0,0.10779,7e-05,11.48772]
[1776906657798,45.62,78364.84,0.0,0.10779,7e-05,11.48777]
[1776906658960,45.62,78344.12,0.0,0.10644,6e-05,11.38059]
[1776906660978,45.62,78338.76,0.0,0.10609,6e-05,11.35288]
[1776906661167,45.62,78344.68,0.0,0.10647,6e-05,11.38333]
[1776906661294,45.62,78344.68,0.0,0.10647,6e-05,11.38333]
[1776906662034,45.62,78344.68,0.0,0.10647,6e-05,11.38333]
[1776906664162,45.62,78342.98,0.0,0.10636,6e-05,11.37448]
[1776906664185,45.62,78342.98,0.0,0.10636,6e-05,11.37448]
[1776906667490,45.62,78333.45,0.0,0.10574,6e-05,11.32529]
[1776906668025,45.62,78331.75,0.0,0.10563,6e-05,11.31652]
[1776906670805,45.62,78325.42,0.0,0.10523,6e-05,11.28397]
[1776906671082,45.62,78309.9,0.0,0.10423,6e-05,11.20429]
[1776906674299,45.62,78307.26,0.0,0.10407,6e-05,11.19112]
[1776906677384,45.62,78299.64,0.0,0.10359,6e-05,11.1526]
[1776906677445,45.62,78299.64,0.0,0.10359,6e-05,11.1526]
[1776906678015,45.62,78299.64,0.0,0.10359,6e-05,11.1526]
[1776906678336,45.63,78297.18,0.0,0.10343,6e-05,11.14021]
[1776906684139,45.62,78298.15,0.0,0.10349,6e-05,11.14508]
[1776906684973,45.62,78298.15,0.0,0.10349,6e-05,11.14508]
[1776906685005,45.62,78298.15,0.0,0.10349,6e-05,11.14508]
[1776906687958,45.62,78294.68,0.0,0.10327,6e-05,11.12717]
[1776906689196,45.62,78294.45,0.0,0.10325,6e-05,11.12596]
[1776906689377,45.62,78287.63,0.0,0.10282,6e-05,11.09105]
[1776906690181,45.62,78285.18,0.0,0.10267,6e-05,11.07854]
[1776906690678,45.62,78285.18,0.0,0.10267,6e-05,11.07854]
[1776906691312,45.62,78279.47,0.0,0.10227,6e-05,11.04493]
[1776906691600,45.62,78279.47,0.0,0.10227,6e-05,11.04493]
[1776906692221,45.62,78279.47,0.0,0.10227,6e-05,11.04493]
[1776906692194,45.62,78262.24,0.0,0.10119,6e-05,10.95726]
[1776906693364,45.63,78253.74,0.0,0.10066,6e-05,10.91427]
[1776906695189,45.63,78255.34,0.0,0.10076,6e-05,10.92265]
[1776906695694,45.63,78255.15,0.0,0.10075,6e-05,10.92168]
[1776906695990,45.63,78255.15,0.0,0.10075,6e-05,10.92168]
[1776906696435,45.63,78259.31,0.0,0.10102,6e-05,10.94331]
[1776906696555,45.63,78259.31,0.0,0.10102,6e-05,10.94331]
[1776906697199,45.63,78259.31,0.0,0.10102,6e-05,10.94331]
[1776906698277,45.63,78253.97,0.0,0.10069,6e-05,10.91662]
[1776906698340,45.63,78253.97,0.0,0.10069,6e-05,10.91662]
[1776906698822,45.63,78253.97,0.0,0.10069,6e-05,10.91662]
[1776906700689,45.63,78254.93,0.0,0.10075,6e-05,10.92202]
[1776906701254,45.63,78255.17,0.0,0.10077,6e-05,10.92349]
[1776906706292,45.63,78257.94,0.0,0.10096,6e-05,10.93887]
[1776906711315,45.64,78253.57,0.0,0.1007,6e-05,10.91765]
[1776906713602,45.64,78253.5,0.0,0.1007,6e-05,10.91785]
[1776906714233,45.64,78253.5,0.0,0.1007,6e-05,10.91785]
[1776906713621,45.64,78255.2,0.0,0.10081,6e-05,10.92676]
[1776906714691,45.64,78255.2,0.0,0.10081,6e-05,10.92676]
[1776906714871,45.64,78255.2,0.0,0.10081,6e-05,10.92676]
[1776906715619,45.64,78259.19,0.0,0.10107,6e-05,10.94731]
[1776906715710,45.64,78259.19,0.0,0.10107,6e-05,10.94731]
[1776906715714,45.64,78254.87,0.0,0.1008,6e-05,10.92562]
[1776906716337,45.64,78254.87,0.0,0.1008,6e-05,10.92562]
[1776906716394,45.64,78254.87,0.0,0.1008,6e-05,10.92562]
[1776906716808,45.64,78254.87,0.0,0.1008,6e-05,10.92562]
[1776906716828,45.64,78254.87,0.0,0.1008,6e-05,10.92562]
[1776906716896,45.64,78254.47,0.0,0.10078,6e-05,10.92382]
[1776906720597,45.64,78261.15,0.0,0.10121,6e-05,10.95853]
[1776906720770,45.64,78261.15,0.0,0.10121,6e-05,10.95853]
[1776906721201,45.64,78261.15,0.0,0.10121,6e-05,10.95853]
[1776906721271,45.64,78267.17,0.0,0.10159,6e-05,10.98938]
[1776906721286,45.64,78267.17,0.0,0.10159,6e-05,10.98938]
[1776906721650,45.64,78267.17,0.0,0.10159,6e-05,10.98938]
[1776906721726,45.64,78267.17,0.0,0.10159,6e-05,10.98938]
[1776906721813,45.64,78284.45,0.0,0.10268,6e-05,11.07767]
[1776906726814,45.64,78279.47,0.0,0.10237,6e-05,11.05263]
[1776906727020,45.64,78279.47,0.0,0.10237,6e-05,11.05263]
[1776906727067,45.64,78279.47,0.0,0.10237,6e-05,11.05263]
[1776906727101,45.64,78284.47,0.0,0.10269,6e-05,11.07824]
[1776906728322,45.64,78284.47,0.0,0.10269,6e-05,11.07861]
[1776906728391,45.64,78284.47,0.0,0.10269,6e-05,11.07861]
[1776906728948,45.64,78284.47,0.0,0.10269,6e-05,11.07861]
[1776906732192,45.65,78293.0,0.0,0.10324,6e-05,11.12311]
[1776906732248,45.65,78293.0,0.0,0.10324,6e-05,11.12311]
[1776906732287,45.65,78299.8,0.0,0.10368,6e-05,11.15837]
[1776906732973,45.65,78299.8,0.0,0.10368,6e-05,11.15837]
[1776906733017,45.65,78299.8,0.0,0.10368,6e-05,11.15837]
[1776906733033,45.65,78299.8,0.0,0.10368,6e-05,11.15837]
[1776906733131,45.65,78299.61,0.0,0.10367,6e-05,11.1574]
[1776906739118,45.65,78294.66,0.0,0.10337,6e-05,11.13305]
[1776906740327,45.65,78294.79,0.0,0.10338,6e-05,11.13416]
[1776906740355,45.65,78294.79,0.0,0.10338,6e-05,11.13416]
[1776906741190,45.65,78294.79,0.0,0.10338,6e-05,11.13416]
[1776906741274,45.65,78278.52,0.0,0.10235,6e-05,11.05127]
[1776906742030,45.65,78278.52,0.0,0.10235,6e-05,11.05127]
[1776906743044,45.65,78275.81,0.0,0.10218,6e-05,11.03745]
[1776906743133,45.65,78275.81,0.0,0.10218,6e-05,11.03745]
[1776906743221,45.65,78276.71,0.0,0.10224,6e-05,11.0422]
[1776906743330,45.65,78276.71,0.0,0.10224,6e-05,11.0422]
[1776906743425,45.65,78276.71,0.0,0.10224,6e-05,11.0422]
[1776906743514,45.65,78276.71,0.0,0.10224,6e-05,11.0422]
[1776906743552,45.65,78276.71,0.0,0.10224,6e-05,11.0422]
[1776906748197,45.65,78281.31,0.0,0.10253,6e-05,11.06585]
[1776906748298,45.65,78282.52,0.0,0.10261,6e-05,11.07213]
[1776906751248,45.65,78283.71,0.0,0.10269,6e-05,11.07825]
[1776906752227,45.65,78285.26,0.0,0.10279,6e-05,11.08621]
[1776906754769,45.65,78286.66,0.0,0.10284,6e-05,11.08897]
[1776906755318,45.65,78278.26,0.0,0.10231,6e-05,11.04614]
[1776906755636,45.65,78278.26,0.0,0.10231,6e-05,11.0462]
[1776906759347,45.65,78275.32,0.0,0.10213,6e-05,11.03151]
[1776906759668,45.66,78275.74,0.0,0.10216,6e-05,11.03377]
[1776906764699,45.66,78276.41,0.0,0.10221,6e-05,11.03775]
[1776906769734,45.66,78277.77,0.0,0.1023,6e-05,11.04522]
[1776906774769,45.66,78271.41,0.0,0.10191,6e-05,11.01349]
[1776906779804,45.66,78266.38,0.0,0.1016,6e-05,10.98869]
[1776906782776,45.66,78262.67,0.0,0.10137,6e-05,10.9702]
[1776906783675,45.66,78256.34,0.0,0.10098,6e-05,10.93824]
[1776906783859,45.66,78254.99,0.0,0.1009,6e-05,10.9316]
[1776906787719,45.67,78264.19,0.0,0.10149,6e-05,10.97941]
[1776906787874,45.67,78264.19,0.0,0.10149,6e-05,10.97961]
[1776906789393,45.67,78264.55,0.0,0.10151,6e-05,10.98163]
[1776906789422,45.67,78264.55,0.0,0.10151,6e-05,10.98163]
[1776906789888,45.67,78264.55,0.0,0.10152,6e-05,10.98183]
[1776906790895,45.67,78274.93,0.0,0.10217,6e-05,11.03506]
[1776906791369,45.67,78274.93,0.0,0.10217,6e-05,11.03506]
[1776906791477,45.67,78274.93,0.0,0.10217,6e-05,11.03506]
[1776906792010,45.67,78274.93,0.0,0.10217,6e-05,11.03506]
[1776906792677,45.67,78276.32,0.0,0.10227,6e-05,11.04252]
[1776906793197,45.67,78276.32,0.0,0.10227,6e-05,11.04252]
[1776906793853,45.67,78277.8,0.0,0.10236,6e-05,11.05007]
[1776906793954,45.67,78281.93,0.0,0.10263,6e-05,11.0715]
[1776906799958,45.68,78282.82,0.0,0.10271,6e-05,11.07811]
[1776906805289,45.68,78283.76,0.0,0.10279,6e-05,11.08428]
[1776906806004,45.68,78288.61,0.0,0.1031,6e-05,11.10976]
[1776906809023,45.68,78277.99,0.0,0.10243,6e-05,11.05579]
[1776906814058,45.68,78274.07,0.0,0.10216,6e-05,11.03219]
[1776906819093,45.69,78265.39,0.0,0.10162,6e-05,10.9888]
[1776906824129,45.69,78268.29,0.0,0.10182,6e-05,11.00479]
[1776906829163,45.69,78261.32,0.0,0.1014,6e-05,10.97031]
[1776906834198,45.69,78261.49,0.0,0.10143,6e-05,10.97266]
[1776906838406,45.7,78255.83,0.0,0.10108,6e-05,10.94464]
[1776906839233,45.7,78256.13,0.0,0.1011,6e-05,10.94643]
[1776906844269,45.7,78255.06,0.0,0.10105,6e-05,10.94235]
[1776906849304,45.7,78253.93,0.0,0.101,6e-05,10.93791]
[1776906854339,45.71,78251.17,0.0,0.10084,6e-05,10.9252]
[1776906859375,45.71,78253.0,0.0,0.10097,6e-05,10.93585]
[1776906864409,45.71,78250.86,0.0,0.10086,6e-05,10.92625]
[1776906869445,45.72,78249.87,0.0,0.10081,6e-05,10.92272]
[1776906870440,45.72,78249.87,0.0,0.10081,6e-05,10.92272]
[1776906870815,45.72,78249.87,0.0,0.10081,6e-05,10.92272]
[1776906871296,45.72,78251.62,0.0,0.10089,6e-05,10.9274]
[1776906871626,45.72,78251.62,0.0,0.10089,6e-05,10.9274]
[1776906871834,45.72,78251.62,0.0,0.10089,6e-05,10.9274]
[1776906871837,45.72,78254.62,0.0,0.10108,6e-05,10.94261]
[1776906872715,45.72,78254.62,0.0,0.10108,6e-05,10.94261]
[1776906874621,45.72,78271.81,0.0,0.10216,6e-05,11.03008]
[1776906878890,45.72,78272.05,0.0,0.10218,6e-05,11.03176]
[1776906880946,45.72,78273.15,0.0,0.10225,6e-05,11.03747]
[1776906880990,45.72,78271.21,0.0,0.10213,6e-05,11.0278]
[1776906886575,45.72,78273.78,0.0,0.1023,6e-05,11.04152]
[1776906888937,45.72,78274.43,0.0,0.10234,6e-05,11.04493]
[1776906892271,45.72,78271.18,0.0,0.10214,6e-05,11.02822]
[1776906892372,45.72,78268.95,0.0,0.102,6e-05,11.01687]
[1776906892484,45.72,78268.95,0.0,0.102,6e-05,11.01687]
[1776906892563,45.72,78268.95,0.0,0.102,6e-05,11.01687]
[1776906892810,45.72,78274.34,0.0,0.10233,6e-05,11.04416]
[1776906895225,45.72,78274.34,0.0,0.10233,6e-05,11.04381]
[1776906898030,45.72,78277.25,0.0,0.10251,6e-05,11.05843]
[1776906898128,45.72,78276.7,0.0,0.10247,6e-05,11.05534]
[1776906898629,45.72,78276.7,0.0,0.10247,6e-05,11.05534]
[1776906898747,45.72,78276.7,0.0,0.10247,6e-05,11.05534]
[1776906898832,45.72,78276.68,0.0,0.10247,6e-05,11.05509]
[1776906902663,45.72,78283.28,0.0,0.10288,6e-05,11.08827]
[1776906904165,45.72,78279.31,0.0,0.10263,6e-05,11.06783]
[1776906904182,45.72,78275.88,0.0,0.10241,6e-05,11.05016]
[1776906905832,45.72,78275.88,0.0,0.1024,6e-05,11.04985]
[1776906905917,45.72,78275.26,0.0,0.10236,6e-05,11.04655]
[1776906907332,45.72,78275.26,0.0,0.10236,6e-05,11.04655]
[1776906907394,45.72,78279.55,0.0,0.10263,6e-05,11.06841]
[1776906910183,45.71,78280.15,0.0,0.10266,6e-05,11.07099]
[1776906910227,45.71,78279.92,0.0,0.10265,6e-05,11.06981]
[1776906914370,45.71,78284.32,0.0,0.10292,6e-05,11.09172]
[1776906914452,45.71,78284.32,0.0,0.10292,6e-05,11.09172]
[1776906920943,45.71,78288.72,0.0,0.10319,6e-05,11.1136]
[1776906921010,45.71,78288.72,0.0,0.10319,6e-05,11.1136]
[1776906922715,45.71,78287.48,0.0,0.10312,6e-05,11.1073]
[1776906923020,45.71,78283.37,0.0,0.10286,6e-05,11.08635]
[1776906928870,45.71,78275.59,0.0,0.10236,6e-05,11.04675]
[1776906934349,45.71,78274.41,0.0,0.10225,6e-05,11.03605]
[1776906939947,45.71,78278.71,0.0,0.10251,6e-05,11.05728]
[1776906945080,45.71,78274.85,0.0,0.10227,6e-05,11.0375]
[1776906951025,45.71,78277.85,0.0,0.10246,6e-05,11.05293]
[1776906956061,45.71,78276.45,0.0,0.10237,6e-05,11.04577]
[1776906961095,45.71,78277.42,0.0,0.10242,6e-05,11.04981]
[1776906966130,45.7,78273.76,0.0,0.10218,6e-05,11.03017]
[1776906971169,45.7,78272.98,0.0,0.10212,6e-05,11.02551]
[1776906976102,45.7,78274.26,0.0,0.1022,6e-05,11.03161]
[1776906976288,45.7,78263.95,0.0,0.10154,6e-05,10.97902]
[1776906979226,45.7,78252.43,0.0,0.10082,6e-05,10.92035]
[1776906984142,45.7,78246.81,0.0,0.10047,6e-05,10.89194]
[1776906984244,45.7,78246.81,0.0,0.10047,6e-05,10.89194]
[1776906984350,45.7,78246.81,0.0,0.10047,6e-05,10.89194]
[1776906984451,45.7,78225.97,0.0,0.09918,6e-05,10.78658]
[1776906985046,45.7,78225.97,0.0,0.09918,6e-05,10.78658]
[1776906985265,45.7,78225.97,0.0,0.09918,6e-05,10.78658]
[1776906985341,45.7,78210.19,0.0,0.09821,6e-05,10.70699]
[1776906986541,45.7,78198.92,0.0,0.09752,6e-05,10.65035]
[1776906987235,45.7,78198.92,0.0,0.09752,6e-05,10.65035]
[1776906989024,45.7,78195.78,0.0,0.09733,6e-05,10.63481]
[1776906992757,45.7,78203.4,0.0,0.09777,6e-05,10.66903]
[1776906993188,45.7,78203.4,0.0,0.09777,6e-05,10.66903]
[1776906993889,45.7,78205.08,0.0,0.09787,6e-05,10.67766]
[1776906993919,45.7,78205.08,0.0,0.09787,6e-05,10.67766]
[1776906994489,45.7,78205.08,0.0,0.09787,6e-05,10.67766]
[1776906994753,45.7,78203.22,0.0,0.09776,6e-05,10.66831]
[1776906994831,45.7,78203.22,0.0,0.09776,6e-05,10.66831]
[1776906995342,45.7,78203.22,0.0,0.09776,6e-05,10.66837]
[1776906996569,45.7,78205.91,0.0,0.09792,6e-05,10.68196]
[1776906997353,45.7,78205.04,0.0,0.09787,6e-05,10.67764]
[1776906999734,45.7,78207.68,0.0,0.09803,6e-05,10.69101]
[1776906999781,45.7,78207.68,0.0,0.09803,6e-05,10.69101]
[1776907000378,45.7,78206.47,0.0,0.09796,6e-05,10.68496]
[1776907001508,45.7,78191.74,0.0,0.09706,6e-05,10.61111]
[1776907001843,45.7,78191.74,0.0,0.09706,6e-05,10.61111]
[1776907001949,45.7,78191.74,0.0,0.09706,6e-05,10.61111]
[1776907002387,45.7,78191.74,0.0,0.09706,6e-05,10.61095]
[1776907003856,45.7,78193.17,0.0,0.09715,6e-05,10.61795]
[1776907004402,45.7,78196.42,0.0,0.09734,6e-05,10.63405]
[1776907008690,45.7,78198.94,0.0,0.09749,6e-05,10.6462]
[1776907009440,45.7,78199.66,0.0,0.09753,6e-05,10.64965]
[1776907014476,45.7,78203.85,0.0,0.09777,6e-05,10.66985]
[1776907016724,45.7,78203.91,0.0,0.09777,6e-05,10.66976]
[1776907016805,45.7,78203.91,0.0,0.09777,6e-05,10.66976]
[1776907016826,45.7,78204.87,0.0,0.09783,6e-05,10.67439]
[1776907017945,45.7,78204.87,0.0,0.09783,6e-05,10.67439]
[1776907018502,45.7,78204.87,0.0,0.09783,6e-05,10.67419]
[1776907021523,45.7,78221.57,0.0,0.09885,6e-05,10.75837]
[1776907024852,45.7,78216.88,0.0,0.09856,6e-05,10.73459]
[1776907025553,45.7,78218.5,0.0,0.09866,6e-05,10.74268]
[1776907026285,45.7,78218.5,0.0,0.09866,6e-05,10.74268]
[1776907026863,45.7,78222.24,0.0,0.09889,6e-05,10.76151]
[1776907027566,45.7,78219.1,0.0,0.0987,6e-05,10.74564]
[1776907028922,45.7,78221.07,0.0,0.09882,6e-05,10.7555]
[1776907029581,45.7,78215.49,0.0,0.09847,6e-05,10.72734]
[1776907031346,45.7,78212.71,0.0,0.0983,6e-05,10.71328]
[1776907032954,45.7,78211.56,0.0,0.09823,6e-05,10.70747]
[1776907033040,45.7,78216.67,0.0,0.09855,6e-05,10.73321]
[1776907034953,45.7,78215.48,0.0,0.09847,6e-05,10.7272]
[1776907035277,45.7,78215.13,0.0,0.09845,6e-05,10.72541]
[1776907035735,45.7,78215.13,0.0,0.09845,6e-05,10.72541]
[1776907036983,45.7,78213.19,0.0,0.09833,6e-05,10.71562]
[1776907037304,45.7,78211.86,0.0,0.09825,6e-05,10.70891]
[1776907038366,45.7,78211.86,0.0,0.09825,6e-05,10.70891]
[1776907038448,45.7,78211.98,0.0,0.09826,6e-05,10.70951]
[1776907041665,45.7,78201.52,0.0,0.09762,6e-05,10.65697]
[1776907047255,45.7,78198.17,0.0,0.09741,6e-05,10.64024]
[1776907047325,45.7,78200.07,0.0,0.09753,6e-05,10.64962]
[1776907051295,45.69,78199.3,0.0,0.09748,6e-05,10.64526]
[1776907051316,45.69,78199.91,0.0,0.09748,6e-05,10.64374]
[1776907052742,45.69,78187.44,0.0,0.09671,6e-05,10.58089]
[1776907057775,45.69,78179.68,0.0,0.09624,6e-05,10.54192]
[1776907062812,45.69,78175.86,0.0,0.096,6e-05,10.52201]
[1776907064443,45.69,78175.86,0.0,0.096,6e-05,10.52201]
[1776907065382,45.69,78172.14,0.0,0.09577,6e-05,10.50317]
[1776907065550,45.69,78171.59,0.0,0.09574,6e-05,10.50014]
[1776907067420,45.69,78168.83,0.0,0.09557,6e-05,10.48611]
[1776907067440,45.69,78168.83,0.0,0.09557,6e-05,10.48611]
[1776907067449,45.69,78168.83,0.0,0.09557,6e-05,10.48611]
[1776907067463,45.69,78168.83,0.0,0.09557,6e-05,10.48611]
[1776907071530,45.69,78167.73,0.0,0.09549,6e-05,10.47953]
[1776907071576,45.69,78167.73,0.0,0.09549,6e-05,10.47953]
[1776907071591,45.69,78167.73,0.0,0.09549,6e-05,10.47953]
[1776907071580,45.69,78167.31,0.0,0.09546,6e-05,10.47716]
[1776907072536,45.69,78176.34,0.0,0.096,6e-05,10.52227]
[1776907073549,45.69,78176.34,0.0,0.096,6e-05,10.52227]
[1776907073583,45.69,78180.82,0.0,0.09627,6e-05,10.54461]
[1776907078915,45.69,78180.91,0.0,0.09628,6e-05,10.54478]
[1776907084151,45.68,78177.34,0.0,0.09606,6e-05,10.52663]
[1776907085191,45.68,78177.34,0.0,0.09606,6e-05,10.52663]
[1776907085629,45.68,78177.34,0.0,0.09606,6e-05,10.52663]
[1776907086077,45.68,78177.08,0.0,0.09604,6e-05,10.52528]
[1776907087657,45.68,78177.08,0.0,0.09604,6e-05,10.52524]
[1776907087987,45.68,78175.9,0.0,0.09597,6e-05,10.51934]
[1776907088907,45.68,78175.9,0.0,0.09597,6e-05,10.51934]
[1776907089693,45.68,78172.79,0.0,0.09578,6e-05,10.5038]
[1776907090642,45.68,78171.79,0.0,0.09572,6e-05,10.49881]
[1776907091847,45.68,78171.1,0.0,0.09568,6e-05,10.49537]
[1776907091919,45.68,78171.1,0.0,0.09568,6e-05,10.49537]
[1776907093780,45.68,78167.02,0.0,0.09543,6e-05,10.47502]
[1776907093796,45.68,78167.02,0.0,0.09543,6e-05,10.47502]
[1776907094484,45.68,78167.02,0.0,0.09543,6e-05,10.47502]
[1776907094552,45.68,78164.37,0.0,0.09527,6e-05,10.46182]
[1776907097103,45.68,78164.0,0.0,0.09525,6e-05,10.46006]
[1776907097204,45.68,78163.1,0.0,0.0952,6e-05,10.45563]
[1776907101307,45.69,78163.05,0.0,0.0952,6e-05,10.45554]
[1776907101329,45.69,78163.47,0.0,0.09522,6e-05,10.45768]
[1776907103060,45.69,78163.03,0.0,0.0952,6e-05,10.45553]
[1776907103110,45.68,78163.1,0.0,0.0952,6e-05,10.45563]
[1776907108128,45.68,78153.25,0.0,0.0946,6e-05,10.40539]
[1776907109032,45.68,78153.25,0.0,0.0946,6e-05,10.40539]
[1776907109383,45.68,78153.25,0.0,0.0946,6e-05,10.40539]
[1776907110441,45.68,78157.29,0.0,0.09484,6e-05,10.42532]
[1776907110651,45.68,78162.84,0.0,0.09517,6e-05,10.45281]
[1776907116184,45.68,78163.26,0.0,0.09515,6e-05,10.45041]
[1776907121220,45.68,78164.54,0.0,0.09522,6e-05,10.45558]
[1776907125425,45.68,78157.51,0.0,0.09478,6e-05,10.41968]
[1776907125526,45.68,78154.76,0.0,0.09462,6e-05,10.40572]
[1776907126244,45.68,78154.76,0.0,0.09462,6e-05,10.40572]
[1776907126278,45.67,78154.27,0.0,0.09458,6e-05,10.40303]
[1776907127747,45.67,78154.27,0.0,0.09458,6e-05,10.40279]
[1776907128269,45.67,78153.23,0.0,0.09452,6e-05,10.39739]
[1776907133305,45.67,78154.86,0.0,0.0946,6e-05,10.40444]
[1776907138341,45.67,78152.37,0.0,0.09444,6e-05,10.391]
[1776907143376,45.67,78152.61,0.0,0.09444,6e-05,10.39117]
[1776907145798,45.66,78151.98,0.0,0.0944,6e-05,10.38763]
[1776907150113,45.66,78157.16,0.0,0.0947,6e-05,10.41253]
[1776907150430,45.66,78158.34,0.0,0.09476,6e-05,10.41818]
[1776907155464,45.66,78157.34,0.0,0.0947,6e-05,10.41283]
[1776907160505,45.66,78159.42,0.0,0.09481,6e-05,10.42207]
[1776907161977,45.66,78158.99,0.0,0.09478,6e-05,10.4195]
[1776907162517,45.66,78157.98,0.0,0.09472,6e-05,10.41447]
[1776907167552,45.65,78158.11,0.0,0.09472,6e-05,10.41417]
[1776907172588,45.65,78154.69,0.0,0.09447,6e-05,10.39187]
[1776907177623,45.65,78156.88,0.0,0.09459,6e-05,10.40191]
[1776907180292,45.65,78162.29,0.0,0.0949,6e-05,10.42846]
[1776907180646,45.65,78162.94,0.0,0.09494,6e-05,10.43148]
[1776907183414,45.65,78163.1,0.0,0.09495,6e-05,10.43183]
[1776907183668,45.65,78161.44,0.0,0.09484,6e-05,10.42333]
[1776907188700,45.64,78163.24,0.0,0.09494,6e-05,10.43123]
[1776907193736,45.64,78152.83,0.0,0.0943,6e-05,10.37838]
[1776907197862,45.64,78150.96,0.0,0.09418,6e-05,10.36852]
[1776907201337,45.64,78150.88,0.0,0.09418,6e-05,10.36785]
[1776907202148,45.64,78148.9,0.0,0.09405,6e-05,10.35773]
[1776907202282,45.64,78148.9,0.0,0.09405,6e-05,10.35773]
[1776907202724,45.64,78130.08,0.0,0.09294,6e-05,10.2641]
[1776907203346,45.64,78130.08,0.0,0.09294,6e-05,10.2641]
[1776907203401,45.64,78115.5,0.0,0.09208,6e-05,10.19202]
[1776907204347,45.64,78115.5,0.0,0.09208,6e-05,10.19202]
[1776907204355,45.64,78115.5,0.0,0.09208,6e-05,10.19202]
[1776907204362,45.64,78115.5,0.0,0.09208,6e-05,10.19202]
[1776907204417,45.64,78114.13,0.0,0.092,6e-05,10.18526]
[1776907211361,45.64,78116.67,0.0,0.09216,6e-05,10.1986]
[1776907212799,45.64,78117.33,0.0,0.0922,6e-05,10.20202]
[1776907213524,45.64,78112.16,0.0,0.0919,6e-05,10.17659]
[1776907218913,45.64,78106.64,0.0,0.09158,6e-05,10.15003]
[1776907223409,45.64,78116.53,0.0,0.09216,6e-05,10.19915]
[1776907223471,45.64,78118.76,0.0,0.0923,6e-05,10.21033]
[1776907228983,45.65,78109.06,0.0,0.09173,6e-05,10.16292]
[1776907234018,45.65,78118.04,0.0,0.09223,6e-05,10.20355]
[1776907239054,45.65,78119.54,0.0,0.09233,6e-05,10.21139]
[1776907244089,45.65,78121.69,0.0,0.09246,6e-05,10.22232]
[1776907245536,45.65,78121.69,0.0,0.09246,6e-05,10.22232]
[1776907245714,45.65,78121.69,0.0,0.09246,6e-05,10.22232]
[1776907245768,45.65,78137.28,0.0,0.09338,6e-05,10.29964]
[1776907247502,45.65,78143.41,0.0,0.09374,6e-05,10.33002]
[1776907247517,45.65,78148.77,0.0,0.09406,6e-05,10.35664]
[1776907248576,45.65,78148.77,0.0,0.09406,6e-05,10.35664]
[1776907249048,45.65,78150.61,0.0,0.09417,6e-05,10.3657]
[1776907249082,45.65,78150.61,0.0,0.09417,6e-05,10.3657]
[1776907252087,45.65,78165.99,0.0,0.09508,6e-05,10.44183]
[1776907252239,45.65,78165.99,0.0,0.09508,6e-05,10.44183]
[1776907253814,45.65,78170.03,0.0,0.09532,6e-05,10.46146]
[1776907256312,45.64,78166.16,0.0,0.09508,6e-05,10.44157]
[1776907259860,45.64,78159.17,0.0,0.09465,6e-05,10.40568]
[1776907264616,45.64,78154.07,0.0,0.09433,6e-05,10.37947]
[1776907265931,45.64,78151.82,0.0,0.0942,6e-05,10.36793]
[1776907266715,45.64,78151.46,0.0,0.09417,6e-05,10.36599]
[1776907267710,45.64,78151.46,0.0,0.09417,6e-05,10.36599]
[1776907267811,45.64,78152.59,0.0,0.09424,6e-05,10.37145]
[1776907270275,45.64,78163.4,0.0,0.09488,6e-05,10.42475]
[1776907270941,45.64,78163.4,0.0,0.09488,6e-05,10.42475]
[1776907271644,45.64,78163.4,0.0,0.09488,6e-05,10.42475]
[1776907281194,45.63,78163.71,0.0,0.09487,6e-05,10.42383]
[1776907283832,45.63,78164.14,0.0,0.09488,6e-05,10.42549]
[1776907283842,45.63,78164.14,0.0,0.09488,6e-05,10.42524]
[1776907283953,45.63,78164.14,0.0,0.09488,6e-05,10.42524]
[1776907284373,45.63,78164.14,0.0,0.09488,6e-05,10.42499]
[1776907287390,45.63,78163.36,0.0,0.09483,6e-05,10.42061]
[1776907287415,45.63,78166.37,0.0,0.095,6e-05,10.43537]
[1776907289819,45.63,78170.09,0.0,0.09522,6e-05,10.45342]
[1776907290418,45.62,78170.37,0.0,0.09523,6e-05,10.45452]
[1776907290975,45.62,78170.37,0.0,0.09523,6e-05,10.45452]
[1776907291422,45.62,78167.07,0.0,0.095,6e-05,10.43336]
[1776907296458,45.62,78171.84,0.0,0.09527,6e-05,10.45579]
[1776907298966,45.62,78180.49,0.0,0.09578,6e-05,10.49838]
[1776907299478,45.62,78182.12,0.0,0.09587,6e-05,10.50611]
[1776907301492,45.62,78194.72,0.0,0.09663,6e-05,10.56911]
[1776907302375,45.62,78194.72,0.0,0.09663,6e-05,10.56911]
[1776907302499,45.62,78195.01,0.0,0.09665,6e-05,10.57042]
[1776907307534,45.61,78187.34,0.0,0.09617,6e-05,10.53072]
[1776907312569,45.61,78186.32,0.0,0.09608,6e-05,10.52373]
[1776907315681,45.61,78186.82,0.0,0.09611,6e-05,10.52552]
[1776907315774,45.61,78186.82,0.0,0.09611,6e-05,10.52552]
[1776907315795,45.61,78186.82,0.0,0.09611,6e-05,10.52552]
[1776907315801,45.61,78190.14,0.0,0.0963,6e-05,10.5418]
[1776907320793,45.6,78175.3,0.0,0.09539,6e-05,10.46586]
[1776907321381,45.6,78175.3,0.0,0.09539,6e-05,10.46586]
[1776907321729,45.6,78175.3,0.0,0.09539,6e-05,10.46586]
[1776907322597,45.6,78167.72,0.0,0.09493,6e-05,10.42772]
[1776907322630,45.6,78167.72,0.0,0.09493,6e-05,10.42772]
[1776907322721,45.6,78164.34,0.0,0.09472,6e-05,10.41042]
[1776907324636,45.6,78164.34,0.0,0.09472,6e-05,10.41042]
[1776907324654,45.6,78164.34,0.0,0.09472,6e-05,10.41042]
[1776907324656,45.6,78165.06,0.0,0.09476,6e-05,10.41383]
[1776907327188,45.6,78165.9,0.0,0.0948,6e-05,10.41767]
[1776907327451,45.6,78165.9,0.0,0.0948,6e-05,10.41767]
[1776907328688,45.6,78154.17,0.0,0.0941,6e-05,10.35886]
[1776907330266,45.6,78151.93,0.0,0.09396,6e-05,10.34751]
[1776907330770,45.6,78141.84,0.0,0.09336,6e-05,10.29731]
[1776907335850,45.6,78133.08,0.0,0.09284,6e-05,10.2539]
[1776907335855,45.6,78131.12,0.0,0.09273,6e-05,10.24422]
[1776907340811,45.6,78130.81,0.0,0.09271,6e-05,10.24291]
[1776907342809,45.6,78131.47,0.0,0.09275,6e-05,10.2463]
[1776907348866,45.6,78129.28,0.0,0.09263,6e-05,10.23588]
[1776907353907,45.6,78125.44,0.0,0.09237,6e-05,10.21289]
[1776907356233,45.6,78124.86,0.0,0.09234,6e-05,10.21021]
[1776907357928,45.6,78113.6,0.0,0.09168,6e-05,10.15483]
[1776907360094,45.6,78116.26,0.0,0.09184,6e-05,10.16768]
[1776907360949,45.6,78116.48,0.0,0.09185,6e-05,10.16866]
[1776907365986,45.6,78119.12,0.0,0.092,6e-05,10.1812]
[1776907368638,45.6,78119.91,0.0,0.09204,6e-05,10.18492]
[1776907369155,45.6,78120.94,0.0,0.0921,6e-05,10.18991]
[1776907369193,45.6,78120.94,0.0,0.0921,6e-05,10.18991]
[1776907371195,45.6,78120.76,0.0,0.09209,6e-05,10.18885]
[1776907372206,45.6,78120.06,0.0,0.09204,6e-05,10.18523]
[1776907378070,45.6,78116.78,0.0,0.09185,6e-05,10.16854]
[1776907383105,45.6,78110.48,0.0,0.09147,6e-05,10.13703]
[1776907384575,45.6,78110.48,0.0,0.09147,6e-05,10.13703]
[1776907386316,45.6,78109.92,0.0,0.09144,6e-05,10.13414]
[1776907386587,45.6,78109.92,0.0,0.09144,6e-05,10.13414]
[1776907386893,45.6,78109.92,0.0,0.09144,6e-05,10.13414]
[1776907386942,45.6,78117.72,0.0,0.09189,6e-05,10.17256]
[1776907387166,45.6,78117.72,0.0,0.09189,6e-05,10.17256]
[1776907387355,45.6,78117.72,0.0,0.09189,6e-05,10.17256]
[1776907387529,45.6,78117.72,0.0,0.09189,6e-05,10.17256]
[1776907388058,45.6,78117.72,0.0,0.09189,6e-05,10.17256]
[1776907387554,45.6,78125.37,0.0,0.09234,6e-05,10.21027]
[1776907388145,45.6,78124.0,0.0,0.09226,6e-05,10.20338]
[1776907393176,45.59,78121.56,0.0,0.09211,6e-05,10.19058]
[1776907395441,45.59,78121.38,0.0,0.0921,6e-05,10.18956]
[1776907397501,45.59,78126.38,0.0,0.09239,6e-05,10.21402]
[1776907403543,45.59,78122.43,0.0,0.09214,6e-05,10.1936]
[1776907409287,45.59,78122.49,0.0,0.09214,6e-05,10.19306]
[1776907414324,45.59,78120.96,0.0,0.09201,6e-05,10.18073]
[1776907419359,45.59,78118.85,0.0,0.09188,6e-05,10.17015]
[1776907423001,45.59,78118.9,0.0,0.09188,6e-05,10.17037]
[1776907423021,45.59,78119.73,0.0,0.09193,6e-05,10.17444]
[1776907423610,45.59,78119.73,0.0,0.09193,6e-05,10.17444]
[1776907423687,45.59,78120.97,0.0,0.09201,6e-05,10.18055]
[1776907427020,45.59,78120.75,0.0,0.09199,6e-05,10.17943]
[1776907427038,45.59,78121.7,0.0,0.09205,6e-05,10.18411]
[1776907432449,45.59,78120.88,0.0,0.092,6e-05,10.18002]
[1776907437485,45.59,78120.17,0.0,0.09196,6e-05,10.17657]
[1776907442520,45.59,78123.57,0.0,0.09216,6e-05,10.19343]
[1776907446121,45.59,78124.11,0.0,0.09219,6e-05,10.19608]
[1776907448260,45.59,78129.54,0.0,0.09251,6e-05,10.22293]
[1776907448566,45.59,78131.88,0.0,0.09265,6e-05,10.23448]
[1776907449716,45.59,78131.88,0.0,0.09265,6e-05,10.23448]
[1776907449810,45.59,78126.3,0.0,0.09232,6e-05,10.20681]
[1776907450976,45.59,78126.3,0.0,0.09232,6e-05,10.20681]
[1776907451077,45.59,78123.18,0.0,0.09213,6e-05,10.19133]
[1776907452373,45.59,78123.18,0.0,0.09213,6e-05,10.19132]
[1776907452793,45.59,78123.18,0.0,0.09213,6e-05,10.19132]
[1776907452979,45.59,78123.18,0.0,0.09213,6e-05,10.19132]
[1776907453699,45.59,78121.93,0.0,0.09206,6e-05,10.18515]
[1776907453796,45.59,78121.47,0.0,0.09203,6e-05,10.1829]
[1776907454255,45.59,78121.47,0.0,0.09203,6e-05,10.1829]
[1776907455100,45.59,78121.47,0.0,0.09203,6e-05,10.1829]
[1776907454605,45.59,78121.47,0.0,0.09203,6e-05,10.18292]
[1776907455612,45.59,78121.71,0.0,0.09205,6e-05,10.18413]
[1776907458527,45.59,78121.77,0.0,0.09205,6e-05,10.18447]
[1776907458632,45.59,78121.77,0.0,0.09205,6e-05,10.18449]
[1776907460364,45.59,78113.53,0.0,0.09157,6e-05,10.14383]
[1776907460647,45.59,78113.49,0.0,0.09157,6e-05,10.14371]
[1776907463701,45.59,78112.49,0.0,0.09151,6e-05,10.13893]
[1776907464327,45.59,78108.86,0.0,0.0913,6e-05,10.12111]
[1776907464677,45.59,78108.86,0.0,0.0913,6e-05,10.12119]
[1776907468195,45.59,78103.07,0.0,0.09097,6e-05,10.09297]
[1776907468257,45.59,78103.07,0.0,0.09097,6e-05,10.09297]
[1776907468295,45.59,78103.07,0.0,0.09097,6e-05,10.09297]
[1776907468607,45.59,78103.07,0.0,0.09097,6e-05,10.09297]
[1776907468703,45.59,78101.58,0.0,0.09088,6e-05,10.08574]
[1776907469170,45.59,78101.58,0.0,0.09088,6e-05,10.08574]
[1776907470015,45.59,78101.58,0.0,0.09088,6e-05,10.08574]
[1776907470129,45.59,78101.58,0.0,0.09088,6e-05,10.08574]
[1776907470392,45.59,78106.05,0.0,0.09114,6e-05,10.10786]
[1776907470403,45.59,78106.05,0.0,0.09114,6e-05,10.10786]
[1776907470433,45.59,78106.05,0.0,0.09114,6e-05,10.10786]
[1776907470459,45.59,78106.05,0.0,0.09114,6e-05,10.10786]
[1776907470716,45.59,78106.05,0.0,0.09114,6e-05,10.10793]
[1776907472698,45.59,78099.12,0.0,0.09071,6e-05,10.06953]
[1776907472733,45.59,78095.86,0.0,0.09052,6e-05,10.05361]
[1776907474420,45.59,78095.86,0.0,0.09052,6e-05,10.05373]
[1776907474745,45.59,78094.72,0.0,0.09046,6e-05,10.04825]
[1776907479780,45.59,78088.56,0.0,0.09011,6e-05,10.01872]
[1776907484816,45.59,78074.18,0.0,0.08929,6e-05,9.94943]
[1776907489856,45.6,78075.6,0.0,0.08939,6e-05,9.95737]
[1776907494888,45.6,78073.41,0.0,0.08927,6e-05,9.94774]
[1776907499923,45.6,78072.79,0.0,0.08925,6e-05,9.94569]
[1776907504962,45.6,78071.84,0.0,0.08921,6e-05,9.94201]
[1776907508671,45.61,78072.85,0.0,0.08927,6e-05,9.94749]
[1776907508841,45.61,78072.85,0.0,0.08927,6e-05,9.94749]
[1776907509003,45.61,78072.8,0.0,0.08927,6e-05,9.94742]
[1776907510257,45.61,78078.43,0.0,0.0896,6e-05,9.97526]
[1776907510862,45.61,78078.43,0.0,0.0896,6e-05,9.97526]
[1776907510924,45.61,78078.43,0.0,0.0896,6e-05,9.97526]
[1776907510933,45.61,78078.43,0.0,0.0896,6e-05,9.97526]
[1776907511045,45.61,78078.43,0.0,0.0896,6e-05,9.97526]
[1776907511110,45.61,78078.43,0.0,0.0896,6e-05,9.97526]
[1776907512284,45.61,78080.13,0.0,0.0897,6e-05,9.9837]
[1776907514255,45.61,78082.63,0.0,0.08984,6e-05,9.99618]
[1776907515069,45.61,78082.63,0.0,0.08984,6e-05,9.99618]
[1776907515070,45.61,78095.4,0.0,0.09058,6e-05,10.05892]
[1776907515633,45.61,78095.4,0.0,0.09058,6e-05,10.05892]
[1776907517037,45.61,78095.4,0.0,0.09058,6e-05,10.05894]
[1776907522089,45.61,78102.44,0.0,0.09099,6e-05,10.09333]
[1776907523218,45.61,78103.09,0.0,0.09103,6e-05,10.09648]
[1776907523367,45.61,78103.09,0.0,0.09103,6e-05,10.09648]
[1776907523905,45.61,78103.09,0.0,0.09103,6e-05,10.09648]
[1776907524101,45.61,78101.75,0.0,0.09095,6e-05,10.08983]
[1776907524594,45.61,78101.75,0.0,0.09095,6e-05,10.08983]
[1776907525108,45.61,78101.46,0.0,0.09093,6e-05,10.08834]
[1776907526637,45.61,78102.87,0.0,0.09101,6e-05,10.09523]
[1776907532158,45.61,78104.69,0.0,0.09108,6e-05,10.09944]
[1776907537193,45.61,78109.59,0.0,0.09136,6e-05,10.12324]
[1776907543555,45.6,78111.38,0.0,0.09146,6e-05,10.13172]
[1776907543615,45.6,78111.38,0.0,0.09146,6e-05,10.13172]
[1776907546595,45.6,78112.14,0.0,0.0915,6e-05,10.13518]
[1776907547416,45.6,78111.49,0.0,0.09146,6e-05,10.13179]
[1776907547494,45.6,78112.43,0.0,0.09152,6e-05,10.13633]
[1776907549329,45.6,78112.43,0.0,0.09152,6e-05,10.13624]
[1776907550062,45.6,78112.43,0.0,0.09152,6e-05,10.13624]
[1776907550142,45.6,78116.21,0.0,0.09174,6e-05,10.15477]
[1776907555320,45.6,78112.65,0.0,0.09152,6e-05,10.1366]
[1776907556267,45.6,78112.65,0.0,0.09152,6e-05,10.1366]
[1776907556480,45.6,78112.65,0.0,0.09152,6e-05,10.1366]
[1776907558657,45.6,78111.64,0.0,0.09146,6e-05,10.13146]
[1776907559152,45.6,78111.64,0.0,0.09146,6e-05,10.13146]
[1776907559545,45.6,78111.17,0.0,0.09143,6e-05,10.12902]
[1776907563163,45.6,78111.11,0.0,0.09143,6e-05,10.12863]
[1776907563236,45.6,78111.11,0.0,0.09143,6e-05,10.12863]
[1776907563249,45.6,78111.07,0.0,0.09142,6e-05,10.12841]
[1776907565874,45.6,78118.15,0.0,0.09184,6e-05,10.16328]
[1776907568371,45.6,78116.56,0.0,0.09174,6e-05,10.15519]
[1776907568465,45.6,78116.56,0.0,0.09174,6e-05,10.15519]
[1776907568483,45.6,78121.45,0.0,0.09203,6e-05,10.17929]
[1776907574299,45.6,78128.97,0.0,0.09246,6e-05,10.21608]
[1776907577402,45.6,78135.15,0.0,0.09283,6e-05,10.24635]
[1776907577766,45.6,78155.12,0.0,0.09401,6e-05,10.34563]
[1776907578979,45.6,78155.12,0.0,0.09401,6e-05,10.34563]
[1776907579022,45.6,78155.12,0.0,0.09401,6e-05,10.34563]
[1776907579041,45.6,78155.12,0.0,0.09401,6e-05,10.34563]
[1776907579112,45.6,78155.12,0.0,0.09401,6e-05,10.34563]
[1776907579202,45.6,78155.12,0.0,0.09401,6e-05,10.34563]
[1776907583906,45.6,78159.26,0.0,0.09426,6e-05,10.36611]
[1776907583915,45.6,78158.97,0.0,0.09424,6e-05,10.36461]
[1776907584680,45.6,78158.97,0.0,0.09424,6e-05,10.36461]
[1776907584970,45.6,78162.55,0.0,0.09445,6e-05,10.38239]
[1776907585913,45.6,78162.55,0.0,0.09445,6e-05,10.38239]
[1776907587229,45.6,78165.13,0.0,0.09461,6e-05,10.39519]
[1776907587293,45.6,78167.23,0.0,0.09473,6e-05,10.40558]
[1776907587324,45.6,78167.23,0.0,0.09473,6e-05,10.40558]
[1776907587770,45.6,78167.23,0.0,0.09473,6e-05,10.40558]
[1776907588251,45.6,78167.23,0.0,0.09473,6e-05,10.40558]
[1776907589002,45.6,78176.88,0.0,0.09531,6e-05,10.45364]
[1776907589710,45.6,78179.53,0.0,0.09547,6e-05,10.46677]
[1776907593510,45.59,78177.03,0.0,0.09527,6e-05,10.44903]
[1776907593856,45.59,78177.03,0.0,0.09527,6e-05,10.44903]
[1776907594042,45.59,78181.04,0.0,0.09551,6e-05,10.46886]
[1776907594403,45.59,78181.04,0.0,0.09551,6e-05,10.46886]
[1776907594868,45.59,78181.04,0.0,0.09551,6e-05,10.46886]
[1776907594948,45.59,78191.11,0.0,0.09612,6e-05,10.51907]
[1776907595633,45.59,78191.11,0.0,0.09612,6e-05,10.51907]
[1776907595643,45.59,78191.11,0.0,0.09612,6e-05,10.51907]
[1776907596477,45.59,78195.96,0.0,0.09641,6e-05,10.54314]
[1776907596609,45.59,78195.96,0.0,0.09641,6e-05,10.54281]
[1776907601823,45.59,78191.04,0.0,0.09609,6e-05,10.5171]
[1776907602158,45.59,78191.04,0.0,0.09609,6e-05,10.5171]
[1776907602545,45.59,78192.05,0.0,0.09615,6e-05,10.52184]
[1776907602950,45.59,78192.05,0.0,0.09615,6e-05,10.52184]
[1776907603051,45.59,78213.13,0.0,0.09743,6e-05,10.62739]
[1776907606490,45.59,78221.34,0.0,0.09793,6e-05,10.66837]
[1776907606583,45.59,78221.34,0.0,0.09793,6e-05,10.66837]
[1776907606797,45.59,78221.34,0.0,0.09793,6e-05,10.66837]
[1776907606808,45.59,78221.34,0.0,0.09793,6e-05,10.66837]
[1776907606829,45.59,78221.34,0.0,0.09793,6e-05,10.66837]
[1776907606891,45.59,78219.71,0.0,0.09783,6e-05,10.65995]
[1776907607562,45.59,78219.71,0.0,0.09783,6e-05,10.65995]
[1776907607606,45.59,78219.71,0.0,0.09783,6e-05,10.65995]
[1776907607874,45.59,78219.71,0.0,0.09783,6e-05,10.65995]
[1776907608063,45.59,78219.71,0.0,0.09783,6e-05,10.65995]
[1776907608223,45.59,78219.71,0.0,0.09783,6e-05,10.65995]
[1776907608215,45.59,78217.54,0.0,0.09769,6e-05,10.64881]
[1776907608328,45.59,78217.54,0.0,0.09769,6e-05,10.64881]
[1776907608619,45.59,78217.54,0.0,0.09769,6e-05,10.64881]
[1776907608691,45.59,78217.54,0.0,0.09769,6e-05,10.64881]
[1776907610250,45.59,78210.44,0.0,0.09725,6e-05,10.61289]
[1776907610259,45.59,78210.44,0.0,0.09725,6e-05,10.61289]
[1776907610312,45.58,78210.44,0.0,0.09725,6e-05,10.61271]
[1776907610339,45.58,78210.44,0.0,0.09725,6e-05,10.61271]
[1776907610707,45.58,78208.67,0.0,0.09714,6e-05,10.60369]
[1776907612276,45.58,78208.67,0.0,0.09714,6e-05,10.60369]
[1776907612285,45.58,78208.67,0.0,0.09714,6e-05,10.60369]
[1776907612334,45.58,78209.64,0.0,0.0972,6e-05,10.60847]
[1776907612645,45.58,78209.64,0.0,0.0972,6e-05,10.60847]
[1776907612709,45.58,78209.64,0.0,0.0972,6e-05,10.60847]
[1776907612725,45.58,78209.64,0.0,0.0972,6e-05,10.60847]
[1776907612809,45.58,78209.64,0.0,0.0972,6e-05,10.60847]
[1776907612894,45.58,78207.32,0.0,0.09705,6e-05,10.59639]
[1776907614274,45.58,78207.32,0.0,0.09705,6e-05,10.59639]
[1776907614297,45.58,78203.59,0.0,0.09682,6e-05,10.57684]
[1776907614346,45.58,78203.59,0.0,0.09682,6e-05,10.57684]
[1776907614353,45.58,78203.59,0.0,0.09682,6e-05,10.57684]
[1776907614386,45.58,78203.59,0.0,0.09682,6e-05,10.57684]
[1776907614395,45.58,78203.59,0.0,0.09682,6e-05,10.57684]
[1776907614408,45.58,78203.59,0.0,0.09682,6e-05,10.57684]
[1776907614471,45.58,78203.59,0.0,0.09682,6e-05,10.57684]
[1776907615265,45.58,78203.41,0.0,0.09681,6e-05,10.57593]
[1776907616174,45.58,78203.41,0.0,0.09681,6e-05,10.57593]
[1776907616190,45.58,78203.41,0.0,0.09681,6e-05,10.57593]
[1776907616230,45.58,78202.89,0.0,0.09677,6e-05,10.57296]
[1776907621568,45.58,78200.18,0.0,0.09658,6e-05,10.5576]
[1776907622195,45.58,78200.18,0.0,0.09658,6e-05,10.5576]
[1776907622201,45.58,78200.18,0.0,0.09658,6e-05,10.5576]
[1776907622250,45.58,78203.32,0.0,0.09677,6e-05,10.57304]
[1776907622318,45.58,78203.32,0.0,0.09677,6e-05,10.57304]
[1776907623060,45.58,78203.32,0.0,0.09677,6e-05,10.57304]
[1776907624441,45.57,78208.51,0.0,0.09708,6e-05,10.59843]
[1776907629841,45.57,78210.48,0.0,0.09717,6e-05,10.60585]
[1776907634875,45.56,78209.79,0.0,0.0971,6e-05,10.60032]
[1776907639910,45.56,78211.97,0.0,0.09721,6e-05,10.60937]
[1776907640409,45.56,78211.97,0.0,0.09721,6e-05,10.60937]
[1776907641305,45.56,78211.97,0.0,0.09721,6e-05,10.60937]
[1776907641178,45.56,78222.7,0.0,0.09786,6e-05,10.663]
[1776907642057,45.56,78222.7,0.0,0.09786,6e-05,10.663]
[1776907642228,45.56,78222.7,0.0,0.09786,6e-05,10.663]
[1776907642308,45.56,78232.84,0.0,0.09848,6e-05,10.71375]
[1776907643848,45.56,78232.84,0.0,0.09848,6e-05,10.71386]
[1776907644230,45.56,78232.84,0.0,0.09848,6e-05,10.71386]
[1776907645952,45.56,78244.51,0.0,0.0992,6e-05,10.77279]
[1776907647062,45.56,78244.51,0.0,0.0992,6e-05,10.77279]
[1776907647146,45.56,78247.74,0.0,0.0994,6e-05,10.78907]
[1776907647860,45.56,78247.74,0.0,0.0994,6e-05,10.78907]
[1776907647955,45.56,78247.74,0.0,0.0994,6e-05,10.78907]
[1776907648861,45.56,78245.86,0.0,0.09928,6e-05,10.77946]
[1776907649186,45.55,78238.41,0.0,0.09882,6e-05,10.74166]
[1776907649417,45.55,78238.41,0.0,0.09882,6e-05,10.74166]
[1776907650256,45.55,78238.41,0.0,0.09882,6e-05,10.74166]
[1776907650721,45.55,78237.12,0.0,0.09874,6e-05,10.73504]
[1776907656293,45.55,78238.49,0.0,0.09879,6e-05,10.73735]
[1776907662067,45.55,78238.69,0.0,0.0988,6e-05,10.7381]
[1776907663373,45.55,78238.61,0.0,0.09879,6e-05,10.73765]
[1776907664193,45.55,78238.61,0.0,0.09879,6e-05,10.73765]
[1776907666491,45.55,78238.59,0.0,0.09879,6e-05,10.73742]
[1776907667006,45.55,78238.59,0.0,0.09879,6e-05,10.73742]
[1776907667069,45.55,78238.59,0.0,0.09879,6e-05,10.73742]
[1776907673183,45.55,78242.99,0.0,0.09905,6e-05,10.75927]
[1776907673950,45.55,78245.87,0.0,0.09923,6e-05,10.77377]
[1776907674255,45.55,78245.87,0.0,0.09923,6e-05,10.77377]
[1776907674361,45.55,78248.82,0.0,0.09941,6e-05,10.78861]
[1776907675058,45.55,78248.82,0.0,0.09941,6e-05,10.78861]
[1776907675155,45.55,78248.82,0.0,0.09941,6e-05,10.78851]
[1776907676317,45.55,78248.82,0.0,0.09941,6e-05,10.78851]
[1776907676344,45.55,78268.47,0.0,0.10064,6e-05,10.88793]
[1776907676667,45.55,78268.47,0.0,0.10064,6e-05,10.88793]
[1776907676798,45.55,78268.47,0.0,0.10064,6e-05,10.88793]
[1776907680375,45.55,78272.41,0.0,0.10087,6e-05,10.90708]
[1776907682202,45.55,78274.58,0.0,0.101,6e-05,10.91783]
[1776907683191,45.55,78273.58,0.0,0.10094,6e-05,10.91242]
[1776907683196,45.55,78273.58,0.0,0.10094,6e-05,10.91242]
[1776907685163,45.55,78272.69,0.0,0.10087,6e-05,10.90728]
[1776907685392,45.54,78275.16,0.0,0.10102,6e-05,10.91956]
[1776907685885,45.54,78275.16,0.0,0.10102,6e-05,10.91956]
[1776907685981,45.54,78275.16,0.0,0.10102,6e-05,10.91956]
[1776907685999,45.54,78275.16,0.0,0.10102,6e-05,10.91956]
[1776907686035,45.54,78275.16,0.0,0.10102,6e-05,10.91956]
[1776907686265,45.54,78263.88,0.0,0.10031,6e-05,10.86188]
[1776907689263,45.54,78255.32,0.0,0.09977,6e-05,10.81789]
[1776907690168,45.54,78254.52,0.0,0.09972,6e-05,10.81353]
[1776907690651,45.54,78254.52,0.0,0.09972,6e-05,10.81353]
[1776907691222,45.54,78254.52,0.0,0.09972,6e-05,10.81353]
[1776907691272,45.54,78255.9,0.0,0.0998,6e-05,10.82039]
[1776907694711,45.54,78253.63,0.0,0.09966,6e-05,10.80844]
[1776907695307,45.54,78253.63,0.0,0.09966,6e-05,10.80844]
[1776907701210,45.54,78252.35,0.0,0.09957,6e-05,10.80127]
[1776907702020,45.54,78251.63,0.0,0.09952,6e-05,10.79752]
[1776907705391,45.54,78247.74,0.0,0.09928,6e-05,10.7775]
[1776907710406,45.54,78240.76,0.0,0.09884,6e-05,10.74201]
[1776907713963,45.54,78236.48,0.0,0.09854,6e-05,10.71597]
[1776907714570,45.54,78223.94,0.0,0.09777,6e-05,10.65266]
[1776907715534,45.54,78223.94,0.0,0.09777,6e-05,10.65266]
[1776907720800,45.54,78223.24,0.0,0.09772,6e-05,10.64848]
[1776907726388,45.53,78221.9,0.0,0.09763,6e-05,10.64111]
[1776907726448,45.53,78220.91,0.0,0.09757,6e-05,10.63597]
[1776907726797,45.53,78220.91,0.0,0.09757,6e-05,10.63597]
[1776907726870,45.53,78205.6,0.0,0.09663,6e-05,10.55878]
[1776907731542,45.53,78199.58,0.0,0.09624,6e-05,10.52713]
[1776907731560,45.53,78199.58,0.0,0.09624,6e-05,10.52713]
[1776907732315,45.53,78198.21,0.0,0.09616,6e-05,10.51995]
[1776907734327,45.53,78201.75,0.0,0.09637,6e-05,10.53742]
[1776907734402,45.53,78201.18,0.0,0.09633,6e-05,10.53427]
[1776907740168,45.52,78193.94,0.0,0.09587,6e-05,10.49648]
[1776907740180,45.52,78193.94,0.0,0.09587,6e-05,10.49648]
[1776907740241,45.52,78193.83,0.0,0.09586,6e-05,10.49566]
[1776907742551,45.52,78186.99,0.0,0.09544,6e-05,10.46087]
[1776907744586,45.52,78186.48,0.0,0.09541,6e-05,10.4579]
[1776907744598,45.52,78186.48,0.0,0.09541,6e-05,10.4579]
[1776907744710,45.52,78186.48,0.0,0.09541,6e-05,10.4579]
[1776907745105,45.52,78186.48,0.0,0.09541,6e-05,10.4579]
[1776907745140,45.52,78186.48,0.0,0.09541,6e-05,10.4579]
[1776907745706,45.52,78184.81,0.0,0.0953,6e-05,10.44933]
[1776907746099,45.52,78184.81,0.0,0.0953,6e-05,10.44933]
[1776907746749,45.52,78172.74,0.0,0.09457,6e-05,10.38859]
[1776907747863,45.52,78172.74,0.0,0.09457,6e-05,10.38859]
[1776907749882,45.52,78173.59,0.0,0.09462,6e-05,10.39259]
[1776907751783,45.52,78173.59,0.0,0.09462,6e-05,10.39234]
[1776907755989,45.52,78163.51,0.0,0.09401,6e-05,10.34166]
[1776907755994,45.52,78163.25,0.0,0.09399,6e-05,10.34031]
[1776907758606,45.52,78163.25,0.0,0.09399,6e-05,10.34024]
[1776907758861,45.52,78163.25,0.0,0.09399,6e-05,10.34024]
[1776907760128,45.52,78153.63,0.0,0.09342,6e-05,10.29222]
[1776907760230,45.52,78149.96,0.0,0.0932,6e-05,10.27392]
[1776907761541,45.52,78149.96,0.0,0.0932,6e-05,10.27392]
[1776907762071,45.52,78149.96,0.0,0.0932,6e-05,10.27391]
[1776907762093,45.52,78149.96,0.0,0.0932,6e-05,10.27391]
[1776907762151,45.52,78147.46,0.0,0.09305,6e-05,10.26152]
[1776907767806,45.52,78149.56,0.0,0.09318,6e-05,10.27215]
[1776907772841,45.52,78150.56,0.0,0.0932,6e-05,10.27281]
[1776907777259,45.52,78151.52,0.0,0.09326,6e-05,10.27763]
[1776907777514,45.52,78151.75,0.0,0.09327,6e-05,10.27879]
[1776907782911,45.52,78156.1,0.0,0.09353,6e-05,10.30024]
[1776907787949,45.52,78153.7,0.0,0.09339,6e-05,10.28814]
[1776907790216,45.52,78149.19,0.0,0.09312,6e-05,10.26571]
[1776907790292,45.52,78147.78,0.0,0.09303,6e-05,10.25869]
[1776907795399,45.52,78141.21,0.0,0.09265,6e-05,10.22624]
[1776907796105,45.52,78140.65,0.0,0.09261,6e-05,10.22353]
[1776907797011,45.52,78141.12,0.0,0.09264,6e-05,10.22594]
[1776907797573,45.52,78094.23,0.0,0.0899,6e-05,9.99468]
[1776907797720,45.52,78094.23,0.0,0.0899,6e-05,9.99468]
[1776907797800,45.52,78094.23,0.0,0.0899,6e-05,9.99468]
[1776907798125,45.52,78094.23,0.0,0.0899,6e-05,9.99468]
[1776907798205,45.52,78094.23,0.0,0.0899,6e-05,9.99468]
[1776907798698,45.52,78091.07,0.0,0.08972,6e-05,9.97958]
[1776907799341,45.52,78089.47,0.0,0.08963,6e-05,9.97184]
[1776907799760,45.52,78089.47,0.0,0.08963,6e-05,9.97184]
[1776907799772,45.52,78089.47,0.0,0.08963,6e-05,9.97184]
[1776907800063,45.52,78089.47,0.0,0.08963,6e-05,9.97196]
[1776907802216,45.52,78090.13,0.0,0.08967,6e-05,9.97531]
[1776907802230,45.52,78077.16,0.0,0.08893,6e-05,9.91188]
[1776907804436,45.52,78077.16,0.0,0.08893,6e-05,9.91208]
[1776907809575,45.52,78070.31,0.0,0.08854,6e-05,9.8786]
[1776907810527,45.52,78071.9,0.0,0.08863,6e-05,9.88629]
[1776907812133,45.52,78084.32,0.0,0.08934,6e-05,9.94731]
[1776907812810,45.52,78084.32,0.0,0.08934,6e-05,9.94731]
[1776907814735,45.52,78086.39,0.0,0.08947,6e-05,9.95768]
[1776907814844,45.52,78086.39,0.0,0.08947,6e-05,9.95768]
[1776907815825,45.52,78089.95,0.0,0.08968,6e-05,9.97557]
[1776907819755,45.53,78091.61,0.0,0.08979,6e-05,9.98539]
[1776907819959,45.53,78091.61,0.0,0.08979,6e-05,9.98539]
[1776907821617,45.53,78087.6,0.0,0.08957,6e-05,9.96656]
[1776907821663,45.53,78087.6,0.0,0.08957,6e-05,9.96656]
[1776907821707,45.53,78087.6,0.0,0.08957,6e-05,9.96656]
[1776907822296,45.53,78087.6,0.0,0.08957,6e-05,9.96656]
[1776907822355,45.53,78071.94,0.0,0.08868,6e-05,9.89038]
[1776907825252,45.53,78068.84,0.0,0.0885,6e-05,9.87567]
[1776907826930,45.53,78067.96,0.0,0.08846,6e-05,9.87186]
[1776907829127,45.53,78067.25,0.0,0.08842,6e-05,9.86886]
[1776907830398,45.53,78069.59,0.0,0.08856,6e-05,9.88053]
[1776907830658,45.53,78072.56,0.0,0.08873,6e-05,9.89525]
[1776907830681,45.53,78072.56,0.0,0.08873,6e-05,9.89525]
[1776907831585,45.53,78072.56,0.0,0.08873,6e-05,9.89525]
[1776907831759,45.53,78072.56,0.0,0.0887,6e-05,9.89111]
[1776907831853,45.53,78072.56,0.0,0.0887,6e-05,9.89111]
[1776907831924,45.53,78072.56,0.0,0.0887,6e-05,9.89111]
[1776907832563,45.53,78072.56,0.0,0.0887,6e-05,9.89111]
[1776907832609,45.54,78088.11,0.0,0.0896,6e-05,9.96767]
[1776907832743,45.54,78088.11,0.0,0.0896,6e-05,9.96767]
[1776907833572,45.54,78100.66,0.0,0.09033,6e-05,10.0297]
[1776907836301,45.54,78115.64,0.0,0.09122,6e-05,10.1043]
[1776907841337,45.54,78123.59,0.0,0.09169,6e-05,10.14452]
[1776907843772,45.54,78125.91,0.0,0.09183,6e-05,10.15631]
[1776907844360,45.54,78126.83,0.0,0.09189,6e-05,10.16102]
[1776907847152,45.54,78125.06,0.0,0.09179,6e-05,10.15261]
[1776907847380,45.54,78126.7,0.0,0.09189,6e-05,10.16087]
[1776907852416,45.55,78138.06,0.0,0.09256,6e-05,10.21765]
[1776907857453,45.55,78142.09,0.0,0.09281,6e-05,10.23792]
[1776907860488,45.55,78141.16,0.0,0.09275,6e-05,10.2334]
[1776907860786,45.55,78150.05,0.0,0.09328,6e-05,10.27756]
[1776907860802,45.55,78150.05,0.0,0.09328,6e-05,10.27756]
[1776907861479,45.55,78150.05,0.0,0.09328,6e-05,10.27783]
[1776907862548,45.55,78160.43,0.0,0.0939,6e-05,10.32942]
[1776907864355,45.55,78160.43,0.0,0.0939,6e-05,10.32965]
[1776907865229,45.55,78160.43,0.0,0.0939,6e-05,10.32955]
[1776907865386,45.55,78160.43,0.0,0.0939,6e-05,10.32955]
[1776907865508,45.55,78172.04,0.0,0.0946,6e-05,10.38761]
[1776907866060,45.55,78172.04,0.0,0.0946,6e-05,10.38761]
[1776907866514,45.55,78183.49,0.0,0.09529,6e-05,10.44491]
[1776907866676,45.55,78183.49,0.0,0.09529,6e-05,10.44491]
[1776907867300,45.55,78183.49,0.0,0.09529,6e-05,10.44491]
[1776907867488,45.55,78183.49,0.0,0.09529,6e-05,10.44491]
[1776907867514,45.55,78183.49,0.0,0.09529,6e-05,10.44491]
[1776907867603,45.55,78188.84,0.0,0.09561,6e-05,10.4717]
[1776907870501,45.55,78190.83,0.0,0.09574,6e-05,10.48195]
[1776907870547,45.55,78191.97,0.0,0.09581,6e-05,10.48794]
[1776907874574,45.55,78202.59,0.0,0.09646,6e-05,10.54154]
[1776907875955,45.55,78202.97,0.0,0.09648,6e-05,10.54333]
[1776907876148,45.55,78202.97,0.0,0.09648,6e-05,10.54333]
[1776907876290,45.55,78202.97,0.0,0.09648,6e-05,10.54333]
[1776907876332,45.55,78202.97,0.0,0.09648,6e-05,10.54333]
[1776907876488,45.55,78202.97,0.0,0.09648,6e-05,10.54333]
[1776907876598,45.55,78202.13,0.0,0.09643,6e-05,10.539]
[1776907877452,45.55,78202.13,0.0,0.09643,6e-05,10.539]
[1776907877591,45.55,78217.18,0.0,0.09735,6e-05,10.61486]
[1776907878724,45.55,78221.52,0.0,0.09762,6e-05,10.63681]
[1776907883595,45.55,78221.96,0.0,0.09765,6e-05,10.63928]
[1776907883635,45.55,78222.64,0.0,0.09769,6e-05,10.64278]
[1776907888670,45.55,78218.81,0.0,0.09746,6e-05,10.62399]
[1776907891456,45.55,78216.66,0.0,0.09733,6e-05,10.6134]
[1776907892171,45.55,78214.54,0.0,0.09717,6e-05,10.59844]
[1776907892524,45.55,78214.54,0.0,0.09717,6e-05,10.59844]
[1776907892578,45.55,78196.19,0.0,0.09605,6e-05,10.50612]
[1776907893593,45.55,78196.19,0.0,0.09605,6e-05,10.50612]
[1776907893608,45.55,78188.63,0.0,0.09559,6e-05,10.46824]
[1776907893969,45.55,78188.63,0.0,0.09559,6e-05,10.46824]
[1776907894389,45.55,78188.63,0.0,0.09559,6e-05,10.46824]
[1776907894400,45.55,78181.08,0.0,0.09514,6e-05,10.43051]
[1776907897901,45.55,78178.71,0.0,0.095,6e-05,10.41898]
[1776907898981,45.55,78177.68,0.0,0.09493,6e-05,10.41383]
[1776907899052,45.55,78177.74,0.0,0.09494,6e-05,10.41424]
[1776907899810,45.55,78177.74,0.0,0.09494,6e-05,10.41424]
[1776907900201,45.55,78176.29,0.0,0.09486,6e-05,10.40723]
[1776907901876,45.55,78173.86,0.0,0.09471,6e-05,10.3951]
[1776907907804,45.56,78173.64,0.0,0.09471,6e-05,10.39505]
[1776907913553,45.56,78165.22,0.0,0.09421,6e-05,10.35358]
[1776907913631,45.56,78175.68,0.0,0.09484,6e-05,10.40594]
[1776907915095,45.56,78179.6,0.0,0.09508,6e-05,10.42563]
[1776907915102,45.56,78179.6,0.0,0.09508,6e-05,10.42563]
[1776907915846,45.56,78178.63,0.0,0.09502,6e-05,10.42087]
[1776907921162,45.56,78174.54,0.0,0.09478,6e-05,10.40085]
[1776907922785,45.56,78167.3,0.0,0.09435,6e-05,10.36485]
[1776907926180,45.56,78159.57,0.0,0.09388,6e-05,10.326]
[1776907932221,45.56,78162.86,0.0,0.09407,6e-05,10.34198]
[1776907932310,45.56,78160.18,0.0,0.09391,6e-05,10.32848]
[1776907937018,45.56,78161.0,0.0,0.09396,6e-05,10.33237]
[1776907937057,45.56,78161.0,0.0,0.09396,6e-05,10.33237]
[1776907937065,45.56,78161.23,0.0,0.09397,6e-05,10.33343]
[1776907939945,45.56,78170.34,0.0,0.09452,6e-05,10.37895]
[1776907944300,45.56,78170.13,0.0,0.09451,6e-05,10.37841]
[1776907944384,45.56,78170.13,0.0,0.09451,6e-05,10.37841]
[1776907944669,45.56,78170.13,0.0,0.09451,6e-05,10.37841]
[1776907945272,45.56,78163.68,0.0,0.09413,6e-05,10.34653]
[1776907945787,45.56,78156.09,0.0,0.09367,6e-05,10.30865]
[1776907946444,45.56,78156.09,0.0,0.09367,6e-05,10.30865]
[1776907946477,45.56,78156.09,0.0,0.09367,6e-05,10.30865]
[1776907946505,45.56,78151.05,0.0,0.09337,6e-05,10.28356]
[1776907952122,45.56,78150.03,0.0,0.09328,6e-05,10.2741]
[1776907957158,45.56,78149.09,0.0,0.09322,6e-05,10.26943]
[1776907962194,45.56,78151.32,0.0,0.09335,6e-05,10.28043]
[1776907967061,45.56,78150.15,0.0,0.09328,6e-05,10.27456]
[1776907967302,45.56,78150.15,0.0,0.09328,6e-05,10.27456]
[1776907969242,45.56,78136.48,0.0,0.09247,6e-05,10.20685]
[1776907970038,45.56,78136.48,0.0,0.09247,6e-05,10.20685]
[1776907976694,45.56,78140.86,0.0,0.09274,6e-05,10.22889]
[1776907976975,45.56,78141.12,0.0,0.09275,6e-05,10.23023]
[1776907979311,45.56,78130.08,0.0,0.0921,6e-05,10.17586]
[1776907984346,45.56,78132.05,0.0,0.09223,6e-05,10.18618]
[1776907989382,45.56,78132.31,0.0,0.09225,6e-05,10.188]
[1776907994392,45.56,78137.02,0.0,0.09253,6e-05,10.21165]
[1776908000777,45.57,78132.61,0.0,0.09228,6e-05,10.19034]
[1776908006500,45.57,78134.15,0.0,0.09237,6e-05,10.19837]
[1776908011499,45.57,78129.59,0.0,0.09211,6e-05,10.17615]
[1776908011600,45.57,78139.78,0.0,0.09268,6e-05,10.22224]
[1776908013316,45.57,78139.78,0.0,0.09268,6e-05,10.22226]
[1776908013348,45.57,78139.78,0.0,0.09268,6e-05,10.22226]
[1776908013553,45.57,78139.5,0.0,0.09266,6e-05,10.22091]
[1776908018588,45.57,78137.28,0.0,0.09253,6e-05,10.21017]
[1776908021847,45.57,78136.53,0.0,0.09249,6e-05,10.20668]
[1776908022805,45.57,78136.53,0.0,0.09249,6e-05,10.20668]
[1776908022945,45.57,78135.65,0.0,0.09244,6e-05,10.20242]
[1776908023625,45.57,78133.86,0.0,0.09234,6e-05,10.19366]
[1776908026674,45.57,78120.28,0.0,0.09154,6e-05,10.12706]
[1776908031679,45.57,78114.85,0.0,0.09124,6e-05,10.10143]
[1776908036714,45.58,78116.25,0.0,0.09134,6e-05,10.10953]
[1776908041751,45.58,78117.15,0.0,0.0914,6e-05,10.11516]
[1776908046787,45.58,78120.69,0.0,0.09162,6e-05,10.13382]
[1776908047285,45.58,78120.69,0.0,0.09162,6e-05,10.13382]
[1776908050269,45.58,78126.28,0.0,0.09196,6e-05,10.16201]
[1776908052097,45.59,78125.08,0.0,0.09189,6e-05,10.15645]
[1776908053305,45.59,78122.87,0.0,0.09177,6e-05,10.14573]
[1776908056516,45.59,78112.33,0.0,0.09116,6e-05,10.09462]
[1776908061899,45.59,78115.56,0.0,0.09137,6e-05,10.11191]
[1776908066925,45.59,78113.01,0.0,0.09123,6e-05,10.10063]
[1776908072076,45.6,78106.55,0.0,0.09084,6e-05,10.06596]
[1776908072177,45.6,78109.52,0.0,0.09101,6e-05,10.08058]
[1776908074113,45.6,78109.52,0.0,0.09102,6e-05,10.0809]
[1776908074553,45.6,78109.52,0.0,0.09102,6e-05,10.0809]
[1776908074645,45.6,78108.54,0.0,0.09097,6e-05,10.07668]
[1776908075506,45.6,78108.54,0.0,0.09097,6e-05,10.07668]
[1776908077682,45.6,78105.92,0.0,0.09081,6e-05,10.06378]
[1776908081696,45.6,78099.6,0.0,0.09045,6e-05,10.03274]
[1776908084880,45.6,78102.68,0.0,0.09063,6e-05,10.048]
[1776908087182,45.6,78101.49,0.0,0.09056,6e-05,10.04222]
[1776908090379,45.6,78100.9,0.0,0.09053,6e-05,10.03942]
[1776908094445,45.6,78097.23,0.0,0.09031,6e-05,10.02155]
[1776908097915,45.6,78102.91,0.0,0.09066,6e-05,10.05049]
[1776908098552,45.61,78102.07,0.0,0.09062,6e-05,10.04701]
[1776908098614,45.61,78102.07,0.0,0.09062,6e-05,10.04701]
[1776908098737,45.61,78117.83,0.0,0.09154,6e-05,10.12489]
[1776908100588,45.61,78117.83,0.0,0.09154,6e-05,10.12489]
[1776908100793,45.61,78134.11,0.0,0.0925,6e-05,10.20558]
[1776908101367,45.61,78134.11,0.0,0.0925,6e-05,10.20558]
[1776908101482,45.61,78134.11,0.0,0.0925,6e-05,10.20558]
[1776908101557,45.61,78154.43,0.0,0.09371,6e-05,10.3064]
[1776908102481,45.61,78154.43,0.0,0.09371,6e-05,10.3064]
[1776908102527,45.61,78163.14,0.0,0.09423,6e-05,10.34993]
[1776908103054,45.61,78163.14,0.0,0.09423,6e-05,10.34993]
[1776908103382,45.61,78163.5,0.0,0.09425,6e-05,10.35188]
[1776908103992,45.61,78163.5,0.0,0.09425,6e-05,10.35188]
[1776908104003,45.61,78163.5,0.0,0.09425,6e-05,10.35188]
[1776908105213,45.61,78180.16,0.0,0.09525,6e-05,10.43509]
[1776908106998,45.61,78180.16,0.0,0.09525,6e-05,10.43523]
[1776908107217,45.61,78182.73,0.0,0.09541,6e-05,10.44809]
[1776908110377,45.61,78184.68,0.0,0.09553,6e-05,10.45837]
[1776908110474,45.61,78178.79,0.0,0.09518,6e-05,10.42924]
[1776908112715,45.61,78171.59,0.0,0.09475,6e-05,10.39334]
[1776908113421,45.61,78166.34,0.0,0.09444,6e-05,10.36725]
[1776908119300,45.61,78161.49,0.0,0.09416,6e-05,10.34411]
[1776908124336,45.62,78154.5,0.0,0.09375,6e-05,10.31017]
[1776908129371,45.62,78165.55,0.0,0.09442,6e-05,10.36586]
[1776908134405,45.62,78166.41,0.0,0.09444,6e-05,10.36625]
[1776908139259,45.62,78171.61,0.0,0.09476,6e-05,10.39249]
[1776908141840,45.62,78184.75,0.0,0.09555,6e-05,10.45818]
[1776908142861,45.62,78184.75,0.0,0.09555,6e-05,10.45818]
[1776908142915,45.62,78184.63,0.0,0.09554,6e-05,10.45756]
[1776908143971,45.62,78184.63,0.0,0.09554,6e-05,10.45754]
[1776908144477,45.62,78183.61,0.0,0.09548,6e-05,10.45244]
[1776908149512,45.62,78183.63,0.0,0.09548,6e-05,10.45254]
[1776908150353,45.62,78183.63,0.0,0.09548,6e-05,10.45254]
[1776908150592,45.62,78195.3,0.0,0.09619,6e-05,10.51092]
[1776908154092,45.62,78203.41,0.0,0.09668,6e-05,10.55123]
[1776908156545,45.62,78205.77,0.0,0.09682,6e-05,10.5628]
[1776908158734,45.62,78205.32,0.0,0.09679,6e-05,10.56031]
[1776908158753,45.62,78201.75,0.0,0.09657,6e-05,10.5423]
[1776908159222,45.62,78201.75,0.0,0.09657,6e-05,10.5423]
[1776908160664,45.62,78190.87,0.0,0.09591,6e-05,10.4877]
[1776908164617,45.62,78179.52,0.0,0.09522,6e-05,10.43081]
[1776908165624,45.62,78168.67,0.0,0.09457,6e-05,10.37657]
[1776908168645,45.62,78184.92,0.0,0.09554,6e-05,10.45742]
[1776908169350,45.62,78184.92,0.0,0.09554,6e-05,10.45742]
[1776908174691,45.62,78181.95,0.0,0.09537,6e-05,10.44285]
[1776908179723,45.62,78184.88,0.0,0.09555,6e-05,10.45786]
[1776908184757,45.62,78192.65,0.0,0.09602,6e-05,10.49672]
[1776908189793,45.62,78186.97,0.0,0.09567,6e-05,10.46838]
[1776908194827,45.62,78192.38,0.0,0.09597,6e-05,10.4911]
[1776908195919,45.62,78192.38,0.0,0.09597,6e-05,10.4911]
[1776908201876,45.62,78192.26,0.0,0.09596,6e-05,10.49041]
[1776908206912,45.62,78191.97,0.0,0.09594,6e-05,10.48896]
[1776908211952,45.62,78188.02,0.0,0.0957,6e-05,10.46927]
[1776908212208,45.62,78188.02,0.0,0.0957,6e-05,10.46927]
[1776908214631,45.62,78178.5,0.0,0.09513,6e-05,10.42176]
[1776908215353,45.62,78178.97,0.0,0.09516,6e-05,10.4242]
[1776908216609,45.62,78186.56,0.0,0.09562,6e-05,10.4622]
[1776908221564,45.62,78190.87,0.0,0.09588,6e-05,10.48379]
[1776908222051,45.62,78190.87,0.0,0.09588,6e-05,10.48379]
[1776908222061,45.62,78192.0,0.0,0.09595,6e-05,10.48943]
[1776908222137,45.62,78192.0,0.0,0.09595,6e-05,10.48943]
[1776908222793,45.62,78192.0,0.0,0.09595,6e-05,10.48943]
[1776908223030,45.62,78210.65,0.0,0.09708,6e-05,10.58293]
[1776908224041,45.62,78226.38,0.0,0.09805,6e-05,10.66221]
[1776908224199,45.62,78226.38,0.0,0.09805,6e-05,10.66221]
[1776908224287,45.62,78226.38,0.0,0.09805,6e-05,10.66221]
[1776908224998,45.62,78226.38,0.0,0.09805,6e-05,10.66221]
[1776908230080,45.62,78220.65,0.0,0.09769,6e-05,10.6332]
[1776908232852,45.62,78221.53,0.0,0.09775,6e-05,10.63779]
[1776908232878,45.62,78221.53,0.0,0.09775,6e-05,10.63779]
[1776908234283,45.62,78218.05,0.0,0.09754,6e-05,10.62046]
[1776908235113,45.62,78217.17,0.0,0.09749,6e-05,10.61613]
[1776908236286,45.62,78214.83,0.0,0.09734,6e-05,10.60447]
[1776908238251,45.62,78216.84,0.0,0.09747,6e-05,10.61481]
[1776908239142,45.62,78214.75,0.0,0.09734,6e-05,10.60441]
[1776908242298,45.62,78216.53,0.0,0.09746,6e-05,10.61372]
[1776908242606,45.62,78216.53,0.0,0.09746,6e-05,10.61372]
[1776908242607,45.62,78218.53,0.0,0.09758,6e-05,10.62389]
[1776908243862,45.62,78218.53,0.0,0.09758,6e-05,10.62389]
[1776908248281,45.62,78218.93,0.0,0.09761,6e-05,10.62626]
[1776908249641,45.62,78219.16,0.0,0.09763,6e-05,10.62751]
[1776908254815,45.62,78219.6,0.0,0.09762,6e-05,10.62571]
[1776908255290,45.62,78220.25,0.0,0.09767,6e-05,10.62916]
[1776908255491,45.62,78234.49,0.0,0.09854,6e-05,10.70091]
[1776908256485,45.62,78234.49,0.0,0.09854,6e-05,10.70091]
[1776908261316,45.62,78231.24,0.0,0.09834,6e-05,10.68447]
[1776908264190,45.62,78222.72,0.0,0.09782,6e-05,10.64168]
[1776908264664,45.62,78218.7,0.0,0.09757,6e-05,10.62152]
[1776908265346,45.62,78218.7,0.0,0.09757,6e-05,10.62152]
[1776908265712,45.62,78201.77,0.0,0.09654,6e-05,10.53629]
[1776908271702,45.62,78200.84,0.0,0.09648,6e-05,10.53133]
[1776908277584,45.62,78197.4,0.0,0.09626,6e-05,10.51376]
[1776908282834,45.62,78191.77,0.0,0.09592,6e-05,10.48517]
[1776908287922,45.62,78186.11,0.0,0.09556,6e-05,10.45614]
[1776908293520,45.62,78178.57,0.0,0.0951,6e-05,10.41766]
[1776908298586,45.62,78183.24,0.0,0.09538,6e-05,10.441]
[1776908299991,45.62,78183.24,0.0,0.09538,6e-05,10.441]
[1776908301671,45.62,78190.44,0.0,0.09582,6e-05,10.47701]
[1776908302669,45.62,78191.69,0.0,0.09589,6e-05,10.48323]
[1776908302771,45.62,78191.69,0.0,0.09589,6e-05,10.48323]
[1776908302863,45.62,78194.76,0.0,0.09608,6e-05,10.49857]
[1776908304234,45.62,78194.76,0.0,0.09608,6e-05,10.49852]
[1776908304819,45.62,78194.76,0.0,0.09608,6e-05,10.49852]
[1776908305076,45.62,78194.76,0.0,0.09608,6e-05,10.49852]
[1776908305178,45.62,78206.51,0.0,0.09679,6e-05,10.5573]
[1776908305905,45.62,78206.51,0.0,0.09679,6e-05,10.5573]
[1776908306001,45.62,78221.67,0.0,0.09772,6e-05,10.63335]
[1776908306490,45.62,78221.67,0.0,0.09772,6e-05,10.63335]
[1776908306561,45.62,78221.67,0.0,0.09772,6e-05,10.63335]
[1776908306626,45.62,78221.67,0.0,0.09772,6e-05,10.63342]
[1776908307622,45.62,78232.19,0.0,0.09836,6e-05,10.68642]
[1776908311154,45.62,78231.11,0.0,0.0983,6e-05,10.68095]
[1776908312226,45.62,78230.35,0.0,0.09821,6e-05,10.67268]
[1776908314487,45.62,78223.38,0.0,0.09779,6e-05,10.63766]
[1776908319256,45.62,78217.32,0.0,0.0974,6e-05,10.60626]
[1776908319708,45.61,78216.07,0.0,0.09732,6e-05,10.59978]
[1776908322608,45.61,78220.16,0.0,0.09757,6e-05,10.61993]
[1776908322813,45.61,78220.16,0.0,0.09757,6e-05,10.61993]
[1776908324878,45.61,78220.65,0.0,0.09759,6e-05,10.62195]
[1776908328349,45.61,78227.67,0.0,0.09803,6e-05,10.65728]
[1776908329237,45.61,78230.78,0.0,0.09822,6e-05,10.673]
[1776908331213,45.61,78230.78,0.0,0.09821,6e-05,10.6727]
[1776908331483,45.61,78230.85,0.0,0.09821,6e-05,10.67276]
[1776908333837,45.61,78227.45,0.0,0.098,6e-05,10.65504]
[1776908335239,45.61,78228.62,0.0,0.09807,6e-05,10.66066]
[1776908335292,45.61,78228.62,0.0,0.09806,6e-05,10.66039]
[1776908335487,45.61,78228.62,0.0,0.09806,6e-05,10.66039]
[1776908339240,45.61,78231.62,0.0,0.09824,6e-05,10.67465]
[1776908339561,45.61,78231.62,0.0,0.09823,6e-05,10.67435]
[1776908340170,45.61,78231.62,0.0,0.09823,6e-05,10.67435]
[1776908341597,45.6,78239.53,0.0,0.09871,6e-05,10.71366]
[1776908344418,45.6,78250.46,0.0,0.09939,6e-05,10.76866]
[1776908346899,45.6,78235.72,0.0,0.09847,6e-05,10.69402]
[1776908351933,45.6,78235.13,0.0,0.09844,6e-05,10.69095]
[1776908356968,45.6,78234.62,0.0,0.0984,6e-05,10.68831]
[1776908362003,45.6,78236.84,0.0,0.09854,6e-05,10.69939]
[1776908363224,45.6,78236.84,0.0,0.09854,6e-05,10.69939]
[1776908363244,45.6,78233.25,0.0,0.09832,6e-05,10.68125]
[1776908363884,45.6,78233.25,0.0,0.09832,6e-05,10.68125]
[1776908364017,45.6,78233.25,0.0,0.09832,6e-05,10.68125]
[1776908365910,45.6,78229.63,0.0,0.09809,6e-05,10.66303]
[1776908369953,45.6,78232.4,0.0,0.09827,6e-05,10.67706]
[1776908370058,45.6,78232.23,0.0,0.09826,6e-05,10.67621]
[1776908372050,45.6,78232.41,0.0,0.09823,6e-05,10.67269]
[1776908372087,45.6,78232.41,0.0,0.09823,6e-05,10.67269]
[1776908372100,45.6,78232.41,0.0,0.09823,6e-05,10.67269]
[1776908374049,45.6,78232.19,0.0,0.09822,6e-05,10.67163]
[1776908374150,45.6,78230.49,0.0,0.09811,6e-05,10.66308]
[1776908379423,45.6,78231.3,0.0,0.09817,6e-05,10.66735]
[1776908385163,45.6,78234.5,0.0,0.09837,6e-05,10.68375]
[1776908390198,45.6,78234.71,0.0,0.09838,6e-05,10.68498]
[1776908394291,45.6,78234.21,0.0,0.09835,6e-05,10.68257]
[1776908395234,45.6,78233.67,0.0,0.09832,6e-05,10.67993]
[1776908400269,45.6,78233.5,0.0,0.09829,6e-05,10.67771]
[1776908401478,45.6,78232.95,0.0,0.09826,6e-05,10.67466]
[1776908402287,45.6,78233.3,0.0,0.09827,6e-05,10.67615]
[1776908402373,45.6,78233.3,0.0,0.09827,6e-05,10.67615]
[1776908402672,45.6,78233.3,0.0,0.09827,6e-05,10.67615]
[1776908403290,45.6,78243.79,0.0,0.09892,6e-05,10.72914]
[1776908403732,45.6,78243.79,0.0,0.09892,6e-05,10.72914]
[1776908403747,45.6,78243.79,0.0,0.09892,6e-05,10.72914]
[1776908404381,45.6,78246.61,0.0,0.0991,6e-05,10.74335]
[1776908405122,45.6,78246.61,0.0,0.0991,6e-05,10.74335]
[1776908407800,45.6,78256.64,0.0,0.09972,6e-05,10.79381]
[1776908408350,45.6,78263.32,0.0,0.10013,6e-05,10.82751]
[1776908409334,45.6,78273.27,0.0,0.10075,6e-05,10.87782]
[1776908409610,45.6,78273.27,0.0,0.10075,6e-05,10.87782]
[1776908409623,45.6,78273.27,0.0,0.10075,6e-05,10.87782]
[1776908410340,45.6,78275.81,0.0,0.10091,6e-05,10.89044]
[1776908415375,45.59,78281.83,0.0,0.10127,6e-05,10.91949]
[1776908420410,45.59,78282.32,0.0,0.10128,6e-05,10.92035]
[1776908425445,45.59,78280.45,0.0,0.10114,6e-05,10.90922]
[1776908428733,45.58,78279.71,0.0,0.10108,6e-05,10.90482]
[1776908428754,45.58,78279.71,0.0,0.10108,6e-05,10.90482]
[1776908428835,45.58,78278.61,0.0,0.10101,6e-05,10.89859]
[1776908433902,45.58,78277.24,0.0,0.10087,6e-05,10.88564]
[1776908438334,45.58,78277.41,0.0,0.10087,6e-05,10.88591]
[1776908438341,45.58,78277.41,0.0,0.10087,6e-05,10.88591]
[1776908438348,45.58,78276.41,0.0,0.1008,6e-05,10.88024]
[1776908439297,45.58,78276.41,0.0,0.1008,6e-05,10.88024]
[1776908440886,45.57,78276.02,0.0,0.10077,6e-05,10.87796]
[1776908440947,45.57,78274.59,0.0,0.10067,6e-05,10.87012]
[1776908442920,45.57,78274.59,0.0,0.10067,6e-05,10.87012]
[1776908442943,45.57,78274.59,0.0,0.10067,6e-05,10.87012]
[1776908443021,45.57,78271.83,0.0,0.10049,6e-05,10.85556]
[1776908444960,45.57,78271.93,0.0,0.1005,6e-05,10.85581]
[1776908444991,45.57,78272.05,0.0,0.1005,6e-05,10.85616]
[1776908448403,45.57,78277.57,0.0,0.10084,6e-05,10.88396]
[1776908448607,45.57,78280.32,0.0,0.10101,6e-05,10.89761]
[1776908452757,45.57,78282.68,0.0,0.10114,6e-05,10.90826]
[1776908452804,45.57,78282.68,0.0,0.10114,6e-05,10.90826]
[1776908453105,45.57,78282.68,0.0,0.10114,6e-05,10.90826]
[1776908454413,45.57,78286.62,0.0,0.10139,6e-05,10.92825]
[1776908455076,45.57,78286.93,0.0,0.10141,6e-05,10.92971]
[1776908460967,45.56,78282.97,0.0,0.10115,6e-05,10.90889]
[1776908462994,45.56,78281.86,0.0,0.10108,6e-05,10.90304]
[1776908464459,45.56,78285.62,0.0,0.10131,6e-05,10.92199]
[1776908464622,45.56,78285.62,0.0,0.10131,6e-05,10.92199]
[1776908464830,45.56,78285.62,0.0,0.10131,6e-05,10.92199]
[1776908464998,45.56,78285.62,0.0,0.10131,6e-05,10.92199]
[1776908465269,45.56,78285.62,0.0,0.10131,6e-05,10.92199]
[1776908465404,45.56,78285.62,0.0,0.10131,6e-05,10.92199]
[1776908465449,45.56,78285.62,0.0,0.10131,6e-05,10.92199]
[1776908466267,45.56,78291.16,0.0,0.10166,6e-05,10.95022]
[1776908466368,45.56,78313.64,0.0,0.10309,6e-05,11.06496]
[1776908467050,45.56,78313.64,0.0,0.10309,6e-05,11.06496]
[1776908467069,45.56,78313.64,0.0,0.10309,6e-05,11.06496]
[1776908467215,45.56,78313.64,0.0,0.10309,6e-05,11.06496]
[1776908467613,45.56,78321.57,0.0,0.1036,6e-05,11.10568]
[1776908467916,45.56,78328.02,0.0,0.10401,6e-05,11.13877]
[1776908471304,45.56,78327.68,0.0,0.10399,6e-05,11.13679]
[1776908471348,45.56,78327.68,0.0,0.10399,6e-05,11.13679]
[1776908471395,45.56,78337.16,0.0,0.10459,6e-05,11.18515]
[1776908473237,45.56,78339.68,0.0,0.10475,6e-05,11.19791]
[1776908473294,45.56,78339.68,0.0,0.10475,6e-05,11.19791]
[1776908473302,45.56,78351.53,0.0,0.10552,6e-05,11.2587]
[1776908474237,45.56,78351.53,0.0,0.10552,6e-05,11.2587]
[1776908474728,45.56,78357.8,0.0,0.10592,7e-05,11.29073]
[1776908475349,45.56,78357.8,0.0,0.10592,7e-05,11.29073]
[1776908475392,45.56,78357.8,0.0,0.10592,7e-05,11.29073]
[1776908475400,45.56,78357.8,0.0,0.10592,7e-05,11.29073]
[1776908476234,45.56,78360.84,0.0,0.10612,7e-05,11.30635]
[1776908477158,45.56,78352.87,0.0,0.1056,6e-05,11.26514]
[1776908477471,45.56,78351.66,0.0,0.10552,6e-05,11.25859]
[1776908479783,45.56,78352.04,0.0,0.10553,6e-05,11.25995]
[1776908479804,45.56,78352.04,0.0,0.10553,6e-05,11.25995]
[1776908479849,45.56,78352.94,0.0,0.10559,6e-05,11.26429]
[1776908481487,45.56,78346.77,0.0,0.10518,6e-05,11.23224]
[1776908481511,45.56,78346.77,0.0,0.10518,6e-05,11.23224]
[1776908482004,45.56,78346.77,0.0,0.10518,6e-05,11.23224]
[1776908482105,45.55,78339.08,0.0,0.10468,6e-05,11.19242]
[1776908482759,45.55,78339.08,0.0,0.10468,6e-05,11.19242]
[1776908483306,45.55,78339.08,0.0,0.10468,6e-05,11.19242]
[1776908484659,45.55,78339.62,0.0,0.10471,6e-05,11.19479]
[1776908489353,45.55,78337.67,0.0,0.10458,6e-05,11.18399]
[1776908489366,45.55,78337.67,0.0,0.10458,6e-05,11.18399]
[1776908489365,45.55,78338.02,0.0,0.1046,6e-05,11.1856]
[1776908490416,45.55,78335.8,0.0,0.10445,6e-05,11.174]
[1776908492362,45.55,78335.8,0.0,0.10445,6e-05,11.17382]
[1776908493297,45.55,78335.13,0.0,0.10437,6e-05,11.16573]
[1776908498980,45.55,78331.59,0.0,0.10413,6e-05,11.14657]
[1776908500022,45.55,78331.59,0.0,0.10413,6e-05,11.14657]
[1776908505770,45.55,78331.37,0.0,0.10411,6e-05,11.14479]
[1776908505966,45.55,78331.37,0.0,0.10411,6e-05,11.14479]
[1776908506818,45.55,78331.63,0.0,0.10412,6e-05,11.14601]
[1776908507036,45.55,78335.12,0.0,0.10434,6e-05,11.16382]
[1776908509780,45.54,78340.07,0.0,0.10466,6e-05,11.18895]
[1776908515093,45.54,78344.64,0.0,0.10494,6e-05,11.21143]
[1776908520322,45.54,78346.02,0.0,0.10502,6e-05,11.21773]
[1776908526173,45.54,78343.61,0.0,0.10485,6e-05,11.20409]
[1776908530135,45.54,78344.74,0.0,0.10491,6e-05,11.20933]
[1776908530201,45.53,78344.93,0.0,0.10492,6e-05,11.21012]
[1776908532208,45.53,78354.79,0.0,0.10556,6e-05,11.26069]
[1776908532292,45.53,78350.17,0.0,0.10526,6e-05,11.23661]
[1776908538160,45.53,78351.01,0.0,0.1053,6e-05,11.23983]
[1776908538299,45.53,78351.01,0.0,0.1053,6e-05,11.23983]
[1776908538461,45.53,78351.01,0.0,0.1053,6e-05,11.23983]
[1776908538334,45.53,78355.37,0.0,0.10558,6e-05,11.26207]
[1776908539289,45.53,78355.37,0.0,0.10558,6e-05,11.26207]
[1776908539417,45.53,78368.53,0.0,0.10643,7e-05,11.32977]
[1776908540250,45.53,78368.53,0.0,0.10643,7e-05,11.32977]
[1776908540281,45.53,78368.53,0.0,0.10643,7e-05,11.32977]
[1776908540398,45.53,78385.65,0.0,0.10755,7e-05,11.41803]
[1776908544952,45.53,78394.21,0.0,0.10812,7e-05,11.46257]
[1776908545408,45.53,78395.21,0.0,0.10818,7e-05,11.46778]
[1776908549201,45.53,78393.6,0.0,0.10808,7e-05,11.45948]
[1776908549332,45.53,78394.52,0.0,0.10814,7e-05,11.46429]
[1776908550043,45.53,78394.52,0.0,0.10814,7e-05,11.46429]
[1776908550339,45.53,78395.86,0.0,0.10823,7e-05,11.47126]
[1776908550605,45.53,78395.86,0.0,0.10823,7e-05,11.47126]
[1776908551347,45.53,78395.46,0.0,0.10817,7e-05,11.46467]
[1776908556382,45.53,78396.28,0.0,0.10822,7e-05,11.46907]
[1776908557430,45.53,78396.28,0.0,0.10822,7e-05,11.46907]
[1776908557496,45.53,78396.95,0.0,0.10827,7e-05,11.47257]
[1776908560420,45.53,78384.77,0.0,0.10745,7e-05,11.40869]
[1776908562578,45.53,78383.41,0.0,0.10735,7e-05,11.40079]
[1776908564563,45.52,78372.08,0.0,0.1066,7e-05,11.34135]
[1776908565622,45.52,78371.24,0.0,0.10654,7e-05,11.33668]
[1776908571216,45.52,78376.25,0.0,0.10684,7e-05,11.36085]
[1776908571273,45.52,78376.25,0.0,0.10684,7e-05,11.36085]
[1776908575031,45.51,78374.19,0.0,0.10669,7e-05,11.34879]
[1776908575090,45.51,78374.19,0.0,0.10669,7e-05,11.34879]
[1776908575102,45.51,78374.19,0.0,0.10669,7e-05,11.34879]
[1776908575681,45.51,78374.39,0.0,0.1067,7e-05,11.34948]
[1776908575725,45.51,78374.39,0.0,0.1067,7e-05,11.34948]
[1776908576721,45.51,78374.57,0.0,0.10671,7e-05,11.35006]
[1776908577071,45.51,78374.57,0.0,0.10671,7e-05,11.35006]
[1776908577125,45.51,78374.57,0.0,0.10671,7e-05,11.35006]
[1776908577138,45.51,78374.57,0.0,0.10671,7e-05,11.35006]
[1776908577469,45.51,78374.57,0.0,0.10671,7e-05,11.35006]
[1776908577504,45.51,78374.57,0.0,0.10671,7e-05,11.35006]
[1776908578188,45.51,78374.59,0.0,0.1067,7e-05,11.34982]
[1776908578244,45.51,78374.59,0.0,0.1067,7e-05,11.34982]
[1776908581824,45.51,78370.96,0.0,0.10645,7e-05,11.32968]
[1776908582575,45.51,78365.14,0.0,0.10606,7e-05,11.29929]
[1776908585594,45.51,78352.17,0.0,0.10521,6e-05,11.23167]
[1776908590634,45.5,78350.74,0.0,0.10511,6e-05,11.2235]
[1776908594235,45.5,78350.03,0.0,0.10506,6e-05,11.21953]
[1776908594292,45.5,78350.03,0.0,0.10506,6e-05,11.21953]
[1776908595087,45.5,78349.5,0.0,0.10502,6e-05,11.21648]
[1776908595110,45.5,78348.11,0.0,0.10493,6e-05,11.20916]
[1776908599020,45.5,78342.99,0.0,0.10459,6e-05,11.18244]
[1776908600298,45.5,78343.3,0.0,0.10461,6e-05,11.18393]
[1776908600985,45.5,78343.3,0.0,0.10461,6e-05,11.18381]
[1776908601627,45.5,78345.3,0.0,0.10474,6e-05,11.19399]
[1776908606746,45.5,78346.21,0.0,0.10479,6e-05,11.19786]
[1776908611783,45.5,78342.23,0.0,0.10449,6e-05,11.17236]
[1776908616232,45.5,78337.72,0.0,0.10419,6e-05,11.14873]
[1776908616841,45.5,78337.6,0.0,0.10418,6e-05,11.14803]
[1776908617351,45.5,78337.6,0.0,0.10418,6e-05,11.14803]
[1776908623051,45.49,78338.76,0.0,0.10425,6e-05,11.15342]
[1776908624967,45.49,78339.48,0.0,0.10429,6e-05,11.15693]
[1776908630915,45.49,78335.44,0.0,0.10402,6e-05,11.13563]
[1776908635949,45.49,78330.4,0.0,0.1037,6e-05,11.10955]
[1776908640986,45.49,78321.31,0.0,0.10312,6e-05,11.0631]
[1776908643902,45.49,78313.67,0.0,0.10262,6e-05,11.02354]
[1776908647446,45.49,78310.74,0.0,0.10243,6e-05,11.00803]
[1776908649658,45.49,78312.66,0.0,0.10255,6e-05,11.01752]
[1776908650047,45.49,78309.52,0.0,0.10234,6e-05,11.00114]
[1776908654238,45.49,78308.57,0.0,0.10228,6e-05,10.99582]
[1776908654597,45.49,78308.43,0.0,0.10227,6e-05,10.99496]
[1776908657996,45.49,78302.0,0.0,0.10185,6e-05,10.96174]
[1776908658714,45.49,78302.0,0.0,0.10185,6e-05,10.96174]
[1776908658110,45.49,78305.7,0.0,0.10209,6e-05,10.98054]
[1776908659426,45.49,78305.7,0.0,0.10209,6e-05,10.98054]
[1776908661289,45.49,78306.77,0.0,0.10215,6e-05,10.98576]
[1776908661390,45.49,78306.6,0.0,0.10214,6e-05,10.98476]
[1776908667173,45.48,78306.6,0.0,0.10212,6e-05,10.98351]
[1776908668811,45.48,78307.74,0.0,0.1022,6e-05,10.98922]
[1776908669577,45.48,78307.74,0.0,0.1022,6e-05,10.98922]
[1776908669628,45.48,78307.74,0.0,0.1022,6e-05,10.98922]
[1776908669719,45.48,78282.8,0.0,0.10062,6e-05,10.86181]
[1776908671206,45.48,78272.13,0.0,0.09991,6e-05,10.80292]
[1776908671844,45.48,78272.13,0.0,0.09991,6e-05,10.80292]
[1776908673511,45.48,78283.18,0.0,0.1006,6e-05,10.85881]
[1776908677356,45.48,78281.14,0.0,0.10046,6e-05,10.84783]
[1776908677453,45.48,78290.24,0.0,0.10103,6e-05,10.894]
[1776908678319,45.48,78290.24,0.0,0.10103,6e-05,10.894]
[1776908678491,45.48,78290.24,0.0,0.10103,6e-05,10.894]
[1776908678528,45.48,78295.73,0.0,0.10138,6e-05,10.92176]
[1776908680202,45.48,78300.94,0.0,0.1017,6e-05,10.94808]
[1776908680630,45.48,78307.18,0.0,0.1021,6e-05,10.97994]
[1776908681094,45.48,78307.18,0.0,0.1021,6e-05,10.97994]
[1776908681275,45.48,78307.18,0.0,0.1021,6e-05,10.97986]
[1776908682549,45.48,78307.18,0.0,0.1021,6e-05,10.97986]
[1776908682589,45.48,78309.75,0.0,0.10226,6e-05,10.9929]
[1776908688324,45.48,78310.17,0.0,0.10228,6e-05,10.99444]
[1776908689061,45.48,78310.17,0.0,0.10228,6e-05,10.99444]
[1776908689183,45.48,78310.17,0.0,0.10228,6e-05,10.99444]
[1776908692336,45.47,78302.55,0.0,0.10179,6e-05,10.95526]
[1776908694229,45.47,78304.65,0.0,0.10192,6e-05,10.96561]
[1776908694364,45.47,78304.77,0.0,0.10192,6e-05,10.96589]
[1776908699400,45.47,78305.84,0.0,0.10197,6e-05,10.96975]
[1776908704437,45.47,78291.48,0.0,0.10105,6e-05,10.89529]
[1776908705871,45.47,78294.93,0.0,0.10126,6e-05,10.91266]
[1776908707149,45.46,78296.22,0.0,0.10134,6e-05,10.91901]
[1776908710457,45.46,78296.42,0.0,0.10134,6e-05,10.91929]
[1776908713751,45.46,78303.97,0.0,0.10181,6e-05,10.9572]
[1776908713762,45.46,78301.78,0.0,0.10168,6e-05,10.94597]
[1776908714607,45.46,78301.78,0.0,0.10168,6e-05,10.94597]
[1776908714610,45.46,78299.7,0.0,0.10154,6e-05,10.9353]
[1776908719691,45.46,78295.9,0.0,0.1013,6e-05,10.91582]
[1776908719789,45.46,78284.45,0.0,0.10058,6e-05,10.85715]
[1776908725583,45.46,78282.08,0.0,0.10041,6e-05,10.84384]
[1776908730619,45.45,78283.81,0.0,0.10051,6e-05,10.85172]
[1776908735654,45.46,78286.46,0.0,0.10064,6e-05,10.8609]
[1776908740689,45.46,78290.47,0.0,0.1009,6e-05,10.8817]
[1776908741088,45.46,78290.47,0.0,0.1009,6e-05,10.8817]
[1776908741695,45.46,78290.79,0.0,0.10092,6e-05,10.8834]
[1776908742197,45.46,78290.79,0.0,0.10092,6e-05,10.8834]
[1776908742704,45.46,78291.91,0.0,0.10099,6e-05,10.88918]
[1776908743710,45.46,78304.84,0.0,0.10181,6e-05,10.95526]
[1776908747411,45.46,78306.79,0.0,0.10193,6e-05,10.96507]
[1776908752584,45.46,78301.38,0.0,0.10159,6e-05,10.9372]
[1776908752984,45.46,78300.54,0.0,0.10153,6e-05,10.93288]
[1776908753780,45.46,78299.26,0.0,0.10145,6e-05,10.92631]
[1776908756801,45.45,78288.49,0.0,0.10076,6e-05,10.87083]
[1776908758572,45.45,78288.63,0.0,0.10077,6e-05,10.87131]
[1776908758815,45.45,78287.34,0.0,0.10069,6e-05,10.86451]
[1776908760223,45.45,78288.64,0.0,0.10076,6e-05,10.8709]
[1776908760263,45.45,78288.64,0.0,0.10076,6e-05,10.8709]
[1776908760282,45.45,78288.64,0.0,0.10076,6e-05,10.8709]
[1776908760837,45.45,78287.94,0.0,0.10072,6e-05,10.86709]
[1776908762145,45.45,78293.8,0.0,0.10109,6e-05,10.89701]
[1776908762843,45.45,78295.08,0.0,0.10117,6e-05,10.90353]
[1776908763043,45.45,78295.08,0.0,0.10117,6e-05,10.90353]
[1776908763850,45.45,78296.0,0.0,0.10123,6e-05,10.90821]
[1776908764641,45.45,78296.0,0.0,0.10123,6e-05,10.90821]
[1776908765007,45.45,78295.41,0.0,0.10119,6e-05,10.90517]
[1776908770749,45.45,78287.96,0.0,0.10072,6e-05,10.86718]
[1776908776047,45.45,78285.73,0.0,0.10058,6e-05,10.856]
[1776908776845,45.45,78285.73,0.0,0.10058,6e-05,10.856]
[1776908776148,45.45,78283.72,0.0,0.10045,6e-05,10.8458]
[1776908777169,45.45,78283.72,0.0,0.10045,6e-05,10.8458]
[1776908783117,45.45,78289.36,0.0,0.10081,6e-05,10.87465]
[1776908784450,45.45,78290.63,0.0,0.10089,6e-05,10.88113]
[1776908784487,45.45,78289.11,0.0,0.10079,6e-05,10.87339]
[1776908785806,45.45,78289.11,0.0,0.10079,6e-05,10.87339]
[1776908785854,45.45,78289.52,0.0,0.10082,6e-05,10.8755]
[1776908789557,45.45,78289.97,0.0,0.10085,6e-05,10.87783]
[1776908789869,45.45,78289.97,0.0,0.10085,6e-05,10.87783]
[1776908792480,45.45,78292.51,0.0,0.10097,6e-05,10.88634]
[1776908797573,45.45,78292.61,0.0,0.10098,6e-05,10.88691]
[1776908797793,45.45,78292.61,0.0,0.10098,6e-05,10.88691]
[1776908799620,45.45,78292.2,0.0,0.10096,6e-05,10.88488]
[1776908804882,45.45,78288.7,0.0,0.10074,6e-05,10.86721]
[1776908805652,45.45,78288.77,0.0,0.10074,6e-05,10.86761]
[1776908805661,45.45,78288.77,0.0,0.10074,6e-05,10.86761]
[1776908809488,45.45,78292.9,0.0,0.101,6e-05,10.88873]
[1776908809815,45.45,78292.9,0.0,0.101,6e-05,10.88873]
[1776908809877,45.45,78293.92,0.0,0.10107,6e-05,10.89395]
[1776908809946,45.45,78293.92,0.0,0.10107,6e-05,10.89395]
[1776908810498,45.45,78309.35,0.0,0.10205,6e-05,10.9728]
[1776908811524,45.45,78309.35,0.0,0.10205,6e-05,10.9728]
[1776908811706,45.45,78309.35,0.0,0.10205,6e-05,10.9728]
[1776908812251,45.45,78311.62,0.0,0.10219,6e-05,10.98431]
[1776908812366,45.45,78311.62,0.0,0.10219,6e-05,10.98431]
[1776908812463,45.45,78311.62,0.0,0.10219,6e-05,10.98431]
[1776908812561,45.45,78311.62,0.0,0.10219,6e-05,10.98431]
[1776908812668,45.45,78311.6,0.0,0.10219,6e-05,10.98408]
[1776908814228,45.45,78301.37,0.0,0.10154,6e-05,10.9316]
[1776908815106,45.45,78301.37,0.0,0.10154,6e-05,10.9316]
[1776908815862,45.45,78301.37,0.0,0.10154,6e-05,10.9316]
[1776908821269,45.45,78295.83,0.0,0.10119,6e-05,10.90338]
[1776908821338,45.45,78295.54,0.0,0.10117,6e-05,10.90194]
[1776908824909,45.45,78287.09,0.0,0.10064,6e-05,10.85892]
[1776908833944,45.45,78282.52,0.0,0.10033,6e-05,10.83451]
[1776908834094,45.45,78282.55,0.0,0.10033,6e-05,10.83454]
[1776908839410,45.45,78274.79,0.0,0.09984,6e-05,10.79462]
[1776908843201,45.45,78277.75,0.0,0.10002,6e-05,10.80947]
[1776908845217,45.45,78278.9,0.0,0.10009,6e-05,10.81516]
[1776908850043,45.45,78276.07,0.0,0.09991,6e-05,10.80044]
[1776908851264,45.45,78275.8,0.0,0.0999,6e-05,10.79902]
[1776908856874,45.45,78272.75,0.0,0.09967,6e-05,10.77895]
[1776908862570,45.45,78272.4,0.0,0.09964,6e-05,10.77706]
[1776908867797,45.45,78268.61,0.0,0.09941,6e-05,10.75772]
[1776908871347,45.45,78269.43,0.0,0.09946,6e-05,10.76184]
[1776908873687,45.45,78268.51,0.0,0.0994,6e-05,10.75715]
[1776908875108,45.45,78268.66,0.0,0.09941,6e-05,10.75789]
[1776908880820,45.45,78270.35,0.0,0.09951,6e-05,10.76634]
[1776908881302,45.45,78263.12,0.0,0.09906,6e-05,10.7296]
[1776908881323,45.45,78263.12,0.0,0.09906,6e-05,10.7296]
[1776908881813,45.45,78263.12,0.0,0.09906,6e-05,10.7296]
[1776908881936,45.45,78247.02,0.0,0.09806,6e-05,10.64808]
[1776908882306,45.45,78247.02,0.0,0.09806,6e-05,10.64808]
[1776908882891,45.45,78239.78,0.0,0.09761,6e-05,10.6112]
[1776908885802,45.44,78245.12,0.0,0.09794,6e-05,10.63789]
[1776908885836,45.44,78246.16,0.0,0.098,6e-05,10.64299]
[1776908887263,45.44,78245.52,0.0,0.09796,6e-05,10.63959]
[1776908887747,45.44,78245.52,0.0,0.09796,6e-05,10.63942]
[1776908892783,45.44,78244.97,0.0,0.09791,6e-05,10.63584]
[1776908897824,45.44,78240.62,0.0,0.09763,6e-05,10.61312]
[1776908901783,45.44,78238.19,0.0,0.09748,6e-05,10.6005]
[1776908901851,45.44,78237.59,0.0,0.09744,6e-05,10.59735]
[1776908902290,45.44,78237.59,0.0,0.09744,6e-05,10.59735]
[1776908902961,45.44,78267.64,0.0,0.0993,6e-05,10.74936]
[1776908903355,45.44,78267.64,0.0,0.0993,6e-05,10.74936]
[1776908903459,45.44,78267.64,0.0,0.0993,6e-05,10.74936]
[1776908903559,45.44,78267.64,0.0,0.0993,6e-05,10.74936]
[1776908903887,45.44,78279.64,0.0,0.10005,6e-05,10.81023]
[1776908904184,45.44,78279.64,0.0,0.10005,6e-05,10.81023]
[1776908904699,45.44,78279.64,0.0,0.10005,6e-05,10.81023]
[1776908904883,45.44,78279.64,0.0,0.10006,6e-05,10.81047]
[1776908905351,45.44,78279.64,0.0,0.10006,6e-05,10.81047]
[1776908905367,45.44,78279.64,0.0,0.10006,6e-05,10.81047]
[1776908905407,45.44,78279.64,0.0,0.10006,6e-05,10.81047]
[1776908905515,45.44,78279.64,0.0,0.10006,6e-05,10.81047]
[1776908905890,45.44,78277.62,0.0,0.09993,6e-05,10.80034]
[1776908906265,45.44,78277.62,0.0,0.09993,6e-05,10.80034]
[1776908906316,45.44,78277.62,0.0,0.09993,6e-05,10.80034]
[1776908906899,45.44,78277.57,0.0,0.09993,6e-05,10.80024]
[1776908911161,45.44,78280.3,0.0,0.10009,6e-05,10.81364]
[1776908911863,45.44,78280.3,0.0,0.10009,6e-05,10.81364]
[1776908914218,45.44,78284.76,0.0,0.10033,6e-05,10.83148]
[1776908915145,45.44,78285.18,0.0,0.10036,6e-05,10.83347]
[1776908915156,45.44,78285.18,0.0,0.10036,6e-05,10.83347]
[1776908915960,45.44,78286.47,0.0,0.10044,6e-05,10.84017]
[1776908920995,45.44,78287.97,0.0,0.10054,6e-05,10.84839]
[1776908926032,45.44,78288.38,0.0,0.10056,6e-05,10.84979]
[1776908931066,45.44,78290.95,0.0,0.10072,6e-05,10.8628]
[1776908936101,45.44,78293.53,0.0,0.10089,6e-05,10.87641]
[1776908941440,45.44,78293.37,0.0,0.10088,6e-05,10.87602]
[1776908941531,45.44,78299.02,0.0,0.10124,6e-05,10.90494]
[1776908944395,45.44,78301.8,0.0,0.10142,6e-05,10.91923]
[1776908945646,45.44,78302.43,0.0,0.10146,6e-05,10.92249]
[1776908945784,45.44,78302.43,0.0,0.10146,6e-05,10.92249]
[1776908945981,45.44,78302.43,0.0,0.10146,6e-05,10.92249]
[1776908946083,45.44,78302.69,0.0,0.10148,6e-05,10.92385]
[1776908950093,45.44,78311.69,0.0,0.10205,6e-05,10.96988]
[1776908950993,45.44,78311.38,0.0,0.10203,6e-05,10.96827]
[1776908954259,45.44,78310.18,0.0,0.10195,6e-05,10.9621]
[1776908955644,45.44,78309.33,0.0,0.1019,6e-05,10.95774]
[1776908955939,45.44,78309.33,0.0,0.1019,6e-05,10.95774]
[1776908956061,45.44,78309.33,0.0,0.1019,6e-05,10.95774]
[1776908958147,45.44,78308.87,0.0,0.10187,6e-05,10.95547]
[1776908958295,45.44,78313.72,0.0,0.10218,6e-05,10.9803]
[1776908961325,45.44,78313.72,0.0,0.10218,6e-05,10.98026]
[1776908961809,45.44,78313.72,0.0,0.10218,6e-05,10.98026]
[1776908961992,45.44,78313.72,0.0,0.10218,6e-05,10.98026]
[1776908962100,45.44,78319.91,0.0,0.10257,6e-05,11.01182]
[1776908962175,45.44,78319.91,0.0,0.10257,6e-05,11.01182]
[1776908963784,45.44,78328.28,0.0,0.10311,6e-05,11.05496]
[1776908963866,45.44,78343.51,0.0,0.10409,6e-05,11.13339]
[1776908965591,45.44,78353.58,0.0,0.10474,6e-05,11.18527]
[1776908968712,45.44,78349.9,0.0,0.1045,6e-05,11.16622]
[1776908968791,45.44,78354.27,0.0,0.10479,6e-05,11.18872]
[1776908971348,45.44,78367.88,0.0,0.10563,7e-05,11.25416]
[1776908973535,45.44,78369.12,0.0,0.10571,7e-05,11.26041]
[1776908973806,45.44,78369.12,0.0,0.10571,7e-05,11.26041]
[1776908973811,45.44,78369.12,0.0,0.10571,7e-05,11.26041]
[1776908973859,45.44,78367.01,0.0,0.10557,7e-05,11.24935]
[1776908975616,45.44,78367.01,0.0,0.10557,7e-05,11.24921]
[1776908975743,45.44,78367.01,0.0,0.10557,7e-05,11.24921]
[1776908975973,45.44,78374.85,0.0,0.10608,7e-05,11.28959]
[1776908976581,45.44,78374.85,0.0,0.10608,7e-05,11.28959]
[1776908976663,45.44,78374.85,0.0,0.10608,7e-05,11.28959]
[1776908977545,45.44,78383.27,0.0,0.10663,7e-05,11.33298]
[1776908978345,45.44,78385.5,0.0,0.10677,7e-05,11.34427]
[1776908980256,45.43,78384.44,0.0,0.10669,7e-05,11.33821]
[1776908985446,45.43,78381.24,0.0,0.10646,7e-05,11.32005]
[1776908989181,45.43,78377.27,0.0,0.10619,7e-05,11.29875]
[1776908991120,45.43,78376.99,0.0,0.10617,7e-05,11.29706]
[1776908992610,45.43,78383.33,0.0,0.10658,7e-05,11.32963]
[1776908993303,45.43,78384.25,0.0,0.10664,7e-05,11.33436]
[1776908999014,45.43,78384.5,0.0,0.10667,7e-05,11.3368]
[1776909001282,45.43,78384.89,0.0,0.10671,7e-05,11.33948]
[1776909001540,45.43,78384.89,0.0,0.10671,7e-05,11.33948]
[1776909001816,45.43,78384.89,0.0,0.10671,7e-05,11.33948]
[1776909004113,45.43,78368.3,0.0,0.10562,7e-05,11.25358]
[1776909004358,45.43,78368.3,0.0,0.10562,7e-05,11.25336]
[1776909004364,45.43,78368.3,0.0,0.10562,7e-05,11.25336]
[1776909006953,45.43,78367.49,0.0,0.10556,7e-05,11.24877]
[1776909011629,45.43,78383.18,0.0,0.10659,7e-05,11.32994]
[1776909016665,45.43,78383.29,0.0,0.10659,7e-05,11.33021]
[1776909019215,45.43,78382.76,0.0,0.10655,7e-05,11.32735]
[1776909019666,45.43,78382.76,0.0,0.10655,7e-05,11.32735]
[1776909019772,45.43,78382.76,0.0,0.10655,7e-05,11.32735]
[1776909019871,45.43,78388.96,0.0,0.10696,7e-05,11.35943]
[1776909022506,45.43,78387.24,0.0,0.10685,7e-05,11.3509]
[1776909022838,45.43,78383.52,0.0,0.10661,7e-05,11.33184]
[1776909026076,45.43,78379.49,0.0,0.10635,7e-05,11.31143]
[1776909027357,45.43,78375.64,0.0,0.1061,7e-05,11.2915]
[1776909028084,45.43,78353.54,0.0,0.10467,6e-05,11.17802]
[1776909031416,45.43,78352.34,0.0,0.1046,6e-05,11.17235]
[1776909033638,45.44,78356.95,0.0,0.10487,6e-05,11.19193]
[1776909034796,45.44,78360.79,0.0,0.10512,7e-05,11.21187]
[1776909038619,45.44,78354.12,0.0,0.10469,6e-05,11.17814]
[1776909043857,45.44,78351.93,0.0,0.10457,6e-05,11.16798]
[1776909044808,45.44,78351.93,0.0,0.10457,6e-05,11.16798]
[1776909045830,45.44,78351.91,0.0,0.10457,6e-05,11.16809]
[1776909051913,45.44,78361.62,0.0,0.10521,7e-05,11.21936]
[1776909056949,45.45,78363.96,0.0,0.10538,7e-05,11.23216]
[1776909061985,45.45,78364.55,0.0,0.10542,7e-05,11.23583]
[1776909067016,45.45,78361.44,0.0,0.10523,7e-05,11.2203]
[1776909073063,45.45,78363.8,0.0,0.10539,7e-05,11.23338]
[1776909076546,45.45,78363.96,0.0,0.10541,7e-05,11.23463]
[1776909077079,45.45,78363.96,0.0,0.10541,7e-05,11.23463]
[1776909077119,45.45,78363.96,0.0,0.10541,7e-05,11.23463]
[1776909077161,45.45,78353.66,0.0,0.10474,6e-05,11.18163]
[1776909078070,45.45,78353.66,0.0,0.10474,6e-05,11.18163]
[1776909078160,45.45,78344.58,0.0,0.10415,6e-05,11.13502]
[1776909080040,45.45,78344.58,0.0,0.10415,6e-05,11.13498]
[1776909080614,45.45,78341.53,0.0,0.10396,6e-05,11.11931]
[1776909080915,45.45,78341.53,0.0,0.10396,6e-05,11.11931]
[1776909083143,45.45,78323.64,0.0,0.10281,6e-05,11.02764]
[1776909088169,45.45,78321.93,0.0,0.10271,6e-05,11.01972]
[1776909088629,45.45,78321.93,0.0,0.10271,6e-05,11.01972]
[1776909088709,45.45,78321.93,0.0,0.10271,6e-05,11.01972]
[1776909089211,45.45,78321.93,0.0,0.10271,6e-05,11.01972]
[1776909089226,45.45,78321.93,0.0,0.10271,6e-05,11.01972]
[1776909089348,45.46,78322.72,0.0,0.10276,6e-05,11.02393]
[1776909089355,45.46,78322.72,0.0,0.10276,6e-05,11.02393]
[1776909090185,45.46,78319.8,0.0,0.10258,6e-05,11.00912]
[1776909091342,45.46,78318.68,0.0,0.10248,6e-05,10.99907]
[1776909091380,45.46,78318.68,0.0,0.10248,6e-05,10.99907]
[1776909091533,45.46,78318.68,0.0,0.10248,6e-05,10.99907]
[1776909093398,45.46,78317.1,0.0,0.10238,6e-05,10.99134]
[1776909094489,45.46,78316.73,0.0,0.10236,6e-05,10.98964]
[1776909095397,45.46,78316.68,0.0,0.10236,6e-05,10.98958]
[1776909101260,45.46,78312.87,0.0,0.10213,6e-05,10.9713]
[1776909103999,45.46,78314.07,0.0,0.10221,6e-05,10.97765]
[1776909104284,45.46,78313.19,0.0,0.10216,6e-05,10.97356]
[1776909110323,45.47,78312.71,0.0,0.10214,6e-05,10.97237]
[1776909111342,45.47,78312.71,0.0,0.10214,6e-05,10.97237]
[1776909111372,45.47,78319.1,0.0,0.10255,6e-05,11.00529]
[1776909113165,45.47,78319.1,0.0,0.10255,6e-05,11.00529]
[1776909113214,45.47,78319.1,0.0,0.10255,6e-05,11.00529]
[1776909113521,45.47,78325.25,0.0,0.10295,6e-05,11.03717]
[1776909114392,45.47,78326.92,0.0,0.10306,6e-05,11.04585]
[1776909115181,45.47,78326.92,0.0,0.10306,6e-05,11.04585]
[1776909115946,45.47,78328.68,0.0,0.10318,6e-05,11.05524]
[1776909116043,45.47,78328.68,0.0,0.10318,6e-05,11.05524]
[1776909116187,45.47,78328.68,0.0,0.10318,6e-05,11.05524]
[1776909116270,45.47,78336.75,0.0,0.1037,6e-05,11.09676]
[1776909117894,45.47,78336.75,0.0,0.1037,6e-05,11.09676]
[1776909117980,45.47,78361.92,0.0,0.10534,7e-05,11.22708]
[1776909119313,45.47,78361.56,0.0,0.10532,7e-05,11.22561]
[1776909119331,45.47,78361.56,0.0,0.10532,7e-05,11.22561]
[1776909120188,45.47,78359.84,0.0,0.10521,7e-05,11.21712]
[1776909121774,45.47,78359.95,0.0,0.10522,7e-05,11.21809]
[1776909122857,45.47,78359.32,0.0,0.10519,6e-05,11.21523]
[1776909122860,45.47,78359.32,0.0,0.10519,6e-05,11.21523]
[1776909124017,45.48,78358.24,0.0,0.10512,6e-05,11.21006]
[1776909124076,45.48,78347.76,0.0,0.10444,6e-05,11.15617]
[1776909125847,45.48,78352.32,0.0,0.10474,6e-05,11.17985]
[1776909126207,45.48,78352.32,0.0,0.10474,6e-05,11.17985]
[1776909127258,45.48,78366.58,0.0,0.10567,7e-05,11.2537]
[1776909131437,45.48,78371.0,0.0,0.10596,7e-05,11.27663]
[1776909131447,45.48,78371.0,0.0,0.10596,7e-05,11.27663]
[1776909131516,45.48,78371.0,0.0,0.10596,7e-05,11.27663]
[1776909131537,45.48,78372.51,0.0,0.10606,7e-05,11.28474]
[1776909132689,45.48,78372.51,0.0,0.10606,7e-05,11.28474]
[1776909134124,45.48,78371.05,0.0,0.10598,7e-05,11.27778]
[1776909134256,45.48,78371.05,0.0,0.10598,7e-05,11.27778]
[1776909134150,45.48,78370.81,0.0,0.10597,7e-05,11.27685]
[1776909137961,45.48,78362.91,0.0,0.10545,7e-05,11.23643]
[1776909138034,45.48,78361.31,0.0,0.10535,7e-05,11.22836]
[1776909139372,45.48,78360.79,0.0,0.10532,7e-05,11.22578]
[1776909139532,45.48,78360.79,0.0,0.10532,7e-05,11.22578]
[1776909142227,45.48,78373.47,0.0,0.10616,7e-05,11.292]
[1776909142733,45.48,78373.47,0.0,0.10616,7e-05,11.292]
[1776909142803,45.48,78373.47,0.0,0.10616,7e-05,11.292]
[1776909142834,45.48,78373.19,0.0,0.10614,7e-05,11.29085]
[1776909144280,45.48,78373.19,0.0,0.10614,7e-05,11.29085]
[1776909144328,45.48,78373.19,0.0,0.10614,7e-05,11.29085]
[1776909144549,45.48,78373.19,0.0,0.10614,7e-05,11.29085]
[1776909144588,45.48,78373.19,0.0,0.10614,7e-05,11.29085]
[1776909149740,45.49,78376.47,0.0,0.10638,7e-05,11.30919]
[1776909154142,45.49,78375.35,0.0,0.10626,7e-05,11.29876]
[1776909154394,45.49,78371.71,0.0,0.10603,7e-05,11.28048]
[1776909157659,45.49,78382.64,0.0,0.10676,7e-05,11.33784]
[1776909162772,45.49,78383.98,0.0,0.10686,7e-05,11.34578]
[1776909164943,45.49,78405.53,0.0,0.10829,7e-05,11.45799]
[1776909168089,45.49,78405.37,0.0,0.10828,7e-05,11.45723]
[1776909168187,45.49,78407.03,0.0,0.10839,7e-05,11.4659]
[1776909172760,45.5,78413.06,0.0,0.10879,7e-05,11.49729]
[1776909172801,45.5,78421.37,0.0,0.10935,7e-05,11.54075]
[1776909174395,45.5,78421.37,0.0,0.10935,7e-05,11.54094]
[1776909174950,45.5,78421.37,0.0,0.10935,7e-05,11.54094]
[1776909179336,45.5,78431.13,0.0,0.11001,7e-05,11.59243]
[1776909179548,45.5,78430.07,0.0,0.10994,7e-05,11.58704]
[1776909179642,45.5,78430.07,0.0,0.10994,7e-05,11.58704]
[1776909180525,45.5,78430.07,0.0,0.10994,7e-05,11.58716]
[1776909180786,45.5,78430.07,0.0,0.10994,7e-05,11.58716]
[1776909181490,45.5,78436.84,0.0,0.1104,7e-05,11.62259]
[1776909182169,45.5,78436.84,0.0,0.1104,7e-05,11.62259]
[1776909182198,45.5,78434.4,0.0,0.11024,7e-05,11.60992]
[1776909183117,45.5,78434.4,0.0,0.11024,7e-05,11.60992]
[1776909185363,45.5,78430.31,0.0,0.10997,7e-05,11.58896]
[1776909190891,45.5,78432.03,0.0,0.11009,7e-05,11.59877]
[1776909192030,45.5,78432.03,0.0,0.11009,7e-05,11.59877]
[1776909192060,45.5,78433.75,0.0,0.11021,7e-05,11.60787]
[1776909194371,45.5,78434.61,0.0,0.11027,7e-05,11.61263]
[1776909194394,45.5,78434.61,0.0,0.11027,7e-05,11.61263]
[1776909194917,45.5,78436.12,0.0,0.11038,7e-05,11.62064]
[1776909195460,45.5,78436.12,0.0,0.11038,7e-05,11.62064]
[1776909196157,45.5,78436.12,0.0,0.11038,7e-05,11.62064]
[1776909196234,45.5,78444.69,0.0,0.11095,7e-05,11.66551]
[1776909197194,45.5,78444.69,0.0,0.11095,7e-05,11.66551]
[1776909197294,45.5,78445.0,0.0,0.11098,7e-05,11.6672]
[1776909199034,45.5,78445.0,0.0,0.11098,7e-05,11.66726]
[1776909199058,45.5,78445.0,0.0,0.11098,7e-05,11.66726]
[1776909199078,45.5,78440.82,0.0,0.1107,7e-05,11.6455]
[1776909199473,45.5,78440.82,0.0,0.1107,7e-05,11.6455]
[1776909199725,45.5,78440.82,0.0,0.1107,7e-05,11.6455]
[1776909199768,45.5,78440.82,0.0,0.1107,7e-05,11.6455]
[1776909199957,45.5,78440.82,0.0,0.1107,7e-05,11.6456]
[1776909201238,45.5,78440.82,0.0,0.1107,7e-05,11.6456]
[1776909203185,45.5,78442.81,0.0,0.11083,7e-05,11.65617]
[1776909204064,45.5,78439.62,0.0,0.11062,7e-05,11.63959]
[1776909204082,45.5,78439.62,0.0,0.11062,7e-05,11.63959]
[1776909204199,45.5,78439.62,0.0,0.11062,7e-05,11.63959]
[1776909204291,45.51,78442.05,0.0,0.11078,7e-05,11.6524]
[1776909205235,45.51,78442.05,0.0,0.11078,7e-05,11.6524]
[1776909205325,45.51,78442.05,0.0,0.11078,7e-05,11.6524]
[1776909205836,45.51,78445.19,0.0,0.111,7e-05,11.66891]
[1776909206060,45.51,78445.19,0.0,0.111,7e-05,11.66891]
[1776909206437,45.51,78446.21,0.0,0.11107,7e-05,11.67432]
[1776909208336,45.51,78446.21,0.0,0.11107,7e-05,11.67439]
[1776909208401,45.51,78445.22,0.0,0.111,7e-05,11.6693]
[1776909209184,45.51,78445.22,0.0,0.111,7e-05,11.6693]
[1776909209256,45.51,78445.12,0.0,0.111,7e-05,11.66885]
[1776909215060,45.51,78443.07,0.0,0.11083,7e-05,11.65416]
[1776909217991,45.51,78444.16,0.0,0.11091,7e-05,11.66007]
[1776909219275,45.51,78428.21,0.0,0.10984,7e-05,11.57719]
[1776909224309,45.51,78418.57,0.0,0.10919,7e-05,11.52691]
[1776909229889,45.51,78415.77,0.0,0.10901,7e-05,11.51257]
[1776909235198,45.51,78415.14,0.0,0.10897,7e-05,11.50962]
[1776909240233,45.51,78417.77,0.0,0.10915,7e-05,11.52355]
[1776909245256,45.51,78414.62,0.0,0.10894,7e-05,11.50738]
[1776909250625,45.51,78418.34,0.0,0.1092,7e-05,11.5271]
[1776909250896,45.51,78418.34,0.0,0.1092,7e-05,11.5271]
[1776909250947,45.51,78418.34,0.0,0.1092,7e-05,11.5271]
[1776909251013,45.51,78418.34,0.0,0.1092,7e-05,11.5271]
[1776909251143,45.51,78418.34,0.0,0.1092,7e-05,11.5271]
[1776909251194,45.51,78418.34,0.0,0.1092,7e-05,11.5271]
[1776909251315,45.51,78418.98,0.0,0.10924,7e-05,11.53047]
[1776909251570,45.51,78418.98,0.0,0.10924,7e-05,11.53047]
[1776909252320,45.51,78397.45,0.0,0.10781,7e-05,11.41833]
[1776909253064,45.51,78397.45,0.0,0.10781,7e-05,11.41833]
[1776909253073,45.51,78397.45,0.0,0.10781,7e-05,11.41833]
[1776909253328,45.51,78389.32,0.0,0.10727,7e-05,11.37609]
[1776909253574,45.51,78389.32,0.0,0.10727,7e-05,11.37609]
[1776909254357,45.51,78389.32,0.0,0.10727,7e-05,11.37609]
[1776909254333,45.51,78388.72,0.0,0.10723,7e-05,11.37295]
[1776909256829,45.51,78387.91,0.0,0.10718,7e-05,11.36869]
[1776909258275,45.51,78388.65,0.0,0.10722,7e-05,11.3725]
[1776909263396,45.51,78398.46,0.0,0.10788,7e-05,11.42409]
[1776909268432,45.52,78392.08,0.0,0.10747,7e-05,11.39194]
[1776909271795,45.52,78390.22,0.0,0.10736,7e-05,11.38273]
[1776909273531,45.52,78389.71,0.0,0.10729,7e-05,11.37601]
[1776909273693,45.52,78389.71,0.0,0.10729,7e-05,11.37601]
[1776909273775,45.52,78379.12,0.0,0.10659,7e-05,11.32115]
[1776909277729,45.52,78378.96,0.0,0.10658,7e-05,11.32038]
[1776909277740,45.52,78378.96,0.0,0.10658,7e-05,11.32038]
[1776909278424,45.52,78377.53,0.0,0.10649,7e-05,11.31304]
[1776909279260,45.52,78377.53,0.0,0.10649,7e-05,11.31304]
[1776909279628,45.52,78375.88,0.0,0.10638,7e-05,11.30454]
[1776909280068,45.52,78373.96,0.0,0.10626,7e-05,11.29465]
[1776909281398,45.52,78373.96,0.0,0.10626,7e-05,11.29465]
[1776909281427,45.52,78369.03,0.0,0.10594,7e-05,11.26924]
[1776909281850,45.52,78369.03,0.0,0.10594,7e-05,11.26924]
[1776909282078,45.52,78356.63,0.0,0.10513,6e-05,11.20528]
[1776909286589,45.52,78342.32,0.0,0.10422,6e-05,11.13265]
[1776909289232,45.52,78343.16,0.0,0.10427,6e-05,11.13697]
[1776909291646,45.52,78357.37,0.0,0.1052,6e-05,11.21088]
[1776909297684,45.52,78355.48,0.0,0.10509,6e-05,11.20198]
[1776909303122,45.53,78355.33,0.0,0.10509,6e-05,11.20201]
[1776909304265,45.53,78355.99,0.0,0.10514,6e-05,11.20568]
[1776909304317,45.53,78356.26,0.0,0.10516,6e-05,11.2072]
[1776909305234,45.53,78356.26,0.0,0.10516,6e-05,11.2072]
[1776909305334,45.53,78360.3,0.0,0.10542,7e-05,11.22815]
[1776909305627,45.53,78360.3,0.0,0.10542,7e-05,11.22815]
[1776909306042,45.53,78360.3,0.0,0.10542,7e-05,11.22815]
[1776909306530,45.53,78363.92,0.0,0.10566,7e-05,11.24691]
[1776909306555,45.53,78363.92,0.0,0.10566,7e-05,11.24691]
[1776909306635,45.53,78363.92,0.0,0.10566,7e-05,11.24691]
[1776909306910,45.53,78363.92,0.0,0.10566,7e-05,11.24691]
[1776909307049,45.53,78363.92,0.0,0.10566,7e-05,11.24691]
[1776909307069,45.53,78371.2,0.0,0.10613,7e-05,11.28454]
[1776909307715,45.53,78371.2,0.0,0.10613,7e-05,11.28454]
[1776909308196,45.53,78371.2,0.0,0.10613,7e-05,11.28454]
[1776909310124,45.53,78376.6,0.0,0.10649,7e-05,11.31244]
[1776909312284,45.53,78377.07,0.0,0.10652,7e-05,11.31478]
[1776909312314,45.53,78377.07,0.0,0.10652,7e-05,11.31478]
[1776909316112,45.53,78381.24,0.0,0.10679,7e-05,11.3366]
[1776909316178,45.53,78381.24,0.0,0.10679,7e-05,11.3366]
[1776909316254,45.53,78381.56,0.0,0.10682,7e-05,11.33845]
[1776909321414,45.53,78382.58,0.0,0.10689,7e-05,11.34447]
[1776909321470,45.53,78382.58,0.0,0.10689,7e-05,11.34447]
[1776909321823,45.53,78382.83,0.0,0.10691,7e-05,11.3461]
[1776909322543,45.53,78382.83,0.0,0.10691,7e-05,11.3461]
[1776909322562,45.53,78382.83,0.0,0.10691,7e-05,11.3461]
[1776909326300,45.53,78373.78,0.0,0.10633,7e-05,11.29989]
[1776909326340,45.53,78373.24,0.0,0.10629,7e-05,11.29733]
[1776909331890,45.53,78373.03,0.0,0.10624,7e-05,11.29165]
[1776909336430,45.53,78370.47,0.0,0.10607,7e-05,11.2783]
[1776909336927,45.53,78368.44,0.0,0.10594,7e-05,11.26779]
[1776909338468,45.53,78368.44,0.0,0.10594,7e-05,11.26779]
[1776909338941,45.53,78369.96,0.0,0.10604,7e-05,11.2756]
[1776909339605,45.53,78369.96,0.0,0.10604,7e-05,11.2756]
[1776909340463,45.53,78361.52,0.0,0.10549,7e-05,11.23203]
[1776909342509,45.53,78361.52,0.0,0.10549,7e-05,11.23207]
[1776909342970,45.53,78361.0,0.0,0.10546,7e-05,11.2295]
[1776909343703,45.53,78361.0,0.0,0.10546,7e-05,11.2295]
[1776909343977,45.53,78362.45,0.0,0.10555,7e-05,11.23701]
[1776909345109,45.53,78362.45,0.0,0.10555,7e-05,11.23701]
[1776909348463,45.53,78347.72,0.0,0.1046,6e-05,11.16143]
[1776909350611,45.54,78350.95,0.0,0.10482,6e-05,11.17847]
[1776909352884,45.54,78346.53,0.0,0.10453,6e-05,11.15605]
[1776909358075,45.54,78345.51,0.0,0.10448,6e-05,11.15203]
[1776909363130,45.54,78350.16,0.0,0.10479,6e-05,11.17666]
[1776909365442,45.54,78364.81,0.0,0.10575,7e-05,11.25258]
[1776909370492,45.54,78367.68,0.0,0.10594,7e-05,11.26769]
[1776909376193,45.54,78368.59,0.0,0.10601,7e-05,11.27265]
[1776909376222,45.54,78369.35,0.0,0.10606,7e-05,11.27662]
[1776909376913,45.54,78369.35,0.0,0.10606,7e-05,11.27662]
[1776909377488,45.54,78369.35,0.0,0.10606,7e-05,11.27662]
[1776909378344,45.54,78368.24,0.0,0.10598,7e-05,11.27093]
[1776909378445,45.54,78367.36,0.0,0.10593,7e-05,11.26643]
[1776909379048,45.54,78367.36,0.0,0.10593,7e-05,11.26643]
[1776909379222,45.54,78367.36,0.0,0.10593,7e-05,11.26648]
[1776909380313,45.54,78367.36,0.0,0.10593,7e-05,11.26648]
[1776909380414,45.54,78366.76,0.0,0.10589,7e-05,11.26342]
[1776909385478,45.55,78365.25,0.0,0.10579,7e-05,11.25583]
[1776909391308,45.55,78355.73,0.0,0.10514,6e-05,11.20264]
[1776909396344,45.55,78354.35,0.0,0.10506,6e-05,11.19619]
[1776909401384,45.55,78358.79,0.0,0.10536,7e-05,11.21976]
[1776909403415,45.55,78368.79,0.0,0.10601,7e-05,11.27155]
[1776909405787,45.55,78370.66,0.0,0.10614,7e-05,11.28136]
[1776909406469,45.55,78370.66,0.0,0.10614,7e-05,11.28136]
[1776909413462,45.55,78370.91,0.0,0.10616,7e-05,11.2829]
[1776909418497,45.55,78370.39,0.0,0.10613,7e-05,11.28045]
[1776909420851,45.55,78371.91,0.0,0.10623,7e-05,11.28837]
[1776909421517,45.55,78371.12,0.0,0.10617,7e-05,11.28431]
[1776909423525,45.55,78371.81,0.0,0.10622,7e-05,11.28789]
[1776909423532,45.55,78371.56,0.0,0.1062,7e-05,11.28662]
[1776909425547,45.55,78381.93,0.0,0.10688,7e-05,11.34021]
[1776909430581,45.55,78372.64,0.0,0.10627,7e-05,11.29187]
[1776909432957,45.55,78369.46,0.0,0.10606,7e-05,11.27544]
[1776909433651,45.55,78369.07,0.0,0.10604,7e-05,11.27342]
[1776909434609,45.55,78368.09,0.0,0.10597,7e-05,11.26837]
[1776909435683,45.55,78367.54,0.0,0.10594,7e-05,11.26553]
[1776909435704,45.55,78367.54,0.0,0.10594,7e-05,11.26553]
[1776909435805,45.55,78364.49,0.0,0.10574,7e-05,11.2498]
[1776909440985,45.55,78361.82,0.0,0.10557,7e-05,11.23616]
[1776909443113,45.55,78361.82,0.0,0.10557,7e-05,11.23616]
[1776909443175,45.55,78360.76,0.0,0.1055,7e-05,11.23076]
[1776909444556,45.55,78360.76,0.0,0.1055,7e-05,11.23076]
[1776909445570,45.55,78359.96,0.0,0.10545,7e-05,11.22668]
[1776909445619,45.55,78357.53,0.0,0.10529,6e-05,11.2142]
[1776909445964,45.55,78357.53,0.0,0.10529,6e-05,11.2142]
[1776909447979,45.55,78341.1,0.0,0.10423,6e-05,11.12985]
[1776909453744,45.56,78344.0,0.0,0.10439,6e-05,11.14138]
[1776909459411,45.56,78350.84,0.0,0.10484,6e-05,11.17728]
[1776909464051,45.56,78352.93,0.0,0.10499,6e-05,11.18876]
[1776909469561,45.56,78345.28,0.0,0.1045,6e-05,11.15024]
[1776909469713,45.56,78343.65,0.0,0.1044,6e-05,11.14226]
[1776909469860,45.56,78343.65,0.0,0.1044,6e-05,11.14226]
[1776909469949,45.56,78343.65,0.0,0.1044,6e-05,11.14226]
[1776909472111,45.56,78337.88,0.0,0.10404,6e-05,11.11306]
[1776909476038,45.56,78337.1,0.0,0.10399,6e-05,11.10901]
[1776909476210,45.56,78337.1,0.0,0.10399,6e-05,11.10901]
[1776909476242,45.56,78338.13,0.0,0.10405,6e-05,11.11428]
[1776909480250,45.56,78339.45,0.0,0.10414,6e-05,11.12103]
[1776909480265,45.56,78339.45,0.0,0.10414,6e-05,11.12103]
[1776909480307,45.56,78340.4,0.0,0.1042,6e-05,11.12587]
[1776909481997,45.56,78341.26,0.0,0.10425,6e-05,11.13027]
[1776909482053,45.56,78339.01,0.0,0.10411,6e-05,11.11869]
[1776909487988,45.56,78336.12,0.0,0.10392,6e-05,11.10385]
[1776909494031,45.56,78334.28,0.0,0.1038,6e-05,11.09449]
[1776909499024,45.56,78333.84,0.0,0.10378,6e-05,11.09227]
[1776909499135,45.56,78333.84,0.0,0.10378,6e-05,11.09227]
[1776909499509,45.56,78334.86,0.0,0.10384,6e-05,11.09751]
[1776909500352,45.56,78334.86,0.0,0.10384,6e-05,11.09751]
[1776909500393,45.56,78346.33,0.0,0.10458,6e-05,11.15641]
[1776909505980,45.56,78353.27,0.0,0.10504,6e-05,11.19283]
[1776909511227,45.57,78352.48,0.0,0.105,6e-05,11.18937]
[1776909517193,45.57,78345.58,0.0,0.10453,6e-05,11.15024]
[1776909519326,45.57,78343.69,0.0,0.10441,6e-05,11.14069]
[1776909525249,45.57,78342.01,0.0,0.10431,6e-05,11.13333]
[1776909530284,45.57,78342.84,0.0,0.10438,6e-05,11.13853]
[1776909535319,45.58,78345.95,0.0,0.10459,6e-05,11.15537]
[1776909540354,45.58,78347.2,0.0,0.10468,6e-05,11.16255]
[1776909545562,45.58,78348.01,0.0,0.10474,6e-05,11.16727]
[1776909546420,45.58,78348.12,0.0,0.10475,6e-05,11.16797]
[1776909552439,45.58,78354.98,0.0,0.10521,6e-05,11.20396]
[1776909557473,45.58,78354.67,0.0,0.10519,6e-05,11.20269]
[1776909562508,45.58,78352.24,0.0,0.10504,6e-05,11.19052]
[1776909567543,45.58,78349.67,0.0,0.10487,6e-05,11.17757]
[1776909572579,45.58,78347.85,0.0,0.10472,6e-05,11.16399]
[1776909577614,45.59,78350.08,0.0,0.10487,6e-05,11.17575]
[1776909582648,45.59,78356.93,0.0,0.10532,6e-05,11.21116]
[1776909587683,45.59,78357.39,0.0,0.10535,6e-05,11.21338]
[1776909592722,45.59,78350.5,0.0,0.1049,6e-05,11.17797]
[1776909597754,45.59,78353.44,0.0,0.10509,6e-05,11.19336]
[1776909601301,45.59,78358.79,0.0,0.10544,7e-05,11.22101]
[1776909606823,45.59,78356.23,0.0,0.10528,6e-05,11.20804]
[1776909608681,45.59,78357.28,0.0,0.10535,6e-05,11.2135]
[1776909613865,45.59,78352.27,0.0,0.10503,6e-05,11.18807]
[1776909618038,45.59,78353.02,0.0,0.10508,6e-05,11.1923]
[1776909623942,45.59,78351.02,0.0,0.10496,6e-05,11.1824]
[1776909628978,45.59,78350.75,0.0,0.10494,6e-05,11.1814]
[1776909634356,45.59,78349.16,0.0,0.10481,6e-05,11.16899]
[1776909640055,45.59,78353.3,0.0,0.10508,6e-05,11.19092]
[1776909644638,45.59,78355.27,0.0,0.10522,6e-05,11.20142]
[1776909648092,45.6,78352.29,0.0,0.10503,6e-05,11.18636]
[1776909654148,45.59,78351.47,0.0,0.10497,6e-05,11.18183]
[1776909654189,45.59,78351.47,0.0,0.10497,6e-05,11.18183]
[1776909655454,45.59,78367.17,0.0,0.10599,7e-05,11.26252]
[1776909656783,45.59,78367.17,0.0,0.10599,7e-05,11.26252]
[1776909658258,45.59,78367.33,0.0,0.106,7e-05,11.26336]
[1776909661140,45.59,78358.39,0.0,0.10542,7e-05,11.21746]
[1776909661362,45.59,78358.39,0.0,0.10542,7e-05,11.21746]
[1776909664589,45.6,78353.55,0.0,0.10511,6e-05,11.19278]
[1776909664664,45.6,78353.55,0.0,0.10511,6e-05,11.19278]
[1776909666618,45.6,78358.17,0.0,0.10541,7e-05,11.21677]
[1776909666708,45.6,78358.17,0.0,0.10541,7e-05,11.21677]
[1776909672610,45.6,78359.54,0.0,0.10551,7e-05,11.22437]
[1776909678321,45.6,78358.15,0.0,0.10542,7e-05,11.21752]
[1776909679796,45.6,78358.15,0.0,0.10542,7e-05,11.21752]
[1776909679850,45.6,78358.15,0.0,0.10542,7e-05,11.21752]
[1776909682796,45.6,78354.57,0.0,0.10519,6e-05,11.19936]
[1776909683372,45.6,78349.66,0.0,0.10487,6e-05,11.17424]
[1776909684870,45.6,78350.11,0.0,0.10491,6e-05,11.1767]
[1776909684971,45.6,78349.18,0.0,0.10485,6e-05,11.17207]
[1776909690405,45.6,78340.52,0.0,0.10428,6e-05,11.12712]
[1776909695440,45.6,78336.46,0.0,0.10398,6e-05,11.1017]
[1776909697505,45.6,78336.36,0.0,0.10398,6e-05,11.10118]
[1776909697832,45.6,78334.99,0.0,0.10389,6e-05,11.09414]
[1776909699469,45.6,78324.09,0.0,0.10319,6e-05,11.03838]
[1776909702973,45.6,78315.59,0.0,0.10265,6e-05,10.99519]
[1776909705544,45.6,78321.36,0.0,0.10302,6e-05,11.02501]
[1776909706036,45.6,78321.36,0.0,0.10302,6e-05,11.02501]
[1776909705618,45.6,78325.57,0.0,0.10329,6e-05,11.04635]
[1776909706951,45.6,78320.05,0.0,0.10293,6e-05,11.01791]
[1776909712889,45.6,78311.54,0.0,0.10238,6e-05,10.97358]
[1776909718601,45.59,78311.38,0.0,0.10236,6e-05,10.9721]
[1776909720578,45.59,78305.63,0.0,0.10199,6e-05,10.94265]
[1776909721311,45.59,78305.04,0.0,0.10195,6e-05,10.93957]
[1776909722985,45.59,78305.04,0.0,0.10195,6e-05,10.93951]
[1776909725273,45.59,78299.36,0.0,0.10159,6e-05,10.91042]
[1776909725300,45.59,78299.36,0.0,0.10159,6e-05,10.91042]
[1776909725397,45.59,78299.36,0.0,0.10159,6e-05,10.91042]
[1776909725475,45.59,78299.36,0.0,0.10159,6e-05,10.91042]
[1776909727408,45.59,78291.41,0.0,0.10109,6e-05,10.86992]
[1776909733092,45.59,78290.91,0.0,0.10106,6e-05,10.86744]
[1776909733710,45.59,78289.93,0.0,0.101,6e-05,10.86249]
[1776909738745,45.59,78287.79,0.0,0.10086,6e-05,10.85176]
[1776909742382,45.59,78288.18,0.0,0.10089,6e-05,10.85383]
[1776909744056,45.59,78283.47,0.0,0.10059,6e-05,10.82992]
[1776909745485,45.59,78282.92,0.0,0.10056,6e-05,10.82722]
[1776909746088,45.59,78282.92,0.0,0.10056,6e-05,10.82722]
[1776909746094,45.59,78282.92,0.0,0.10056,6e-05,10.82722]
[1776909746801,45.6,78284.14,0.0,0.10064,6e-05,10.83353]
[1776909747511,45.6,78284.14,0.0,0.10064,6e-05,10.83353]
[1776909747667,45.6,78284.14,0.0,0.10064,6e-05,10.83353]
[1776909750565,45.6,78284.47,0.0,0.10066,6e-05,10.83535]
[1776909751390,45.6,78283.54,0.0,0.1006,6e-05,10.83067]
[1776909751837,45.6,78283.26,0.0,0.10055,6e-05,10.82481]
[1776909755789,45.6,78284.01,0.0,0.1006,6e-05,10.82881]
[1776909755981,45.6,78284.01,0.0,0.1006,6e-05,10.82881]
[1776909755984,45.6,78286.1,0.0,0.10073,6e-05,10.83948]
[1776909756175,45.6,78286.1,0.0,0.10073,6e-05,10.83948]
[1776909756487,45.6,78286.1,0.0,0.10073,6e-05,10.83948]
[1776909756928,45.6,78304.29,0.0,0.10188,6e-05,10.9321]
[1776909761033,45.6,78310.34,0.0,0.10227,6e-05,10.96305]
[1776909761566,45.6,78302.73,0.0,0.10179,6e-05,10.92439]
[1776909762321,45.6,78295.41,0.0,0.10132,6e-05,10.88726]
[1776909767949,45.6,78296.16,0.0,0.10137,6e-05,10.89084]
[1776909773991,45.6,78293.24,0.0,0.10118,6e-05,10.87586]
[1776909778985,45.6,78291.64,0.0,0.10108,6e-05,10.86771]
[1776909782594,45.6,78293.47,0.0,0.1012,6e-05,10.87704]
[1776909782790,45.6,78293.47,0.0,0.1012,6e-05,10.87704]
[1776909783002,45.6,78293.47,0.0,0.1012,6e-05,10.87704]
[1776909783444,45.6,78290.45,0.0,0.10101,6e-05,10.86168]
[1776909786083,45.6,78277.68,0.0,0.1002,6e-05,10.79694]
[1776909788258,45.6,78278.19,0.0,0.10024,6e-05,10.79978]
[1776909788499,45.6,78278.19,0.0,0.10024,6e-05,10.79978]
[1776909790208,45.6,78284.6,0.0,0.10065,6e-05,10.83258]
[1776909791863,45.6,78288.18,0.0,0.10087,6e-05,10.85085]
[1776909792308,45.6,78287.28,0.0,0.10082,6e-05,10.84633]
[1776909798167,45.6,78288.64,0.0,0.10091,6e-05,10.85359]
[1776909798461,45.6,78288.64,0.0,0.10091,6e-05,10.85359]
[1776909804208,45.6,78282.08,0.0,0.1005,6e-05,10.82087]
[1776909810151,45.6,78283.25,0.0,0.10058,6e-05,10.82734]
[1776909811146,45.6,78283.44,0.0,0.10059,6e-05,10.82843]
[1776909811148,45.6,78279.94,0.0,0.10034,6e-05,10.80645]
[1776909812046,45.6,78279.94,0.0,0.10034,6e-05,10.80645]
[1776909812087,45.6,78275.97,0.0,0.10009,6e-05,10.78646]
[1776909812413,45.6,78275.97,0.0,0.10009,6e-05,10.78646]
[1776909812472,45.6,78273.5,0.0,0.09994,6e-05,10.77385]
[1776909813830,45.6,78273.5,0.0,0.09994,6e-05,10.77385]
[1776909813853,45.6,78272.92,0.0,0.0999,6e-05,10.77084]
[1776909814653,45.6,78272.92,0.0,0.0999,6e-05,10.77084]
[1776909814729,45.6,78272.42,0.0,0.09987,6e-05,10.76824]
[1776909816986,45.6,78272.42,0.0,0.09987,6e-05,10.76824]
[1776909817072,45.6,78273.05,0.0,0.09991,6e-05,10.77131]
[1776909822334,45.6,78281.42,0.0,0.10044,6e-05,10.81406]
[1776909827580,45.61,78272.63,0.0,0.0999,6e-05,10.77036]
[1776909827608,45.61,78271.47,0.0,0.09982,6e-05,10.76441]
[1776909834081,45.6,78271.53,0.0,0.09982,6e-05,10.76439]
[1776909841579,45.6,78264.86,0.0,0.0994,6e-05,10.73026]
[1776909849524,45.6,78266.74,0.0,0.09952,6e-05,10.73971]
[1776909850882,45.6,78266.74,0.0,0.09952,6e-05,10.73971]
[1776909850883,45.6,78282.44,0.0,0.1005,6e-05,10.81923]
[1776909851630,45.6,78282.44,0.0,0.1005,6e-05,10.81923]
[1776909852235,45.6,78282.44,0.0,0.1005,6e-05,10.81923]
[1776909851674,45.6,78284.4,0.0,0.10063,6e-05,10.82932]
[1776909852544,45.6,78284.4,0.0,0.10063,6e-05,10.82945]
[1776909857579,45.61,78283.49,0.0,0.10058,6e-05,10.82544]
[1776909859183,45.61,78283.49,0.0,0.10058,6e-05,10.82544]
[1776909861260,45.61,78282.13,0.0,0.1005,6e-05,10.81877]
[1776909870051,45.61,78279.24,0.0,0.10032,6e-05,10.80489]
[1776909875443,45.61,78283.13,0.0,0.10053,6e-05,10.82017]
[1776909880744,45.61,78279.53,0.0,0.10029,6e-05,10.80093]
[1776909885778,45.6,78278.69,0.0,0.10023,6e-05,10.79606]
[1776909890024,45.6,78279.02,0.0,0.10025,6e-05,10.79738]
[1776909890027,45.6,78277.12,0.0,0.10013,6e-05,10.78763]
[1776909891121,45.6,78277.12,0.0,0.10013,6e-05,10.78763]
[1776909891143,45.6,78264.85,0.0,0.09936,6e-05,10.72536]
[1776909894128,45.6,78263.6,0.0,0.09928,6e-05,10.71893]
[1776909894145,45.6,78266.5,0.0,0.09946,6e-05,10.7336]
[1776909894740,45.6,78266.5,0.0,0.09946,6e-05,10.7336]
[1776909895117,45.6,78266.09,0.0,0.09944,6e-05,10.73151]
[1776909895360,45.6,78266.09,0.0,0.09944,6e-05,10.73151]
[1776909895851,45.6,78266.09,0.0,0.09944,6e-05,10.73149]
[1776909900445,45.6,78266.53,0.0,0.09946,6e-05,10.73364]
[1776909900886,45.6,78267.16,0.0,0.0995,6e-05,10.73682]
[1776909902900,45.6,78283.13,0.0,0.1005,6e-05,10.81769]
[1776909905922,45.6,78272.26,0.0,0.09981,6e-05,10.76217]
[1776909910955,45.6,78277.29,0.0,0.10012,6e-05,10.78719]
[1776909915990,45.6,78278.24,0.0,0.10018,6e-05,10.7917]
[1776909920749,45.6,78271.05,0.0,0.09974,6e-05,10.75582]
[1776909921306,45.6,78264.14,0.0,0.09931,6e-05,10.72103]
[1776909926523,45.6,78259.47,0.0,0.09901,6e-05,10.69726]
[1776909930627,45.6,78260.31,0.0,0.09907,6e-05,10.70153]
[1776909930830,45.6,78260.31,0.0,0.09907,6e-05,10.70153]
[1776909931324,45.6,78260.31,0.0,0.09907,6e-05,10.70153]
[1776909931149,45.6,78243.68,0.0,0.098,6e-05,10.61313]
[1776909931471,45.6,78243.68,0.0,0.098,6e-05,10.61313]
[1776909934551,45.6,78241.5,0.0,0.09787,6e-05,10.60246]
[1776909935478,45.6,78240.72,0.0,0.09782,6e-05,10.59868]
[1776909935730,45.6,78240.72,0.0,0.09782,6e-05,10.59868]
[1776909936250,45.6,78240.72,0.0,0.09782,6e-05,10.59868]
[1776909936329,45.6,78252.53,0.0,0.09855,6e-05,10.65837]
[1776909942172,45.6,78258.0,0.0,0.0989,6e-05,10.68618]
[1776909944440,45.6,78258.51,0.0,0.09893,6e-05,10.68877]
[1776909945225,45.6,78258.51,0.0,0.09893,6e-05,10.68877]
[1776909945234,45.6,78258.51,0.0,0.09893,6e-05,10.68877]
[1776909949312,45.6,78244.88,0.0,0.09809,6e-05,10.62018]
[1776909955157,45.6,78244.59,0.0,0.09808,6e-05,10.61937]
[1776909955607,45.61,78244.23,0.0,0.09806,6e-05,10.61767]
[1776909958201,45.61,78238.36,0.0,0.0977,6e-05,10.58833]
[1776909958426,45.61,78238.31,0.0,0.09769,6e-05,10.58824]
[1776909960610,45.61,78236.84,0.0,0.09761,6e-05,10.58115]
[1776909961264,45.61,78236.84,0.0,0.09761,6e-05,10.58115]
[1776909964697,45.61,78238.66,0.0,0.09773,6e-05,10.5909]
[1776909969181,45.61,78240.07,0.0,0.09782,6e-05,10.59846]
[1776909972380,45.61,78232.95,0.0,0.09739,6e-05,10.563]
[1776909976431,45.61,78246.78,0.0,0.09825,6e-05,10.63328]
[1776909981455,45.61,78242.7,0.0,0.098,6e-05,10.61301]
[1776909986490,45.61,78237.15,0.0,0.09766,6e-05,10.58539]
[1776909991525,45.61,78245.21,0.0,0.09813,6e-05,10.62175]
[1776909996559,45.61,78242.6,0.0,0.09797,6e-05,10.60875]
[1776909999013,45.61,78242.74,0.0,0.09798,6e-05,10.60949]
[1776909999380,45.61,78244.01,0.0,0.09805,6e-05,10.61592]
[1776909999904,45.61,78261.07,0.0,0.09911,6e-05,10.70203]
[1776910005084,45.61,78265.1,0.0,0.09936,6e-05,10.72246]
[1776910007854,45.62,78265.09,0.0,0.09937,6e-05,10.72284]
[1776910008429,45.62,78265.09,0.0,0.09937,6e-05,10.72284]
[1776910008240,45.62,78265.14,0.0,0.09937,6e-05,10.72324]
[1776910009030,45.62,78285.17,0.0,0.10063,6e-05,10.8249]
[1776910010165,45.62,78285.17,0.0,0.10063,6e-05,10.8249]
[1776910010179,45.62,78285.17,0.0,0.10063,6e-05,10.8249]
[1776910011376,45.62,78287.06,0.0,0.10075,6e-05,10.8345]
[1776910013457,45.62,78277.78,0.0,0.10017,6e-05,10.78736]
[1776910014203,45.62,78277.78,0.0,0.10017,6e-05,10.78736]
[1776910014504,45.62,78275.16,0.0,0.1,6e-05,10.77413]
[1776910014567,45.62,78275.16,0.0,0.1,6e-05,10.77413]
[1776910014842,45.62,78274.21,0.0,0.09994,6e-05,10.76938]
[1776910017046,45.62,78274.21,0.0,0.09994,6e-05,10.76918]
[1776910020932,45.62,78276.9,0.0,0.10011,6e-05,10.78263]
[1776910021031,45.62,78276.31,0.0,0.10007,6e-05,10.77971]
[1776910023304,45.62,78276.31,0.0,0.10007,6e-05,10.77977]
[1776910023405,45.62,78278.16,0.0,0.10019,6e-05,10.78919]
[1776910024484,45.62,78276.49,0.0,0.10009,6e-05,10.78076]
[1776910025433,45.62,78276.49,0.0,0.10009,6e-05,10.78076]
[1776910026585,45.62,78274.68,0.0,0.09997,6e-05,10.77168]
[1776910032811,45.61,78266.76,0.0,0.09947,6e-05,10.73071]
[1776910037847,45.61,78270.31,0.0,0.09968,6e-05,10.74802]
[1776910039371,45.61,78270.31,0.0,0.09968,6e-05,10.74802]
[1776910039420,45.61,78271.74,0.0,0.09977,6e-05,10.75514]
[1776910040084,45.61,78271.74,0.0,0.09977,6e-05,10.75514]
[1776910040374,45.61,78247.8,0.0,0.09828,6e-05,10.63402]
[1776910040503,45.61,78247.8,0.0,0.09828,6e-05,10.63402]
[1776910043544,45.61,78240.62,0.0,0.09784,6e-05,10.59812]
[1776910043634,45.61,78240.62,0.0,0.09784,6e-05,10.59812]
[1776910048353,45.61,78239.29,0.0,0.09776,6e-05,10.59193]
[1776910051699,45.62,78234.34,0.0,0.09746,6e-05,10.5676]
[1776910056980,45.62,78235.44,0.0,0.09751,6e-05,10.56969]
[1776910060113,45.62,78235.84,0.0,0.09754,6e-05,10.572]
[1776910060130,45.62,78235.84,0.0,0.09754,6e-05,10.572]
[1776910060140,45.62,78235.84,0.0,0.09754,6e-05,10.572]
[1776910061742,45.62,78237.69,0.0,0.09765,6e-05,10.5816]
[1776910062017,45.62,78253.18,0.0,0.09861,6e-05,10.65978]
[1776910064424,45.62,78259.18,0.0,0.09899,6e-05,10.6901]
[1776910064481,45.62,78256.54,0.0,0.09882,6e-05,10.67675]
[1776910066084,45.62,78256.18,0.0,0.0988,6e-05,10.67519]
[1776910066316,45.62,78255.78,0.0,0.09878,6e-05,10.67345]
[1776910072086,45.62,78256.3,0.0,0.09881,6e-05,10.67611]
[1776910076823,45.62,78253.03,0.0,0.09861,6e-05,10.65962]
[1776910077890,45.62,78249.33,0.0,0.09838,6e-05,10.641]
[1776910078380,45.62,78249.33,0.0,0.09838,6e-05,10.641]
[1776910080073,45.62,78248.38,0.0,0.09833,6e-05,10.63634]
[1776910080082,45.62,78248.38,0.0,0.09833,6e-05,10.63634]
[1776910080150,45.62,78247.31,0.0,0.09826,6e-05,10.63103]
[1776910084091,45.62,78241.81,0.0,0.09792,6e-05,10.60363]
[1776910084097,45.62,78241.81,0.0,0.09792,6e-05,10.60363]
[1776910084199,45.62,78241.08,0.0,0.09788,6e-05,10.60009]
[1776910086280,45.62,78240.26,0.0,0.09783,6e-05,10.5961]
[1776910086457,45.62,78240.26,0.0,0.09783,6e-05,10.5961]
[1776910088931,45.62,78231.68,0.0,0.09731,6e-05,10.55338]
[1776910090168,45.63,78226.59,0.0,0.097,6e-05,10.52803]
[1776910090190,45.63,78226.59,0.0,0.097,6e-05,10.52803]
[1776910090236,45.63,78228.05,0.0,0.09709,6e-05,10.53561]
[1776910090564,45.63,78228.05,0.0,0.09709,6e-05,10.53561]
[1776910090821,45.63,78228.05,0.0,0.09709,6e-05,10.53561]
[1776910091228,45.63,78228.05,0.0,0.0971,6e-05,10.53587]
[1776910091789,45.63,78228.05,0.0,0.0971,6e-05,10.53587]
[1776910091945,45.63,78228.05,0.0,0.0971,6e-05,10.53587]
[1776910092305,45.63,78228.05,0.0,0.0971,6e-05,10.53587]
[1776910092318,45.63,78240.96,0.0,0.09789,6e-05,10.60103]
[1776910093733,45.63,78240.96,0.0,0.09789,6e-05,10.6012]
[1776910094346,45.63,78240.96,0.0,0.09789,6e-05,10.6012]
[1776910094402,45.63,78242.78,0.0,0.09801,6e-05,10.61052]
[1776910096000,45.63,78242.78,0.0,0.09801,6e-05,10.61069]
[1776910097295,45.63,78251.74,0.0,0.09857,6e-05,10.65599]
[1776910097340,45.63,78266.41,0.0,0.09948,6e-05,10.73018]
[1776910098213,45.63,78266.41,0.0,0.09948,6e-05,10.73018]
[1776910098296,45.63,78269.19,0.0,0.09966,6e-05,10.74428]
[1776910099057,45.63,78269.19,0.0,0.09966,6e-05,10.74428]
[1776910099287,45.63,78269.19,0.0,0.09966,6e-05,10.74425]
[1776910100337,45.63,78269.19,0.0,0.09966,6e-05,10.74425]
[1776910100349,45.63,78269.19,0.0,0.09966,6e-05,10.74425]
[1776910100378,45.63,78269.15,0.0,0.09965,6e-05,10.74399]
[1776910102372,45.63,78269.15,0.0,0.09965,6e-05,10.74422]
[1776910102413,45.63,78273.37,0.0,0.09992,6e-05,10.76581]
[1776910105791,45.63,78271.32,0.0,0.0998,6e-05,10.75598]
[1776910106336,45.63,78270.28,0.0,0.09973,6e-05,10.75063]
[1776910111053,45.63,78264.53,0.0,0.09937,6e-05,10.72134]
[1776910111370,45.63,78265.76,0.0,0.09941,6e-05,10.72305]
[1776910113397,45.63,78280.82,0.0,0.10035,6e-05,10.79922]
[1776910116424,45.63,78270.09,0.0,0.09968,6e-05,10.74447]
[1776910120407,45.63,78269.38,0.0,0.09963,6e-05,10.74065]
[1776910120508,45.63,78270.41,0.0,0.09969,6e-05,10.7458]
[1776910120635,45.63,78270.41,0.0,0.09969,6e-05,10.7458]
[1776910120829,45.63,78270.41,0.0,0.09969,6e-05,10.7458]
[1776910121440,45.63,78270.41,0.0,0.09969,6e-05,10.74573]
[1776910123454,45.63,78282.32,0.0,0.10044,6e-05,10.80589]
[1776910124099,45.63,78282.32,0.0,0.10044,6e-05,10.80589]
[1776910124639,45.63,78272.89,0.0,0.09984,6e-05,10.75793]
[1776910125468,45.63,78270.98,0.0,0.09972,6e-05,10.74817]
[1776910129343,45.63,78268.27,0.0,0.09955,6e-05,10.73425]
[1776910129497,45.63,78267.49,0.0,0.0995,6e-05,10.73025]
[1776910134531,45.63,78262.23,0.0,0.09917,6e-05,10.70351]
[1776910136301,45.63,78262.31,0.0,0.09918,6e-05,10.70392]
[1776910136617,45.63,78264.45,0.0,0.09931,6e-05,10.71473]
[1776910138572,45.63,78280.32,0.0,0.1003,6e-05,10.795]
[1776910142268,45.62,78282.31,0.0,0.10042,6e-05,10.80465]
[1776910142600,45.62,78280.52,0.0,0.10031,6e-05,10.79541]
[1776910142891,45.62,78280.52,0.0,0.10031,6e-05,10.79541]
[1776910143463,45.62,78280.52,0.0,0.10031,6e-05,10.79541]
[1776910143607,45.62,78268.89,0.0,0.09958,6e-05,10.73634]
[1776910144162,45.62,78268.89,0.0,0.09958,6e-05,10.73634]
[1776910145429,45.62,78264.2,0.0,0.09928,6e-05,10.71256]
[1776910145624,45.62,78266.22,0.0,0.09941,6e-05,10.72275]
[1776910145714,45.62,78266.22,0.0,0.09941,6e-05,10.72275]
[1776910145952,45.62,78266.22,0.0,0.09941,6e-05,10.72275]
[1776910149792,45.62,78270.08,0.0,0.09965,6e-05,10.74196]
[1776910150658,45.62,78268.9,0.0,0.09957,6e-05,10.73591]
[1776910155694,45.62,78263.23,0.0,0.09922,6e-05,10.70709]
[1776910156630,45.62,78263.23,0.0,0.09922,6e-05,10.70709]
[1776910156701,45.62,78263.62,0.0,0.09924,6e-05,10.70906]
[1776910157708,45.62,78278.66,0.0,0.10018,6e-05,10.7852]
[1776910162743,45.62,78279.96,0.0,0.10025,6e-05,10.791]
[1776910164160,45.62,78279.96,0.0,0.10025,6e-05,10.791]
[1776910164256,45.62,78283.43,0.0,0.10047,6e-05,10.80842]
[1776910164751,45.62,78283.43,0.0,0.10047,6e-05,10.80842]
[1776910164785,45.62,78284.34,0.0,0.10052,6e-05,10.81285]
[1776910169792,45.62,78279.27,0.0,0.10019,6e-05,10.7862]
[1776910174826,45.62,78287.4,0.0,0.10066,6e-05,10.82276]
[1776910179862,45.62,78282.56,0.0,0.10036,6e-05,10.79848]
[1776910184584,45.62,78280.41,0.0,0.10023,6e-05,10.78776]
[1776910184677,45.62,78276.7,0.0,0.1,6e-05,10.76901]
[1776910184946,45.62,78276.7,0.0,0.1,6e-05,10.76901]
[1776910185227,45.62,78276.7,0.0,0.1,6e-05,10.76901]
[1776910185328,45.62,78264.84,0.0,0.09925,6e-05,10.70877]
[1776910190938,45.62,78258.04,0.0,0.09883,6e-05,10.67407]
[1776910196249,45.62,78259.99,0.0,0.09895,6e-05,10.68377]
[1776910201530,45.62,78261.21,0.0,0.09902,6e-05,10.6898]
[1776910201631,45.62,78263.28,0.0,0.09915,6e-05,10.70023]
[1776910201910,45.62,78263.28,0.0,0.09915,6e-05,10.70023]
[1776910202015,45.62,78263.28,0.0,0.09915,6e-05,10.70019]
[1776910203508,45.62,78263.28,0.0,0.09915,6e-05,10.70019]
[1776910203606,45.62,78274.51,0.0,0.09985,6e-05,10.75689]
[1776910209654,45.62,78275.61,0.0,0.09992,6e-05,10.7629]
[1776910215447,45.62,78276.81,0.0,0.10001,6e-05,10.76954]
[1776910220457,45.62,78273.3,0.0,0.09979,6e-05,10.75221]
[1776910225685,45.62,78271.4,0.0,0.09968,6e-05,10.74304]
[1776910229609,45.62,78270.44,0.0,0.09962,6e-05,10.73855]
[1776910229615,45.62,78270.13,0.0,0.0996,6e-05,10.73708]
[1776910235250,45.62,78269.02,0.0,0.09951,6e-05,10.72758]
[1776910240286,45.62,78271.82,0.0,0.09969,6e-05,10.7422]
[1776910241702,45.62,78271.82,0.0,0.09969,6e-05,10.7422]
[1776910241814,45.62,78272.41,0.0,0.09973,6e-05,10.74526]
[1776910243448,45.62,78274.78,0.0,0.09988,6e-05,10.75734]
[1776910243455,45.62,78274.78,0.0,0.09988,6e-05,10.75734]
[1776910243761,45.62,78280.34,0.0,0.10022,6e-05,10.78558]
[1776910249760,45.62,78283.01,0.0,0.10039,6e-05,10.79914]
[1776910250590,45.62,78288.83,0.0,0.10076,6e-05,10.82866]
[1776910251292,45.62,78285.51,0.0,0.10055,6e-05,10.81174]
[1776910252415,45.62,78287.28,0.0,0.10066,6e-05,10.82065]
[1776910253087,45.62,78289.18,0.0,0.10078,6e-05,10.83026]
[1776910254383,45.62,78289.18,0.0,0.10078,6e-05,10.8302]
[1776910254392,45.62,78289.18,0.0,0.10078,6e-05,10.8302]
[1776910254410,45.62,78284.03,0.0,0.10045,6e-05,10.80399]
[1776910256928,45.62,78280.44,0.0,0.10023,6e-05,10.7857]
[1776910260425,45.62,78267.38,0.0,0.0994,6e-05,10.71871]
[1776910263402,45.62,78265.15,0.0,0.09925,6e-05,10.7071]
[1776910263499,45.62,78263.26,0.0,0.09913,6e-05,10.69738]
[1776910264209,45.62,78263.26,0.0,0.09913,6e-05,10.69738]
[1776910264275,45.62,78263.26,0.0,0.09913,6e-05,10.69738]
[1776910264344,45.62,78263.26,0.0,0.09913,6e-05,10.69738]
[1776910264375,45.62,78263.26,0.0,0.09913,6e-05,10.69738]
[1776910264509,45.62,78263.26,0.0,0.09913,6e-05,10.69738]
[1776910264585,45.62,78263.26,0.0,0.09913,6e-05,10.69738]
[1776910264589,45.62,78262.9,0.0,0.09911,6e-05,10.69539]
[1776910266506,45.62,78265.51,0.0,0.09927,6e-05,10.70843]
[1776910266778,45.62,78265.18,0.0,0.09925,6e-05,10.7066]
[1776910272063,45.62,78258.02,0.0,0.09879,6e-05,10.66969]
[1776910272588,45.62,78258.02,0.0,0.09879,6e-05,10.66969]
[1776910272612,45.62,78258.02,0.0,0.09879,6e-05,10.66969]
[1776910272621,45.62,78258.02,0.0,0.09879,6e-05,10.66969]
[1776910272649,45.62,78258.02,0.0,0.09879,6e-05,10.66969]
[1776910272681,45.62,78258.02,0.0,0.09879,6e-05,10.66969]
[1776910272686,45.62,78258.65,0.0,0.09883,6e-05,10.67276]
[1776910274617,45.62,78258.65,0.0,0.09883,6e-05,10.67265]
[1776910274701,45.62,78258.38,0.0,0.09881,6e-05,10.67118]
[1776910280573,45.62,78260.3,0.0,0.09892,6e-05,10.68036]
[1776910285614,45.61,78253.7,0.0,0.09851,6e-05,10.64663]
[1776910288631,45.61,78265.25,0.0,0.09922,6e-05,10.70481]
[1776910293666,45.61,78265.74,0.0,0.09921,6e-05,10.70235]
[1776910298700,45.61,78266.51,0.0,0.09926,6e-05,10.70582]
[1776910303735,45.61,78273.07,0.0,0.09966,6e-05,10.73857]
[1776910308774,45.61,78280.63,0.0,0.10013,6e-05,10.77618]
[1776910311108,45.61,78279.77,0.0,0.10007,6e-05,10.77147]
[1776910311115,45.61,78279.77,0.0,0.10007,6e-05,10.77147]
[1776910311797,45.61,78279.46,0.0,0.10005,6e-05,10.76972]
[1776910316827,45.61,78281.66,0.0,0.10019,6e-05,10.78121]
[1776910319674,45.61,78279.78,0.0,0.10007,6e-05,10.77185]
[1776910320055,45.61,78279.37,0.0,0.10005,6e-05,10.76978]
[1776910320125,45.61,78279.37,0.0,0.10005,6e-05,10.76978]
[1776910320856,45.61,78273.87,0.0,0.0997,6e-05,10.74179]
[1776910321869,45.61,78262.82,0.0,0.09901,6e-05,10.68579]
[1776910323285,45.61,78263.11,0.0,0.09903,6e-05,10.68715]
[1776910323342,45.61,78263.11,0.0,0.09903,6e-05,10.68715]
[1776910323879,45.61,78260.71,0.0,0.09888,6e-05,10.67494]
[1776910325224,45.61,78261.06,0.0,0.0989,6e-05,10.67662]
[1776910325892,45.61,78260.9,0.0,0.09889,6e-05,10.67573]
[1776910330928,45.61,78262.91,0.0,0.09901,6e-05,10.6855]
[1776910335963,45.61,78262.25,0.0,0.09896,6e-05,10.68184]
[1776910340998,45.6,78265.01,0.0,0.09913,6e-05,10.69543]
[1776910346033,45.6,78266.16,0.0,0.09919,6e-05,10.70089]
[1776910351068,45.6,78259.56,0.0,0.09875,6e-05,10.66291]
[1776910353112,45.6,78276.47,0.0,0.0998,6e-05,10.74834]
[1776910355711,45.6,78275.72,0.0,0.09975,6e-05,10.74442]
[1776910355794,45.6,78275.72,0.0,0.09975,6e-05,10.74442]
[1776910355895,45.6,78277.33,0.0,0.09985,6e-05,10.75232]
[1776910357427,45.6,78277.33,0.0,0.09985,6e-05,10.75232]
[1776910357439,45.6,78277.33,0.0,0.09985,6e-05,10.75232]
[1776910357447,45.6,78277.33,0.0,0.09985,6e-05,10.75232]
[1776910357480,45.6,78277.33,0.0,0.09985,6e-05,10.75232]
[1776910357488,45.6,78276.57,0.0,0.0998,6e-05,10.74834]
[1776910361607,45.6,78275.97,0.0,0.09976,6e-05,10.74488]
[1776910361787,45.6,78275.97,0.0,0.09976,6e-05,10.74488]
[1776910361946,45.6,78275.56,0.0,0.09973,6e-05,10.74251]
[1776910363817,45.6,78275.23,0.0,0.09971,6e-05,10.74069]
[1776910363821,45.6,78275.23,0.0,0.09971,6e-05,10.74069]
[1776910363907,45.6,78274.9,0.0,0.09968,6e-05,10.73888]
[1776910365840,45.6,78274.9,0.0,0.09968,6e-05,10.73888]
[1776910365942,45.6,78275.38,0.0,0.09971,6e-05,10.74102]
[1776910370972,45.6,78282.04,0.0,0.10012,6e-05,10.7743]
[1776910376019,45.59,78281.93,0.0,0.1001,6e-05,10.77278]
[1776910377984,45.59,78282.82,0.0,0.10015,6e-05,10.77699]
[1776910378017,45.59,78282.82,0.0,0.10015,6e-05,10.77699]
[1776910378257,45.59,78282.82,0.0,0.10015,6e-05,10.77683]
[1776910380014,45.59,78282.82,0.0,0.10015,6e-05,10.77683]
[1776910380904,45.59,78283.39,0.0,0.10019,6e-05,10.77957]
[1776910380972,45.59,78283.57,0.0,0.10019,6e-05,10.78018]
[1776910382052,45.59,78283.57,0.0,0.10019,6e-05,10.78018]
[1776910382807,45.59,78283.57,0.0,0.10019,6e-05,10.78018]
[1776910382836,45.59,78283.57,0.0,0.10019,6e-05,10.78018]
[1776910382874,45.59,78269.8,0.0,0.09933,6e-05,10.71033]
[1776910383356,45.59,78269.8,0.0,0.09933,6e-05,10.71033]
[1776910384457,45.59,78261.3,0.0,0.0988,6e-05,10.66728]
[1776910386146,45.59,78257.37,0.0,0.09855,6e-05,10.64741]
[1776910386244,45.59,78257.37,0.0,0.09855,6e-05,10.64741]
[1776910386319,45.59,78256.55,0.0,0.0985,6e-05,10.6433]
[1776910388138,45.59,78254.6,0.0,0.09838,6e-05,10.6335]
[1776910388331,45.59,78254.6,0.0,0.09838,6e-05,10.63355]
[1776910393385,45.59,78249.93,0.0,0.0981,6e-05,10.61026]
[1776910393447,45.59,78249.93,0.0,0.0981,6e-05,10.61026]
[1776910393504,45.59,78249.93,0.0,0.0981,6e-05,10.61026]
[1776910393796,45.59,78249.93,0.0,0.0981,6e-05,10.61026]
[1776910393884,45.59,78249.93,0.0,0.0981,6e-05,10.61026]
[1776910393916,45.59,78240.65,0.0,0.09752,6e-05,10.56358]
[1776910396390,45.59,78235.12,0.0,0.09718,6e-05,10.5357]
[1776910396433,45.59,78235.12,0.0,0.09718,6e-05,10.5357]
[1776910396458,45.59,78237.13,0.0,0.09731,6e-05,10.5457]
[1776910397264,45.59,78237.13,0.0,0.09731,6e-05,10.5457]
[1776910397420,45.59,78237.13,0.0,0.09731,6e-05,10.5457]
[1776910397459,45.59,78243.56,0.0,0.0977,6e-05,10.57796]
[1776910398750,45.59,78253.53,0.0,0.09832,6e-05,10.62809]
[1776910400360,45.59,78259.12,0.0,0.09866,6e-05,10.65615]
[1776910400419,45.59,78259.12,0.0,0.09866,6e-05,10.65615]
[1776910400792,45.59,78258.75,0.0,0.09864,6e-05,10.65436]
[1776910402357,45.59,78258.75,0.0,0.09864,6e-05,10.6544]
[1776910402377,45.59,78258.75,0.0,0.09864,6e-05,10.6544]
[1776910402458,45.59,78258.49,0.0,0.09862,6e-05,10.65313]
[1776910407769,45.59,78259.62,0.0,0.0987,6e-05,10.65906]
[1776910413368,45.59,78254.94,0.0,0.09837,6e-05,10.6311]
[1776910414566,45.59,78245.39,0.0,0.09778,6e-05,10.58302]
[1776910414587,45.59,78245.39,0.0,0.09778,6e-05,10.58302]
[1776910414669,45.59,78245.39,0.0,0.09778,6e-05,10.58302]
[1776910414734,45.59,78239.77,0.0,0.09744,6e-05,10.55481]
[1776910419742,45.59,78235.45,0.0,0.09717,6e-05,10.53276]
[1776910425591,45.59,78239.51,0.0,0.09741,6e-05,10.55254]
[1776910430627,45.59,78240.34,0.0,0.09745,6e-05,10.5561]
[1776910435664,45.59,78245.57,0.0,0.09776,6e-05,10.58165]
[1776910440696,45.59,78247.95,0.0,0.0979,6e-05,10.59283]
[1776910445732,45.58,78246.65,0.0,0.09781,6e-05,10.58546]
[1776910450766,45.58,78242.94,0.0,0.09757,6e-05,10.56607]
[1776910455389,45.58,78245.05,0.0,0.0977,6e-05,10.5762]
[1776910455839,45.58,78250.78,0.0,0.09805,6e-05,10.60493]
[1776910458677,45.58,78254.1,0.0,0.09825,6e-05,10.62135]
[1776910458866,45.58,78240.01,0.0,0.09738,6e-05,10.55016]
[1776910459140,45.58,78240.01,0.0,0.09738,6e-05,10.55016]
[1776910459848,45.58,78240.01,0.0,0.09738,6e-05,10.55016]
[1776910459863,45.58,78240.01,0.0,0.09738,6e-05,10.55016]
[1776910459866,45.58,78240.01,0.0,0.09738,6e-05,10.55016]
[1776910459952,45.58,78240.01,0.0,0.09738,6e-05,10.55016]
[1776910460017,45.58,78229.56,0.0,0.09673,6e-05,10.49749]
[1776910461206,45.58,78229.56,0.0,0.09673,6e-05,10.49738]
[1776910461262,45.58,78229.56,0.0,0.09673,6e-05,10.49738]
[1776910461846,45.58,78224.66,0.0,0.09643,6e-05,10.47276]
[1776910463191,45.58,78224.37,0.0,0.09642,6e-05,10.47162]
[1776910463199,45.58,78224.37,0.0,0.09642,6e-05,10.47162]
[1776910463247,45.58,78224.37,0.0,0.09642,6e-05,10.47162]
[1776910464111,45.58,78224.37,0.0,0.09642,6e-05,10.47162]
[1776910463858,45.58,78222.64,0.0,0.09632,6e-05,10.46326]
[1776910465194,45.58,78222.0,0.0,0.09628,6e-05,10.46037]
[1776910465203,45.58,78222.0,0.0,0.09628,6e-05,10.46037]
[1776910465257,45.58,78222.0,0.0,0.09628,6e-05,10.46037]
[1776910465968,45.58,78222.0,0.0,0.09628,6e-05,10.46037]
[1776910466036,45.58,78222.0,0.0,0.09628,6e-05,10.46037]
[1776910466047,45.58,78219.62,0.0,0.09614,6e-05,10.44849]
[1776910467221,45.58,78217.67,0.0,0.09602,6e-05,10.43875]
[1776910467230,45.58,78217.67,0.0,0.09602,6e-05,10.43875]
[1776910467264,45.58,78217.67,0.0,0.09602,6e-05,10.43875]
[1776910467990,45.58,78218.0,0.0,0.09604,6e-05,10.4404]
[1776910469222,45.58,78218.0,0.0,0.09604,6e-05,10.44044]
[1776910469239,45.58,78218.0,0.0,0.09604,6e-05,10.44044]
[1776910469294,45.58,78218.0,0.0,0.09604,6e-05,10.44044]
[1776910469901,45.58,78217.66,0.0,0.09602,6e-05,10.43909]
[1776910471296,45.58,78217.76,0.0,0.09603,6e-05,10.43994]
[1776910471302,45.58,78217.76,0.0,0.09603,6e-05,10.43994]
[1776910471366,45.58,78217.76,0.0,0.09603,6e-05,10.43994]
[1776910471915,45.58,78216.92,0.0,0.09595,6e-05,10.43163]
[1776910472563,45.58,78216.92,0.0,0.09595,6e-05,10.43163]
[1776910472571,45.58,78216.92,0.0,0.09595,6e-05,10.43163]
[1776910472630,45.58,78216.92,0.0,0.09595,6e-05,10.43163]
[1776910472922,45.58,78211.39,0.0,0.09561,6e-05,10.404]
[1776910473294,45.58,78211.39,0.0,0.09561,6e-05,10.404]
[1776910473358,45.58,78211.39,0.0,0.09561,6e-05,10.404]
[1776910475309,45.58,78209.76,0.0,0.09551,6e-05,10.39575]
[1776910475396,45.58,78209.76,0.0,0.09551,6e-05,10.39575]
[1776910475942,45.58,78209.2,0.0,0.09548,6e-05,10.39277]
[1776910477453,45.58,78204.69,0.0,0.0952,6e-05,10.37005]
[1776910477461,45.58,78204.69,0.0,0.0952,6e-05,10.37005]
[1776910477570,45.58,78204.69,0.0,0.0952,6e-05,10.37005]
[1776910477956,45.58,78203.31,0.0,0.09512,6e-05,10.36301]
[1776910479418,45.58,78199.26,0.0,0.09487,6e-05,10.34266]
[1776910479473,45.58,78199.26,0.0,0.09487,6e-05,10.34266]
[1776910481437,45.58,78199.3,0.0,0.09487,6e-05,10.34266]
[1776910481476,45.58,78199.3,0.0,0.09487,6e-05,10.34266]
[1776910483425,45.58,78200.21,0.0,0.09492,6e-05,10.34686]
[1776910483495,45.58,78200.21,0.0,0.09492,6e-05,10.34686]
[1776910485456,45.58,78199.57,0.0,0.09488,6e-05,10.34355]
[1776910485533,45.58,78199.57,0.0,0.09488,6e-05,10.34355]
[1776910487501,45.58,78198.06,0.0,0.09478,6e-05,10.33569]
[1776910487558,45.58,78198.06,0.0,0.09478,6e-05,10.33569]
[1776910489496,45.58,78197.55,0.0,0.09475,6e-05,10.33293]
[1776910489578,45.58,78197.55,0.0,0.09475,6e-05,10.33293]
[1776910490355,45.58,78198.56,0.0,0.09481,6e-05,10.33786]
[1776910490564,45.58,78198.56,0.0,0.09481,6e-05,10.33786]
[1776910490791,45.58,78198.56,0.0,0.09481,6e-05,10.33786]
[1776910490912,45.58,78198.56,0.0,0.09481,6e-05,10.33786]
[1776910491091,45.58,78198.56,0.0,0.09481,6e-05,10.33786]
[1776910491047,45.58,78197.77,0.0,0.09476,6e-05,10.33392]
[1776910492056,45.58,78183.92,0.0,0.09393,6e-05,10.26483]
[1776910494108,45.58,78173.71,0.0,0.09332,6e-05,10.21411]
[1776910495227,45.58,78173.71,0.0,0.09332,6e-05,10.21414]
[1776910497679,45.58,78167.54,0.0,0.09295,6e-05,10.18381]
[1776910497689,45.58,78167.54,0.0,0.09295,6e-05,10.18381]
[1776910498096,45.58,78166.44,0.0,0.09289,6e-05,10.17847]
[1776910501280,45.58,78166.1,0.0,0.09287,6e-05,10.177]
[1776910502130,45.58,78155.28,0.0,0.09223,6e-05,10.12355]
[1776910503911,45.58,78149.83,0.0,0.09191,6e-05,10.0968]
[1776910504050,45.58,78149.83,0.0,0.09191,6e-05,10.0968]
[1776910504154,45.58,78112.14,0.0,0.0897,6e-05,9.91165]
[1776910504296,45.58,78112.14,0.0,0.0897,6e-05,9.91165]
[1776910505733,45.58,78112.14,0.0,0.08971,6e-05,9.91254]
[1776910506166,45.58,78109.21,0.0,0.08955,6e-05,9.8984]
[1776910507328,45.58,78110.54,0.0,0.08962,6e-05,9.90511]
[1776910510898,45.59,78104.47,0.0,0.08928,6e-05,9.87607]
[1776910512942,45.59,78110.78,0.0,0.08965,6e-05,9.90737]
[1776910515923,45.59,78111.99,0.0,0.08973,6e-05,9.91366]
[1776910516853,45.59,78106.8,0.0,0.08943,6e-05,9.88846]
[1776910518216,45.59,78089.7,0.0,0.08845,6e-05,9.80545]
[1776910521975,45.59,78086.49,0.0,0.08826,6e-05,9.7899]
[1776910525076,45.59,78087.77,0.0,0.08834,6e-05,9.79628]
[1776910527460,45.59,78090.22,0.0,0.08848,6e-05,9.80831]
[1776910527990,45.59,78090.22,0.0,0.08848,6e-05,9.80831]
[1776910534328,45.59,78098.46,0.0,0.08893,6e-05,9.84527]
[1776910539402,45.59,78091.99,0.0,0.08856,6e-05,9.81361]
[1776910540994,45.59,78091.99,0.0,0.08856,6e-05,9.81361]
[1776910542183,45.59,78093.72,0.0,0.08866,6e-05,9.82205]
[1776910547851,45.59,78097.14,0.0,0.08885,6e-05,9.8385]
[1776910547904,45.59,78097.14,0.0,0.08885,6e-05,9.8385]
[1776910548150,45.59,78097.14,0.0,0.08885,6e-05,9.8385]
[1776910548759,45.59,78104.97,0.0,0.08931,6e-05,9.87666]
[1776910550268,45.59,78104.97,0.0,0.08931,6e-05,9.87693]
[1776910554804,45.59,78106.45,0.0,0.08941,6e-05,9.88506]
[1776910555429,45.6,78114.84,0.0,0.0899,6e-05,9.92634]
[1776910556146,45.6,78117.6,0.0,0.09006,6e-05,9.94001]
[1776910556635,45.6,78131.44,0.0,0.09087,6e-05,10.00812]
[1776910557645,45.6,78131.44,0.0,0.09087,6e-05,10.00812]
[1776910557739,45.6,78132.9,0.0,0.09096,6e-05,10.01572]
[1776910558446,45.6,78132.9,0.0,0.09096,6e-05,10.01572]
[1776910558830,45.6,78135.9,0.0,0.09114,6e-05,10.0308]
[1776910560819,45.6,78135.9,0.0,0.09114,6e-05,10.03111]
[1776910560857,45.6,78135.9,0.0,0.09114,6e-05,10.03111]
[1776910561210,45.6,78147.32,0.0,0.09182,6e-05,10.08768]
[1776910561491,45.6,78147.32,0.0,0.09182,6e-05,10.08768]
[1776910561676,45.6,78147.32,0.0,0.09182,6e-05,10.08768]
[1776910561768,45.6,78157.65,0.0,0.09243,6e-05,10.13899]
[1776910566094,45.6,78174.66,0.0,0.09345,6e-05,10.22369]
[1776910568632,45.6,78177.41,0.0,0.09362,6e-05,10.23739]
[1776910574118,45.6,78175.4,0.0,0.0935,6e-05,10.22729]
[1776910574216,45.6,78186.04,0.0,0.09413,6e-05,10.28016]
[1776910574954,45.6,78186.04,0.0,0.09413,6e-05,10.28016]
[1776910580690,45.6,78188.37,0.0,0.09427,6e-05,10.29114]
[1776910580708,45.6,78182.34,0.0,0.0939,6e-05,10.26103]
[1776910581381,45.6,78182.34,0.0,0.0939,6e-05,10.26103]
[1776910581705,45.6,78182.34,0.0,0.0939,6e-05,10.26093]
[1776910586031,45.6,78187.66,0.0,0.09422,6e-05,10.28715]
[1776910589048,45.6,78172.47,0.0,0.0933,6e-05,10.21125]
[1776910590857,45.6,78172.47,0.0,0.0933,6e-05,10.21124]
[1776910590946,45.6,78173.95,0.0,0.09339,6e-05,10.21861]
[1776910594180,45.6,78172.57,0.0,0.09327,6e-05,10.20736]
[1776910599345,45.6,78165.19,0.0,0.09284,6e-05,10.17109]
[1776910604148,45.6,78166.7,0.0,0.09293,6e-05,10.17895]
[1776910604640,45.6,78168.92,0.0,0.09307,6e-05,10.19005]
[1776910605897,45.6,78178.9,0.0,0.09366,6e-05,10.23975]
[1776910606652,45.6,78178.9,0.0,0.09366,6e-05,10.23975]
[1776910609530,45.6,78179.0,0.0,0.09367,6e-05,10.24025]
[1776910610603,45.6,78179.0,0.0,0.09367,6e-05,10.24026]
[1776910612566,45.6,78178.44,0.0,0.09364,6e-05,10.23751]
[1776910613625,45.6,78179.15,0.0,0.09368,6e-05,10.24106]
[1776910614020,45.6,78179.15,0.0,0.09368,6e-05,10.24106]
[1776910614033,45.6,78179.15,0.0,0.09368,6e-05,10.24106]
[1776910614041,45.6,78181.52,0.0,0.09382,6e-05,10.25286]
[1776910617178,45.6,78178.07,0.0,0.09362,6e-05,10.23572]
[1776910619059,45.6,78178.98,0.0,0.09367,6e-05,10.24029]
[1776910619329,45.6,78181.69,0.0,0.09383,6e-05,10.25379]
[1776910619857,45.6,78181.69,0.0,0.09383,6e-05,10.25379]
[1776910621171,45.6,78181.69,0.0,0.09383,6e-05,10.2538]
[1776910621219,45.6,78185.77,0.0,0.09408,6e-05,10.2741]
[1776910621491,45.6,78185.77,0.0,0.09408,6e-05,10.2741]
[1776910621992,45.6,78185.77,0.0,0.09408,6e-05,10.2741]
[1776910623000,45.6,78198.77,0.0,0.09486,6e-05,10.33883]
[1776910624759,45.6,78200.84,0.0,0.09499,6e-05,10.34905]
[1776910626049,45.6,78180.7,0.0,0.09377,6e-05,10.24855]
[1776910628146,45.6,78180.7,0.0,0.09377,6e-05,10.24854]
[1776910631099,45.6,78184.95,0.0,0.09403,6e-05,10.2697]
[1776910631218,45.6,78184.95,0.0,0.09403,6e-05,10.2697]
[1776910632143,45.6,78185.13,0.0,0.09404,6e-05,10.27058]
[1776910634079,45.6,78197.54,0.0,0.09478,6e-05,10.33236]
[1776910639114,45.6,78199.69,0.0,0.09491,6e-05,10.34251]
[1776910643245,45.6,78189.67,0.0,0.0943,6e-05,10.29218]
[1776910649185,45.6,78196.53,0.0,0.0947,6e-05,10.32584]
[1776910652192,45.6,78204.12,0.0,0.09512,6e-05,10.35903]
[1776910652223,45.59,78215.94,0.0,0.09584,6e-05,10.41794]
[1776910653451,45.59,78218.08,0.0,0.09597,6e-05,10.42872]
[1776910658248,45.6,78198.75,0.0,0.0948,6e-05,10.33237]
[1776910663284,45.59,78199.9,0.0,0.09486,6e-05,10.33741]
[1776910668318,45.59,78201.81,0.0,0.09497,6e-05,10.34612]
[1776910672255,45.59,78195.18,0.0,0.09456,6e-05,10.31254]
[1776910672347,45.59,78192.78,0.0,0.09441,6e-05,10.30046]
[1776910672595,45.59,78192.78,0.0,0.09441,6e-05,10.30046]
[1776910674360,45.59,78175.7,0.0,0.09339,6e-05,10.21533]
[1776910676374,45.59,78164.83,0.0,0.09274,6e-05,10.16152]
[1776910681412,45.59,78160.86,0.0,0.09251,6e-05,10.14247]
[1776910682574,45.59,78160.01,0.0,0.09246,6e-05,10.1384]
[1776910682920,45.59,78160.01,0.0,0.09246,6e-05,10.1384]
[1776910683423,45.59,78162.44,0.0,0.09261,6e-05,10.15057]
[1776910683864,45.59,78162.44,0.0,0.09261,6e-05,10.15057]
[1776910683870,45.59,78162.44,0.0,0.09261,6e-05,10.15057]
[1776910684432,45.59,78158.02,0.0,0.09235,6e-05,10.12883]
[1776910684583,45.59,78158.02,0.0,0.09235,6e-05,10.12883]
[1776910686727,45.59,78161.1,0.0,0.09253,6e-05,10.14437]
[1776910687459,45.59,78156.94,0.0,0.09229,6e-05,10.12393]
[1776910691410,45.59,78154.18,0.0,0.09213,6e-05,10.11085]
[1776910691483,45.6,78154.65,0.0,0.09216,6e-05,10.11335]
[1776910693503,45.6,78164.89,0.0,0.09277,6e-05,10.1643]
[1776910694474,45.6,78164.89,0.0,0.09277,6e-05,10.1643]
[1776910694482,45.6,78164.89,0.0,0.09277,6e-05,10.1643]
[1776910694504,45.6,78167.25,0.0,0.09291,6e-05,10.17609]
[1776910695342,45.6,78167.25,0.0,0.09291,6e-05,10.17609]
[1776910695510,45.6,78188.48,0.0,0.09419,6e-05,10.2816]
[1776910698071,45.6,78192.92,0.0,0.09445,6e-05,10.30364]
[1776910698222,45.6,78192.92,0.0,0.09445,6e-05,10.30364]
[1776910699018,45.6,78199.97,0.0,0.09488,6e-05,10.33853]
[1776910700212,45.6,78198.27,0.0,0.09477,6e-05,10.3299]
[1776910700275,45.6,78198.27,0.0,0.09477,6e-05,10.3299]
[1776910701054,45.59,78190.74,0.0,0.09432,6e-05,10.29223]
[1776910703283,45.59,78184.32,0.0,0.09393,6e-05,10.2602]
[1776910703617,45.59,78185.9,0.0,0.09402,6e-05,10.26796]
[1776910704214,45.59,78185.9,0.0,0.09402,6e-05,10.26796]
[1776910704472,45.59,78185.52,0.0,0.094,6e-05,10.26602]
[1776910704687,45.59,78185.52,0.0,0.094,6e-05,10.26602]
[1776910705129,45.59,78185.52,0.0,0.094,6e-05,10.26602]
[1776910705155,45.59,78189.39,0.0,0.09423,6e-05,10.28522]
[1776910710622,45.59,78192.3,0.0,0.0944,6e-05,10.29925]
[1776910712313,45.59,78192.3,0.0,0.0944,6e-05,10.29925]
[1776910716101,45.59,78199.13,0.0,0.09477,6e-05,10.32831]
[1776910716180,45.59,78197.74,0.0,0.09468,6e-05,10.32124]
[1776910719287,45.59,78194.43,0.0,0.09448,6e-05,10.30448]
[1776910721700,45.59,78176.66,0.0,0.09341,6e-05,10.21581]
[1776910726734,45.59,78175.4,0.0,0.09334,6e-05,10.20971]
[1776910732778,45.59,78178.49,0.0,0.09353,6e-05,10.22533]
[1776910737814,45.59,78182.46,0.0,0.09377,6e-05,10.24527]
[1776910740685,45.59,78187.63,0.0,0.09408,6e-05,10.27103]
[1776910742392,45.59,78192.58,0.0,0.09437,6e-05,10.29566]
[1776910742444,45.59,78201.82,0.0,0.09493,6e-05,10.34171]
[1776910747915,45.59,78204.57,0.0,0.09509,6e-05,10.35487]
[1776910748798,45.59,78204.95,0.0,0.09511,6e-05,10.35664]
[1776910748899,45.59,78204.55,0.0,0.09509,6e-05,10.35449]
[1776910751732,45.59,78204.19,0.0,0.09506,6e-05,10.35238]
[1776910751912,45.59,78203.67,0.0,0.09503,6e-05,10.34963]
[1776910757954,45.59,78201.63,0.0,0.09489,6e-05,10.33852]
[1776910761982,45.59,78213.9,0.0,0.09563,6e-05,10.3995]
[1776910766024,45.58,78204.16,0.0,0.09504,6e-05,10.35065]
[1776910771045,45.58,78189.89,0.0,0.09413,6e-05,10.27434]
[1776910776080,45.58,78185.46,0.0,0.09386,6e-05,10.25197]
[1776910781115,45.58,78185.49,0.0,0.09386,6e-05,10.25186]
[1776910785408,45.58,78183.15,0.0,0.09372,6e-05,10.2401]
[1776910785474,45.58,78185.44,0.0,0.09386,6e-05,10.25146]
[1776910791185,45.58,78186.34,0.0,0.09391,6e-05,10.25564]
[1776910792163,45.58,78186.34,0.0,0.09391,6e-05,10.25564]
[1776910792273,45.58,78186.34,0.0,0.09391,6e-05,10.25564]
[1776910792286,45.58,78186.34,0.0,0.09391,6e-05,10.25564]
[1776910792345,45.58,78186.34,0.0,0.09391,6e-05,10.25564]
[1776910792548,45.58,78186.34,0.0,0.09391,6e-05,10.25564]
[1776910792615,45.58,78186.34,0.0,0.09391,6e-05,10.25564]
[1776910792690,45.58,78190.9,0.0,0.09418,6e-05,10.27828]
[1776910792699,45.58,78190.9,0.0,0.09418,6e-05,10.27828]
[1776910792727,45.58,78190.9,0.0,0.09418,6e-05,10.27828]
[1776910793200,45.58,78190.9,0.0,0.09418,6e-05,10.27822]
[1776910795420,45.58,78201.46,0.0,0.09482,6e-05,10.33062]
[1776910795752,45.58,78201.46,0.0,0.09482,6e-05,10.33062]
[1776910795997,45.58,78201.46,0.0,0.09482,6e-05,10.33062]
[1776910796257,45.58,78146.67,0.0,0.09154,6e-05,10.05866]
[1776910797039,45.58,78146.67,0.0,0.09154,6e-05,10.05866]
[1776910797172,45.58,78146.67,0.0,0.09154,6e-05,10.05866]
[1776910797409,45.58,78121.54,0.0,0.09006,6e-05,9.93479]
[1776910797704,45.58,78121.54,0.0,0.09006,6e-05,9.93479]
[1776910798026,45.58,78121.54,0.0,0.09006,6e-05,9.93479]
[1776910798427,45.58,78121.54,0.0,0.09006,6e-05,9.93479]
[1776910798506,45.58,78106.78,0.0,0.08921,6e-05,9.86251]
[1776910798674,45.58,78106.78,0.0,0.08921,6e-05,9.86251]
[1776910800257,45.58,78106.78,0.0,0.08921,6e-05,9.8626]
[1776910800279,45.58,78106.78,0.0,0.08921,6e-05,9.8626]
[1776910800330,45.58,78098.99,0.0,0.08876,6e-05,9.82475]
[1776910803823,45.58,78098.97,0.0,0.08876,6e-05,9.82451]
[1776910804043,45.58,78098.97,0.0,0.08876,6e-05,9.82451]
[1776910804633,45.58,78098.94,0.0,0.08875,6e-05,9.82433]
[1776910805293,45.58,78101.36,0.0,0.08889,6e-05,9.83611]
[1776910806007,45.58,78101.36,0.0,0.08889,6e-05,9.83611]
[1776910806620,45.58,78101.36,0.0,0.08889,6e-05,9.83611]
[1776910806534,45.58,78117.29,0.0,0.08982,6e-05,9.91399]
[1776910806770,45.58,78117.29,0.0,0.08982,6e-05,9.91399]
[1776910807299,45.58,78117.29,0.0,0.08981,6e-05,9.91388]
[1776910808311,45.58,78130.82,0.0,0.0906,6e-05,9.98012]
[1776910809314,45.58,78142.9,0.0,0.09131,6e-05,10.03962]
[1776910809736,45.58,78142.9,0.0,0.09131,6e-05,10.03962]
[1776910810390,45.58,78142.9,0.0,0.09131,6e-05,10.03962]
[1776910811282,45.58,78142.65,0.0,0.0913,6e-05,10.03836]
[1776910813094,45.58,78142.13,0.0,0.09127,6e-05,10.03574]
[1776910813668,45.58,78141.21,0.0,0.09121,6e-05,10.03116]
[1776910814353,45.58,78138.62,0.0,0.09106,6e-05,10.01841]
[1776910819385,45.58,78146.02,0.0,0.09149,6e-05,10.05484]
[1776910824421,45.58,78143.04,0.0,0.09132,6e-05,10.0404]
[1776910824923,45.58,78143.04,0.0,0.09132,6e-05,10.0404]
[1776910825503,45.58,78153.86,0.0,0.09196,6e-05,10.09348]
[1776910827752,45.58,78161.82,0.0,0.09242,6e-05,10.13242]
[1776910828029,45.58,78161.82,0.0,0.09242,6e-05,10.13242]
[1776910828449,45.58,78161.82,0.0,0.09243,6e-05,10.13264]
[1776910829464,45.58,78161.82,0.0,0.09243,6e-05,10.13264]
[1776910829469,45.58,78172.14,0.0,0.09304,6e-05,10.18395]
[1776910830193,45.58,78172.14,0.0,0.09304,6e-05,10.18395]
[1776910830544,45.58,78175.68,0.0,0.09326,6e-05,10.20167]
[1776910831088,45.58,78175.68,0.0,0.09326,6e-05,10.20167]
[1776910831471,45.58,78175.68,0.0,0.09322,6e-05,10.19737]
[1776910831905,45.58,78175.68,0.0,0.09322,6e-05,10.19737]
[1776910832057,45.58,78175.68,0.0,0.09322,6e-05,10.19737]
[1776910832477,45.58,78172.0,0.0,0.093,6e-05,10.17922]
[1776910833469,45.58,78172.0,0.0,0.093,6e-05,10.17922]
[1776910833569,45.58,78171.08,0.0,0.09295,6e-05,10.17478]
[1776910834144,45.58,78171.08,0.0,0.09295,6e-05,10.17478]
[1776910834604,45.58,78171.08,0.0,0.09295,6e-05,10.17478]
[1776910834491,45.58,78171.08,0.0,0.09295,6e-05,10.17495]
[1776910835376,45.58,78171.08,0.0,0.09295,6e-05,10.17495]
[1776910840534,45.58,78180.97,0.0,0.09355,6e-05,10.22481]
[1776910842150,45.58,78177.04,0.0,0.09332,6e-05,10.20539]
[1776910843985,45.58,78171.14,0.0,0.09297,6e-05,10.17636]
[1776910844564,45.58,78173.29,0.0,0.0931,6e-05,10.1872]
[1776910844863,45.58,78173.29,0.0,0.0931,6e-05,10.1872]
[1776910845405,45.58,78173.29,0.0,0.0931,6e-05,10.1872]
[1776910845415,45.58,78173.29,0.0,0.0931,6e-05,10.1872]
[1776910845418,45.58,78173.29,0.0,0.0931,6e-05,10.1872]
[1776910845569,45.58,78177.9,0.0,0.09338,6e-05,10.21023]
[1776910845967,45.58,78177.9,0.0,0.09338,6e-05,10.21023]
[1776910846577,45.58,78179.13,0.0,0.09345,6e-05,10.21647]
[1776910847173,45.58,78179.13,0.0,0.09345,6e-05,10.21647]
[1776910847583,45.58,78179.9,0.0,0.0935,6e-05,10.22042]
[1776910848625,45.58,78179.9,0.0,0.0935,6e-05,10.22042]
[1776910849597,45.58,78180.96,0.0,0.09357,6e-05,10.22593]
[1776910853122,45.58,78181.49,0.0,0.0936,6e-05,10.22893]
[1776910853265,45.58,78181.49,0.0,0.0936,6e-05,10.22893]
[1776910853973,45.59,78181.58,0.0,0.09361,6e-05,10.22949]
[1776910854636,45.59,78187.44,0.0,0.09396,6e-05,10.25875]
[1776910855371,45.59,78187.44,0.0,0.09396,6e-05,10.25875]
[1776910855663,45.59,78191.12,0.0,0.09419,6e-05,10.27714]
[1776910856568,45.59,78191.12,0.0,0.09419,6e-05,10.27714]
[1776910856652,45.59,78191.12,0.0,0.09419,6e-05,10.27721]
[1776910858176,45.59,78190.16,0.0,0.09413,6e-05,10.27249]
[1776910858664,45.59,78189.56,0.0,0.0941,6e-05,10.26957]
[1776910862657,45.59,78188.82,0.0,0.09405,6e-05,10.26609]
[1776910863044,45.59,78189.59,0.0,0.0941,6e-05,10.27]
[1776910866234,45.59,78195.35,0.0,0.09445,6e-05,10.29888]
[1776910866519,45.59,78195.35,0.0,0.09445,6e-05,10.29888]
[1776910871580,45.59,78189.19,0.0,0.09408,6e-05,10.26839]
[1776910872773,45.59,78206.41,0.0,0.09512,6e-05,10.35435]
[1776910875591,45.59,78209.0,0.0,0.09528,6e-05,10.3672]
[1776910877205,45.59,78220.44,0.0,0.09597,6e-05,10.42408]
[1776910878407,45.59,78220.44,0.0,0.09597,6e-05,10.42408]
[1776910881120,45.59,78202.23,0.0,0.09486,6e-05,10.33241]
[1776910887158,45.58,78199.57,0.0,0.09469,6e-05,10.3189]
[1776910892224,45.58,78190.33,0.0,0.0941,6e-05,10.26814]
[1776910895128,45.58,78198.77,0.0,0.09461,6e-05,10.31019]
[1776910895355,45.58,78198.77,0.0,0.09461,6e-05,10.31019]
[1776910900594,45.58,78206.99,0.0,0.0951,6e-05,10.3508]
[1776910900980,45.58,78207.31,0.0,0.09512,6e-05,10.35228]
[1776910906430,45.58,78201.49,0.0,0.09476,6e-05,10.32273]
[1776910910625,45.58,78192.03,0.0,0.09418,6e-05,10.27535]
[1776910912954,45.58,78183.46,0.0,0.09367,6e-05,10.23275]
[1776910913055,45.58,78182.92,0.0,0.09364,6e-05,10.23012]
[1776910918093,45.58,78191.21,0.0,0.09414,6e-05,10.27152]
[1776910921236,45.58,78183.14,0.0,0.09365,6e-05,10.23139]
[1776910921321,45.58,78174.06,0.0,0.09311,6e-05,10.18635]
[1776910923097,45.58,78171.9,0.0,0.09298,6e-05,10.17567]
[1776910928435,45.58,78166.77,0.0,0.09266,6e-05,10.14907]
[1776910928465,45.58,78179.59,0.0,0.09343,6e-05,10.21279]
[1776910928989,45.58,78179.59,0.0,0.09343,6e-05,10.21279]
[1776910929083,45.58,78179.59,0.0,0.09343,6e-05,10.21279]
[1776910929551,45.58,78179.59,0.0,0.09343,6e-05,10.21279]
[1776910929608,45.58,78176.15,0.0,0.09322,6e-05,10.1958]
[1776910931741,45.58,78154.0,0.0,0.0919,6e-05,10.08568]
[1776910934547,45.58,78152.82,0.0,0.09182,6e-05,10.07909]
[1776910937423,45.57,78170.44,0.0,0.09285,6e-05,10.16481]
[1776910943027,45.57,78169.16,0.0,0.09275,6e-05,10.15689]
[1776910943051,45.57,78169.16,0.0,0.09275,6e-05,10.15689]
[1776910943523,45.57,78190.4,0.0,0.09402,6e-05,10.26223]
[1776910944421,45.57,78190.4,0.0,0.09402,6e-05,10.26223]
[1776910944433,45.57,78190.4,0.0,0.09402,6e-05,10.26223]
[1776910944682,45.57,78197.41,0.0,0.09445,6e-05,10.29726]
[1776910945119,45.57,78197.41,0.0,0.09445,6e-05,10.29726]
[1776910945645,45.57,78199.16,0.0,0.09455,6e-05,10.30599]
[1776910946156,45.57,78199.16,0.0,0.09455,6e-05,10.30599]
[1776910946287,45.57,78199.16,0.0,0.09455,6e-05,10.30595]
[1776910948088,45.57,78197.36,0.0,0.09444,6e-05,10.29691]
[1776910948138,45.57,78197.36,0.0,0.09444,6e-05,10.29691]
[1776910949461,45.57,78197.36,0.0,0.09444,6e-05,10.29685]
[1776910949527,45.57,78197.36,0.0,0.09444,6e-05,10.29685]
[1776910951427,45.57,78195.39,0.0,0.09431,6e-05,10.28628]
[1776910951528,45.57,78202.22,0.0,0.09469,6e-05,10.31551]
[1776910952241,45.57,78202.22,0.0,0.09469,6e-05,10.31551]
[1776910952254,45.57,78202.22,0.0,0.09469,6e-05,10.31551]
[1776910952265,45.57,78202.22,0.0,0.09469,6e-05,10.31551]
[1776910952329,45.56,78202.22,0.0,0.09468,6e-05,10.31513]
[1776910957364,45.56,78199.28,0.0,0.09449,6e-05,10.29965]
[1776910961698,45.56,78187.84,0.0,0.0938,6e-05,10.24251]
[1776910962153,45.56,78187.84,0.0,0.0938,6e-05,10.24251]
[1776910962194,45.56,78187.84,0.0,0.0938,6e-05,10.24251]
[1776910962700,45.56,78185.63,0.0,0.09367,6e-05,10.23153]
[1776910964320,45.56,78185.63,0.0,0.09367,6e-05,10.23153]
[1776910964415,45.56,78170.91,0.0,0.09279,6e-05,10.15849]
[1776910964914,45.56,78170.91,0.0,0.09279,6e-05,10.15849]
[1776910967698,45.56,78161.73,0.0,0.09224,6e-05,10.11243]
[1776910967792,45.56,78164.54,0.0,0.0924,6e-05,10.12591]
[1776910973478,45.55,78167.95,0.0,0.09257,6e-05,10.14012]
[1776910976121,45.55,78170.17,0.0,0.09269,6e-05,10.15021]
[1776910976262,45.55,78170.17,0.0,0.09269,6e-05,10.15021]
[1776910977247,45.55,78170.17,0.0,0.09268,6e-05,10.14974]
[1776910982577,45.54,78158.34,0.0,0.09195,6e-05,10.08899]
[1776910988624,45.54,78148.87,0.0,0.09137,6e-05,10.04022]
[1776910993748,45.54,78143.87,0.0,0.09106,6e-05,10.01427]
[1776910998278,45.53,78133.61,0.0,0.09044,6e-05,9.96272]
[1776911003612,45.53,78130.41,0.0,0.09024,6e-05,9.94616]
[1776911004699,45.53,78141.35,0.0,0.09088,6e-05,9.99966]
[1776911006711,45.53,78120.33,0.0,0.08965,6e-05,9.89598]
[1776911007790,45.53,78120.33,0.0,0.08965,6e-05,9.89598]
[1776911009250,45.53,78116.5,0.0,0.08942,6e-05,9.8771]
[1776911009719,45.53,78116.5,0.0,0.08942,6e-05,9.8771]
[1776911010191,45.53,78117.77,0.0,0.0895,6e-05,9.88329]
[1776911010210,45.53,78117.77,0.0,0.0895,6e-05,9.88329]
[1776911010754,45.53,78124.01,0.0,0.08986,6e-05,9.91383]
[1776911011709,45.53,78124.01,0.0,0.08986,6e-05,9.91383]
[1776911011723,45.53,78124.01,0.0,0.08986,6e-05,9.91383]
[1776911011739,45.53,78124.01,0.0,0.08986,6e-05,9.91383]
[1776911011776,45.53,78124.01,0.0,0.08986,6e-05,9.91383]
[1776911011803,45.53,78124.01,0.0,0.08986,6e-05,9.91383]
[1776911011749,45.53,78124.01,0.0,0.08982,6e-05,9.90906]
[1776911012071,45.53,78124.01,0.0,0.08982,6e-05,9.90906]
[1776911012155,45.53,78124.01,0.0,0.08982,6e-05,9.90906]
[1776911012837,45.53,78124.02,0.0,0.08982,6e-05,9.90901]
[1776911014739,45.53,78124.02,0.0,0.08981,6e-05,9.90858]
[1776911014774,45.53,78114.66,0.0,0.08927,6e-05,9.86226]
[1776911017790,45.52,78103.63,0.0,0.08862,6e-05,9.80794]
[1776911019136,45.52,78104.09,0.0,0.08865,6e-05,9.80992]
[1776911019595,45.52,78104.09,0.0,0.08865,6e-05,9.80992]
[1776911021820,45.52,78114.2,0.0,0.08922,6e-05,9.85853]
[1776911024216,45.52,78111.4,0.0,0.08906,6e-05,9.84474]
[1776911024389,45.52,78111.4,0.0,0.08906,6e-05,9.84474]
[1776911027844,45.52,78105.57,0.0,0.08872,6e-05,9.81593]
[1776911031619,45.52,78103.25,0.0,0.08857,6e-05,9.80375]
[1776911033997,45.52,78112.71,0.0,0.08911,6e-05,9.84913]
[1776911034870,45.52,78112.71,0.0,0.08911,6e-05,9.84913]
[1776911035782,45.52,78105.99,0.0,0.08872,6e-05,9.81623]
[1776911035816,45.52,78107.92,0.0,0.08883,6e-05,9.82566]
[1776911035905,45.52,78107.92,0.0,0.08883,6e-05,9.82566]
[1776911036362,45.52,78107.92,0.0,0.08883,6e-05,9.82566]
[1776911036412,45.52,78113.89,0.0,0.08918,6e-05,9.85485]
[1776911037208,45.52,78113.89,0.0,0.08918,6e-05,9.85485]
[1776911037309,45.52,78115.0,0.0,0.08924,6e-05,9.86022]
[1776911038521,45.52,78115.0,0.0,0.08924,6e-05,9.86022]
[1776911038591,45.52,78116.46,0.0,0.08932,6e-05,9.8673]
[1776911040566,45.52,78129.94,0.0,0.09011,6e-05,9.93324]
[1776911042631,45.51,78117.4,0.0,0.08937,6e-05,9.87128]
[1776911043343,45.51,78117.4,0.0,0.08937,6e-05,9.87128]
[1776911044274,45.51,78111.29,0.0,0.08902,6e-05,9.84137]
[1776911044281,45.51,78111.29,0.0,0.08902,6e-05,9.84137]
[1776911044368,45.51,78110.76,0.0,0.08899,6e-05,9.83873]
[1776911050028,45.51,78107.56,0.0,0.0888,6e-05,9.82294]
[1776911051865,45.51,78107.56,0.0,0.0888,6e-05,9.82294]
[1776911056298,45.51,78107.73,0.0,0.08881,6e-05,9.82373]
[1776911058135,45.51,78110.46,0.0,0.08897,6e-05,9.83704]
[1776911058143,45.51,78110.46,0.0,0.08897,6e-05,9.83704]
[1776911058711,45.51,78110.46,0.0,0.08897,6e-05,9.83704]
[1776911058804,45.51,78118.09,0.0,0.08941,6e-05,9.87436]
[1776911064118,45.51,78121.18,0.0,0.08958,6e-05,9.88895]
[1776911069154,45.51,78121.38,0.0,0.08958,6e-05,9.88936]
[1776911071230,45.51,78121.01,0.0,0.08956,6e-05,9.88743]
[1776911071327,45.51,78116.39,0.0,0.08926,6e-05,9.8603]
[1776911072118,45.51,78116.39,0.0,0.08926,6e-05,9.8603]
[1776911072922,45.51,78111.07,0.0,0.08895,6e-05,9.83415]
[1776911073181,45.51,78111.07,0.0,0.08895,6e-05,9.83408]
[1776911075414,45.51,78112.21,0.0,0.08901,6e-05,9.83962]
[1776911075425,45.51,78112.21,0.0,0.08901,6e-05,9.83962]
[1776911075449,45.51,78114.81,0.0,0.08916,6e-05,9.85231]
[1776911081865,45.51,78121.02,0.0,0.08952,6e-05,9.8823]
[1776911083632,45.51,78120.21,0.0,0.08947,6e-05,9.8781]
[1776911083722,45.51,78119.52,0.0,0.08943,6e-05,9.87461]
[1776911084016,45.51,78119.52,0.0,0.08943,6e-05,9.87461]
[1776911084095,45.51,78119.52,0.0,0.08943,6e-05,9.87461]
[1776911084922,45.51,78119.52,0.0,0.08943,6e-05,9.87461]
[1776911084934,45.51,78104.17,0.0,0.08854,6e-05,9.79932]
[1776911084996,45.51,78104.17,0.0,0.08854,6e-05,9.79932]
[1776911085002,45.51,78104.17,0.0,0.08854,6e-05,9.79932]
[1776911086275,45.51,78092.43,0.0,0.08786,6e-05,9.74208]
[1776911087618,45.51,78092.43,0.0,0.08786,6e-05,9.74208]
[1776911089935,45.51,78091.39,0.0,0.0878,6e-05,9.73722]
[1776911090149,45.51,78088.49,0.0,0.08764,6e-05,9.72322]
[1776911095338,45.51,78080.6,0.0,0.08718,6e-05,9.68419]
[1776911099313,45.51,78087.33,0.0,0.08756,6e-05,9.71641]
[1776911099383,45.51,78083.57,0.0,0.08734,6e-05,9.69798]
[1776911102405,45.51,78096.48,0.0,0.08808,6e-05,9.76096]
[1776911104718,45.51,78075.72,0.0,0.0869,6e-05,9.66009]
[1776911105805,45.51,78063.4,0.0,0.0862,6e-05,9.60074]
[1776911106354,45.51,78063.4,0.0,0.0862,6e-05,9.60074]
[1776911107063,45.51,78057.58,0.0,0.08588,6e-05,9.57294]
[1776911109748,45.51,78057.45,0.0,0.08587,6e-05,9.57243]
[1776911109990,45.51,78057.45,0.0,0.08587,6e-05,9.57243]
[1776911110005,45.51,78057.45,0.0,0.08587,6e-05,9.57243]
[1776911110285,45.51,78052.81,0.0,0.0856,6e-05,9.54975]
[1776911110370,45.51,78052.81,0.0,0.0856,6e-05,9.54975]
[1776911110475,45.51,78052.81,0.0,0.0856,6e-05,9.54975]
[1776911111479,45.51,78018.16,0.0,0.08367,6e-05,9.38298]
[1776911112538,45.51,78018.16,0.0,0.08367,6e-05,9.38298]
[1776911113259,45.51,78015.68,0.0,0.08353,6e-05,9.37111]
[1776911113377,45.51,78015.68,0.0,0.08353,6e-05,9.37111]
[1776911113626,45.51,78015.68,0.0,0.08353,6e-05,9.37111]
[1776911113778,45.51,78030.88,0.0,0.08437,6e-05,9.44402]
[1776911115126,45.51,78035.18,0.0,0.08461,6e-05,9.4647]
[1776911115975,45.51,78035.18,0.0,0.08461,6e-05,9.4647]
[1776911115505,45.51,78035.18,0.0,0.08461,6e-05,9.46462]
[1776911116050,45.51,78035.18,0.0,0.08461,6e-05,9.46462]
[1776911116650,45.51,78035.18,0.0,0.08461,6e-05,9.46462]
[1776911116662,45.51,78035.18,0.0,0.08461,6e-05,9.46462]
[1776911116756,45.51,78034.92,0.0,0.0846,6e-05,9.46325]
[1776911118105,45.51,78034.92,0.0,0.0846,6e-05,9.46314]
[1776911118723,45.51,78008.04,0.0,0.08311,6e-05,9.33438]
[1776911121550,45.51,77997.99,0.0,0.08256,5e-05,9.2869]
[1776911126697,45.51,78003.5,0.0,0.08286,5e-05,9.31336]
[1776911131776,45.51,78000.1,0.0,0.08266,5e-05,9.29618]
[1776911131783,45.5,77989.44,0.0,0.08204,5e-05,9.24084]
[1776911137663,45.5,77994.3,0.0,0.0823,5e-05,9.26329]
[1776911141691,45.5,78005.25,0.0,0.0829,6e-05,9.31543]
[1776911144016,45.5,78010.09,0.0,0.08317,6e-05,9.33861]
[1776911147064,45.5,78014.92,0.0,0.08344,6e-05,9.36192]
[1776911147096,45.5,78014.92,0.0,0.08344,6e-05,9.36192]
[1776911147104,45.5,78014.92,0.0,0.08344,6e-05,9.36192]
[1776911147315,45.5,78014.92,0.0,0.08344,6e-05,9.36192]
[1776911147995,45.5,78014.92,0.0,0.08344,6e-05,9.36192]
[1776911147733,45.5,78015.72,0.0,0.08348,6e-05,9.36578]
[1776911148341,45.5,78015.72,0.0,0.08348,6e-05,9.36578]
[1776911148344,45.5,78015.72,0.0,0.08348,6e-05,9.36578]
[1776911148740,45.5,78027.8,0.0,0.08415,6e-05,9.42359]
[1776911149105,45.5,78027.8,0.0,0.08415,6e-05,9.42359]
[1776911149749,45.5,78031.36,0.0,0.08435,6e-05,9.44059]
[1776911150149,45.5,78031.36,0.0,0.08435,6e-05,9.44059]
[1776911150756,45.5,78042.48,0.0,0.08497,6e-05,9.49423]
[1776911152771,45.5,78054.82,0.0,0.08567,6e-05,9.55393]
[1776911153132,45.5,78054.82,0.0,0.08567,6e-05,9.55393]
[1776911153508,45.5,78054.82,0.0,0.08567,6e-05,9.55393]
[1776911154475,45.5,78051.22,0.0,0.08547,6e-05,9.53665]
[1776911158819,45.51,78065.87,0.0,0.08631,6e-05,9.60862]
[1776911159255,45.51,78065.87,0.0,0.08631,6e-05,9.60862]
[1776911160022,45.51,78085.03,0.0,0.0874,6e-05,9.70183]
[1776911161522,45.51,78085.03,0.0,0.08741,6e-05,9.702]
[1776911162041,45.51,78105.11,0.0,0.08856,6e-05,9.79999]
[1776911162694,45.51,78105.11,0.0,0.08856,6e-05,9.79999]
[1776911162854,45.51,78105.11,0.0,0.08856,6e-05,9.79999]
[1776911164180,45.51,78110.31,0.0,0.08886,6e-05,9.82542]
[1776911164862,45.51,78099.05,0.0,0.08821,6e-05,9.7705]
[1776911167721,45.51,78089.56,0.0,0.08767,6e-05,9.72451]
[1776911167756,45.51,78089.56,0.0,0.08767,6e-05,9.72451]
[1776911167906,45.51,78090.01,0.0,0.0877,6e-05,9.72682]
[1776911172939,45.51,78097.06,0.0,0.08811,6e-05,9.76154]
[1776911173839,45.51,78097.06,0.0,0.08811,6e-05,9.76154]
[1776911174254,45.51,78097.56,0.0,0.08814,6e-05,9.76405]
[1776911175400,45.51,78098.16,0.0,0.08817,6e-05,9.76703]
[1776911176022,45.51,78097.49,0.0,0.08813,6e-05,9.76377]
[1776911177004,45.51,78060.94,0.0,0.08605,6e-05,9.58601]
[1776911177972,45.51,78060.94,0.0,0.08605,6e-05,9.58601]
[1776911177999,45.51,78060.94,0.0,0.08605,6e-05,9.58601]
[1776911178804,45.51,78058.85,0.0,0.08593,6e-05,9.57591]
[1776911179016,45.51,78058.85,0.0,0.08593,6e-05,9.57625]
[1776911179606,45.51,78058.85,0.0,0.08593,6e-05,9.57625]
[1776911179682,45.51,78058.85,0.0,0.08593,6e-05,9.57625]
[1776911180047,45.51,78058.43,0.0,0.08591,6e-05,9.57422]
[1776911180232,45.51,78058.43,0.0,0.08591,6e-05,9.57422]
[1776911180552,45.51,78058.43,0.0,0.08591,6e-05,9.57422]
[1776911181039,45.51,78056.17,0.0,0.08578,6e-05,9.56332]
[1776911181229,45.51,78056.17,0.0,0.08578,6e-05,9.56332]
[1776911181418,45.51,78056.17,0.0,0.08578,6e-05,9.56332]
[1776911181430,45.51,78056.17,0.0,0.08578,6e-05,9.56332]
[1776911182046,45.51,78057.0,0.0,0.08582,6e-05,9.56705]
[1776911182396,45.51,78057.0,0.0,0.08582,6e-05,9.56705]
[1776911183052,45.51,78062.86,0.0,0.08615,6e-05,9.59509]
[1776911183136,45.51,78062.86,0.0,0.08615,6e-05,9.59509]
[1776911183473,45.51,78062.86,0.0,0.08615,6e-05,9.59509]
[1776911183757,45.51,78062.86,0.0,0.08615,6e-05,9.59509]
[1776911184102,45.51,78062.86,0.0,0.08615,6e-05,9.59509]
[1776911184059,45.51,78063.15,0.0,0.08616,6e-05,9.59616]
[1776911185067,45.51,78064.95,0.0,0.08626,6e-05,9.60454]
[1776911185606,45.51,78064.95,0.0,0.08626,6e-05,9.60454]
[1776911185620,45.51,78064.95,0.0,0.08626,6e-05,9.60454]
[1776911186073,45.51,78068.16,0.0,0.08644,6e-05,9.61974]
[1776911186231,45.51,78068.16,0.0,0.08644,6e-05,9.61974]
[1776911186391,45.51,78068.16,0.0,0.08644,6e-05,9.61974]
[1776911187080,45.51,78072.33,0.0,0.08668,6e-05,9.63992]
[1776911192116,45.51,78069.2,0.0,0.08646,6e-05,9.62012]
[1776911197147,45.51,78063.99,0.0,0.08616,6e-05,9.59474]
[1776911201437,45.5,78063.81,0.0,0.08614,6e-05,9.59288]
[1776911201445,45.5,78063.81,0.0,0.08614,6e-05,9.59288]
[1776911202069,45.5,78063.81,0.0,0.08614,6e-05,9.59288]
[1776911202663,45.5,78066.02,0.0,0.08626,6e-05,9.60288]
[1776911203528,45.5,78065.16,0.0,0.08621,6e-05,9.59837]
[1776911204232,45.5,78063.12,0.0,0.08609,6e-05,9.58816]
[1776911204539,45.5,78063.12,0.0,0.08609,6e-05,9.58816]
[1776911205441,45.5,78063.23,0.0,0.08609,6e-05,9.58836]
[1776911205499,45.5,78062.44,0.0,0.08604,6e-05,9.5842]
[1776911206426,45.5,78062.44,0.0,0.08604,6e-05,9.5842]
[1776911206521,45.5,78055.15,0.0,0.08562,6e-05,9.54866]
[1776911208234,45.5,78055.15,0.0,0.08562,6e-05,9.54866]
[1776911208246,45.5,78055.15,0.0,0.08562,6e-05,9.54866]
[1776911208701,45.5,78066.57,0.0,0.08626,6e-05,9.60328]
[1776911213790,45.5,78064.79,0.0,0.08616,6e-05,9.59428]
[1776911219601,45.5,78059.6,0.0,0.08586,6e-05,9.56916]
[1776911220466,45.5,78061.91,0.0,0.08599,6e-05,9.58035]
[1776911220756,45.5,78061.91,0.0,0.08599,6e-05,9.58035]
[1776911221491,45.5,78061.48,0.0,0.08597,6e-05,9.57831]
[1776911221581,45.5,78054.71,0.0,0.08559,6e-05,9.54592]
[1776911222271,45.5,78054.71,0.0,0.08559,6e-05,9.54592]
[1776911222347,45.5,78051.2,0.0,0.08539,6e-05,9.52866]
[1776911223886,45.5,78051.2,0.0,0.08539,6e-05,9.52866]
[1776911223952,45.49,78051.95,0.0,0.08543,6e-05,9.53199]
[1776911229394,45.49,78048.35,0.0,0.08521,6e-05,9.51321]
[1776911232333,45.49,78049.54,0.0,0.08527,6e-05,9.51849]
[1776911232728,45.49,78057.13,0.0,0.0857,6e-05,9.55489]
[1776911234141,45.49,78057.13,0.0,0.0857,6e-05,9.55489]
[1776911234153,45.49,78057.13,0.0,0.0857,6e-05,9.55489]
[1776911235121,45.49,78065.03,0.0,0.08614,6e-05,9.5928]
[1776911236968,45.49,78065.85,0.0,0.08619,6e-05,9.59711]
[1776911242751,45.49,78069.11,0.0,0.08639,6e-05,9.61434]
[1776911242758,45.49,78069.11,0.0,0.08639,6e-05,9.61434]
[1776911248527,45.5,78071.01,0.0,0.08651,6e-05,9.62477]
[1776911254569,45.5,78072.62,0.0,0.08659,6e-05,9.62978]
[1776911259604,45.5,78067.11,0.0,0.08628,6e-05,9.60314]
[1776911263961,45.5,78068.12,0.0,0.08633,6e-05,9.60788]
[1776911265323,45.5,78060.53,0.0,0.0859,6e-05,9.57078]
[1776911266604,45.5,78058.08,0.0,0.08576,6e-05,9.55864]
[1776911266702,45.5,78058.74,0.0,0.08579,6e-05,9.56153]
[1776911269539,45.5,78058.2,0.0,0.08575,6e-05,9.55832]
[1776911269674,45.5,78058.42,0.0,0.08576,6e-05,9.55908]
[1776911274784,45.49,78061.76,0.0,0.08594,6e-05,9.57395]
[1776911274978,45.49,78061.76,0.0,0.08594,6e-05,9.57395]
[1776911274992,45.49,78061.76,0.0,0.08594,6e-05,9.57395]
[1776911275051,45.49,78058.02,0.0,0.08572,6e-05,9.55554]
[1776911276555,45.49,78058.02,0.0,0.08572,6e-05,9.5552]
[1776911276724,45.49,78057.35,0.0,0.08567,6e-05,9.55165]
[1776911278486,45.49,78058.2,0.0,0.08572,6e-05,9.55544]
[1776911278861,45.49,78050.9,0.0,0.0853,6e-05,9.51989]
[1776911284058,45.48,78049.06,0.0,0.08518,6e-05,9.50966]
[1776911285606,45.48,78049.06,0.0,0.08518,6e-05,9.50941]
[1776911290828,45.48,78046.43,0.0,0.08502,6e-05,9.49527]
[1776911294069,45.48,78056.17,0.0,0.08556,6e-05,9.54177]
[1776911294081,45.48,78056.17,0.0,0.08556,6e-05,9.54177]
[1776911295332,45.48,78057.21,0.0,0.08561,6e-05,9.54621]
[1776911295733,45.48,78057.21,0.0,0.08561,6e-05,9.54621]
[1776911296424,45.48,78057.3,0.0,0.08561,6e-05,9.54636]
[1776911296433,45.48,78057.3,0.0,0.08561,6e-05,9.54636]
[1776911297173,45.48,78057.3,0.0,0.08561,6e-05,9.54636]
[1776911297264,45.48,78064.88,0.0,0.08604,6e-05,9.5827]
[1776911298100,45.48,78064.88,0.0,0.08604,6e-05,9.5827]
[1776911298529,45.48,78067.06,0.0,0.08616,6e-05,9.59295]
[1776911299380,45.47,78068.72,0.0,0.08625,6e-05,9.60064]
[1776911300694,45.47,78068.72,0.0,0.08624,6e-05,9.60028]
[1776911303866,45.48,78069.01,0.0,0.08627,6e-05,9.60252]
[1776911306137,45.48,78067.24,0.0,0.08617,6e-05,9.59452]
[1776911307336,45.48,78065.6,0.0,0.08609,6e-05,9.58718]
[1776911312977,45.48,78057.65,0.0,0.08559,6e-05,9.5432]
[1776911314057,45.48,78057.65,0.0,0.08559,6e-05,9.5432]
[1776911314156,45.48,78056.27,0.0,0.08551,6e-05,9.53626]
[1776911315453,45.47,78056.27,0.0,0.08551,6e-05,9.53599]
[1776911315998,45.47,78054.91,0.0,0.08543,6e-05,9.52916]
[1776911320163,45.47,78048.83,0.0,0.08508,6e-05,9.49917]
[1776911320203,45.47,78038.41,0.0,0.08449,6e-05,9.44882]
[1776911320538,45.47,78038.41,0.0,0.08449,6e-05,9.44882]
[1776911321951,45.47,78038.41,0.0,0.08449,6e-05,9.44862]
[1776911322268,45.47,78010.14,0.0,0.08292,6e-05,9.31307]
[1776911322687,45.47,78010.14,0.0,0.08292,6e-05,9.31307]
[1776911326162,45.47,78010.52,0.0,0.08294,6e-05,9.31508]
[1776911328340,45.47,78011.11,0.0,0.08297,6e-05,9.31753]
[1776911333295,45.47,78012.86,0.0,0.08307,6e-05,9.32602]
[1776911334236,45.47,78012.72,0.0,0.08306,6e-05,9.32545]
[1776911335160,45.47,78018.15,0.0,0.08336,6e-05,9.3515]
[1776911335229,45.47,78018.15,0.0,0.08336,6e-05,9.3515]
[1776911335486,45.47,78016.44,0.0,0.08327,6e-05,9.34341]
[1776911336256,45.47,78016.44,0.0,0.08327,6e-05,9.34341]
[1776911336144,45.47,78016.44,0.0,0.08327,6e-05,9.34348]
[1776911337150,45.47,78025.85,0.0,0.08379,6e-05,9.3886]
[1776911340899,45.47,78027.33,0.0,0.08387,6e-05,9.39571]
[1776911341178,45.47,78027.62,0.0,0.08389,6e-05,9.39709]
[1776911342409,45.47,78032.33,0.0,0.08415,6e-05,9.41968]
[1776911345822,45.47,78038.22,0.0,0.08448,6e-05,9.44779]
[1776911346215,45.47,78048.27,0.0,0.08504,6e-05,9.49607]
[1776911346425,45.47,78048.27,0.0,0.08504,6e-05,9.49607]
[1776911352259,45.47,78053.53,0.0,0.08534,6e-05,9.52166]
[1776911352804,45.47,78053.53,0.0,0.08534,6e-05,9.52166]
[1776911354431,45.47,78054.03,0.0,0.08537,6e-05,9.52428]
[1776911355279,45.47,78056.87,0.0,0.08553,6e-05,9.53778]
[1776911355577,45.47,78056.87,0.0,0.08553,6e-05,9.53778]
[1776911356287,45.47,78057.82,0.0,0.08558,6e-05,9.54213]
[1776911357808,45.47,78058.37,0.0,0.08561,6e-05,9.54454]
[1776911358300,45.47,78055.84,0.0,0.08546,6e-05,9.53207]
[1776911359487,45.47,78053.49,0.0,0.08532,6e-05,9.5205]
[1776911360269,45.47,78053.49,0.0,0.08532,6e-05,9.5205]
[1776911361144,45.47,78052.26,0.0,0.08525,6e-05,9.51435]
[1776911361321,45.47,78052.26,0.0,0.08525,6e-05,9.51413]
[1776911363057,45.47,78052.21,0.0,0.08525,6e-05,9.51368]
[1776911364726,45.47,78042.59,0.0,0.0847,6e-05,9.46691]
[1776911365351,45.47,78038.13,0.0,0.08445,6e-05,9.44532]
[1776911370386,45.46,78041.11,0.0,0.08461,6e-05,9.45906]
[1776911372758,45.46,78041.0,0.0,0.08457,6e-05,9.45395]
[1776911373237,45.46,78042.34,0.0,0.08464,6e-05,9.46026]
[1776911374910,45.46,78042.34,0.0,0.08464,6e-05,9.46026]
[1776911376826,45.46,78040.4,0.0,0.08453,6e-05,9.45058]
[1776911380157,45.46,78044.15,0.0,0.08473,6e-05,9.46823]
[1776911380214,45.46,78044.15,0.0,0.08473,6e-05,9.46823]
[1776911380276,45.46,78044.15,0.0,0.08473,6e-05,9.46823]
[1776911380649,45.46,78044.66,0.0,0.08476,6e-05,9.47055]
[1776911380728,45.46,78044.66,0.0,0.08476,6e-05,9.47055]
[1776911384901,45.46,78046.3,0.0,0.08484,6e-05,9.47792]
[1776911384905,45.46,78045.96,0.0,0.08482,6e-05,9.47616]
[1776911390526,45.46,78043.42,0.0,0.08467,6e-05,9.46319]
[1776911395561,45.46,78042.17,0.0,0.0846,6e-05,9.45662]
[1776911401231,45.46,78044.6,0.0,0.08473,6e-05,9.46791]
[1776911401286,45.46,78045.64,0.0,0.08478,6e-05,9.47281]
[1776911401897,45.46,78045.64,0.0,0.08478,6e-05,9.47281]
[1776911402935,45.46,78053.58,0.0,0.08523,6e-05,9.51096]
[1776911404195,45.46,78044.98,0.0,0.08474,6e-05,9.46941]
[1776911404411,45.45,78046.36,0.0,0.08482,6e-05,9.47589]
[1776911404727,45.45,78046.36,0.0,0.08482,6e-05,9.47589]
[1776911405246,45.45,78059.3,0.0,0.08555,6e-05,9.53819]
[1776911406135,45.45,78059.3,0.0,0.08555,6e-05,9.53819]
[1776911406169,45.45,78066.0,0.0,0.08592,6e-05,9.57046]
[1776911407472,45.45,78065.18,0.0,0.08588,6e-05,9.5666]
[1776911407576,45.45,78065.18,0.0,0.08588,6e-05,9.5666]
[1776911407655,45.45,78066.4,0.0,0.08595,6e-05,9.57255]
[1776911410637,45.46,78059.62,0.0,0.08557,6e-05,9.54023]
[1776911416141,45.46,78053.65,0.0,0.08524,6e-05,9.5121]
[1776911418676,45.46,78053.44,0.0,0.08523,6e-05,9.51078]
[1776911418992,45.46,78053.44,0.0,0.08523,6e-05,9.51078]
[1776911419347,45.46,78053.44,0.0,0.08523,6e-05,9.51078]
[1776911419006,45.46,78050.57,0.0,0.08506,6e-05,9.49662]
[1776911419793,45.46,78050.57,0.0,0.08506,6e-05,9.49662]
[1776911420565,45.46,78047.73,0.0,0.0849,6e-05,9.48278]
[1776911420574,45.46,78047.73,0.0,0.0849,6e-05,9.48278]
[1776911421422,45.46,78047.73,0.0,0.0849,6e-05,9.48278]
[1776911420739,45.46,78047.73,0.0,0.0849,6e-05,9.48265]
[1776911422063,45.46,78047.73,0.0,0.0849,6e-05,9.48265]
[1776911422072,45.46,78047.73,0.0,0.0849,6e-05,9.48265]
[1776911422164,45.45,78053.68,0.0,0.08523,6e-05,9.51122]
[1776911423109,45.45,78053.68,0.0,0.08523,6e-05,9.51122]
[1776911423206,45.45,78055.23,0.0,0.08532,6e-05,9.51857]
[1776911423814,45.45,78055.23,0.0,0.08532,6e-05,9.51857]
[1776911425396,45.45,78056.05,0.0,0.08536,6e-05,9.52238]
[1776911429118,45.45,78060.08,0.0,0.08558,6e-05,9.54117]
[1776911429170,45.45,78060.28,0.0,0.08559,6e-05,9.54196]
[1776911433121,45.45,78057.89,0.0,0.08541,6e-05,9.52553]
[1776911433244,45.45,78057.89,0.0,0.08541,6e-05,9.52553]
[1776911433476,45.45,78058.78,0.0,0.08546,6e-05,9.52967]
[1776911433830,45.45,78058.78,0.0,0.08546,6e-05,9.52952]
[1776911436850,45.45,78046.39,0.0,0.08476,6e-05,9.46942]
[1776911438800,45.45,78039.63,0.0,0.08438,6e-05,9.43683]
[1776911439916,45.45,78036.53,0.0,0.08421,6e-05,9.42191]
[1776911441609,45.45,78034.06,0.0,0.08407,6e-05,9.41003]
[1776911442344,45.45,78034.06,0.0,0.08407,6e-05,9.41003]
[1776911442373,45.45,78021.23,0.0,0.08336,6e-05,9.34855]
[1776911442685,45.45,78021.23,0.0,0.08336,6e-05,9.34855]
[1776911444015,45.45,78021.23,0.0,0.08336,6e-05,9.34862]
[1776911444544,45.45,78014.57,0.0,0.08299,6e-05,9.31688]
[1776911449706,45.45,78014.95,0.0,0.08302,6e-05,9.31948]
[1776911454672,45.45,78011.58,0.0,0.08285,6e-05,9.3042]
[1776911459048,45.46,77991.51,0.0,0.08176,5e-05,9.20973]
[1776911459510,45.46,77991.51,0.0,0.08176,5e-05,9.20973]
[1776911460053,45.46,77992.85,0.0,0.08184,5e-05,9.2164]
[1776911461278,45.46,77992.85,0.0,0.08184,5e-05,9.2164]
[1776911461403,45.46,77992.85,0.0,0.08184,5e-05,9.2164]
[1776911463083,45.46,77978.63,0.0,0.08107,5e-05,9.1496]
[1776911465965,45.46,77977.5,0.0,0.08101,5e-05,9.14442]
[1776911466421,45.46,77977.5,0.0,0.08101,5e-05,9.14442]
[1776911469862,45.46,77987.24,0.0,0.08155,5e-05,9.19117]
[1776911470130,45.46,77986.53,0.0,0.08151,5e-05,9.18814]
[1776911471928,45.46,77991.74,0.0,0.0818,5e-05,9.21323]
[1776911472323,45.46,77991.74,0.0,0.0818,5e-05,9.21323]
[1776911472385,45.46,77990.39,0.0,0.08173,5e-05,9.20712]
[1776911474078,45.46,77982.31,0.0,0.08129,5e-05,9.16905]
[1776911474154,45.46,77982.31,0.0,0.0813,5e-05,9.16937]
[1776911474695,45.46,77982.31,0.0,0.0813,5e-05,9.16937]
[1776911474816,45.46,77982.31,0.0,0.0813,5e-05,9.16937]
[1776911475434,45.47,77990.29,0.0,0.08174,5e-05,9.2076]
[1776911477967,45.47,77996.37,0.0,0.08208,5e-05,9.23718]
[1776911478183,45.47,77996.37,0.0,0.08208,5e-05,9.23748]
[1776911479518,45.47,77997.31,0.0,0.08213,5e-05,9.24222]
[1776911480198,45.47,77996.51,0.0,0.08209,5e-05,9.23867]
[1776911485230,45.47,77997.96,0.0,0.08219,5e-05,9.2468]
[1776911490265,45.47,77995.79,0.0,0.08208,5e-05,9.23771]
[1776911494617,45.48,77994.95,0.0,0.08201,5e-05,9.23041]
[1776911495875,45.48,77999.17,0.0,0.08225,5e-05,9.25074]
[1776911498323,45.48,78018.03,0.0,0.08329,6e-05,9.34126]
[1776911501031,45.48,78018.86,0.0,0.08334,6e-05,9.3454]
[1776911501064,45.48,78018.86,0.0,0.08334,6e-05,9.3454]
[1776911501891,45.48,78021.04,0.0,0.08346,6e-05,9.35591]
[1776911502077,45.48,78021.04,0.0,0.08346,6e-05,9.35591]
[1776911502360,45.48,78023.22,0.0,0.08358,6e-05,9.36642]
[1776911503744,45.48,78026.85,0.0,0.08379,6e-05,9.38386]
[1776911505223,45.48,78026.85,0.0,0.08379,6e-05,9.3839]
[1776911505371,45.48,78025.46,0.0,0.08371,6e-05,9.37727]
[1776911506313,45.48,78025.46,0.0,0.08371,6e-05,9.37727]
[1776911509399,45.48,78014.91,0.0,0.08313,6e-05,9.32721]
[1776911510451,45.48,78014.91,0.0,0.08313,6e-05,9.32721]
[1776911516448,45.48,78014.13,0.0,0.0831,6e-05,9.32446]
[1776911518798,45.48,78014.78,0.0,0.08314,6e-05,9.32783]
[1776911518984,45.48,78014.78,0.0,0.08314,6e-05,9.32783]
[1776911522896,45.49,78023.84,0.0,0.08364,6e-05,9.37155]
[1776911523114,45.49,78023.84,0.0,0.08364,6e-05,9.37155]
[1776911523336,45.49,78023.84,0.0,0.08364,6e-05,9.37155]
[1776911523500,45.49,78026.78,0.0,0.08381,6e-05,9.38563]
[1776911524507,45.49,78039.85,0.0,0.08454,6e-05,9.44834]
[1776911524743,45.49,78039.85,0.0,0.08454,6e-05,9.44834]
[1776911524823,45.49,78039.85,0.0,0.08454,6e-05,9.44834]
[1776911526163,45.49,78042.28,0.0,0.08467,6e-05,9.45994]
[1776911530858,45.48,78047.86,0.0,0.08498,6e-05,9.48617]
[1776911531555,45.48,78048.03,0.0,0.08498,6e-05,9.48684]
[1776911532828,45.48,78046.54,0.0,0.0849,6e-05,9.47953]
[1776911533021,45.48,78046.63,0.0,0.0849,6e-05,9.47996]
[1776911539511,45.48,78043.68,0.0,0.08473,6e-05,9.46505]
[1776911540398,45.48,78045.82,0.0,0.08485,6e-05,9.4752]
[1776911540444,45.48,78043.54,0.0,0.08472,6e-05,9.46395]
[1776911540599,45.48,78043.54,0.0,0.08472,6e-05,9.46395]
[1776911540665,45.48,78043.54,0.0,0.08472,6e-05,9.46395]
[1776911540757,45.48,78043.54,0.0,0.08472,6e-05,9.46395]
[1776911541347,45.48,78043.54,0.0,0.08472,6e-05,9.46395]
[1776911544283,45.48,78027.01,0.0,0.08379,6e-05,9.38449]
[1776911544883,45.48,78024.16,0.0,0.08364,6e-05,9.37085]
[1776911547992,45.48,78028.65,0.0,0.08388,6e-05,9.39232]
[1776911550612,45.48,78029.87,0.0,0.08395,6e-05,9.39806]
[1776911552097,45.48,78028.24,0.0,0.08386,6e-05,9.39021]
[1776911552153,45.48,78028.24,0.0,0.08386,6e-05,9.39021]
[1776911557768,45.48,78025.57,0.0,0.08368,6e-05,9.37321]
[1776911564451,45.48,78025.55,0.0,0.08368,6e-05,9.37307]
[1776911564567,45.48,78025.55,0.0,0.08368,6e-05,9.37307]
[1776911565322,45.48,78027.05,0.0,0.08376,6e-05,9.38027]
[1776911565481,45.48,78028.08,0.0,0.08382,6e-05,9.3852]
[1776911567263,45.48,78028.2,0.0,0.08382,6e-05,9.38577]
[1776911567290,45.48,78028.2,0.0,0.08382,6e-05,9.38577]
[1776911567364,45.48,78027.4,0.0,0.08378,6e-05,9.38194]
[1776911572847,45.48,78027.9,0.0,0.08381,6e-05,9.38442]
[1776911573935,45.48,78027.9,0.0,0.08381,6e-05,9.38442]
[1776911575092,45.48,78029.51,0.0,0.0839,6e-05,9.39215]
[1776911577835,45.48,78028.73,0.0,0.08386,6e-05,9.38843]
[1776911581191,45.48,78029.66,0.0,0.08391,6e-05,9.39291]
[1776911586432,45.48,78038.55,0.0,0.0844,6e-05,9.43546]
[1776911586474,45.48,78038.38,0.0,0.08439,6e-05,9.43459]
[1776911587482,45.48,78038.38,0.0,0.08439,6e-05,9.43459]
[1776911587578,45.48,78042.67,0.0,0.08463,6e-05,9.4551]
[1776911589525,45.48,78042.67,0.0,0.08463,6e-05,9.4551]
[1776911590380,45.48,78046.02,0.0,0.08481,6e-05,9.47102]
[1776911592355,45.48,78035.74,0.0,0.08424,6e-05,9.42151]
[1776911593317,45.48,78033.95,0.0,0.08414,6e-05,9.41287]
[1776911595783,45.48,78035.11,0.0,0.0842,6e-05,9.41837]
[1776911596206,45.48,78035.11,0.0,0.0842,6e-05,9.41837]
[1776911599409,45.48,78041.4,0.0,0.08455,6e-05,9.44845]
[1776911605073,45.48,78038.3,0.0,0.08437,6e-05,9.43306]
[1776911606792,45.48,78040.21,0.0,0.08448,6e-05,9.4422]
[1776911607087,45.48,78040.21,0.0,0.08448,6e-05,9.44216]
[1776911609100,45.48,78051.64,0.0,0.08512,6e-05,9.49698]
[1776911613488,45.48,78049.07,0.0,0.08493,6e-05,9.47982]
[1776911613830,45.47,78042.29,0.0,0.08455,6e-05,9.44693]
[1776911614841,45.47,78042.29,0.0,0.08455,6e-05,9.44693]
[1776911614907,45.47,78042.29,0.0,0.08455,6e-05,9.44693]
[1776911615159,45.47,78036.94,0.0,0.08425,6e-05,9.42113]
[1776911616694,45.47,78036.58,0.0,0.08423,6e-05,9.41935]
[1776911616898,45.47,78036.58,0.0,0.08423,6e-05,9.41935]
[1776911620522,45.47,78038.22,0.0,0.08432,6e-05,9.42707]
[1776911620537,45.47,78038.22,0.0,0.08432,6e-05,9.42707]
[1776911620544,45.47,78037.06,0.0,0.08425,6e-05,9.42135]
[1776911621673,45.47,78037.06,0.0,0.08425,6e-05,9.42135]
[1776911624775,45.47,78029.48,0.0,0.08383,6e-05,9.38481]
[1776911625133,45.47,78029.48,0.0,0.08383,6e-05,9.38481]
[1776911626212,45.47,78030.38,0.0,0.08388,6e-05,9.38911]
[1776911626264,45.47,78031.31,0.0,0.08393,6e-05,9.39354]
[1776911626909,45.47,78031.31,0.0,0.08393,6e-05,9.39354]
[1776911627236,45.47,78031.31,0.0,0.08393,6e-05,9.39351]
[1776911629056,45.47,78031.45,0.0,0.08394,6e-05,9.39415]
[1776911629244,45.47,78031.45,0.0,0.08394,6e-05,9.39415]
[1776911629343,45.47,78029.38,0.0,0.08382,6e-05,9.38419]
[1776911634720,45.47,78029.66,0.0,0.08384,6e-05,9.38549]
[1776911635660,45.47,78029.66,0.0,0.08384,6e-05,9.38549]
[1776911636568,45.47,78010.49,0.0,0.08278,6e-05,9.29388]
[1776911637016,45.47,78010.49,0.0,0.08278,6e-05,9.29388]
[1776911637024,45.47,78010.49,0.0,0.08278,6e-05,9.29388]
[1776911637318,45.47,78010.49,0.0,0.08278,6e-05,9.29388]
[1776911637417,45.47,78007.3,0.0,0.0826,5e-05,9.27867]
[1776911643347,45.47,78009.18,0.0,0.08272,6e-05,9.28855]
[1776911648382,45.48,78009.61,0.0,0.08275,6e-05,9.29137]
[1776911651299,45.48,78010.78,0.0,0.08282,6e-05,9.29725]
[1776911653418,45.48,78022.2,0.0,0.08345,6e-05,9.3522]
[1776911655759,45.48,78025.07,0.0,0.08361,6e-05,9.36605]
[1776911657008,45.48,78031.24,0.0,0.08396,6e-05,9.39566]
[1776911657699,45.48,78033.99,0.0,0.08411,6e-05,9.40885]
[1776911658421,45.48,78033.99,0.0,0.08411,6e-05,9.40885]
[1776911658522,45.48,78037.56,0.0,0.08431,6e-05,9.42596]
[1776911659127,45.48,78037.56,0.0,0.08431,6e-05,9.42596]
[1776911659378,45.48,78037.56,0.0,0.08431,6e-05,9.42596]
[1776911659469,45.48,78037.56,0.0,0.08431,6e-05,9.42596]
[1776911660131,45.48,78035.4,0.0,0.08419,6e-05,9.41557]
[1776911660481,45.48,78035.4,0.0,0.08419,6e-05,9.41557]
[1776911661168,45.48,78033.83,0.0,0.0841,6e-05,9.40798]
[1776911661382,45.48,78033.83,0.0,0.0841,6e-05,9.40798]
[1776911661417,45.48,78033.83,0.0,0.0841,6e-05,9.40798]
[1776911661510,45.48,78035.66,0.0,0.0842,6e-05,9.41673]
[1776911662473,45.48,78035.66,0.0,0.0842,6e-05,9.41673]
[1776911662491,45.48,78035.66,0.0,0.0842,6e-05,9.41673]
[1776911662630,45.48,78036.18,0.0,0.08423,6e-05,9.41916]
[1776911662713,45.48,78036.18,0.0,0.08423,6e-05,9.41916]
[1776911663384,45.48,78036.18,0.0,0.08423,6e-05,9.41916]
[1776911663389,45.48,78036.18,0.0,0.08423,6e-05,9.41916]
[1776911663487,45.48,78036.18,0.0,0.08423,6e-05,9.41916]
[1776911665118,45.48,78035.51,0.0,0.08419,6e-05,9.41591]
[1776911665501,45.48,78035.51,0.0,0.08419,6e-05,9.41586]
[1776911666538,45.48,78035.51,0.0,0.08419,6e-05,9.41586]
[1776911668412,45.48,78035.83,0.0,0.08421,6e-05,9.41731]
[1776911668517,45.48,78035.83,0.0,0.08421,6e-05,9.41731]
[1776911671546,45.48,78021.36,0.0,0.08337,6e-05,9.34358]
[1776911672168,45.48,78021.36,0.0,0.08337,6e-05,9.34358]
[1776911674659,45.48,78016.37,0.0,0.08309,6e-05,9.31988]
[1776911680609,45.48,78012.61,0.0,0.0829,6e-05,9.30296]
[1776911683008,45.48,78017.81,0.0,0.08319,6e-05,9.32793]
[1776911683015,45.48,78017.81,0.0,0.08319,6e-05,9.32793]
[1776911683630,45.48,78029.72,0.0,0.08385,6e-05,9.38504]
[1776911683986,45.48,78029.72,0.0,0.08385,6e-05,9.38504]
[1776911686138,45.48,78033.13,0.0,0.08404,6e-05,9.40135]
[1776911691689,45.48,78032.72,0.0,0.08402,6e-05,9.39942]
[1776911696722,45.48,78030.11,0.0,0.08387,6e-05,9.387]
[1776911701759,45.48,78022.02,0.0,0.08343,6e-05,9.34852]
[1776911707062,45.48,78017.26,0.0,0.08317,6e-05,9.32628]
[1776911713197,45.48,78015.69,0.0,0.08309,6e-05,9.3194]
[1776911714830,45.49,78021.5,0.0,0.08341,6e-05,9.34737]
[1776911715007,45.49,78021.5,0.0,0.08341,6e-05,9.34737]
[1776911715377,45.49,78037.7,0.0,0.08431,6e-05,9.425]
[1776911717465,45.49,78039.56,0.0,0.08442,6e-05,9.43385]
[1776911722904,45.48,78034.56,0.0,0.08413,6e-05,9.40961]
[1776911728536,45.48,78029.89,0.0,0.08387,6e-05,9.38712]
[1776911729687,45.48,78030.77,0.0,0.08392,6e-05,9.39133]
[1776911729730,45.48,78030.77,0.0,0.08392,6e-05,9.39133]
[1776911733527,45.48,78036.19,0.0,0.08419,6e-05,9.41292]
[1776911735832,45.48,78043.55,0.0,0.0846,6e-05,9.44796]
[1776911741305,45.48,78038.6,0.0,0.08432,6e-05,9.42389]
[1776911741390,45.48,78038.6,0.0,0.08432,6e-05,9.42389]
[1776911742005,45.48,78040.3,0.0,0.08441,6e-05,9.43199]
[1776911746070,45.48,78053.87,0.0,0.08517,6e-05,9.49683]
[1776911751106,45.48,78049.41,0.0,0.08491,6e-05,9.47454]
[1776911756353,45.48,78048.8,0.0,0.08486,6e-05,9.47101]
[1776911756478,45.48,78048.8,0.0,0.08486,6e-05,9.47101]
[1776911756624,45.48,78048.8,0.0,0.08486,6e-05,9.47101]
[1776911756644,45.48,78057.93,0.0,0.08538,6e-05,9.51486]
[1776911759370,45.48,78065.64,0.0,0.08581,6e-05,9.55202]
[1776911759438,45.48,78071.49,0.0,0.08614,6e-05,9.58034]
[1776911760361,45.48,78071.49,0.0,0.08614,6e-05,9.58034]
[1776911760986,45.48,78072.15,0.0,0.08618,6e-05,9.58356]
[1776911761738,45.48,78072.15,0.0,0.08618,6e-05,9.58356]
[1776911761892,45.48,78072.15,0.0,0.08618,6e-05,9.58356]
[1776911761999,45.48,78072.15,0.0,0.08618,6e-05,9.58356]
[1776911761632,45.48,78077.41,0.0,0.08648,6e-05,9.60903]
[1776911762183,45.48,78077.41,0.0,0.08648,6e-05,9.60903]
[1776911763192,45.48,78103.34,0.0,0.08796,6e-05,9.73537]
[1776911765971,45.48,78104.17,0.0,0.08802,6e-05,9.73971]
[1776911767000,45.48,78105.2,0.0,0.08808,6e-05,9.74485]
[1776911767548,45.48,78105.2,0.0,0.08808,6e-05,9.74485]
[1776911771944,45.48,78114.76,0.0,0.08863,6e-05,9.79192]
[1776911772255,45.48,78113.67,0.0,0.08857,6e-05,9.78663]
[1776911777353,45.48,78113.79,0.0,0.08858,6e-05,9.78737]
[1776911778561,45.48,78113.79,0.0,0.08858,6e-05,9.78737]
[1776911779085,45.48,78108.41,0.0,0.08827,6e-05,9.76112]
[1776911781495,45.48,78092.39,0.0,0.08735,6e-05,9.68294]
[1776911784826,45.48,78090.92,0.0,0.08726,6e-05,9.67547]
[1776911785353,45.48,78092.45,0.0,0.08734,6e-05,9.68264]
[1776911786223,45.48,78092.45,0.0,0.08734,6e-05,9.68264]
[1776911786232,45.48,78092.45,0.0,0.08734,6e-05,9.68264]
[1776911786750,45.48,78091.98,0.0,0.0873,6e-05,9.67946]
[1776911791392,45.47,78079.68,0.0,0.08655,6e-05,9.61366]
[1776911796427,45.47,78076.08,0.0,0.08632,6e-05,9.5946]
[1776911797061,45.47,78076.08,0.0,0.08632,6e-05,9.5946]
[1776911800397,45.47,78063.51,0.0,0.0856,6e-05,9.53296]
[1776911800422,45.47,78063.51,0.0,0.0856,6e-05,9.53296]
[1776911805132,45.46,78059.9,0.0,0.08539,6e-05,9.51452]
[1776911810908,45.46,78066.57,0.0,0.08575,6e-05,9.54538]
[1776911814551,45.46,78062.4,0.0,0.0855,6e-05,9.52457]
[1776911817054,45.46,78052.58,0.0,0.08494,6e-05,9.47661]
[1776911817588,45.46,78052.58,0.0,0.08494,6e-05,9.47661]
[1776911819494,45.46,78046.62,0.0,0.08461,6e-05,9.4477]
[1776911820240,45.46,78042.82,0.0,0.08439,6e-05,9.42933]
[1776911821552,45.46,78042.62,0.0,0.08438,6e-05,9.4283]
[1776911821592,45.46,78042.62,0.0,0.08438,6e-05,9.4283]
[1776911822490,45.46,78036.58,0.0,0.08404,6e-05,9.39922]
[1776911823742,45.46,78036.58,0.0,0.08404,6e-05,9.39916]
[1776911823865,45.46,78036.58,0.0,0.08404,6e-05,9.39916]
[1776911823789,45.46,78014.82,0.0,0.08284,6e-05,9.29498]
[1776911825534,45.46,78014.82,0.0,0.08284,6e-05,9.29507]
[1776911825636,45.46,78014.24,0.0,0.08281,6e-05,9.29243]
[1776911826786,45.46,78014.24,0.0,0.08281,6e-05,9.29243]
[1776911832080,45.46,78019.3,0.0,0.08308,6e-05,9.31631]
[1776911832455,45.46,78019.3,0.0,0.08308,6e-05,9.31631]
[1776911832546,45.46,78019.3,0.0,0.08308,6e-05,9.31631]
[1776911832688,45.46,78018.93,0.0,0.08306,6e-05,9.31467]
[1776911833692,45.46,78008.31,0.0,0.08248,5e-05,9.26381]
[1776911834141,45.46,78008.31,0.0,0.08248,5e-05,9.26381]
[1776911834147,45.46,78008.31,0.0,0.08248,5e-05,9.26381]
[1776911834699,45.46,78004.76,0.0,0.08228,5e-05,9.24711]
[1776911834985,45.46,78004.76,0.0,0.08228,5e-05,9.24711]
[1776911835713,45.46,78002.98,0.0,0.08219,5e-05,9.23888]
[1776911837401,45.46,78003.26,0.0,0.08221,5e-05,9.24047]
[1776911837722,45.46,78003.03,0.0,0.0822,5e-05,9.23962]
[1776911839565,45.46,77999.89,0.0,0.08203,5e-05,9.22493]
[1776911840750,45.46,77983.53,0.0,0.08114,5e-05,9.14721]
[1776911845782,45.46,77974.83,0.0,0.08067,5e-05,9.10656]
[1776911847161,45.46,77974.92,0.0,0.08068,5e-05,9.1071]
[1776911848189,45.46,77974.01,0.0,0.08062,5e-05,9.10255]
[1776911848478,45.46,77974.01,0.0,0.08062,5e-05,9.10255]
[1776911851172,45.46,77981.9,0.0,0.08104,5e-05,9.13913]
[1776911851269,45.46,77981.9,0.0,0.08104,5e-05,9.13913]
[1776911851850,45.46,77981.9,0.0,0.08104,5e-05,9.13913]
[1776911851822,45.46,77986.35,0.0,0.08126,5e-05,9.15658]
[1776911853054,45.46,77993.67,0.0,0.08166,5e-05,9.19162]
[1776911853206,45.46,77993.67,0.0,0.08166,5e-05,9.19162]
[1776911853392,45.46,77993.67,0.0,0.08166,5e-05,9.19162]
[1776911853836,45.46,77979.78,0.0,0.0809,5e-05,9.12569]
[1776911855344,45.46,77974.22,0.0,0.0806,5e-05,9.09949]
[1776911855683,45.46,77974.22,0.0,0.0806,5e-05,9.09949]
[1776911861893,45.46,77991.43,0.0,0.08155,5e-05,9.18235]
[1776911862511,45.46,77991.43,0.0,0.08155,5e-05,9.18235]
[1776911862904,45.46,77962.77,0.0,0.08,5e-05,9.04683]
[1776911863208,45.46,77962.77,0.0,0.08,5e-05,9.04683]
[1776911867935,45.46,77950.38,0.0,0.07933,5e-05,8.9879]
[1776911872197,45.46,77944.82,0.0,0.07903,5e-05,8.96168]
[1776911872642,45.46,77944.82,0.0,0.07903,5e-05,8.96168]
[1776911872661,45.46,77944.82,0.0,0.07903,5e-05,8.96168]
[1776911872973,45.46,77921.88,0.0,0.07782,5e-05,8.8544]
[1776911874992,45.46,77911.41,0.0,0.07727,5e-05,8.80618]
[1776911875528,45.46,77911.41,0.0,0.07727,5e-05,8.80618]
[1776911875725,45.46,77911.41,0.0,0.07727,5e-05,8.80618]
[1776911875995,45.46,77914.91,0.0,0.07746,5e-05,8.82245]
[1776911877328,45.46,77921.12,0.0,0.07778,5e-05,8.85119]
[1776911878006,45.46,77927.24,0.0,0.07808,5e-05,8.87728]
[1776911880644,45.46,77925.19,0.0,0.07797,5e-05,8.86745]
[1776911880730,45.46,77925.13,0.0,0.07796,5e-05,8.86727]
[1776911883045,45.46,77938.65,0.0,0.07868,5e-05,8.93062]
[1776911884805,45.46,77938.65,0.0,0.07868,5e-05,8.93062]
[1776911884919,45.46,77938.65,0.0,0.07868,5e-05,8.93062]
[1776911884944,45.46,77948.34,0.0,0.0792,5e-05,8.97605]
[1776911886318,45.46,77948.34,0.0,0.0792,5e-05,8.97605]
[1776911886380,45.46,77967.42,0.0,0.08022,5e-05,9.06594]
[1776911887848,45.46,77967.42,0.0,0.08022,5e-05,9.06594]
[1776911887936,45.46,77959.8,0.0,0.07981,5e-05,9.02985]
[1776911888582,45.46,77929.35,0.0,0.07819,5e-05,8.88695]
[1776911893650,45.46,77929.18,0.0,0.07818,5e-05,8.88656]
[1776911893660,45.46,77929.18,0.0,0.07818,5e-05,8.88656]
[1776911894693,45.46,77921.88,0.0,0.0778,5e-05,8.85262]
[1776911894788,45.46,77921.88,0.0,0.0778,5e-05,8.85262]
[1776911894885,45.46,77920.2,0.0,0.07771,5e-05,8.84492]
[1776911897051,45.46,77920.2,0.0,0.07771,5e-05,8.84505]
[1776911897350,45.46,77917.83,0.0,0.07759,5e-05,8.83383]
[1776911897409,45.46,77917.83,0.0,0.07759,5e-05,8.83383]
[1776911897441,45.46,77917.83,0.0,0.07759,5e-05,8.83383]
[1776911897880,45.46,77917.83,0.0,0.07759,5e-05,8.83383]
[1776911897977,45.46,77903.74,0.0,0.07685,5e-05,8.76814]
[1776911900176,45.46,77900.02,0.0,0.07665,5e-05,8.75083]
[1776911900691,45.46,77900.02,0.0,0.07665,5e-05,8.75083]
[1776911901359,45.46,77900.89,0.0,0.0767,5e-05,8.75481]
[1776911903815,45.46,77909.12,0.0,0.07713,5e-05,8.79315]
[1776911903895,45.46,77912.37,0.0,0.0773,5e-05,8.80846]
[1776911904219,45.46,77912.37,0.0,0.0773,5e-05,8.80846]
[1776911908729,45.46,77911.29,0.0,0.07724,5e-05,8.80356]
[1776911908776,45.46,77912.6,0.0,0.07732,5e-05,8.80985]
[1776911910430,45.46,77912.6,0.0,0.07732,5e-05,8.81005]
[1776911910505,45.46,77921.55,0.0,0.07779,5e-05,8.8519]
[1776911911364,45.46,77921.55,0.0,0.07779,5e-05,8.8519]
[1776911911381,45.46,77919.94,0.0,0.07767,5e-05,8.8403]
[1776911912372,45.46,77919.94,0.0,0.07767,5e-05,8.8403]
[1776911912734,45.46,77919.94,0.0,0.07767,5e-05,8.8403]
[1776911912833,45.46,77919.94,0.0,0.07767,5e-05,8.8403]
[1776911912855,45.46,77917.0,0.0,0.07752,5e-05,8.82674]
[1776911913207,45.46,77917.0,0.0,0.07752,5e-05,8.82674]
[1776911913732,45.46,77917.0,0.0,0.07752,5e-05,8.82674]
[1776911913820,45.46,77888.03,0.0,0.07601,5e-05,8.69258]
[1776911914966,45.46,77864.68,0.0,0.07481,5e-05,8.58492]
[1776911915875,45.46,77864.68,0.0,0.07481,5e-05,8.58492]
[1776911915982,45.46,77865.39,0.0,0.07485,5e-05,8.58821]
[1776911919907,45.46,77871.72,0.0,0.07518,5e-05,8.61784]
[1776911920006,45.46,77867.85,0.0,0.07498,5e-05,8.6002]
[1776911920113,45.46,77867.85,0.0,0.07498,5e-05,8.6002]
[1776911921653,45.46,77867.85,0.0,0.07498,5e-05,8.60035]
[1776911924242,45.46,77868.36,0.0,0.07501,5e-05,8.60318]
[1776911924376,45.46,77868.36,0.0,0.07501,5e-05,8.60318]
[1776911924943,45.46,77868.36,0.0,0.07501,5e-05,8.60318]
[1776911930437,45.47,77856.72,0.0,0.07443,5e-05,8.55111]
[1776911935472,45.47,77864.01,0.0,0.07482,5e-05,8.5856]
[1776911936217,45.47,77864.01,0.0,0.07482,5e-05,8.5856]
[1776911938793,45.47,77868.58,0.0,0.07505,5e-05,8.6069]
[1776911938894,45.47,77848.69,0.0,0.07404,5e-05,8.51592]
[1776911942316,45.47,77848.75,0.0,0.07405,5e-05,8.51687]
[1776911942523,45.47,77848.75,0.0,0.07406,5e-05,8.51713]
[1776911944230,45.47,77841.03,0.0,0.07367,5e-05,8.48217]
[1776911944536,45.47,77834.07,0.0,0.07332,5e-05,8.45079]
[1776911945797,45.47,77834.07,0.0,0.07332,5e-05,8.45079]
[1776911945895,45.47,77844.8,0.0,0.07387,5e-05,8.50004]
[1776911951590,45.48,77844.93,0.0,0.07389,5e-05,8.5024]
[1776911957049,45.48,77851.98,0.0,0.07426,5e-05,8.53568]
[1776911957143,45.48,77855.47,0.0,0.07444,5e-05,8.5519]
[1776911959281,45.48,77867.82,0.0,0.07508,5e-05,8.60898]
[1776911961023,45.48,77867.82,0.0,0.07508,5e-05,8.60916]
[1776911963552,45.49,77881.92,0.0,0.07582,5e-05,8.67473]
[1776911964252,45.49,77886.48,0.0,0.07606,5e-05,8.69614]
[1776911965114,45.49,77886.48,0.0,0.07606,5e-05,8.69614]
[1776911969963,45.49,77884.39,0.0,0.07597,5e-05,8.68829]
[1776911971111,45.49,77885.29,0.0,0.07602,5e-05,8.69276]
[1776911971725,45.49,77893.63,0.0,0.07642,5e-05,8.72773]
[1776911972712,45.49,77893.63,0.0,0.07642,5e-05,8.72773]
[1776911972733,45.49,77896.93,0.0,0.0766,5e-05,8.74326]
[1776911974893,45.49,77898.54,0.0,0.07669,5e-05,8.75096]
[1776911974975,45.5,77897.99,0.0,0.07666,5e-05,8.74865]
[1776911975531,45.5,77897.99,0.0,0.07666,5e-05,8.74865]
[1776911975753,45.5,77897.99,0.0,0.07666,5e-05,8.74889]
[1776911976423,45.5,77897.99,0.0,0.07666,5e-05,8.74889]
[1776911976760,45.5,77897.25,0.0,0.07663,5e-05,8.7457]
[1776911978838,45.5,77889.46,0.0,0.07623,5e-05,8.70992]
[1776911978939,45.5,77884.1,0.0,0.07595,5e-05,8.68548]
[1776911979288,45.5,77884.1,0.0,0.07595,5e-05,8.68548]
[1776911979855,45.5,77884.1,0.0,0.07595,5e-05,8.68548]
[1776911979957,45.5,77857.77,0.0,0.0746,5e-05,8.56478]
[1776911980671,45.5,77857.77,0.0,0.0746,5e-05,8.56478]
[1776911981629,45.5,77857.77,0.0,0.07461,5e-05,8.56563]
[1776911981797,45.5,77838.03,0.0,0.07361,5e-05,8.47549]
[1776911982772,45.5,77838.03,0.0,0.07361,5e-05,8.47549]
[1776911982833,45.5,77851.46,0.0,0.0743,5e-05,8.53742]
[1776911985810,45.51,77852.85,0.0,0.07438,5e-05,8.54493]
[1776911985841,45.51,77856.17,0.0,0.07455,5e-05,8.56033]
[1776911987189,45.51,77856.17,0.0,0.07456,5e-05,8.56052]
[1776911989125,45.51,77862.27,0.0,0.07487,5e-05,8.58865]
[1776911992971,45.51,77868.22,0.0,0.07518,5e-05,8.61636]
[1776911992976,45.51,77868.22,0.0,0.07518,5e-05,8.61636]
[1776911992986,45.51,77868.22,0.0,0.07518,5e-05,8.61636]
[1776911995013,45.51,77873.08,0.0,0.07543,5e-05,8.63888]
[1776912000933,45.51,77881.06,0.0,0.07586,5e-05,8.67717]
[1776912006102,45.52,77876.43,0.0,0.07564,5e-05,8.65722]
[1776912006112,45.52,77887.6,0.0,0.07622,5e-05,8.70907]
[1776912007826,45.52,77887.6,0.0,0.07622,5e-05,8.70936]
[1776912007923,45.52,77887.6,0.0,0.07622,5e-05,8.70936]
[1776912010183,45.52,77889.81,0.0,0.07634,5e-05,8.72012]
[1776912016297,45.52,77891.26,0.0,0.07644,5e-05,8.72844]
[1776912017274,45.52,77891.26,0.0,0.07644,5e-05,8.72844]
[1776912017840,45.52,77891.26,0.0,0.07644,5e-05,8.72844]
[1776912018073,45.52,77857.47,0.0,0.0747,5e-05,8.57299]
[1776912023109,45.53,77860.13,0.0,0.07486,5e-05,8.58739]
[1776912027405,45.53,77868.13,0.0,0.07527,5e-05,8.62453]
[1776912031154,45.53,77872.45,0.0,0.0755,5e-05,8.64459]
[1776912033205,45.53,77873.88,0.0,0.07554,5e-05,8.64704]
[1776912035485,45.53,77865.04,0.0,0.07509,5e-05,8.60659]
[1776912036698,45.53,77864.26,0.0,0.07505,5e-05,8.60311]
[1776912040346,45.53,77862.61,0.0,0.07497,5e-05,8.59588]
[1776912040412,45.53,77862.96,0.0,0.07499,5e-05,8.5976]
[1776912040770,45.53,77862.96,0.0,0.07499,5e-05,8.5976]
[1776912041235,45.53,77834.23,0.0,0.07353,5e-05,8.4665]
[1776912042349,45.53,77826.56,0.0,0.07315,5e-05,8.43197]
[1776912042369,45.53,77826.56,0.0,0.07315,5e-05,8.43197]
[1776912042966,45.53,77826.56,0.0,0.07315,5e-05,8.43197]
[1776912043530,45.53,77826.34,0.0,0.07314,5e-05,8.43135]
[1776912043621,45.53,77826.34,0.0,0.07314,5e-05,8.43135]
[1776912043940,45.53,77826.34,0.0,0.07314,5e-05,8.43135]
[1776912043948,45.53,77826.34,0.0,0.07314,5e-05,8.43135]
[1776912044602,45.53,77827.86,0.0,0.07322,5e-05,8.43864]
[1776912045261,45.53,77827.86,0.0,0.07322,5e-05,8.43864]
[1776912046315,45.54,77827.22,0.0,0.0732,5e-05,8.43649]
[1776912047278,45.54,77822.5,0.0,0.07296,5e-05,8.41546]
[1776912049700,45.54,77823.04,0.0,0.073,5e-05,8.41875]
[1776912050298,45.54,77821.69,0.0,0.07294,5e-05,8.41304]
[1776912055335,45.55,77815.3,0.0,0.07264,5e-05,8.38632]
[1776912060361,45.55,77822.39,0.0,0.07302,5e-05,8.42021]
[1776912065508,45.56,77819.31,0.0,0.07289,5e-05,8.40839]
[1776912067773,45.56,77819.76,0.0,0.07292,5e-05,8.41129]
[1776912067874,45.56,77827.57,0.0,0.07332,5e-05,8.44756]
[1776912070218,45.56,77827.57,0.0,0.07332,5e-05,8.44756]
[1776912070295,45.56,77828.73,0.0,0.07339,5e-05,8.45356]
[1776912070941,45.56,77828.73,0.0,0.07339,5e-05,8.45356]
[1776912070973,45.56,77831.43,0.0,0.07353,5e-05,8.46618]
[1776912076491,45.57,77831.67,0.0,0.07356,5e-05,8.46889]
[1776912078880,45.57,77830.1,0.0,0.07348,5e-05,8.46209]
[1776912078907,45.57,77830.1,0.0,0.07348,5e-05,8.46209]
[1776912086088,45.57,77840.34,0.0,0.07403,5e-05,8.511]
[1776912091548,45.58,77847.34,0.0,0.0744,5e-05,8.54452]
[1776912091577,45.58,77847.34,0.0,0.0744,5e-05,8.54452]
[1776912091597,45.58,77847.03,0.0,0.07435,5e-05,8.53917]
[1776912094247,45.58,77851.85,0.0,0.0746,5e-05,8.56145]
[1776912099890,45.59,77851.68,0.0,0.07462,5e-05,8.56316]
[1776912105700,45.59,77855.11,0.0,0.07481,5e-05,8.58001]
[1776912108469,45.59,77850.87,0.0,0.0746,5e-05,8.56103]
[1776912108719,45.59,77849.96,0.0,0.07456,5e-05,8.5571]
[1776912112353,45.59,77837.34,0.0,0.07392,5e-05,8.50026]
[1776912112540,45.59,77837.34,0.0,0.07392,5e-05,8.50026]
[1776912113224,45.59,77818.7,0.0,0.07298,5e-05,8.41552]
[1776912115393,45.59,77818.7,0.0,0.07298,5e-05,8.41552]
[1776912115075,45.59,77804.79,0.0,0.07229,5e-05,8.35282]
[1776912116679,45.59,77804.79,0.0,0.07229,5e-05,8.35296]
[1776912121808,45.59,77799.51,0.0,0.07204,5e-05,8.33011]
[1776912124212,45.59,77797.98,0.0,0.07197,5e-05,8.32339]
[1776912124229,45.6,77787.27,0.0,0.07144,5e-05,8.27541]
[1776912125480,45.6,77787.27,0.0,0.07144,5e-05,8.27565]
[1776912126151,45.6,77787.27,0.0,0.07144,5e-05,8.27565]
[1776912126826,45.6,77788.36,0.0,0.0715,5e-05,8.28077]
[1776912131880,45.6,77797.18,0.0,0.07195,5e-05,8.32151]
[1776912136913,45.6,77806.65,0.0,0.07242,5e-05,8.36472]
[1776912139658,45.6,77806.79,0.0,0.07244,5e-05,8.36593]
[1776912140178,45.6,77811.99,0.0,0.0727,5e-05,8.38951]
[1776912142335,45.6,77811.99,0.0,0.0727,5e-05,8.38996]
[1776912142436,45.6,77817.01,0.0,0.07296,5e-05,8.4131]
[1776912143136,45.6,77817.01,0.0,0.07296,5e-05,8.4131]
[1776912143225,45.61,77818.75,0.0,0.07305,5e-05,8.4214]
[1776912148420,45.61,77825.31,0.0,0.07339,5e-05,8.45235]
[1776912148950,45.61,77824.39,0.0,0.07335,5e-05,8.44856]
[1776912149037,45.61,77808.24,0.0,0.07255,5e-05,8.37583]
[1776912151015,45.61,77800.53,0.0,0.07213,5e-05,8.33713]
[1776912156048,45.61,77810.4,0.0,0.07263,5e-05,8.38216]
[1776912160163,45.61,77804.61,0.0,0.07234,5e-05,8.3562]
[1776912160257,45.61,77785.94,0.0,0.07142,5e-05,8.27231]
[1776912160585,45.61,77785.94,0.0,0.07142,5e-05,8.27231]
[1776912160882,45.61,77785.94,0.0,0.07142,5e-05,8.27231]
[1776912162862,45.61,77778.53,0.0,0.07106,5e-05,8.23946]
[1776912163300,45.61,77778.53,0.0,0.07106,5e-05,8.23946]
[1776912163420,45.61,77778.53,0.0,0.07106,5e-05,8.23946]
[1776912165048,45.62,77778.36,0.0,0.07106,5e-05,8.23925]
[1776912166655,45.63,77785.55,0.0,0.07147,5e-05,8.27655]
[1776912169077,45.63,77775.48,0.0,0.07097,5e-05,8.23117]
[1776912173399,45.63,77771.52,0.0,0.07078,5e-05,8.21331]
[1776912173453,45.63,77772.41,0.0,0.07082,5e-05,8.21728]
[1776912175305,45.63,77772.92,0.0,0.07084,5e-05,8.21955]
[1776912175413,45.63,77780.48,0.0,0.07122,5e-05,8.25338]
[1776912176688,45.63,77780.48,0.0,0.07122,5e-05,8.25337]
[1776912177393,45.63,77780.48,0.0,0.07122,5e-05,8.25337]
[1776912177647,45.63,77784.36,0.0,0.07141,5e-05,8.27071]
[1776912179391,45.63,77784.36,0.0,0.0714,5e-05,8.27062]
[1776912179437,45.63,77785.92,0.0,0.07148,5e-05,8.27754]
[1776912179918,45.63,77785.92,0.0,0.07148,5e-05,8.27754]
[1776912181311,45.63,77787.22,0.0,0.07154,5e-05,8.28329]
[1776912181331,45.63,77787.22,0.0,0.07154,5e-05,8.28329]
[1776912181348,45.63,77792.29,0.0,0.0718,5e-05,8.30634]
[1776912182023,45.63,77792.29,0.0,0.0718,5e-05,8.30634]
[1776912183184,45.63,77791.45,0.0,0.07176,5e-05,8.30282]
[1776912188293,45.63,77799.11,0.0,0.07215,5e-05,8.33849]
[1776912193328,45.63,77790.91,0.0,0.07175,5e-05,8.30239]
[1776912198364,45.63,77786.28,0.0,0.07154,5e-05,8.28254]
[1776912203401,45.64,77791.09,0.0,0.07178,5e-05,8.30505]
[1776912205900,45.64,77795.21,0.0,0.07199,5e-05,8.32385]
[1776912206422,45.64,77795.46,0.0,0.072,5e-05,8.32509]
[1776912207147,45.64,77795.46,0.0,0.072,5e-05,8.32509]
[1776912207429,45.64,77796.3,0.0,0.07205,5e-05,8.32936]
[1776912212463,45.64,77803.62,0.0,0.07241,5e-05,8.36043]
[1776912212787,45.64,77803.62,0.0,0.07241,5e-05,8.36043]
[1776912213335,45.64,77803.62,0.0,0.07241,5e-05,8.36043]
[1776912213594,45.65,77805.52,0.0,0.07251,5e-05,8.36944]
[1776912214479,45.65,77811.31,0.0,0.0728,5e-05,8.39602]
[1776912219511,45.65,77822.32,0.0,0.07337,5e-05,8.4477]
[1776912225138,45.66,77829.18,0.0,0.07374,5e-05,8.48036]
[1776912231177,45.66,77830.3,0.0,0.07381,5e-05,8.48682]
[1776912231268,45.66,77852.49,0.0,0.07494,5e-05,8.58846]
[1776912232050,45.66,77852.49,0.0,0.07494,5e-05,8.58846]
[1776912232198,45.66,77852.49,0.0,0.07494,5e-05,8.58846]
[1776912232224,45.66,77853.32,0.0,0.07499,5e-05,8.59238]
[1776912233998,45.66,77853.32,0.0,0.07499,5e-05,8.59238]
[1776912234100,45.66,77856.06,0.0,0.07513,5e-05,8.60514]
[1776912235709,45.66,77856.06,0.0,0.07513,5e-05,8.60514]
[1776912235810,45.66,77858.07,0.0,0.07523,5e-05,8.61446]
[1776912241425,45.66,77860.63,0.0,0.07537,5e-05,8.62661]
[1776912242083,45.66,77864.75,0.0,0.07558,5e-05,8.64565]
[1776912242162,45.66,77864.45,0.0,0.07557,5e-05,8.64433]
[1776912247215,45.66,77863.45,0.0,0.07552,5e-05,8.63994]
[1776912247315,45.66,77863.45,0.0,0.07552,5e-05,8.63994]
[1776912247697,45.66,77865.2,0.0,0.07561,5e-05,8.64808]
[1776912248534,45.66,77871.18,0.0,0.07592,5e-05,8.67559]
[1776912248725,45.66,77871.18,0.0,0.07592,5e-05,8.67559]
[1776912251594,45.67,77884.34,0.0,0.07661,5e-05,8.73708]
[1776912252075,45.67,77884.34,0.0,0.07661,5e-05,8.73708]
[1776912256290,45.67,77878.79,0.0,0.07633,5e-05,8.71233]
[1776912257299,45.67,77873.69,0.0,0.07607,5e-05,8.68949]
[1776912259586,45.67,77875.51,0.0,0.07617,5e-05,8.69853]
[1776912261836,45.67,77879.22,0.0,0.07638,5e-05,8.71653]
[1776912265032,45.68,77895.5,0.0,0.07723,5e-05,8.79236]
[1776912272888,45.68,77899.88,0.0,0.07744,5e-05,8.80954]
[1776912277922,45.68,77895.78,0.0,0.07723,5e-05,8.79129]
[1776912282957,45.68,77898.66,0.0,0.07739,5e-05,8.8052]
[1776912287992,45.68,77893.78,0.0,0.07714,5e-05,8.78322]
[1776912289864,45.68,77895.41,0.0,0.07723,5e-05,8.79088]
[1776912290132,45.68,77895.41,0.0,0.07723,5e-05,8.79088]
[1776912290138,45.68,77895.41,0.0,0.07723,5e-05,8.79088]
[1776912290202,45.68,77895.41,0.0,0.07723,5e-05,8.79088]
[1776912292509,45.68,77878.63,0.0,0.07636,5e-05,8.71375]
[1776912297842,45.69,77879.76,0.0,0.07644,5e-05,8.72044]
[1776912300874,45.69,77877.53,0.0,0.07632,5e-05,8.71028]
[1776912300893,45.69,77877.53,0.0,0.07632,5e-05,8.71028]
[1776912302854,45.69,77881.05,0.0,0.0765,5e-05,8.72634]
[1776912304839,45.69,77891.19,0.0,0.07703,5e-05,8.77285]
[1776912305827,45.69,77891.19,0.0,0.07703,5e-05,8.7727]
[1776912306631,45.69,77890.51,0.0,0.07699,5e-05,8.76942]
[1776912310584,45.69,77893.87,0.0,0.07717,5e-05,8.78548]
[1776912312216,45.69,77896.18,0.0,0.07729,5e-05,8.79649]
[1776912314705,45.69,77893.24,0.0,0.07715,5e-05,8.78338]
[1776912315150,45.69,77893.24,0.0,0.07715,5e-05,8.78338]
[1776912315237,45.69,77882.51,0.0,0.07659,5e-05,8.73401]
[1776912320644,45.69,77872.91,0.0,0.07609,5e-05,8.68957]
[1776912323111,45.69,77874.01,0.0,0.07615,5e-05,8.69453]
[1776912323239,45.69,77873.41,0.0,0.07611,5e-05,8.69173]
[1776912328274,45.69,77869.76,0.0,0.07592,5e-05,8.67476]
[1776912332053,45.69,77877.35,0.0,0.07628,5e-05,8.70497]
[1776912332080,45.69,77877.35,0.0,0.07628,5e-05,8.70497]
[1776912332317,45.69,77877.35,0.0,0.07627,5e-05,8.70444]
[1776912333312,45.68,77888.43,0.0,0.07684,5e-05,8.75477]
[1776912335256,45.68,77888.43,0.0,0.07683,5e-05,8.75373]
[1776912335329,45.68,77888.43,0.0,0.07683,5e-05,8.75373]
[1776912336210,45.68,77892.84,0.0,0.07704,5e-05,8.77261]
[1776912336965,45.68,77897.27,0.0,0.07727,5e-05,8.79292]
[1776912337237,45.68,77897.27,0.0,0.07727,5e-05,8.79292]
[1776912342371,45.68,77901.31,0.0,0.07749,5e-05,8.81235]
[1776912343350,45.68,77901.31,0.0,0.07749,5e-05,8.81235]
[1776912344642,45.68,77902.73,0.0,0.07756,5e-05,8.81903]
[1776912350437,45.68,77898.7,0.0,0.07736,5e-05,8.80096]
[1776912355365,45.68,77898.38,0.0,0.07735,5e-05,8.80003]
[1776912360645,45.68,77894.3,0.0,0.07714,5e-05,8.78184]
[1776912360712,45.68,77895.29,0.0,0.0772,5e-05,8.78657]
[1776912361426,45.68,77895.29,0.0,0.0772,5e-05,8.78657]
[1776912362248,45.68,77900.07,0.0,0.07745,5e-05,8.80883]
[1776912362379,45.68,77900.07,0.0,0.07745,5e-05,8.80883]
[1776912367571,45.69,77901.8,0.0,0.07755,5e-05,8.81755]
[1776912367729,45.69,77901.8,0.0,0.07755,5e-05,8.81755]
[1776912368091,45.69,77901.8,0.0,0.07755,5e-05,8.81755]
[1776912369565,45.69,77883.73,0.0,0.0766,5e-05,8.73393]
[1776912372231,45.69,77884.03,0.0,0.07665,5e-05,8.73767]
[1776912372727,45.69,77884.6,0.0,0.07668,5e-05,8.74052]
[1776912373641,45.69,77884.6,0.0,0.07668,5e-05,8.74052]
[1776912377743,45.7,77891.4,0.0,0.07704,5e-05,8.7729]
[1776912377757,45.7,77891.4,0.0,0.07704,5e-05,8.7729]
[1776912378628,45.7,77891.91,0.0,0.07707,5e-05,8.77544]
[1776912380060,45.7,77892.22,0.0,0.07709,5e-05,8.77705]
[1776912380642,45.7,77891.32,0.0,0.07705,5e-05,8.77306]
[1776912380892,45.7,77891.32,0.0,0.07705,5e-05,8.77306]
[1776912381253,45.7,77891.32,0.0,0.07705,5e-05,8.77306]
[1776912381850,45.7,77895.21,0.0,0.07725,5e-05,8.79122]
[1776912384470,45.7,77905.92,0.0,0.07781,5e-05,8.84105]
[1776912387957,45.7,77908.12,0.0,0.07793,5e-05,8.85146]
[1776912393738,45.7,77904.47,0.0,0.07771,5e-05,8.83047]
[1776912398850,45.7,77900.03,0.0,0.07748,5e-05,8.81031]
[1776912403968,45.7,77901.43,0.0,0.07756,5e-05,8.81715]
[1776912408578,45.7,77908.26,0.0,0.07792,5e-05,8.84908]
[1776912408677,45.7,77921.22,0.0,0.0786,5e-05,8.90933]
[1776912409418,45.7,77921.22,0.0,0.0786,5e-05,8.90933]
[1776912409519,45.7,77921.5,0.0,0.07862,5e-05,8.91057]
[1776912410782,45.7,77921.5,0.0,0.07862,5e-05,8.91057]
[1776912411294,45.7,77921.5,0.0,0.07862,5e-05,8.91057]
[1776912411886,45.7,77923.74,0.0,0.07873,5e-05,8.92087]
[1776912412085,45.7,77924.65,0.0,0.07878,5e-05,8.92503]
[1776912415473,45.7,77923.78,0.0,0.07873,5e-05,8.9209]
[1776912415480,45.7,77923.08,0.0,0.0787,5e-05,8.91752]
[1776912420921,45.7,77926.49,0.0,0.07887,5e-05,8.93312]
[1776912424585,45.7,77921.02,0.0,0.07858,5e-05,8.90749]
[1776912424662,45.7,77910.92,0.0,0.07805,5e-05,8.86054]
[1776912425446,45.7,77910.92,0.0,0.07805,5e-05,8.86054]
[1776912425566,45.7,77910.92,0.0,0.07805,5e-05,8.86054]
[1776912425605,45.7,77900.0,0.0,0.07748,5e-05,8.80998]
[1776912426356,45.7,77900.0,0.0,0.07748,5e-05,8.80998]
[1776912426361,45.7,77880.19,0.0,0.07645,5e-05,8.71866]
[1776912428285,45.7,77880.19,0.0,0.07645,5e-05,8.71866]
[1776912434368,45.7,77877.79,0.0,0.07634,5e-05,8.70938]
[1776912440058,45.71,77882.25,0.0,0.0766,5e-05,8.73176]
[1776912444317,45.71,77881.93,0.0,0.07659,5e-05,8.73129]
[1776912444319,45.71,77873.91,0.0,0.07618,5e-05,8.69464]
[1776912450129,45.71,77869.18,0.0,0.07593,5e-05,8.67278]
[1776912452367,45.71,77859.02,0.0,0.07538,5e-05,8.62207]
[1776912455313,45.71,77853.77,0.0,0.07512,5e-05,8.59871]
[1776912455362,45.71,77853.77,0.0,0.07512,5e-05,8.59871]
[1776912455447,45.71,77850.37,0.0,0.07495,5e-05,8.58327]
[1776912457775,45.71,77839.26,0.0,0.07438,5e-05,8.53216]
[1776912462846,45.71,77838.82,0.0,0.07434,5e-05,8.52925]
[1776912468254,45.71,77843.23,0.0,0.07455,5e-05,8.54812]
[1776912470269,45.71,77832.6,0.0,0.07401,5e-05,8.4994]
[1776912475303,45.7,77833.73,0.0,0.07406,5e-05,8.50378]
[1776912480339,45.7,77831.32,0.0,0.07393,5e-05,8.49213]
[1776912482545,45.7,77829.39,0.0,0.07383,5e-05,8.48324]
[1776912484200,45.7,77823.68,0.0,0.07354,5e-05,8.45714]
[1776912484665,45.7,77823.68,0.0,0.07354,5e-05,8.45714]
[1776912484692,45.7,77807.1,0.0,0.07271,5e-05,8.38215]
[1776912489205,45.7,77805.76,0.0,0.07264,5e-05,8.37627]
[1776912489214,45.7,77805.76,0.0,0.07264,5e-05,8.37627]
[1776912491242,45.7,77805.27,0.0,0.07262,5e-05,8.37413]
[1776912493244,45.7,77798.98,0.0,0.07231,5e-05,8.34589]
[1776912495518,45.7,77797.17,0.0,0.07222,5e-05,8.33788]
[1776912496846,45.7,77793.73,0.0,0.07205,5e-05,8.32261]
[1776912499227,45.7,77784.07,0.0,0.07158,5e-05,8.27952]
[1776912499476,45.7,77783.27,0.0,0.07154,5e-05,8.27612]
[1776912504541,45.7,77781.48,0.0,0.07145,5e-05,8.26821]
[1776912508607,45.71,77771.22,0.0,0.07096,5e-05,8.22321]
[1776912515694,45.71,77774.68,0.0,0.07112,5e-05,8.23651]
[1776912521630,45.72,77777.89,0.0,0.0713,5e-05,8.25252]
[1776912526664,45.72,77785.75,0.0,0.07169,5e-05,8.28873]
[1776912531636,45.72,77780.05,0.0,0.07142,5e-05,8.26394]
[1776912531674,45.72,77780.05,0.0,0.07142,5e-05,8.26394]
[1776912531705,45.72,77779.24,0.0,0.07138,5e-05,8.26051]
[1776912533713,45.72,77792.57,0.0,0.07205,5e-05,8.32059]
[1776912537723,45.72,77796.62,0.0,0.07225,5e-05,8.33909]
[1776912538160,45.72,77798.03,0.0,0.07232,5e-05,8.34552]
[1776912538390,45.72,77798.03,0.0,0.07232,5e-05,8.34552]
[1776912540717,45.72,77802.89,0.0,0.07256,5e-05,8.36759]
[1776912540915,45.72,77810.32,0.0,0.07294,5e-05,8.40116]
[1776912541779,45.72,77810.32,0.0,0.07294,5e-05,8.40116]
[1776912545203,45.72,77817.7,0.0,0.07331,5e-05,8.43451]
[1776912546036,45.72,77819.6,0.0,0.0734,5e-05,8.44308]
[1776912546636,45.72,77819.6,0.0,0.0734,5e-05,8.44308]
[1776912546805,45.72,77810.26,0.0,0.07293,5e-05,8.4008]
[1776912548719,45.72,77808.73,0.0,0.07286,5e-05,8.39391]
[1776912548789,45.72,77808.73,0.0,0.07286,5e-05,8.39391]
[1776912548824,45.72,77807.82,0.0,0.07281,5e-05,8.38983]
[1776912550056,45.72,77808.54,0.0,0.07285,5e-05,8.39312]
[1776912550833,45.72,77813.32,0.0,0.07309,5e-05,8.41474]
[1776912552028,45.72,77820.24,0.0,0.07343,5e-05,8.44604]
[1776912552847,45.72,77821.51,0.0,0.0735,5e-05,8.45174]
[1776912557883,45.72,77838.37,0.0,0.07434,5e-05,8.52789]
[1776912562917,45.72,77840.75,0.0,0.07445,5e-05,8.5379]
[1776912567952,45.72,77832.2,0.0,0.07401,5e-05,8.49832]
[1776912573222,45.72,77828.85,0.0,0.0738,5e-05,8.47826]
[1776912577266,45.72,77829.68,0.0,0.07384,5e-05,8.48174]
[1776912578288,45.72,77828.33,0.0,0.07377,5e-05,8.47543]
[1776912583649,45.71,77825.38,0.0,0.07362,5e-05,8.46179]
[1776912584370,45.71,77825.76,0.0,0.07364,5e-05,8.4634]
[1776912590128,45.71,77830.88,0.0,0.07389,5e-05,8.48611]
[1776912593369,45.71,77833.27,0.0,0.07401,5e-05,8.49657]
[1776912595164,45.71,77834.79,0.0,0.07408,5e-05,8.50337]
[1776912600199,45.71,77832.47,0.0,0.07396,5e-05,8.49229]
[1776912605242,45.71,77840.18,0.0,0.07434,5e-05,8.52669]
[1776912610280,45.7,77841.37,0.0,0.07436,5e-05,8.52862]
[1776912610429,45.7,77841.37,0.0,0.07436,5e-05,8.52862]
[1776912610571,45.7,77845.49,0.0,0.07456,5e-05,8.54586]
[1776912616314,45.7,77852.24,0.0,0.07493,5e-05,8.57948]
[1776912621535,45.71,77854.24,0.0,0.07504,5e-05,8.58925]
[1776912627392,45.71,77858.0,0.0,0.07524,5e-05,8.60739]
[1776912628159,45.71,77858.0,0.0,0.07524,5e-05,8.60739]
[1776912628751,45.71,77868.49,0.0,0.07578,5e-05,8.65554]
[1776912629384,45.71,77868.49,0.0,0.07578,5e-05,8.65554]
[1776912629663,45.71,77877.25,0.0,0.07624,5e-05,8.69582]
[1776912630924,45.71,77877.25,0.0,0.07624,5e-05,8.69582]
[1776912632314,45.71,77883.47,0.0,0.07652,5e-05,8.72013]
[1776912632326,45.71,77883.47,0.0,0.07652,5e-05,8.72013]
[1776912632433,45.71,77877.68,0.0,0.07622,5e-05,8.69343]
[1776912633833,45.71,77877.68,0.0,0.07622,5e-05,8.69343]
[1776912635406,45.71,77878.07,0.0,0.07624,5e-05,8.69516]
[1776912635544,45.71,77893.9,0.0,0.07706,5e-05,8.76805]
[1776912636165,45.71,77893.9,0.0,0.07706,5e-05,8.76805]
[1776912637004,45.71,77906.94,0.0,0.07774,5e-05,8.82823]
[1776912637360,45.71,77906.94,0.0,0.07774,5e-05,8.82823]
[1776912638035,45.71,77906.94,0.0,0.07774,5e-05,8.82823]
[1776912637683,45.71,77926.79,0.0,0.07879,5e-05,8.92022]
[1776912638469,45.71,77926.79,0.0,0.07879,5e-05,8.92018]
[1776912640483,45.71,77938.83,0.0,0.07942,5e-05,8.97613]
[1776912643110,45.71,77935.17,0.0,0.07923,5e-05,8.95882]
[1776912643737,45.7,77938.35,0.0,0.07939,5e-05,8.97357]
[1776912647821,45.7,77935.83,0.0,0.07926,5e-05,8.96144]
[1776912647898,45.7,77934.39,0.0,0.07918,5e-05,8.95461]
[1776912653807,45.7,77933.34,0.0,0.07912,5e-05,8.94914]
[1776912659616,45.7,77937.81,0.0,0.07935,5e-05,8.96948]
[1776912662382,45.7,77937.31,0.0,0.07932,5e-05,8.96693]
[1776912662639,45.7,77944.38,0.0,0.07969,5e-05,8.99988]
[1776912664201,45.7,77941.5,0.0,0.07954,5e-05,8.98627]
[1776912664970,45.7,77941.5,0.0,0.07954,5e-05,8.98627]
[1776912666872,45.7,77942.51,0.0,0.07959,5e-05,8.99074]
[1776912666881,45.7,77943.32,0.0,0.07963,5e-05,8.99442]
[1776912672707,45.7,77949.41,0.0,0.07995,5e-05,9.02227]
[1776912677742,45.7,77947.37,0.0,0.07983,5e-05,9.01211]
[1776912682777,45.69,77946.37,0.0,0.07977,5e-05,9.00691]
[1776912686979,45.69,77953.46,0.0,0.08015,5e-05,9.03972]
[1776912687007,45.69,77955.43,0.0,0.08025,5e-05,9.04881]
[1776912688102,45.69,77955.43,0.0,0.08025,5e-05,9.04881]
[1776912689072,45.69,77966.59,0.0,0.08085,5e-05,9.10092]
[1776912694093,45.69,77964.17,0.0,0.08067,5e-05,9.08403]
[1776912700038,45.69,77961.6,0.0,0.08052,5e-05,9.07081]
[1776912705089,45.68,77962.09,0.0,0.08053,5e-05,9.07199]
[1776912711873,45.68,77958.01,0.0,0.0803,5e-05,9.05143]
[1776912711969,45.68,77958.01,0.0,0.0803,5e-05,9.05143]
[1776912712066,45.68,77958.01,0.0,0.0803,5e-05,9.05143]
[1776912712001,45.68,77970.0,0.0,0.08094,5e-05,9.10763]
[1776912714004,45.68,77982.46,0.0,0.08161,5e-05,9.16595]
[1776912715828,45.68,77980.88,0.0,0.08152,5e-05,9.15812]
[1776912715935,45.68,77980.88,0.0,0.08152,5e-05,9.15812]
[1776912717204,45.68,77978.1,0.0,0.08136,5e-05,9.14427]
[1776912717927,45.68,77978.1,0.0,0.08136,5e-05,9.14427]
[1776912718022,45.68,77978.1,0.0,0.08136,5e-05,9.14427]
[1776912718892,45.67,77977.24,0.0,0.08131,5e-05,9.13988]
[1776912719041,45.67,77977.1,0.0,0.0813,5e-05,9.13889]
[1776912720046,45.67,77988.17,0.0,0.0819,5e-05,9.19086]
[1776912721113,45.67,77988.17,0.0,0.0819,5e-05,9.19086]
[1776912721582,45.67,77989.27,0.0,0.08195,5e-05,9.19566]
[1776912722061,45.67,77988.46,0.0,0.0819,5e-05,9.19141]
[1776912723102,45.67,77977.77,0.0,0.08132,5e-05,9.14048]
[1776912723632,45.67,77977.77,0.0,0.08132,5e-05,9.14048]
[1776912724235,45.67,77977.77,0.0,0.08131,5e-05,9.1401]
[1776912724625,45.67,77977.77,0.0,0.08131,5e-05,9.1401]
[1776912727097,45.67,77992.27,0.0,0.08209,5e-05,9.20752]
[1776912728153,45.67,77991.55,0.0,0.08204,5e-05,9.20366]
[1776912729070,45.67,77991.55,0.0,0.08204,5e-05,9.20366]
[1776912731384,45.66,77984.91,0.0,0.08167,5e-05,9.17126]
[1776912737167,45.66,77990.03,0.0,0.08192,5e-05,9.19286]
[1776912741152,45.65,77989.87,0.0,0.0819,5e-05,9.1912]
[1776912750262,45.64,77988.7,0.0,0.08178,5e-05,9.18071]
[1776912755297,45.64,77986.63,0.0,0.0816,5e-05,9.16436]
[1776912757905,45.63,77985.9,0.0,0.08156,5e-05,9.16047]
[1776912757908,45.63,77985.48,0.0,0.08152,5e-05,9.1576]
[1776912758607,45.63,77985.48,0.0,0.08152,5e-05,9.1576]
[1776912758621,45.63,77985.48,0.0,0.08152,5e-05,9.1576]
[1776912759082,45.63,77967.02,0.0,0.08052,5e-05,9.0701]
[1776912761491,45.63,77963.4,0.0,0.08032,5e-05,9.05276]
[1776912762005,45.63,77963.4,0.0,0.08032,5e-05,9.05276]
[1776912763768,45.63,77966.36,0.0,0.08047,5e-05,9.06611]
[1776912764539,45.63,77960.23,0.0,0.08014,5e-05,9.0367]
[1776912764578,45.63,77957.58,0.0,0.07999,5e-05,9.024]
[1776912765285,45.63,77957.58,0.0,0.07999,5e-05,9.024]
[1776912766220,45.63,77957.45,0.0,0.07998,5e-05,9.02316]
[1776912767288,45.63,77957.45,0.0,0.07998,5e-05,9.02293]
[1776912767403,45.63,77957.17,0.0,0.07996,5e-05,9.02161]
[1776912768988,45.63,77957.17,0.0,0.07996,5e-05,9.02161]
[1776912769076,45.62,77963.58,0.0,0.0803,5e-05,9.05125]
[1776912769470,45.62,77963.58,0.0,0.0803,5e-05,9.05125]
[1776912769522,45.62,77965.26,0.0,0.08039,5e-05,9.05888]
[1776912774658,45.62,77963.62,0.0,0.08029,5e-05,9.04988]
[1776912778685,45.62,77967.95,0.0,0.08051,5e-05,9.06947]
[1776912778856,45.62,77971.22,0.0,0.08068,5e-05,9.08459]
[1776912781323,45.62,77977.64,0.0,0.08102,5e-05,9.11422]
[1776912781577,45.62,77977.64,0.0,0.08102,5e-05,9.11422]
[1776912781952,45.62,77977.64,0.0,0.08102,5e-05,9.11422]
[1776912787975,45.61,77980.09,0.0,0.08113,5e-05,9.12357]
[1776912788093,45.61,77980.09,0.0,0.08113,5e-05,9.12357]
[1776912790078,45.61,77992.52,0.0,0.08179,5e-05,9.18113]
[1776912790803,45.61,77992.52,0.0,0.08179,5e-05,9.18113]
[1776912790927,45.61,77992.52,0.0,0.08179,5e-05,9.18113]
[1776912792023,45.61,77992.71,0.0,0.0818,5e-05,9.18157]
[1776912792125,45.61,78004.79,0.0,0.08245,5e-05,9.23842]
[1776912792386,45.61,78004.79,0.0,0.08245,5e-05,9.23842]
[1776912797595,45.6,78013.9,0.0,0.08294,6e-05,9.28013]
[1776912804173,45.6,78016.81,0.0,0.08308,6e-05,9.2922]
[1776912809696,45.59,78021.77,0.0,0.08334,6e-05,9.31469]
[1776912814944,45.59,78027.41,0.0,0.0836,6e-05,9.336]
[1776912821315,45.59,78022.88,0.0,0.08334,6e-05,9.31337]
[1776912823230,45.59,78025.63,0.0,0.08348,6e-05,9.3261]
[1776912824413,45.59,78020.08,0.0,0.08317,6e-05,9.29925]
[1776912828206,45.58,78014.39,0.0,0.08284,6e-05,9.27061]
[1776912831280,45.58,78012.8,0.0,0.08274,6e-05,9.26162]
[1776912832316,45.58,78010.7,0.0,0.08261,6e-05,9.25118]
[1776912833197,45.58,78010.7,0.0,0.08261,6e-05,9.25074]
[1776912835413,45.57,78023.63,0.0,0.08331,6e-05,9.31097]
[1776912838599,45.57,78017.95,0.0,0.08297,6e-05,9.28238]
[1776912838610,45.57,78017.95,0.0,0.08297,6e-05,9.28238]
[1776912838902,45.57,78017.95,0.0,0.08297,6e-05,9.2819]
[1776912840613,45.57,78017.42,0.0,0.08293,6e-05,9.27892]
[1776912841035,45.57,78017.42,0.0,0.08293,6e-05,9.27892]
[1776912841102,45.57,78017.44,0.0,0.08293,6e-05,9.27856]
[1776912842836,45.57,78017.44,0.0,0.08292,6e-05,9.27811]
[1776912843179,45.57,78017.44,0.0,0.08292,6e-05,9.27811]
[1776912843228,45.56,78003.11,0.0,0.08213,5e-05,9.20952]
[1776912843616,45.56,78003.11,0.0,0.08213,5e-05,9.20952]
[1776912844333,45.56,77984.88,0.0,0.08113,5e-05,9.12272]
[1776912845836,45.56,77983.53,0.0,0.08105,5e-05,9.116]
[1776912846448,45.56,77983.53,0.0,0.08105,5e-05,9.11579]
[1776912846459,45.56,77983.53,0.0,0.08105,5e-05,9.11579]
[1776912846958,45.56,77983.93,0.0,0.08107,5e-05,9.11747]
[1776912847944,45.56,77983.93,0.0,0.08107,5e-05,9.11747]
[1776912848336,45.56,77980.87,0.0,0.0809,5e-05,9.1028]
[1776912848527,45.56,77980.87,0.0,0.0809,5e-05,9.1028]
[1776912848546,45.56,77980.87,0.0,0.0809,5e-05,9.1028]
[1776912848972,45.56,77980.87,0.0,0.0809,5e-05,9.10259]
[1776912854007,45.56,77977.31,0.0,0.0807,5e-05,9.08479]
[1776912858897,45.56,77976.62,0.0,0.08065,5e-05,9.08071]
[1776912859042,45.56,77976.23,0.0,0.08062,5e-05,9.07866]
[1776912863272,45.55,77973.01,0.0,0.08044,5e-05,9.06288]
[1776912864976,45.55,77973.26,0.0,0.08045,5e-05,9.06367]
[1776912868463,45.55,77974.02,0.0,0.08048,5e-05,9.06644]
[1776912869013,45.55,77974.02,0.0,0.08048,5e-05,9.06644]
[1776912870247,45.55,77972.38,0.0,0.08039,5e-05,9.05852]
[1776912871050,45.55,77974.14,0.0,0.08049,5e-05,9.06662]
[1776912876161,45.55,77971.33,0.0,0.08029,5e-05,9.04797]
[1776912881196,45.54,77970.43,0.0,0.08023,5e-05,9.0428]
[1776912886233,45.54,77970.52,0.0,0.08022,5e-05,9.04231]
[1776912886995,45.54,77970.52,0.0,0.08022,5e-05,9.04231]
[1776912887238,45.54,77969.66,0.0,0.08017,5e-05,9.03808]
[1776912892273,45.54,77967.13,0.0,0.08003,5e-05,9.02543]
[1776912893347,45.54,77967.13,0.0,0.08003,5e-05,9.02543]
[1776912893360,45.54,77967.13,0.0,0.08003,5e-05,9.02543]
[1776912894287,45.54,77962.25,0.0,0.07976,5e-05,9.00218]
[1776912895178,45.54,77962.25,0.0,0.07976,5e-05,9.00218]
[1776912895360,45.54,77962.25,0.0,0.07976,5e-05,9.00218]
[1776912901357,45.54,77963.31,0.0,0.07981,5e-05,9.0064]
[1776912901507,45.54,77962.86,0.0,0.07978,5e-05,9.00415]
[1776912901534,45.54,77962.86,0.0,0.07978,5e-05,9.00415]
[1776912903555,45.54,77966.69,0.0,0.07999,5e-05,9.02185]
[1776912904358,45.54,77967.11,0.0,0.08001,5e-05,9.02367]
[1776912905570,45.54,77967.58,0.0,0.08003,5e-05,9.02571]
[1776912909392,45.53,77950.96,0.0,0.07913,5e-05,8.947]
[1776912913485,45.53,77944.41,0.0,0.07878,5e-05,8.91631]
[1776912914145,45.53,77944.41,0.0,0.07878,5e-05,8.91631]
[1776912915180,45.53,77943.58,0.0,0.07874,5e-05,8.91243]
[1776912917498,45.53,77942.88,0.0,0.0787,5e-05,8.90921]
[1776912918845,45.53,77943.11,0.0,0.07871,5e-05,8.91031]
[1776912924498,45.53,77945.83,0.0,0.07886,5e-05,8.9231]
[1776912929533,45.53,77945.62,0.0,0.07885,5e-05,8.9222]
[1776912932281,45.53,77945.87,0.0,0.07886,5e-05,8.9234]
[1776912932344,45.53,77945.87,0.0,0.07886,5e-05,8.9234]
[1776912933179,45.53,77946.14,0.0,0.07884,5e-05,8.92042]
[1776912938700,45.53,77951.37,0.0,0.07913,5e-05,8.94502]
[1776912939179,45.53,77951.37,0.0,0.07913,5e-05,8.94502]
[1776912939199,45.53,77967.62,0.0,0.08,5e-05,9.02129]
[1776912940073,45.53,77967.62,0.0,0.08,5e-05,9.02129]
[1776912941788,45.53,77972.1,0.0,0.08023,5e-05,9.0421]
[1776912941821,45.53,77973.81,0.0,0.08032,5e-05,9.05]
[1776912945447,45.53,77974.44,0.0,0.08035,5e-05,9.05262]
[1776912946022,45.53,77975.95,0.0,0.08043,5e-05,9.05956]
[1776912948943,45.53,77982.26,0.0,0.08077,5e-05,9.08867]
[1776912949478,45.53,77982.26,0.0,0.08077,5e-05,9.08867]
[1776912949508,45.53,77976.42,0.0,0.08045,5e-05,9.06088]
[1776912950071,45.53,77976.42,0.0,0.08045,5e-05,9.06088]
[1776912950257,45.53,77976.42,0.0,0.08045,5e-05,9.06088]
[1776912951687,45.53,77959.01,0.0,0.07951,5e-05,8.97854]
[1776912954134,45.53,77958.0,0.0,0.07945,5e-05,8.9738]
[1776912954447,45.53,77956.23,0.0,0.07936,5e-05,8.96533]
[1776912955252,45.53,77956.23,0.0,0.07936,5e-05,8.96533]
[1776912955331,45.53,77957.7,0.0,0.07943,5e-05,8.97216]
[1776912957594,45.53,77960.18,0.0,0.07956,5e-05,8.98361]
[1776912958058,45.53,77960.02,0.0,0.07955,5e-05,8.98276]
[1776912962475,45.53,77958.93,0.0,0.07949,5e-05,8.97732]
[1776912963954,45.53,77958.18,0.0,0.07945,5e-05,8.97371]
[1776912964012,45.53,77938.75,0.0,0.07842,5e-05,8.88269]
[1776912964723,45.53,77938.75,0.0,0.07842,5e-05,8.88269]
[1776912966038,45.53,77938.75,0.0,0.07842,5e-05,8.88269]
[1776912966501,45.53,77938.75,0.0,0.07842,5e-05,8.88269]
[1776912967808,45.53,77926.58,0.0,0.07777,5e-05,8.82605]
[1776912971588,45.53,77931.7,0.0,0.07805,5e-05,8.85029]
[1776912971815,45.53,77931.7,0.0,0.07805,5e-05,8.85029]
[1776912972196,45.53,77931.7,0.0,0.07805,5e-05,8.85029]
[1776912972386,45.53,77931.7,0.0,0.07805,5e-05,8.85029]
[1776912974501,45.53,77947.23,0.0,0.07888,5e-05,8.92316]
[1776912976673,45.53,77948.65,0.0,0.07895,5e-05,8.92984]
[1776912976758,45.53,77948.65,0.0,0.07895,5e-05,8.92984]
[1776912976776,45.53,77948.65,0.0,0.07895,5e-05,8.92984]
[1776912978473,45.53,77948.65,0.0,0.07895,5e-05,8.92985]
[1776912980498,45.53,77956.2,0.0,0.07935,5e-05,8.96516]
[1776912982155,45.53,77957.32,0.0,0.07941,5e-05,8.97031]
[1776912982201,45.53,77957.32,0.0,0.07941,5e-05,8.97031]
[1776912984475,45.53,77957.57,0.0,0.07942,5e-05,8.97137]
[1776912985773,45.53,77950.2,0.0,0.07903,5e-05,8.93682]
[1776912991976,45.53,77950.23,0.0,0.079,5e-05,8.93266]
[1776912994079,45.53,77950.97,0.0,0.07904,5e-05,8.93611]
[1776912996534,45.53,77950.58,0.0,0.07902,5e-05,8.93429]
[1776913002050,45.53,77956.27,0.0,0.07932,5e-05,8.96091]
[1776913007080,45.53,77951.31,0.0,0.07905,5e-05,8.93751]
[1776913012116,45.53,77955.35,0.0,0.07927,5e-05,8.95637]
[1776913017151,45.53,77954.05,0.0,0.0792,5e-05,8.95015]
[1776913021816,45.53,77954.76,0.0,0.07923,5e-05,8.95338]
[1776913021823,45.53,77954.76,0.0,0.07923,5e-05,8.95338]
[1776913028228,45.53,77942.12,0.0,0.07856,5e-05,8.89455]
[1776913031209,45.53,77942.94,0.0,0.07861,5e-05,8.89852]
[1776913031419,45.53,77942.94,0.0,0.07861,5e-05,8.89852]
[1776913031583,45.53,77942.94,0.0,0.07861,5e-05,8.89852]
[1776913031706,45.53,77947.07,0.0,0.07883,5e-05,8.9179]
[1776913032289,45.53,77947.07,0.0,0.07883,5e-05,8.9179]
[1776913037583,45.53,77948.57,0.0,0.07891,5e-05,8.92511]
[1776913039071,45.53,77946.92,0.0,0.07883,5e-05,8.91744]
[1776913040568,45.53,77943.9,0.0,0.07867,5e-05,8.90336]
[1776913046565,45.53,77944.65,0.0,0.07871,5e-05,8.90733]
[1776913051389,45.53,77937.3,0.0,0.07829,5e-05,8.86925]
[1776913053481,45.53,77936.54,0.0,0.07825,5e-05,8.86584]
[1776913055495,45.53,77943.19,0.0,0.07861,5e-05,8.89717]
[1776913059525,45.53,77944.98,0.0,0.07871,5e-05,8.90587]
[1776913063567,45.53,77945.02,0.0,0.07872,5e-05,8.90637]
[1776913069515,45.54,77942.52,0.0,0.07859,5e-05,8.89524]
[1776913074551,45.54,77934.72,0.0,0.07818,5e-05,8.85949]
[1776913079585,45.54,77944.72,0.0,0.07872,5e-05,8.90683]
[1776913079688,45.54,77944.72,0.0,0.07872,5e-05,8.90683]
[1776913080211,45.54,77944.72,0.0,0.07872,5e-05,8.90683]
[1776913081030,45.54,77946.15,0.0,0.0788,5e-05,8.91359]
[1776913081180,45.54,77946.15,0.0,0.0788,5e-05,8.91359]
[1776913083839,45.54,77956.2,0.0,0.07934,5e-05,8.9608]
[1776913084630,45.54,77967.59,0.0,0.07995,5e-05,9.01427]
[1776913086641,45.54,77977.69,0.0,0.08049,5e-05,9.06161]
[1776913087631,45.54,77977.69,0.0,0.08049,5e-05,9.06161]
[1776913087652,45.54,77976.69,0.0,0.08043,5e-05,9.05674]
[1776913089664,45.54,77991.2,0.0,0.08122,5e-05,9.12489]
[1776913090331,45.54,77991.2,0.0,0.08122,5e-05,9.12489]
[1776913090671,45.54,77994.91,0.0,0.08141,5e-05,9.14219]
[1776913091977,45.54,77997.23,0.0,0.08154,5e-05,9.15288]
[1776913096917,45.53,78010.64,0.0,0.08225,5e-05,9.21493]
[1776913099167,45.53,78013.28,0.0,0.08239,6e-05,9.22672]
[1776913099228,45.53,78013.28,0.0,0.08239,6e-05,9.22672]
[1776913099645,45.53,78013.28,0.0,0.08239,6e-05,9.22672]
[1776913100383,45.53,78012.72,0.0,0.08235,5e-05,9.22364]
[1776913102182,45.53,78010.69,0.0,0.08224,5e-05,9.21358]
[1776913102188,45.53,78010.69,0.0,0.08224,5e-05,9.21358]
[1776913102351,45.53,78010.69,0.0,0.08224,5e-05,9.21358]
[1776913103173,45.53,78009.2,0.0,0.08215,5e-05,9.2057]
[1776913104176,45.52,78013.02,0.0,0.08235,5e-05,9.22347]
[1776913107709,45.52,78013.15,0.0,0.08235,5e-05,9.22351]
[1776913108192,45.52,78013.15,0.0,0.08235,5e-05,9.22351]
[1776913108287,45.52,78013.15,0.0,0.08235,5e-05,9.22351]
[1776913113787,45.52,78010.73,0.0,0.08216,5e-05,9.20573]
[1776913114908,45.52,78013.6,0.0,0.08231,5e-05,9.21898]
[1776913120882,45.51,78009.48,0.0,0.08206,5e-05,9.19669]
[1776913125916,45.51,78007.57,0.0,0.08193,5e-05,9.18576]
[1776913130956,45.5,78005.53,0.0,0.0818,5e-05,9.17432]
[1776913135986,45.5,78006.22,0.0,0.08181,5e-05,9.17588]
[1776913138551,45.5,78005.38,0.0,0.08176,5e-05,9.1712]
[1776913138697,45.5,78005.38,0.0,0.08176,5e-05,9.1712]
[1776913138701,45.49,78003.79,0.0,0.08167,5e-05,9.16331]
[1776913142066,45.49,77984.69,0.0,0.08062,5e-05,9.07179]
[1776913147207,45.49,77978.0,0.0,0.08025,5e-05,9.03948]
[1776913152683,45.49,77971.98,0.0,0.07991,5e-05,9.0103]
[1776913158143,45.49,77972.81,0.0,0.07994,5e-05,9.01312]
[1776913163180,45.48,77972.03,0.0,0.07989,5e-05,9.00865]
[1776913168215,45.48,77966.64,0.0,0.07959,5e-05,8.98252]
[1776913169971,45.48,77966.47,0.0,0.07958,5e-05,8.9816]
[1776913171941,45.48,77956.0,0.0,0.07899,5e-05,8.92799]
[1776913177480,45.48,77948.29,0.0,0.07857,5e-05,8.89185]
[1776913183319,45.48,77941.79,0.0,0.07823,5e-05,8.86168]
[1776913188354,45.48,77941.43,0.0,0.07822,5e-05,8.86041]
[1776913188992,45.48,77941.43,0.0,0.07822,5e-05,8.86041]
[1776913189000,45.48,77941.43,0.0,0.07822,5e-05,8.86041]
[1776913189212,45.48,77941.43,0.0,0.07822,5e-05,8.86041]
[1776913191299,45.48,77940.47,0.0,0.07817,5e-05,8.85611]
[1776913191326,45.48,77940.47,0.0,0.07817,5e-05,8.85611]
[1776913196410,45.48,77943.02,0.0,0.07831,5e-05,8.86855]
[1776913201446,45.49,77944.09,0.0,0.07837,5e-05,8.87406]
[1776913206484,45.49,77943.98,0.0,0.07837,5e-05,8.87409]
[1776913211516,45.49,77939.0,0.0,0.07812,5e-05,8.85154]
[1776913216551,45.49,77938.68,0.0,0.07811,5e-05,8.85085]
[1776913221315,45.49,77939.4,0.0,0.07816,5e-05,8.85486]
[1776913221474,45.49,77939.4,0.0,0.07816,5e-05,8.85486]
[1776913221594,45.49,77939.18,0.0,0.07814,5e-05,8.85384]
[1776913222596,45.49,77922.28,0.0,0.07726,5e-05,8.77578]
[1776913227822,45.49,77915.94,0.0,0.07693,5e-05,8.74657]
[1776913231801,45.49,77911.47,0.0,0.0767,5e-05,8.72582]
[1776913231806,45.49,77911.47,0.0,0.0767,5e-05,8.72582]
[1776913231865,45.49,77911.3,0.0,0.07665,5e-05,8.72078]
[1776913235864,45.49,77912.55,0.0,0.07672,5e-05,8.72648]
[1776913237865,45.49,77910.94,0.0,0.07664,5e-05,8.71933]
[1776913239877,45.5,77909.73,0.0,0.07658,5e-05,8.71437]
[1776913242795,45.5,77913.33,0.0,0.07678,5e-05,8.73165]
[1776913243973,45.5,77922.66,0.0,0.07727,5e-05,8.77548]
[1776913244137,45.5,77922.66,0.0,0.07727,5e-05,8.77548]
[1776913244855,45.5,77930.97,0.0,0.07771,5e-05,8.81433]
[1776913250795,45.5,77939.96,0.0,0.0782,5e-05,8.8571]
[1776913252058,45.5,77944.44,0.0,0.07844,5e-05,8.87812]
[1776913252336,45.5,77944.44,0.0,0.07844,5e-05,8.87812]
[1776913253509,45.5,77944.69,0.0,0.07845,5e-05,8.87936]
[1776913257135,45.5,77945.78,0.0,0.07851,5e-05,8.88483]
[1776913258633,45.5,77946.66,0.0,0.07856,5e-05,8.88895]
[1776913260170,45.5,77942.2,0.0,0.07832,5e-05,8.86828]
[1776913260898,45.5,77939.24,0.0,0.07817,5e-05,8.85459]
[1776913267336,45.51,77946.11,0.0,0.07854,5e-05,8.88726]
[1776913270232,45.51,77949.44,0.0,0.07872,5e-05,8.90304]
[1776913270852,45.51,77949.44,0.0,0.07872,5e-05,8.90304]
[1776913271744,45.51,77946.94,0.0,0.07859,5e-05,8.8914]
[1776913271946,45.51,77946.55,0.0,0.07857,5e-05,8.88972]
[1776913272515,45.51,77946.55,0.0,0.07857,5e-05,8.88972]
[1776913272941,45.51,77940.26,0.0,0.07823,5e-05,8.86042]
[1776913273143,45.51,77940.26,0.0,0.07823,5e-05,8.86042]
[1776913273551,45.51,77940.26,0.0,0.07823,5e-05,8.86042]
[1776913278570,45.51,77943.46,0.0,0.07841,5e-05,8.87572]
[1776913282082,45.51,77942.04,0.0,0.07834,5e-05,8.86942]
[1776913284525,45.51,77940.65,0.0,0.07827,5e-05,8.86312]
[1776913286116,45.51,77932.37,0.0,0.07783,5e-05,8.82488]
[1776913286126,45.51,77932.37,0.0,0.07783,5e-05,8.82488]
[1776913286817,45.51,77923.03,0.0,0.07734,5e-05,8.7816]
[1776913291075,45.51,77914.26,0.0,0.07684,5e-05,8.73632]
[1776913294592,45.51,77912.47,0.0,0.07675,5e-05,8.72788]
[1776913294598,45.51,77912.47,0.0,0.07675,5e-05,8.72788]
[1776913294678,45.51,77911.08,0.0,0.07668,5e-05,8.72132]
[1776913300384,45.51,77910.44,0.0,0.07665,5e-05,8.7188]
[1776913303297,45.51,77898.26,0.0,0.07602,5e-05,8.6634]
[1776913304282,45.51,77919.26,0.0,0.07712,5e-05,8.7606]
[1776913308272,45.51,77926.09,0.0,0.07748,5e-05,8.79268]
[1776913308388,45.51,77926.09,0.0,0.07748,5e-05,8.79268]
[1776913308751,45.51,77926.09,0.0,0.07748,5e-05,8.79268]
[1776913309230,45.51,77934.2,0.0,0.07791,5e-05,8.83071]
[1776913309374,45.51,77934.2,0.0,0.07791,5e-05,8.83071]
[1776913309476,45.51,77946.81,0.0,0.07858,5e-05,8.88954]
[1776913311018,45.51,77946.81,0.0,0.07858,5e-05,8.88965]
[1776913312779,45.51,77955.82,0.0,0.07906,5e-05,8.93182]
[1776913312832,45.51,77955.82,0.0,0.07906,5e-05,8.93182]
[1776913312924,45.51,77955.82,0.0,0.07906,5e-05,8.93182]
[1776913313548,45.51,77954.27,0.0,0.07898,5e-05,8.92447]
[1776913313602,45.51,77948.27,0.0,0.07866,5e-05,8.89639]
[1776913315013,45.51,77942.5,0.0,0.07835,5e-05,8.86943]
[1776913315487,45.51,77942.5,0.0,0.07835,5e-05,8.86943]
[1776913315577,45.51,77942.5,0.0,0.07835,5e-05,8.86943]
[1776913315647,45.51,77942.65,0.0,0.07836,5e-05,8.87019]
[1776913316855,45.51,77942.65,0.0,0.07836,5e-05,8.87019]
[1776913319093,45.51,77943.2,0.0,0.07839,5e-05,8.87294]
[1776913320385,45.51,77943.2,0.0,0.07839,5e-05,8.87294]
[1776913321149,45.51,77945.39,0.0,0.07851,5e-05,8.88323]
[1776913322765,45.51,77945.39,0.0,0.07851,5e-05,8.88328]
[1776913328535,45.52,77945.17,0.0,0.0785,5e-05,8.88254]
[1776913333969,45.52,77946.65,0.0,0.07858,5e-05,8.88971]
[1776913337259,45.52,77945.44,0.0,0.07852,5e-05,8.88436]
[1776913340254,45.52,77944.24,0.0,0.07846,5e-05,8.87898]
[1776913345082,45.52,77946.0,0.0,0.07856,5e-05,8.88762]
[1776913347145,45.52,77946.5,0.0,0.07859,5e-05,8.89003]
[1776913348628,45.52,77946.69,0.0,0.0786,5e-05,8.89104]
[1776913349699,45.52,77947.19,0.0,0.07863,5e-05,8.89344]
[1776913349762,45.52,77947.19,0.0,0.07863,5e-05,8.89344]
[1776913350547,45.52,77960.31,0.0,0.07933,5e-05,8.95497]
[1776913354902,45.52,77965.41,0.0,0.07957,5e-05,8.9745]
[1776913354979,45.52,77963.41,0.0,0.07946,5e-05,8.96504]
[1776913359852,45.52,77966.88,0.0,0.07964,5e-05,8.98101]
[1776913360347,45.52,77966.29,0.0,0.07961,5e-05,8.97815]
[1776913360599,45.52,77966.29,0.0,0.07961,5e-05,8.97806]
[1776913361010,45.52,77966.29,0.0,0.07961,5e-05,8.97806]
[1776913361605,45.52,77957.65,0.0,0.07914,5e-05,8.93745]
[1776913362250,45.52,77957.65,0.0,0.07914,5e-05,8.93745]
[1776913362262,45.52,77957.65,0.0,0.07914,5e-05,8.93745]
[1776913362957,45.52,77957.65,0.0,0.07914,5e-05,8.93745]
[1776913362612,45.52,77955.47,0.0,0.07903,5e-05,8.92721]
[1776913366806,45.52,77970.33,0.0,0.07982,5e-05,8.99686]
[1776913367146,45.52,77970.33,0.0,0.07982,5e-05,8.99686]
[1776913367675,45.52,77970.33,0.0,0.07982,5e-05,8.99686]
[1776913368011,45.52,77970.33,0.0,0.07982,5e-05,8.99686]
[1776913368155,45.52,77998.68,0.0,0.08136,5e-05,9.13061]
[1776913368221,45.52,77998.68,0.0,0.08136,5e-05,9.13061]
[1776913368330,45.52,77998.68,0.0,0.08136,5e-05,9.13061]
[1776913368692,45.52,77998.68,0.0,0.08136,5e-05,9.13061]
[1776913369008,45.52,78017.62,0.0,0.08239,6e-05,9.2203]
[1776913369549,45.52,78017.62,0.0,0.08239,6e-05,9.2203]
[1776913369785,45.52,78017.62,0.0,0.08239,6e-05,9.2203]
[1776913369951,45.52,78017.62,0.0,0.08239,6e-05,9.2203]
[1776913369827,45.52,78015.89,0.0,0.0823,6e-05,9.21207]
[1776913370732,45.52,78015.89,0.0,0.0823,6e-05,9.21207]
[1776913370777,45.52,78012.93,0.0,0.08213,5e-05,9.19788]
[1776913371952,45.52,78012.93,0.0,0.08213,5e-05,9.19788]
[1776913375025,45.52,78027.09,0.0,0.08291,6e-05,9.26527]
[1776913375708,45.52,78027.64,0.0,0.08294,6e-05,9.26775]
[1776913376571,45.52,78027.64,0.0,0.08294,6e-05,9.26775]
[1776913376682,45.52,78027.64,0.0,0.08294,6e-05,9.26775]
[1776913376717,45.52,78028.39,0.0,0.08299,6e-05,9.27152]
[1776913378889,45.52,78018.27,0.0,0.08243,6e-05,9.22373]
[1776913379824,45.52,78018.27,0.0,0.08243,6e-05,9.22373]
[1776913379863,45.52,78018.27,0.0,0.08243,6e-05,9.22373]
[1776913380545,45.52,78019.53,0.0,0.08251,6e-05,9.22997]
[1776913381917,45.52,78019.53,0.0,0.0825,6e-05,9.22991]
[1776913382414,45.52,78026.34,0.0,0.08288,6e-05,9.26228]
[1776913383765,45.52,78011.93,0.0,0.08209,5e-05,9.19377]
[1776913385031,45.52,78006.79,0.0,0.0818,5e-05,9.16901]
[1776913389979,45.51,78006.23,0.0,0.08175,5e-05,9.16484]
[1776913398039,45.51,78004.69,0.0,0.08164,5e-05,9.15545]
[1776913402001,45.5,77994.94,0.0,0.08109,5e-05,9.10787]
[1776913402903,45.5,77996.03,0.0,0.08115,5e-05,9.11278]
[1776913407938,45.5,77994.53,0.0,0.08105,5e-05,9.10431]
[1776913412973,45.5,77995.46,0.0,0.08105,5e-05,9.10313]
[1776913418007,45.49,77996.3,0.0,0.08108,5e-05,9.1058]
[1776913423050,45.49,77996.81,0.0,0.08109,5e-05,9.10664]
[1776913428084,45.49,77999.2,0.0,0.08121,5e-05,9.11654]
[1776913432495,45.48,77983.5,0.0,0.08034,5e-05,9.04114]
[1776913436247,45.48,77987.79,0.0,0.08057,5e-05,9.06073]
[1776913436323,45.48,77994.1,0.0,0.0809,5e-05,9.09029]
[1776913440545,45.48,78000.73,0.0,0.08126,5e-05,9.121]
[1776913440558,45.48,77998.35,0.0,0.08112,5e-05,9.10938]
[1776913446210,45.47,77988.16,0.0,0.08055,5e-05,9.05947]
[1776913450763,45.47,77976.4,0.0,0.0799,5e-05,9.00296]
[1776913454268,45.47,77971.11,0.0,0.07961,5e-05,8.97758]
[1776913454371,45.47,77969.36,0.0,0.07952,5e-05,8.9692]
[1776913459460,45.47,77966.46,0.0,0.07935,5e-05,8.9549]
[1776913465343,45.47,77964.52,0.0,0.07924,5e-05,8.94505]
[1776913470378,45.46,77966.2,0.0,0.07932,5e-05,8.95232]
[1776913472837,45.46,77952.09,0.0,0.07853,5e-05,8.88176]
[1776913478284,45.46,77956.61,0.0,0.07877,5e-05,8.90297]
[1776913478434,45.46,77956.61,0.0,0.07877,5e-05,8.90292]
[1776913483469,45.46,77965.16,0.0,0.07923,5e-05,8.94252]
[1776913485971,45.46,77964.8,0.0,0.0792,5e-05,8.94072]
[1776913486047,45.46,77964.71,0.0,0.0792,5e-05,8.94019]
[1776913491525,45.46,77962.37,0.0,0.07907,5e-05,8.92856]
[1776913496565,45.46,77964.4,0.0,0.07917,5e-05,8.93758]
[1776913501603,45.46,77966.26,0.0,0.07926,5e-05,8.94566]
[1776913506663,45.46,77948.91,0.0,0.07833,5e-05,8.8638]
[1776913511680,45.46,77950.32,0.0,0.0784,5e-05,8.87036]
[1776913514445,45.46,77950.04,0.0,0.07839,5e-05,8.86902]
[1776913514970,45.46,77950.04,0.0,0.07839,5e-05,8.86902]
[1776913515115,45.46,77918.79,0.0,0.07674,5e-05,8.72355]
[1776913516435,45.46,77918.79,0.0,0.07674,5e-05,8.72353]
[1776913518730,45.46,77901.26,0.0,0.07583,5e-05,8.64322]
[1776913523764,45.46,77891.35,0.0,0.07532,5e-05,8.59772]
[1776913527658,45.46,77891.56,0.0,0.07534,5e-05,8.59893]
[1776913528036,45.46,77892.29,0.0,0.07538,5e-05,8.60237]
[1776913533087,45.46,77898.27,0.0,0.07565,5e-05,8.62593]
[1776913538872,45.46,77898.08,0.0,0.07565,5e-05,8.62538]
[1776913543912,45.46,77897.12,0.0,0.0756,5e-05,8.62126]
[1776913548942,45.46,77896.36,0.0,0.07557,5e-05,8.61816]
[1776913550372,45.46,77889.34,0.0,0.07521,5e-05,8.58594]
[1776913550379,45.46,77889.34,0.0,0.07521,5e-05,8.58594]
[1776913550383,45.46,77889.34,0.0,0.07521,5e-05,8.58594]
[1776913550962,45.46,77889.34,0.0,0.07521,5e-05,8.58594]
[1776913551059,45.46,77891.02,0.0,0.07529,5e-05,8.5938]
[1776913551963,45.46,77891.02,0.0,0.07529,5e-05,8.5938]
[1776913551969,45.46,77896.87,0.0,0.07559,5e-05,8.62047]
[1776913554136,45.46,77896.87,0.0,0.07559,5e-05,8.6202]
[1776913554201,45.45,77897.32,0.0,0.07557,5e-05,8.61891]
[1776913555121,45.45,77897.32,0.0,0.07557,5e-05,8.61891]
[1776913555195,45.45,77897.22,0.0,0.07557,5e-05,8.61852]
[1776913561027,45.45,77896.34,0.0,0.07551,5e-05,8.61295]
[1776913566152,45.45,77888.18,0.0,0.07507,5e-05,8.57428]
[1776913567711,45.45,77888.64,0.0,0.07509,5e-05,8.57589]
[1776913573111,45.44,77898.75,0.0,0.07557,5e-05,8.61822]
[1776913577543,45.43,77902.68,0.0,0.07575,5e-05,8.63514]
[1776913578146,45.43,77903.95,0.0,0.07582,5e-05,8.64068]
[1776913579183,45.43,77903.95,0.0,0.07582,5e-05,8.64068]
[1776913579245,45.43,77909.93,0.0,0.07613,5e-05,8.66836]
[1776913582546,45.43,77916.34,0.0,0.07646,5e-05,8.69808]
[1776913583186,45.43,77905.86,0.0,0.07592,5e-05,8.64959]
[1776913588217,45.43,77906.31,0.0,0.07594,5e-05,8.6519]
[1776913591238,45.43,77896.91,0.0,0.07543,5e-05,8.60459]
[1776913593124,45.43,77897.25,0.0,0.07545,5e-05,8.60627]
[1776913593255,45.43,77896.55,0.0,0.07541,5e-05,8.60317]
[1776913598287,45.43,77897.94,0.0,0.07547,5e-05,8.60827]
[1776913603665,45.43,77895.42,0.0,0.07533,5e-05,8.59566]
[1776913605656,45.43,77889.17,0.0,0.075,5e-05,8.5665]
[1776913605774,45.43,77889.17,0.0,0.075,5e-05,8.5665]
[1776913612080,45.42,77880.25,0.0,0.07453,5e-05,8.52457]
[1776913612441,45.42,77879.38,0.0,0.07448,5e-05,8.52045]
[1776913615486,45.42,77879.43,0.0,0.07448,5e-05,8.52031]
[1776913616802,45.42,77879.75,0.0,0.0745,5e-05,8.52165]
[1776913617885,45.42,77879.78,0.0,0.0745,5e-05,8.52166]
[1776913618371,45.42,77880.56,0.0,0.07453,5e-05,8.52511]
[1776913621171,45.42,77882.09,0.0,0.07461,5e-05,8.53185]
[1776913622861,45.42,77882.14,0.0,0.07461,5e-05,8.53179]
[1776913627950,45.42,77889.79,0.0,0.07499,5e-05,8.56621]
[1776913630876,45.41,77898.05,0.0,0.07539,5e-05,8.60177]
[1776913630982,45.41,77898.05,0.0,0.07539,5e-05,8.60177]
[1776913632088,45.41,77884.13,0.0,0.07467,5e-05,8.53728]
[1776913632465,45.41,77884.13,0.0,0.07467,5e-05,8.53728]
[1776913633273,45.41,77884.13,0.0,0.07467,5e-05,8.53728]
[1776913635978,45.41,77881.22,0.0,0.07452,5e-05,8.52355]
[1776913636730,45.41,77881.88,0.0,0.07455,5e-05,8.52646]
[1776913641378,45.41,77880.28,0.0,0.07446,5e-05,8.5186]
[1776913642311,45.41,77880.28,0.0,0.07446,5e-05,8.5186]
[1776913647878,45.41,77879.19,0.0,0.0744,5e-05,8.51301]
[1776913650233,45.41,77878.78,0.0,0.07437,5e-05,8.51093]
[1776913652504,45.41,77877.94,0.0,0.07429,5e-05,8.50252]
[1776913653300,45.41,77877.94,0.0,0.07429,5e-05,8.50252]
[1776913653315,45.41,77867.49,0.0,0.07376,5e-05,8.45473]
[1776913658711,45.41,77860.83,0.0,0.07342,5e-05,8.42444]
[1776913659409,45.41,77860.83,0.0,0.07342,5e-05,8.42444]
[1776913659823,45.41,77862.97,0.0,0.07353,5e-05,8.43423]
[1776913663468,45.41,77863.56,0.0,0.07356,5e-05,8.43698]
[1776913663476,45.41,77863.56,0.0,0.07356,5e-05,8.43698]
[1776913663748,45.41,77864.72,0.0,0.07362,5e-05,8.44228]
[1776913664376,45.41,77864.72,0.0,0.07362,5e-05,8.44228]
[1776913669569,45.4,77879.85,0.0,0.07438,5e-05,8.50994]
[1776913669670,45.4,77879.85,0.0,0.07438,5e-05,8.50994]
[1776913672861,45.4,77870.44,0.0,0.07389,5e-05,8.46665]
[1776913672948,45.4,77870.44,0.0,0.07389,5e-05,8.46665]
[1776913673297,45.4,77870.44,0.0,0.07389,5e-05,8.46665]
[1776913674828,45.4,77887.8,0.0,0.07478,5e-05,8.54607]
[1776913676444,45.4,77887.59,0.0,0.07477,5e-05,8.54495]
[1776913677607,45.4,77885.17,0.0,0.07464,5e-05,8.53369]
[1776913682884,45.4,77883.15,0.0,0.07452,5e-05,8.52241]
[1776913685068,45.4,77881.77,0.0,0.07444,5e-05,8.51595]
[1776913685248,45.4,77881.77,0.0,0.07444,5e-05,8.51595]
[1776913686874,45.4,77883.52,0.0,0.07453,5e-05,8.52373]
[1776913687323,45.4,77883.52,0.0,0.07453,5e-05,8.52373]
[1776913687949,45.39,77878.1,0.0,0.07425,5e-05,8.49876]
[1776913689751,45.39,77877.91,0.0,0.07424,5e-05,8.49771]
[1776913689986,45.39,77877.91,0.0,0.07424,5e-05,8.49771]
[1776913695981,45.39,77869.64,0.0,0.07381,5e-05,8.45942]
[1776913701181,45.39,77869.97,0.0,0.07383,5e-05,8.46082]
[1776913705301,45.39,77871.38,0.0,0.0739,5e-05,8.46702]
[1776913705575,45.39,77871.85,0.0,0.07392,5e-05,8.46912]
[1776913705810,45.39,77871.85,0.0,0.07392,5e-05,8.46912]
[1776913706050,45.39,77871.85,0.0,0.07392,5e-05,8.46912]
[1776913706438,45.39,77880.96,0.0,0.07439,5e-05,8.51083]
[1776913707027,45.39,77880.96,0.0,0.07439,5e-05,8.51083]
[1776913708046,45.39,77889.15,0.0,0.07481,5e-05,8.54839]
[1776913711827,45.39,77896.55,0.0,0.07512,5e-05,8.57554]
[1776913712080,45.39,77896.55,0.0,0.07512,5e-05,8.57554]
[1776913712151,45.39,77896.55,0.0,0.07512,5e-05,8.57554]
[1776913712158,45.39,77885.89,0.0,0.07457,5e-05,8.52635]
[1776913712588,45.39,77885.89,0.0,0.07457,5e-05,8.52635]
[1776913714878,45.38,77878.1,0.0,0.07417,5e-05,8.49036]
[1776913715138,45.38,77878.1,0.0,0.07417,5e-05,8.49036]
[1776913716149,45.38,77877.44,0.0,0.07414,5e-05,8.48729]
[1776913721321,45.38,77868.48,0.0,0.07368,5e-05,8.44616]
[1776913727197,45.38,77868.73,0.0,0.07369,5e-05,8.44749]
[1776913732232,45.39,77866.65,0.0,0.07359,5e-05,8.43852]
[1776913732706,45.39,77866.65,0.0,0.07359,5e-05,8.43852]
[1776913732778,45.39,77866.65,0.0,0.07359,5e-05,8.43852]
[1776913733796,45.39,77866.93,0.0,0.07361,5e-05,8.4399]
[1776913733868,45.39,77866.93,0.0,0.07361,5e-05,8.4399]
[1776913738860,45.39,77866.44,0.0,0.07359,5e-05,8.43836]
[1776913738904,45.39,77866.44,0.0,0.07359,5e-05,8.43836]
[1776913739299,45.39,77856.78,0.0,0.0731,5e-05,8.39439]
[1776913744331,45.39,77850.78,0.0,0.07281,5e-05,8.36767]
[1776913749369,45.39,77850.32,0.0,0.0728,5e-05,8.36747]
[1776913753118,45.4,77848.59,0.0,0.07272,5e-05,8.35999]
[1776913753397,45.4,77847.92,0.0,0.07269,5e-05,8.35707]
[1776913754637,45.4,77851.71,0.0,0.07289,5e-05,8.37523]
[1776913755410,45.4,77855.53,0.0,0.07309,5e-05,8.39327]
[1776913760444,45.4,77852.66,0.0,0.07295,5e-05,8.38098]
[1776913762703,45.4,77852.33,0.0,0.07294,5e-05,8.37968]
[1776913762743,45.4,77852.33,0.0,0.07294,5e-05,8.37968]
[1776913763465,45.4,77853.1,0.0,0.07298,5e-05,8.38327]
[1776913766778,45.4,77853.95,0.0,0.07303,5e-05,8.38739]
[1776913767493,45.4,77853.21,0.0,0.07299,5e-05,8.38412]
[1776913768280,45.4,77853.21,0.0,0.07299,5e-05,8.38412]
[1776913768334,45.4,77853.21,0.0,0.07299,5e-05,8.38412]
[1776913768501,45.4,77854.49,0.0,0.07305,5e-05,8.38994]
[1776913768612,45.4,77854.49,0.0,0.07305,5e-05,8.38994]
[1776913768877,45.4,77854.49,0.0,0.07305,5e-05,8.38994]
[1776913769044,45.4,77854.49,0.0,0.07305,5e-05,8.38994]
[1776913769228,45.4,77854.49,0.0,0.07305,5e-05,8.38994]
[1776913769509,45.4,77865.11,0.0,0.07359,5e-05,8.43853]
[1776913769622,45.4,77865.11,0.0,0.07359,5e-05,8.43853]
[1776913770514,45.4,77876.69,0.0,0.07418,5e-05,8.49139]
[1776913772531,45.4,77892.0,0.0,0.07493,5e-05,8.5571]
[1776913776424,45.4,77891.5,0.0,0.0749,5e-05,8.55428]
[1776913777169,45.4,77891.1,0.0,0.07488,5e-05,8.55244]
[1776913777265,45.4,77877.59,0.0,0.07419,5e-05,8.49031]
[1776913778946,45.4,77877.64,0.0,0.07419,5e-05,8.49046]
[1776913779466,45.4,77856.79,0.0,0.07313,5e-05,8.39539]
[1776913784475,45.4,77855.75,0.0,0.07308,5e-05,8.39096]
[1776913784686,45.4,77836.34,0.0,0.0721,5e-05,8.3029]
[1776913789708,45.4,77830.85,0.0,0.07184,5e-05,8.27906]
[1776913789859,45.4,77830.85,0.0,0.07184,5e-05,8.27906]
[1776913789955,45.4,77818.57,0.0,0.07123,5e-05,8.22393]
[1776913791302,45.4,77818.57,0.0,0.07123,5e-05,8.22393]
[1776913791313,45.4,77819.95,0.0,0.0713,5e-05,8.23012]
[1776913792363,45.4,77819.95,0.0,0.0713,5e-05,8.23012]
[1776913792464,45.4,77820.45,0.0,0.07132,5e-05,8.23233]
[1776913793021,45.4,77820.45,0.0,0.07132,5e-05,8.23233]
[1776913793039,45.4,77820.45,0.0,0.07132,5e-05,8.23233]
[1776913793080,45.4,77817.89,0.0,0.0712,5e-05,8.22081]
[1776913794151,45.4,77817.89,0.0,0.0712,5e-05,8.22081]
[1776913794234,45.4,77819.03,0.0,0.07125,5e-05,8.22594]
[1776913799145,45.4,77818.04,0.0,0.07121,5e-05,8.22151]
[1776913799402,45.4,77820.75,0.0,0.07134,5e-05,8.23372]
[1776913801899,45.4,77833.8,0.0,0.07199,5e-05,8.29255]
[1776913807774,45.4,77840.95,0.0,0.07235,5e-05,8.32507]
[1776913812809,45.41,77840.45,0.0,0.07234,5e-05,8.32388]
[1776913817846,45.41,77839.22,0.0,0.07229,5e-05,8.31938]
[1776913822879,45.41,77834.76,0.0,0.07208,5e-05,8.30031]
[1776913827919,45.42,77836.82,0.0,0.07219,5e-05,8.31076]
[1776913832950,45.42,77835.72,0.0,0.07212,5e-05,8.30268]
[1776913837987,45.42,77829.49,0.0,0.07182,5e-05,8.27565]
[1776913843029,45.42,77831.07,0.0,0.07191,5e-05,8.284]
[1776913848058,45.43,77830.25,0.0,0.07188,5e-05,8.28149]
[1776913853092,45.43,77835.43,0.0,0.07215,5e-05,8.30606]
[1776913858128,45.43,77842.57,0.0,0.07252,5e-05,8.33924]
[1776913863163,45.43,77850.99,0.0,0.07295,5e-05,8.37801]
[1776913868199,45.43,77851.11,0.0,0.07296,5e-05,8.37898]
[1776913872389,45.44,77839.84,0.0,0.0724,5e-05,8.32829]
[1776913878270,45.44,77838.27,0.0,0.07233,5e-05,8.32211]
[1776913882248,45.44,77842.11,0.0,0.07253,5e-05,8.33993]
[1776913882324,45.44,77842.68,0.0,0.07256,5e-05,8.34262]
[1776913883108,45.44,77842.68,0.0,0.07256,5e-05,8.34262]
[1776913883117,45.44,77842.68,0.0,0.07256,5e-05,8.34262]
[1776913892530,45.44,77842.53,0.0,0.07253,5e-05,8.33855]
[1776913895827,45.44,77840.97,0.0,0.07246,5e-05,8.33183]
[1776913896141,45.44,77840.97,0.0,0.07246,5e-05,8.33183]
[1776913902944,45.44,77834.81,0.0,0.07216,5e-05,8.30488]
[1776913904529,45.45,77834.81,0.0,0.07216,5e-05,8.30502]
[1776913904630,45.45,77822.74,0.0,0.07156,5e-05,8.25067]
[1776913910495,45.45,77824.17,0.0,0.07164,5e-05,8.25839]
[1776913915529,45.45,77829.46,0.0,0.07192,5e-05,8.28316]
[1776913920564,45.45,77829.43,0.0,0.07192,5e-05,8.28379]
[1776913920797,45.45,77829.43,0.0,0.07192,5e-05,8.28379]
[1776913921571,45.45,77829.21,0.0,0.07192,5e-05,8.28294]
[1776913923283,45.45,77828.85,0.0,0.0719,5e-05,8.28147]
[1776913924826,45.45,77827.88,0.0,0.07185,5e-05,8.2774]
[1776913925599,45.45,77827.28,0.0,0.07183,5e-05,8.27485]
[1776913930637,45.46,77820.66,0.0,0.07151,5e-05,8.24585]
[1776913935669,45.46,77819.25,0.0,0.07145,5e-05,8.24056]
[1776913940705,45.46,77817.63,0.0,0.07138,5e-05,8.23427]
[1776913945745,45.46,77814.45,0.0,0.07123,5e-05,8.221]
[1776913950778,45.47,77812.32,0.0,0.07113,5e-05,8.21189]
[1776913955815,45.46,77817.95,0.0,0.07137,5e-05,8.23255]
[1776913960847,45.46,77823.91,0.0,0.07166,5e-05,8.25866]
[1776913965887,45.47,77825.75,0.0,0.07176,5e-05,8.26792]
[1776913970916,45.47,77818.84,0.0,0.07143,5e-05,8.23801]
[1776913975953,45.47,77815.94,0.0,0.07131,5e-05,8.22628]
[1776913981635,45.47,77816.27,0.0,0.07132,5e-05,8.22753]
[1776913983357,45.47,77816.93,0.0,0.07135,5e-05,8.23037]
[1776913983689,45.47,77816.76,0.0,0.07134,5e-05,8.22954]
[1776913985117,45.47,77812.27,0.0,0.07112,5e-05,8.20931]
[1776913985125,45.47,77812.86,0.0,0.07115,5e-05,8.21191]
[1776913991058,45.47,77817.84,0.0,0.0714,5e-05,8.23479]
[1776913996093,45.48,77817.23,0.0,0.07139,5e-05,8.23357]
[1776914001129,45.48,77814.58,0.0,0.07126,5e-05,8.2218]
[1776914006164,45.48,77817.86,0.0,0.07142,5e-05,8.23633]
[1776914011217,45.48,77822.95,0.0,0.07165,5e-05,8.25582]
[1776914016233,45.48,77832.79,0.0,0.07215,5e-05,8.30148]
[1776914019690,45.48,77820.94,0.0,0.07157,5e-05,8.24862]
[1776914025352,45.49,77813.06,0.0,0.07119,5e-05,8.21466]
[1776914026344,45.49,77825.56,0.0,0.07182,5e-05,8.27162]
[1776914028361,45.49,77825.56,0.0,0.07182,5e-05,8.27196]
[1776914028465,45.49,77832.39,0.0,0.07217,5e-05,8.30305]
[1776914029300,45.49,77832.39,0.0,0.07217,5e-05,8.30305]
[1776914030304,45.49,77829.16,0.0,0.07201,5e-05,8.28866]
[1776914030383,45.49,77828.13,0.0,0.07196,5e-05,8.28421]
[1776914033518,45.49,77816.33,0.0,0.07138,5e-05,8.23175]
[1776914039202,45.49,77810.65,0.0,0.07111,5e-05,8.20712]
[1776914044604,45.49,77813.46,0.0,0.07125,5e-05,8.21966]
[1776914050476,45.5,77817.46,0.0,0.07147,5e-05,8.23931]
[1776914055622,45.5,77808.08,0.0,0.07101,5e-05,8.19819]
[1776914055826,45.5,77787.81,0.0,0.07002,5e-05,8.10784]
[1776914056331,45.5,77787.81,0.0,0.07002,5e-05,8.10784]
[1776914056525,45.5,77787.81,0.0,0.07002,5e-05,8.10818]
[1776914057526,45.5,77775.94,0.0,0.06945,5e-05,8.05544]
[1776914062726,45.5,77768.85,0.0,0.06911,5e-05,8.02483]
[1776914065807,45.51,77753.73,0.0,0.06839,5e-05,7.95885]
[1776914071631,45.51,77755.04,0.0,0.06845,5e-05,7.96251]
[1776914076665,45.52,77748.5,0.0,0.06815,5e-05,7.9355]
[1776914081699,45.52,77750.28,0.0,0.06826,5e-05,7.94521]
[1776914085036,45.52,77749.74,0.0,0.06825,5e-05,7.94391]
[1776914089757,45.53,77735.26,0.0,0.06758,5e-05,7.88214]
[1776914094797,45.53,77744.87,0.0,0.06806,5e-05,7.92663]
[1776914095069,45.53,77744.87,0.0,0.06806,5e-05,7.92663]
[1776914098229,45.54,77741.05,0.0,0.06789,5e-05,7.91108]
[1776914099964,45.54,77741.77,0.0,0.06793,5e-05,7.91513]
[1776914101589,45.54,77735.58,0.0,0.06764,5e-05,7.88836]
[1776914103008,45.54,77727.54,0.0,0.06727,5e-05,7.85406]
[1776914104202,45.54,77718.28,0.0,0.06684,5e-05,7.8141]
[1776914104986,45.55,77716.19,0.0,0.06675,5e-05,7.80558]
[1776914107427,45.55,77719.03,0.0,0.0669,5e-05,7.81919]
[1776914109404,45.55,77717.54,0.0,0.06684,5e-05,7.81386]
[1776914109420,45.55,77717.54,0.0,0.06684,5e-05,7.81386]
[1776914109911,45.55,77716.63,0.0,0.0668,5e-05,7.81048]
[1776914111114,45.55,77716.26,0.0,0.06679,5e-05,7.80946]
[1776914111554,45.55,77716.26,0.0,0.06679,5e-05,7.80946]
[1776914111926,45.56,77727.06,0.0,0.06731,5e-05,7.85728]
[1776914115395,45.56,77736.75,0.0,0.06779,5e-05,7.90126]
[1776914116418,45.56,77740.38,0.0,0.06796,5e-05,7.91767]
[1776914117527,45.56,77741.72,0.0,0.06803,5e-05,7.924]
[1776914117599,45.56,77741.9,0.0,0.06805,5e-05,7.92522]
[1776914123006,45.57,77749.52,0.0,0.06844,5e-05,7.96106]
[1776914124560,45.57,77749.52,0.0,0.06844,5e-05,7.96106]
[1776914125602,45.57,77748.83,0.0,0.06841,5e-05,7.95836]
[1776914125701,45.57,77721.91,0.0,0.06713,5e-05,7.84051]
[1776914127570,45.57,77721.91,0.0,0.06713,5e-05,7.84051]
[1776914127886,45.57,77715.24,0.0,0.06683,5e-05,7.81245]
[1776914131727,45.58,77706.03,0.0,0.06639,5e-05,7.77057]
[1776914137102,45.59,77696.13,0.0,0.06597,5e-05,7.73142]
[1776914142138,45.6,77689.99,0.0,0.06572,5e-05,7.70825]
[1776914144265,45.6,77689.93,0.0,0.06572,5e-05,7.70869]
[1776914146237,45.61,77702.42,0.0,0.06633,5e-05,7.76486]
[1776914149917,45.61,77701.02,0.0,0.06628,5e-05,7.75999]
[1776914149925,45.61,77701.02,0.0,0.06628,5e-05,7.75999]
[1776914150193,45.61,77700.48,0.0,0.06626,5e-05,7.75884]
[1776914154386,45.62,77715.74,0.0,0.06701,5e-05,7.82759]
[1776914160263,45.62,77716.11,0.0,0.06706,5e-05,7.83213]
[1776914165300,45.63,77725.63,0.0,0.06753,5e-05,7.8761]
[1776914170337,45.64,77734.57,0.0,0.06798,5e-05,7.91726]
[1776914175371,45.64,77743.91,0.0,0.06846,5e-05,7.96146]
[1776914177042,45.64,77736.69,0.0,0.06812,5e-05,7.93037]
[1776914178399,45.65,77713.3,0.0,0.06702,5e-05,7.829]
[1776914182419,45.65,77711.76,0.0,0.06697,5e-05,7.82387]
[1776914182484,45.65,77712.1,0.0,0.06699,5e-05,7.82589]
[1776914186420,45.66,77711.99,0.0,0.067,5e-05,7.82701]
[1776914186487,45.66,77712.24,0.0,0.06702,5e-05,7.82864]
[1776914191491,45.67,77710.94,0.0,0.06696,5e-05,7.82157]
[1776914196524,45.67,77709.68,0.0,0.06693,5e-05,7.81886]
[1776914200252,45.68,77708.98,0.0,0.06692,5e-05,7.81751]
[1776914200629,45.68,77703.34,0.0,0.06666,5e-05,7.79352]
[1776914202580,45.68,77703.34,0.0,0.06666,5e-05,7.79408]
[1776914206620,45.69,77699.63,0.0,0.06652,5e-05,7.78037]
[1776914211636,45.69,77687.98,0.0,0.06601,5e-05,7.73354]
[1776914215022,45.7,77687.94,0.0,0.06602,5e-05,7.7347]
[1776914219693,45.71,77699.34,0.0,0.0666,5e-05,7.78788]
[1776914224884,45.72,77691.73,0.0,0.06627,5e-05,7.75767]
[1776914226297,45.72,77691.73,0.0,0.06628,5e-05,7.75828]
[1776914227559,45.72,77689.91,0.0,0.0662,5e-05,7.75099]
[1776914227569,45.72,77689.91,0.0,0.0662,5e-05,7.75099]
[1776914227749,45.72,77689.91,0.0,0.06621,5e-05,7.75158]
[1776914228411,45.72,77689.91,0.0,0.06621,5e-05,7.75158]
[1776914228918,45.72,77689.91,0.0,0.06621,5e-05,7.75158]
[1776914228953,45.72,77689.03,0.0,0.06617,5e-05,7.74837]
[1776914231307,45.72,77690.98,0.0,0.06628,5e-05,7.75804]
[1776914236811,45.73,77690.67,0.0,0.0663,5e-05,7.76016]
[1776914241850,45.74,77690.42,0.0,0.06632,5e-05,7.762]
[1776914246885,45.75,77695.71,0.0,0.0666,5e-05,7.78773]
[1776914251919,45.75,77696.26,0.0,0.06663,5e-05,7.78874]
[1776914253799,45.76,77699.34,0.0,0.06678,5e-05,7.80265]
[1776914253935,45.76,77699.23,0.0,0.06678,5e-05,7.80269]
[1776914255393,45.76,77706.47,0.0,0.06713,5e-05,7.83516]
[1776914256536,45.76,77707.46,0.0,0.06717,5e-05,7.83947]
[1776914257703,45.76,77706.95,0.0,0.06716,5e-05,7.8377]
[1776914261463,45.77,77712.74,0.0,0.06745,5e-05,7.86469]
[1776914266267,45.77,77712.81,0.0,0.06748,5e-05,7.86733]
[1776914269221,45.77,77715.03,0.0,0.0676,5e-05,7.87834]
[1776914274651,45.78,77717.78,0.0,0.06775,5e-05,7.89256]
[1776914278409,45.78,77717.97,0.0,0.06778,5e-05,7.89513]
[1776914278596,45.78,77717.97,0.0,0.06778,5e-05,7.89513]
[1776914280117,45.79,77706.53,0.0,0.06725,5e-05,7.8461]
[1776914285725,45.79,77703.09,0.0,0.06711,5e-05,7.83325]
[1776914287621,45.79,77707.66,0.0,0.06734,5e-05,7.85421]
[1776914289180,45.8,77728.31,0.0,0.06833,5e-05,7.94589]
[1776914294215,45.8,77724.11,0.0,0.06815,5e-05,7.92934]
[1776914300008,45.81,77729.85,0.0,0.06844,5e-05,7.95602]
[1776914300324,45.81,77727.29,0.0,0.06833,5e-05,7.94552]
[1776914300549,45.81,77727.29,0.0,0.06833,5e-05,7.94552]
[1776914300569,45.81,77717.05,0.0,0.06784,5e-05,7.90069]
[1776914301915,45.81,77717.05,0.0,0.06784,5e-05,7.90069]
[1776914301994,45.81,77704.81,0.0,0.06727,5e-05,7.84812]
[1776914303944,45.81,77704.81,0.0,0.06727,5e-05,7.84812]
[1776914303984,45.81,77701.37,0.0,0.06712,5e-05,7.8342]
[1776914309322,45.82,77699.62,0.0,0.06707,5e-05,7.82924]
[1776914314356,45.83,77700.61,0.0,0.06712,5e-05,7.83267]
[1776914318072,45.83,77698.16,0.0,0.06702,5e-05,7.82304]
[1776914318080,45.83,77700.38,0.0,0.06713,5e-05,7.83321]
[1776914318677,45.83,77700.38,0.0,0.06713,5e-05,7.83321]
[1776914318822,45.83,77700.38,0.0,0.06713,5e-05,7.83321]
[1776914324363,45.84,77700.0,0.0,0.06714,5e-05,7.8346]
[1776914326034,45.84,77698.03,0.0,0.06706,5e-05,7.82654]
[1776914326148,45.84,77698.03,0.0,0.06706,5e-05,7.82654]
[1776914326170,45.84,77696.91,0.0,0.06701,5e-05,7.82219]
[1776914326467,45.84,77696.91,0.0,0.06701,5e-05,7.82219]
[1776914326556,45.84,77696.91,0.0,0.06701,5e-05,7.82219]
[1776914326617,45.84,77691.23,0.0,0.06675,5e-05,7.79805]
[1776914330076,45.85,77690.05,0.0,0.0667,5e-05,7.794]
[1776914330082,45.85,77690.05,0.0,0.0667,5e-05,7.794]
[1776914335618,45.85,77696.42,0.0,0.06704,5e-05,7.82472]
[1776914338492,45.86,77695.67,0.0,0.06702,5e-05,7.82298]
[1776914338533,45.86,77695.21,0.0,0.067,5e-05,7.82149]
[1776914343565,45.87,77688.8,0.0,0.06673,5e-05,7.79622]
[1776914345064,45.87,77688.8,0.0,0.06673,5e-05,7.79622]
[1776914350614,45.88,77684.36,0.0,0.06656,5e-05,7.78079]
[1776914356110,45.88,77682.14,0.0,0.06649,5e-05,7.77339]
[1776914356146,45.88,77682.14,0.0,0.06649,5e-05,7.77339]
[1776914356688,45.88,77672.27,0.0,0.06603,5e-05,7.73131]
[1776914356783,45.88,77670.43,0.0,0.06595,5e-05,7.72397]
[1776914358174,45.88,77670.43,0.0,0.06595,5e-05,7.72397]
[1776914358198,45.89,77669.92,0.0,0.06594,5e-05,7.72238]
[1776914362547,45.89,77671.6,0.0,0.06604,5e-05,7.73211]
[1776914362698,45.89,77671.02,0.0,0.06602,5e-05,7.73023]
[1776914366226,45.9,77671.05,0.0,0.06604,5e-05,7.73162]
[1776914368982,45.9,77661.14,0.0,0.0656,5e-05,7.69091]
[1776914369915,45.9,77658.97,0.0,0.06551,5e-05,7.68229]
[1776914371646,45.91,77654.76,0.0,0.06533,5e-05,7.666]
[1776914373533,45.93,77646.83,0.0,0.06502,5e-05,7.63573]
[1776914375309,45.93,77646.74,0.0,0.06503,5e-05,7.63692]
[1776914375608,45.93,77646.74,0.0,0.06503,5e-05,7.63692]
[1776914376322,45.95,77650.15,0.0,0.06528,5e-05,7.65933]
[1776914376884,45.95,77650.15,0.0,0.06528,5e-05,7.65933]
[1776914382853,45.98,77649.86,0.0,0.06539,5e-05,7.66994]
[1776914386491,45.99,77655.29,0.0,0.06567,5e-05,7.69536]
[1776914386996,45.99,77655.29,0.0,0.06567,5e-05,7.69536]
[1776914392918,46.02,77664.55,0.0,0.06621,5e-05,7.74559]
[1776914397953,46.02,77670.49,0.0,0.06652,5e-05,7.77422]
[1776914402989,46.03,77672.13,0.0,0.06663,5e-05,7.78409]
[1776914406164,46.03,77661.29,0.0,0.06614,5e-05,7.73904]
[1776914412052,46.04,77652.26,0.0,0.06577,5e-05,7.70398]
[1776914412449,46.04,77652.26,0.0,0.06577,5e-05,7.70398]
[1776914412865,46.04,77652.26,0.0,0.06577,5e-05,7.70398]
[1776914415747,46.05,77649.58,0.0,0.06566,5e-05,7.69445]
[1776914415775,46.05,77649.58,0.0,0.06566,5e-05,7.69445]
[1776914417616,46.05,77649.91,0.0,0.06569,5e-05,7.69718]
[1776914419409,46.07,77653.34,0.0,0.06593,5e-05,7.71878]
[1776914423611,46.09,77644.2,0.0,0.06559,5e-05,7.68748]
[1776914425514,46.09,77651.81,0.0,0.06596,5e-05,7.7214]
[1776914426730,46.11,77660.78,0.0,0.06644,5e-05,7.76589]
[1776914427180,46.11,77660.78,0.0,0.06644,5e-05,7.76589]
[1776914427678,46.11,77666.44,0.0,0.06671,5e-05,7.79081]
[1776914428163,46.11,77666.44,0.0,0.06671,5e-05,7.79133]
[1776914430689,46.11,77669.74,0.0,0.06688,5e-05,7.80654]
[1776914431187,46.12,77670.28,0.0,0.06688,5e-05,7.80527]
[1776914433191,46.12,77661.22,0.0,0.06646,5e-05,7.76671]
[1776914433239,46.12,77646.94,0.0,0.06581,5e-05,7.70593]
[1776914433593,46.12,77646.94,0.0,0.06581,5e-05,7.70593]
[1776914436505,46.12,77645.97,0.0,0.06578,5e-05,7.70366]
[1776914437650,46.12,77650.0,0.0,0.06598,5e-05,7.72156]
[1776914439337,46.14,77655.48,0.0,0.0663,5e-05,7.75136]
[1776914439738,46.14,77655.48,0.0,0.0663,5e-05,7.75136]
[1776914445285,46.15,77656.46,0.0,0.06638,5e-05,7.75892]
[1776914449222,46.15,77657.71,0.0,0.06646,5e-05,7.76596]
[1776914449833,46.15,77657.5,0.0,0.06645,5e-05,7.76561]
[1776914451766,46.16,77651.03,0.0,0.06617,5e-05,7.73893]
[1776914451841,46.16,77651.03,0.0,0.06617,5e-05,7.73893]
[1776914451979,46.16,77651.03,0.0,0.06617,5e-05,7.73893]
[1776914453810,46.16,77651.53,0.0,0.0662,5e-05,7.74225]
[1776914459384,46.17,77653.14,0.0,0.06631,5e-05,7.75257]
[1776914462117,46.17,77653.19,0.0,0.06632,5e-05,7.75334]
[1776914463397,46.17,77654.58,0.0,0.0664,5e-05,7.76042]
[1776914463497,46.18,77671.59,0.0,0.0672,5e-05,7.83425]
[1776914466040,46.18,77673.1,0.0,0.06728,5e-05,7.84173]
[1776914468574,46.18,77673.02,0.0,0.06729,5e-05,7.84268]
[1776914468611,46.18,77678.92,0.0,0.06757,5e-05,7.86819]
[1776914470129,46.18,77678.92,0.0,0.06757,5e-05,7.86819]
[1776914473305,46.18,77689.36,0.0,0.06807,5e-05,7.91461]
[1776914479569,46.19,77702.76,0.0,0.06873,5e-05,7.97483]
[1776914480117,46.19,77702.76,0.0,0.06873,5e-05,7.97483]
[1776914485616,46.19,77697.8,0.0,0.06851,5e-05,7.95523]
[1776914487360,46.19,77713.83,0.0,0.06928,5e-05,8.02543]
[1776914487553,46.19,77713.83,0.0,0.06928,5e-05,8.02543]
[1776914487900,46.2,77724.34,0.0,0.06979,5e-05,8.07171]
[1776914493593,46.2,77731.86,0.0,0.07012,5e-05,8.10085]
[1776914498679,46.2,77723.4,0.0,0.06972,5e-05,8.064]
[1776914500980,46.2,77732.0,0.0,0.07013,5e-05,8.10184]
[1776914505274,46.2,77732.78,0.0,0.07017,5e-05,8.1053]
[1776914507296,46.2,77728.86,0.0,0.06998,5e-05,8.08809]
[1776914508045,46.2,77730.63,0.0,0.07007,5e-05,8.09589]
[1776914508550,46.2,77731.5,0.0,0.07011,5e-05,8.09974]
[1776914508591,46.2,77731.5,0.0,0.07011,5e-05,8.09974]
[1776914508814,46.2,77731.5,0.0,0.07011,5e-05,8.09974]
[1776914509548,46.2,77730.35,0.0,0.07005,5e-05,8.09469]
[1776914510040,46.2,77730.35,0.0,0.07005,5e-05,8.09469]
[1776914513468,46.2,77713.52,0.0,0.06925,5e-05,8.02098]
[1776914514131,46.2,77708.88,0.0,0.06903,5e-05,8.00083]
[1776914514142,46.2,77708.88,0.0,0.06903,5e-05,8.00083]
[1776914514212,46.2,77698.96,0.0,0.06856,5e-05,7.95772]
[1776914520143,46.2,77699.42,0.0,0.06859,5e-05,7.96076]
[1776914520191,46.2,77699.42,0.0,0.06859,5e-05,7.96076]
[1776914520244,46.2,77700.28,0.0,0.06863,5e-05,7.9647]
[1776914520730,46.2,77700.28,0.0,0.06863,5e-05,7.9647]
[1776914521286,46.2,77700.28,0.0,0.06863,5e-05,7.9647]
[1776914521288,46.2,77690.65,0.0,0.06818,5e-05,7.92301]
[1776914521473,46.2,77690.65,0.0,0.06818,5e-05,7.92301]
[1776914521477,46.2,77690.65,0.0,0.06818,5e-05,7.92301]
[1776914521623,46.2,77690.65,0.0,0.06818,5e-05,7.92301]
[1776914521856,46.2,77690.65,0.0,0.06818,5e-05,7.92301]
[1776914522356,46.2,77690.65,0.0,0.06818,5e-05,7.92301]
[1776914522369,46.2,77664.64,0.0,0.06696,5e-05,7.81066]
[1776914524049,46.2,77664.02,0.0,0.06693,5e-05,7.80825]
[1776914524112,46.2,77642.71,0.0,0.06595,5e-05,7.71715]
[1776914529898,46.21,77643.42,0.0,0.066,5e-05,7.72205]
[1776914532995,46.21,77650.11,0.0,0.06631,5e-05,7.75106]
[1776914538960,46.21,77654.2,0.0,0.06651,5e-05,7.76954]
[1776914540462,46.21,77655.05,0.0,0.06656,5e-05,7.77333]
[1776914540952,46.21,77655.05,0.0,0.06656,5e-05,7.77333]
[1776914543177,46.21,77658.09,0.0,0.0667,5e-05,7.78703]
[1776914545005,46.22,77659.31,0.0,0.06677,5e-05,7.79323]
[1776914551047,46.22,77655.68,0.0,0.06659,5e-05,7.77566]
[1776914556079,46.23,77656.94,0.0,0.06668,5e-05,7.78363]
[1776914561114,46.23,77661.59,0.0,0.06693,5e-05,7.80615]
[1776914566297,46.24,77663.39,0.0,0.06703,5e-05,7.81585]
[1776914566559,46.24,77670.48,0.0,0.06737,5e-05,7.84691]
[1776914569000,46.24,77673.84,0.0,0.06753,5e-05,7.86232]
[1776914569336,46.24,77673.84,0.0,0.06753,5e-05,7.86232]
[1776914569523,46.24,77672.4,0.0,0.06747,5e-05,7.85651]
[1776914571372,46.25,77672.4,0.0,0.06748,5e-05,7.85692]
[1776914572842,46.25,77669.91,0.0,0.06737,5e-05,7.847]
[1776914573391,46.25,77669.91,0.0,0.06737,5e-05,7.847]
[1776914578914,46.25,77676.95,0.0,0.06773,5e-05,7.87993]
[1776914584277,46.26,77674.83,0.0,0.06765,5e-05,7.87287]
[1776914589311,46.26,77672.47,0.0,0.06756,5e-05,7.86457]
[1776914594346,46.27,77677.6,0.0,0.06782,5e-05,7.8886]
[1776914597480,46.27,77677.28,0.0,0.06782,5e-05,7.88786]
[1776914597682,46.27,77674.1,0.0,0.06767,5e-05,7.87444]
[1776914600010,46.27,77671.02,0.0,0.06753,5e-05,7.86184]
[1776914600164,46.27,77671.02,0.0,0.06753,5e-05,7.86184]
[1776914600233,46.27,77671.02,0.0,0.06753,5e-05,7.86184]
[1776914603767,46.28,77666.74,0.0,0.06735,5e-05,7.84484]
[1776914608878,46.28,77666.8,0.0,0.06737,5e-05,7.84702]
[1776914609841,46.28,77666.43,0.0,0.06736,5e-05,7.8458]
[1776914615498,46.29,77671.84,0.0,0.0676,5e-05,7.86714]
[1776914620519,46.29,77681.35,0.0,0.06807,5e-05,7.90999]
[1776914620620,46.29,77696.29,0.0,0.06878,5e-05,7.97486]
[1776914623466,46.29,77697.24,0.0,0.06883,5e-05,7.97948]
[1776914632152,46.3,77706.43,0.0,0.06928,5e-05,8.02082]
[1776914636062,46.3,77709.66,0.0,0.06944,5e-05,8.03536]
[1776914638441,46.3,77689.41,0.0,0.06848,5e-05,7.94775]
[1776914639291,46.3,77689.41,0.0,0.06848,5e-05,7.94775]
[1776914644876,46.3,77678.85,0.0,0.068,5e-05,7.9032]
[1776914654773,46.31,77688.47,0.0,0.06847,5e-05,7.94674]
[1776914659809,46.31,77682.99,0.0,0.06823,5e-05,7.92418]
[1776914665528,46.31,77684.02,0.0,0.06829,5e-05,7.92976]
[1776914667225,46.32,77677.82,0.0,0.068,5e-05,7.90349]
[1776914668572,46.32,77674.62,0.0,0.06786,5e-05,7.88996]
[1776914674058,46.32,77671.17,0.0,0.06766,5e-05,7.87117]
[1776914679948,46.32,77670.41,0.0,0.06763,5e-05,7.86787]
[1776914682014,46.32,77670.02,0.0,0.06761,5e-05,7.86618]
[1776914682761,46.32,77671.32,0.0,0.06767,5e-05,7.87215]
[1776914689013,46.32,77678.57,0.0,0.06804,5e-05,7.9057]
[1776914694322,46.33,77685.96,0.0,0.0684,5e-05,7.93868]
[1776914700090,46.33,77685.29,0.0,0.06839,5e-05,7.9373]
[1776914705126,46.33,77685.97,0.0,0.06843,5e-05,7.94131]
[1776914707139,46.33,77696.26,0.0,0.06892,5e-05,7.98644]
[1776914712176,46.34,77699.44,0.0,0.06908,5e-05,8.00086]
[1776914714693,46.34,77699.78,0.0,0.0691,5e-05,8.00255]
[1776914715160,46.34,77699.78,0.0,0.0691,5e-05,8.00255]
[1776914715730,46.34,77707.5,0.0,0.06947,5e-05,8.03632]
[1776914716231,46.34,77717.68,0.0,0.06996,5e-05,8.08094]
[1776914719231,46.34,77723.72,0.0,0.07025,5e-05,8.10743]
[1776914719590,46.34,77723.72,0.0,0.07025,5e-05,8.10743]
[1776914725035,46.34,77719.05,0.0,0.07002,5e-05,8.08675]
[1776914725266,46.34,77720.16,0.0,0.07007,5e-05,8.09159]
[1776914725862,46.34,77720.16,0.0,0.07007,5e-05,8.09159]
[1776914726274,46.34,77710.43,0.0,0.06961,5e-05,8.04899]
[1776914728383,46.34,77708.18,0.0,0.0695,5e-05,8.03921]
[1776914728392,46.34,77708.05,0.0,0.06949,5e-05,8.03872]
[1776914734329,46.34,77696.98,0.0,0.06894,5e-05,7.98687]
[1776914739366,46.34,77691.26,0.0,0.06866,5e-05,7.96119]
[1776914744401,46.34,77688.8,0.0,0.06855,5e-05,7.95115]
[1776914749437,46.34,77687.95,0.0,0.06852,5e-05,7.94847]
[1776914754471,46.34,77679.35,0.0,0.06813,5e-05,7.91216]
[1776914759506,46.35,77676.22,0.0,0.06799,5e-05,7.89987]
[1776914764549,46.35,77677.37,0.0,0.06806,5e-05,7.90612]
[1776914769578,46.35,77676.72,0.0,0.06804,5e-05,7.9045]
[1776914774611,46.36,77668.91,0.0,0.06769,5e-05,7.87212]
[1776914779646,46.36,77670.63,0.0,0.06779,5e-05,7.88096]
[1776914784681,46.36,77668.62,0.0,0.06771,5e-05,7.87367]
[1776914785981,46.36,77668.62,0.0,0.06771,5e-05,7.87367]
[1776914786066,46.36,77668.62,0.0,0.06771,5e-05,7.87367]
[1776914791731,46.37,77668.24,0.0,0.06768,5e-05,7.86987]
[1776914793745,46.37,77653.7,0.0,0.06701,5e-05,7.80784]
[1776914794553,46.37,77653.7,0.0,0.06701,5e-05,7.80784]
[1776914795284,46.37,77647.8,0.0,0.06673,5e-05,7.78253]
[1776914797425,46.37,77644.65,0.0,0.06659,5e-05,7.76915]
[1776914797947,46.37,77645.09,0.0,0.06661,5e-05,7.77111]
[1776914800256,46.37,77644.79,0.0,0.0666,5e-05,7.76997]
[1776914800566,46.37,77644.79,0.0,0.0666,5e-05,7.76997]
[1776914803611,46.37,77641.1,0.0,0.06643,5e-05,7.75432]
[1776914804320,46.37,77641.61,0.0,0.06645,5e-05,7.7567]
[1776914809858,46.37,77649.37,0.0,0.06682,5e-05,7.79047]
[1776914813931,46.37,77661.13,0.0,0.06737,5e-05,7.84119]
[1776914819071,46.38,77664.73,0.0,0.06756,5e-05,7.85887]
[1776914824966,46.38,77667.49,0.0,0.06771,5e-05,7.87272]
[1776914826751,46.38,77667.49,0.0,0.06771,5e-05,7.87272]
[1776914827038,46.38,77667.61,0.0,0.06772,5e-05,7.87355]
[1776914827142,46.38,77667.61,0.0,0.06772,5e-05,7.87355]
[1776914829665,46.39,77675.88,0.0,0.06812,5e-05,7.90988]
[1776914830342,46.39,77681.27,0.0,0.06838,5e-05,7.93369]
[1776914832016,46.39,77664.73,0.0,0.0676,5e-05,7.86265]
[1776914834805,46.39,77658.57,0.0,0.06732,5e-05,7.83609]
[1776914845106,46.39,77660.54,0.0,0.06741,5e-05,7.84508]
[1776914850141,46.39,77663.65,0.0,0.06756,5e-05,7.85833]
[1776914854314,46.39,77666.13,0.0,0.06764,5e-05,7.86478]
[1776914854907,46.39,77670.63,0.0,0.06786,5e-05,7.88478]
[1776914856969,46.39,77668.94,0.0,0.06778,5e-05,7.87806]
[1776914858958,46.39,77668.44,0.0,0.06777,5e-05,7.87649]
[1776914864460,46.39,77668.61,0.0,0.06778,5e-05,7.87719]
[1776914870284,46.39,77660.45,0.0,0.06739,5e-05,7.84155]
[1776914875320,46.39,77660.81,0.0,0.0674,5e-05,7.84298]
[1776914880205,46.39,77661.18,0.0,0.06742,5e-05,7.8445]
[1776914880605,46.39,77661.18,0.0,0.06742,5e-05,7.8445]
[1776914883323,46.39,77648.29,0.0,0.06682,5e-05,7.78917]
[1776914888413,46.39,77659.86,0.0,0.06736,5e-05,7.8389]
[1776914893446,46.39,77663.06,0.0,0.06751,5e-05,7.85256]
[1776914898480,46.39,77671.03,0.0,0.06788,5e-05,7.88665]
[1776914899406,46.39,77671.03,0.0,0.06788,5e-05,7.88665]
[1776914899477,46.39,77671.03,0.0,0.06788,5e-05,7.88665]
[1776914899831,46.39,77671.03,0.0,0.06788,5e-05,7.88665]
[1776914901518,46.39,77670.15,0.0,0.06784,5e-05,7.88305]
[1776914903281,46.39,77673.27,0.0,0.06799,5e-05,7.89706]
[1776914903530,46.39,77673.27,0.0,0.06799,5e-05,7.89706]
[1776914906232,46.39,77677.72,0.0,0.06821,5e-05,7.91698]
[1776914906519,46.39,77677.72,0.0,0.06821,5e-05,7.91698]
[1776914910227,46.4,77682.48,0.0,0.06844,5e-05,7.9384]
[1776914915601,46.4,77687.96,0.0,0.06868,5e-05,7.95917]
[1776914916757,46.4,77687.96,0.0,0.06868,5e-05,7.95917]
[1776914916785,46.4,77687.96,0.0,0.06868,5e-05,7.95917]
[1776914917437,46.4,77695.46,0.0,0.06904,5e-05,7.99186]
[1776914917614,46.4,77695.46,0.0,0.06904,5e-05,7.99196]
[1776914918038,46.4,77695.46,0.0,0.06904,5e-05,7.99196]
[1776914918171,46.4,77695.46,0.0,0.06904,5e-05,7.99196]
[1776914920263,46.4,77695.88,0.0,0.06906,5e-05,7.99396]
[1776914920635,46.4,77695.88,0.0,0.06906,5e-05,7.99404]
[1776914925670,46.4,77693.5,0.0,0.06896,5e-05,7.98417]
[1776914930707,46.4,77691.21,0.0,0.06885,5e-05,7.97471]
[1776914935743,46.4,77682.39,0.0,0.06844,5e-05,7.93708]
[1776914940775,46.41,77681.62,0.0,0.06842,5e-05,7.93458]
[1776914945811,46.41,77683.78,0.0,0.06853,5e-05,7.94472]
[1776914949867,46.41,77683.0,0.0,0.06849,5e-05,7.94178]
[1776914954874,46.41,77691.74,0.0,0.06891,5e-05,7.98027]
[1776914956889,46.41,77702.06,0.0,0.06941,5e-05,8.02524]
[1776914960040,46.41,77707.38,0.0,0.06966,5e-05,8.04843]
[1776914960917,46.41,77707.11,0.0,0.06965,5e-05,8.04724]
[1776914962124,46.41,77711.79,0.0,0.06987,5e-05,8.06763]
[1776914962931,46.41,77711.37,0.0,0.06985,5e-05,8.06574]
[1776914963747,46.41,77711.37,0.0,0.06985,5e-05,8.06574]
[1776914964496,46.41,77712.18,0.0,0.06989,5e-05,8.06921]
[1776914964547,46.41,77710.7,0.0,0.06982,5e-05,8.06269]
[1776914965856,46.41,77710.7,0.0,0.06982,5e-05,8.06269]
[1776914965957,46.41,77709.48,0.0,0.06976,5e-05,8.0573]
[1776914971437,46.41,77705.38,0.0,0.06956,5e-05,8.03914]
[1776914971456,46.41,77692.37,0.0,0.06891,5e-05,7.97841]
[1776914973063,46.41,77689.31,0.0,0.06876,5e-05,7.96513]
[1776914979325,46.41,77699.31,0.0,0.06924,5e-05,8.00852]
[1776914986456,46.41,77690.68,0.0,0.06883,5e-05,7.971]
[1776914990686,46.41,77684.48,0.0,0.06854,5e-05,7.94445]
[1776914993146,46.41,77671.62,0.0,0.06793,5e-05,7.88847]
[1776914998178,46.41,77673.66,0.0,0.06801,5e-05,7.89645]
[1776914999974,46.41,77673.66,0.0,0.06801,5e-05,7.89645]
[1776915000711,46.41,77673.48,0.0,0.068,5e-05,7.89549]
[1776915001037,46.41,77679.22,0.0,0.06827,5e-05,7.92012]
[1776915002391,46.41,77679.22,0.0,0.06827,5e-05,7.92012]
[1776915005471,46.4,77673.71,0.0,0.068,5e-05,7.89546]
[1776915005832,46.4,77673.71,0.0,0.068,5e-05,7.89546]
[1776915006841,46.4,77672.87,0.0,0.06796,5e-05,7.89164]
[1776915006978,46.4,77672.87,0.0,0.06796,5e-05,7.89164]
[1776915007245,46.4,77671.91,0.0,0.06791,5e-05,7.88711]
[1776915008888,46.4,77671.91,0.0,0.06791,5e-05,7.88711]
[1776915008916,46.4,77660.45,0.0,0.06737,5e-05,7.83754]
[1776915009804,46.4,77639.93,0.0,0.06641,5e-05,7.74925]
[1776915011184,46.4,77635.45,0.0,0.06621,5e-05,7.73011]
[1776915011874,46.4,77635.45,0.0,0.06621,5e-05,7.73011]
[1776915017006,46.4,77635.39,0.0,0.06621,5e-05,7.7303]
[1776915026390,46.4,77636.3,0.0,0.06626,5e-05,7.73497]
[1776915028354,46.41,77635.75,0.0,0.06624,5e-05,7.7327]
[1776915028416,46.41,77635.0,0.0,0.0662,5e-05,7.72958]
[1776915033438,46.41,77634.56,0.0,0.06616,5e-05,7.72411]
[1776915038474,46.41,77633.7,0.0,0.06612,5e-05,7.72093]
[1776915043508,46.41,77633.46,0.0,0.06612,5e-05,7.7204]
[1776915048544,46.41,77631.55,0.0,0.06603,5e-05,7.7128]
[1776915053578,46.41,77631.37,0.0,0.06603,5e-05,7.71262]
[1776915058614,46.41,77632.23,0.0,0.06608,5e-05,7.71689]
[1776915063649,46.42,77623.51,0.0,0.06569,5e-05,7.68042]
[1776915068830,46.42,77627.08,0.0,0.06586,5e-05,7.69629]
[1776915073910,46.42,77614.52,0.0,0.06529,5e-05,7.64387]
[1776915079763,46.42,77621.54,0.0,0.06563,5e-05,7.67507]
[1776915082553,46.42,77620.14,0.0,0.06557,5e-05,7.66948]
[1776915082594,46.42,77620.14,0.0,0.06557,5e-05,7.66948]
[1776915082785,46.42,77620.51,0.0,0.06559,5e-05,7.67124]
[1776915087866,46.43,77621.59,0.0,0.06564,5e-05,7.67651]
[1776915087935,46.43,77621.59,0.0,0.06564,5e-05,7.67651]
[1776915087945,46.43,77609.0,0.0,0.06507,5e-05,7.62325]
[1776915091793,46.43,77610.39,0.0,0.06514,5e-05,7.62981]
[1776915091892,46.43,77614.11,0.0,0.06528,5e-05,7.64179]
[1776915092827,46.43,77614.11,0.0,0.06528,5e-05,7.64179]
[1776915092837,46.43,77614.11,0.0,0.06528,5e-05,7.64179]
[1776915092840,46.43,77614.11,0.0,0.06528,5e-05,7.64179]
[1776915092888,46.43,77614.11,0.0,0.06528,5e-05,7.64179]
[1776915092983,46.43,77614.11,0.0,0.06528,5e-05,7.64179]
[1776915093027,46.43,77617.99,0.0,0.06546,5e-05,7.65849]
[1776915095606,46.43,77620.63,0.0,0.06559,5e-05,7.67011]
[1776915095679,46.43,77620.63,0.0,0.06559,5e-05,7.67011]
[1776915095971,46.43,77620.63,0.0,0.06559,5e-05,7.67011]
[1776915096043,46.43,77620.63,0.0,0.06559,5e-05,7.67011]
[1776915097580,46.43,77621.23,0.0,0.06562,5e-05,7.67302]
[1776915097589,46.43,77621.23,0.0,0.06562,5e-05,7.67302]
[1776915097887,46.43,77623.14,0.0,0.06571,5e-05,7.68131]
[1776915102924,46.43,77632.93,0.0,0.06617,5e-05,7.72372]
[1776915103191,46.43,77632.93,0.0,0.06617,5e-05,7.72372]
[1776915104073,46.43,77632.93,0.0,0.06617,5e-05,7.72372]
[1776915104936,46.43,77634.82,0.0,0.06626,5e-05,7.73198]
[1776915109972,46.44,77640.69,0.0,0.06653,5e-05,7.75753]
[1776915112498,46.44,77642.39,0.0,0.06661,5e-05,7.76497]
[1776915112635,46.44,77642.39,0.0,0.06661,5e-05,7.76497]
[1776915112995,46.44,77651.48,0.0,0.06704,5e-05,7.80399]
[1776915114002,46.44,77669.22,0.0,0.06787,5e-05,7.88033]
[1776915115721,46.44,77672.95,0.0,0.06804,5e-05,7.89671]
[1776915115848,46.44,77672.95,0.0,0.06804,5e-05,7.89671]
[1776915116034,46.44,77672.95,0.0,0.06804,5e-05,7.89671]
[1776915116024,46.44,77678.85,0.0,0.06832,5e-05,7.92245]
[1776915116961,46.44,77678.85,0.0,0.06832,5e-05,7.92245]
[1776915117062,46.44,77691.07,0.0,0.06891,5e-05,7.97565]
[1776915117434,46.44,77691.07,0.0,0.06891,5e-05,7.97565]
[1776915119456,46.44,77690.97,0.0,0.06891,5e-05,7.97555]
[1776915124679,46.44,77693.82,0.0,0.06905,5e-05,7.98851]
[1776915125003,46.44,77693.82,0.0,0.06905,5e-05,7.98851]
[1776915126402,46.44,77694.39,0.0,0.06908,5e-05,7.99116]
[1776915127585,46.44,77699.26,0.0,0.06931,5e-05,8.01241]
[1776915129880,46.44,77698.76,0.0,0.06929,5e-05,8.01028]
[1776915129981,46.44,77675.65,0.0,0.06819,5e-05,7.91027]
[1776915130452,46.44,77675.65,0.0,0.06819,5e-05,7.91027]
[1776915130669,46.44,77675.65,0.0,0.06819,5e-05,7.91027]
[1776915132496,46.44,77674.85,0.0,0.06816,5e-05,7.90721]
[1776915135061,46.44,77680.96,0.0,0.06845,5e-05,7.93384]
[1776915135514,46.44,77686.63,0.0,0.06872,5e-05,7.95857]
[1776915135787,46.44,77686.63,0.0,0.06872,5e-05,7.95857]
[1776915138763,46.45,77692.01,0.0,0.06898,5e-05,7.98232]
[1776915138936,46.45,77692.01,0.0,0.06898,5e-05,7.98232]
[1776915140609,46.45,77714.78,0.0,0.07007,5e-05,8.0817]
[1776915143667,46.45,77716.49,0.0,0.07015,5e-05,8.08903]
[1776915146821,46.44,77720.4,0.0,0.07034,5e-05,8.10596]
[1776915146861,46.44,77720.4,0.0,0.07034,5e-05,8.10596]
[1776915146867,46.44,77720.4,0.0,0.07034,5e-05,8.10596]
[1776915147685,46.44,77712.02,0.0,0.06993,5e-05,8.06923]
[1776915147761,46.44,77712.02,0.0,0.06993,5e-05,8.06923]
[1776915147843,46.44,77692.7,0.0,0.06901,5e-05,7.98498]
[1776915150946,46.44,77688.98,0.0,0.06883,5e-05,7.96855]
[1776915150960,46.44,77688.98,0.0,0.06883,5e-05,7.96855]
[1776915152034,46.44,77695.58,0.0,0.06911,5e-05,7.99285]
[1776915152402,46.44,77699.15,0.0,0.06928,5e-05,8.00812]
[1776915158332,46.44,77697.43,0.0,0.0692,5e-05,8.00093]
[1776915163367,46.44,77697.14,0.0,0.06919,5e-05,8.00002]
[1776915168405,46.45,77695.65,0.0,0.06912,5e-05,7.99397]
[1776915173734,46.44,77695.78,0.0,0.06912,5e-05,7.99415]
[1776915174938,46.44,77695.24,0.0,0.0691,5e-05,7.99189]
[1776915175635,46.44,77693.22,0.0,0.069,5e-05,7.9832]
[1776915178499,46.44,77691.1,0.0,0.06889,5e-05,7.97322]
[1776915178590,46.44,77686.84,0.0,0.06869,5e-05,7.95449]
[1776915182693,46.44,77677.87,0.0,0.06826,5e-05,7.91504]
[1776915183056,46.44,77677.87,0.0,0.06826,5e-05,7.91504]
[1776915184440,46.44,77677.43,0.0,0.06823,5e-05,7.91282]
[1776915184602,46.44,77648.08,0.0,0.06686,5e-05,7.78649]
[1776915185287,46.44,77648.08,0.0,0.06686,5e-05,7.78649]
[1776915185522,46.44,77648.08,0.0,0.06686,5e-05,7.78626]
[1776915188154,46.44,77631.47,0.0,0.06609,5e-05,7.71542]
[1776915192341,46.44,77628.84,0.0,0.06598,5e-05,7.70483]
[1776915192573,46.44,77628.84,0.0,0.06598,5e-05,7.705]
[1776915193958,46.44,77639.52,0.0,0.06647,5e-05,7.75074]
[1776915195339,46.44,77639.52,0.0,0.06647,5e-05,7.75087]
[1776915200627,46.44,77647.13,0.0,0.06683,5e-05,7.78383]
[1776915203422,46.44,77645.66,0.0,0.06676,5e-05,7.77764]
[1776915204129,46.44,77645.66,0.0,0.06676,5e-05,7.77764]
[1776915204132,46.44,77628.06,0.0,0.06595,5e-05,7.70254]
[1776915208683,46.45,77617.52,0.0,0.06548,5e-05,7.65872]
[1776915213718,46.45,77615.9,0.0,0.06539,5e-05,7.64902]
[1776915215624,46.45,77616.72,0.0,0.06543,5e-05,7.65275]
[1776915215732,46.45,77618.25,0.0,0.0655,5e-05,7.65949]
[1776915217495,46.45,77624.53,0.0,0.06579,5e-05,7.68641]
[1776915217747,46.45,77624.53,0.0,0.06579,5e-05,7.68662]
[1776915219507,46.45,77624.66,0.0,0.0658,5e-05,7.68737]
[1776915219701,46.45,77624.66,0.0,0.0658,5e-05,7.68737]
[1776915225746,46.46,77621.84,0.0,0.06569,5e-05,7.67667]
[1776915225803,46.46,77620.52,0.0,0.06563,5e-05,7.67125]
[1776915231006,46.46,77618.27,0.0,0.06553,5e-05,7.66247]
[1776915233705,46.46,77619.43,0.0,0.06559,5e-05,7.66797]
[1776915233722,46.46,77619.43,0.0,0.06559,5e-05,7.66797]
[1776915233859,46.46,77619.43,0.0,0.06559,5e-05,7.66814]
[1776915235097,46.46,77619.43,0.0,0.06559,5e-05,7.66814]
[1776915235198,46.46,77624.87,0.0,0.06585,5e-05,7.69144]
[1776915235817,46.46,77624.87,0.0,0.06585,5e-05,7.69144]
[1776915235898,46.46,77623.06,0.0,0.06576,5e-05,7.68389]
[1776915236659,46.46,77623.06,0.0,0.06576,5e-05,7.68389]
[1776915236716,46.46,77623.06,0.0,0.06576,5e-05,7.68389]
[1776915236880,46.46,77623.06,0.0,0.06577,5e-05,7.68403]
[1776915239043,46.46,77624.08,0.0,0.06581,5e-05,7.68851]
[1776915240814,46.46,77623.5,0.0,0.06579,5e-05,7.6863]
[1776915243391,46.46,77622.03,0.0,0.06573,5e-05,7.68052]
[1776915244223,46.46,77622.03,0.0,0.06573,5e-05,7.68052]
[1776915250262,46.47,77620.74,0.0,0.06568,5e-05,7.67617]
[1776915251893,46.47,77618.94,0.0,0.0656,5e-05,7.66869]
[1776915258029,46.47,77622.41,0.0,0.06577,5e-05,7.68461]
[1776915263065,46.47,77621.2,0.0,0.06573,5e-05,7.68031]
[1776915263622,46.47,77621.2,0.0,0.06573,5e-05,7.68031]
[1776915266195,46.47,77621.27,0.0,0.06573,5e-05,7.68096]
[1776915266243,46.47,77615.41,0.0,0.06547,5e-05,7.65624]
[1776915267107,46.47,77615.41,0.0,0.06547,5e-05,7.65624]
[1776915267115,46.47,77612.55,0.0,0.06534,5e-05,7.64429]
[1776915268250,46.47,77612.55,0.0,0.06534,5e-05,7.64429]
[1776915272129,46.48,77630.25,0.0,0.06613,5e-05,7.71644]
[1776915276055,46.48,77634.25,0.0,0.06632,5e-05,7.7338]
[1776915276156,46.48,77637.58,0.0,0.06647,5e-05,7.7481]
[1776915280185,46.48,77648.78,0.0,0.06701,5e-05,7.79727]
[1776915284269,46.48,77647.34,0.0,0.06695,5e-05,7.79226]
[1776915285220,46.49,77646.33,0.0,0.06691,5e-05,7.78874]
[1776915287233,46.49,77630.56,0.0,0.06619,5e-05,7.7215]
[1776915291435,46.49,77627.83,0.0,0.06607,5e-05,7.71045]
[1776915293484,46.49,77615.31,0.0,0.0655,5e-05,7.65755]
[1776915294285,46.49,77615.38,0.0,0.0655,5e-05,7.65807]
[1776915298453,46.49,77617.55,0.0,0.06561,5e-05,7.66815]
[1776915298549,46.49,77615.46,0.0,0.06552,5e-05,7.65948]
[1776915299691,46.49,77615.46,0.0,0.06552,5e-05,7.65948]
[1776915299730,46.49,77612.83,0.0,0.0654,5e-05,7.64854]
[1776915304057,46.49,77610.59,0.0,0.0653,5e-05,7.63976]
[1776915304119,46.49,77610.59,0.0,0.0653,5e-05,7.63976]
[1776915304220,46.49,77602.22,0.0,0.06493,5e-05,7.6046]
[1776915306367,46.5,77615.01,0.0,0.06552,5e-05,7.6593]
[1776915311408,46.5,77617.93,0.0,0.06566,5e-05,7.67284]
[1776915316437,46.5,77623.57,0.0,0.06593,5e-05,7.69768]
[1776915321472,46.5,77625.52,0.0,0.06603,5e-05,7.70672]
[1776915326181,46.5,77623.49,0.0,0.06594,5e-05,7.69849]
[1776915326217,46.5,77624.95,0.0,0.06601,5e-05,7.70483]
[1776915328520,46.51,77638.94,0.0,0.06666,5e-05,7.76519]
[1776915332694,46.51,77658.2,0.0,0.06754,5e-05,7.84519]
[1776915339100,46.51,77661.27,0.0,0.0677,5e-05,7.85992]
[1776915339190,46.51,77662.84,0.0,0.06778,5e-05,7.8666]
[1776915344632,46.51,77665.86,0.0,0.06791,5e-05,7.87916]
[1776915349667,46.51,77673.21,0.0,0.06825,5e-05,7.91046]
[1776915354701,46.51,77675.26,0.0,0.06834,5e-05,7.91866]
[1776915359740,46.51,77676.75,0.0,0.06841,5e-05,7.92446]
[1776915362905,46.51,77666.57,0.0,0.06792,5e-05,7.8802]
[1776915368801,46.51,77668.76,0.0,0.06802,5e-05,7.88919]
[1776915373849,46.51,77673.46,0.0,0.06824,5e-05,7.90903]
[1776915378877,46.5,77678.53,0.0,0.06847,5e-05,7.93033]
[1776915383721,46.5,77678.01,0.0,0.06844,5e-05,7.92759]
[1776915383913,46.5,77678.01,0.0,0.06844,5e-05,7.92748]
[1776915384838,46.5,77678.01,0.0,0.06844,5e-05,7.92748]
[1776915384985,46.5,77678.01,0.0,0.06844,5e-05,7.92748]
[1776915385050,46.5,77664.52,0.0,0.0678,5e-05,7.86917]
[1776915385942,46.5,77664.52,0.0,0.0678,5e-05,7.86917]
[1776915385959,46.5,77664.52,0.0,0.0678,5e-05,7.86917]
[1776915385971,46.5,77664.52,0.0,0.0678,5e-05,7.86917]
[1776915386033,46.5,77654.8,0.0,0.06735,5e-05,7.8273]
[1776915387737,46.5,77654.8,0.0,0.06735,5e-05,7.82728]
[1776915388400,46.5,77650.41,0.0,0.06714,5e-05,7.80849]
[1776915388995,46.5,77650.41,0.0,0.06714,5e-05,7.80849]
[1776915392195,46.5,77648.49,0.0,0.06706,5e-05,7.8005]
[1776915392228,46.5,77652.3,0.0,0.0672,5e-05,7.81282]
[1776915393616,46.5,77651.23,0.0,0.06715,5e-05,7.8083]
[1776915393989,46.5,77651.77,0.0,0.06718,5e-05,7.81067]
[1776915394631,46.5,77651.77,0.0,0.06718,5e-05,7.81067]
[1776915394993,46.5,77651.77,0.0,0.06718,5e-05,7.81074]
[1776915396012,46.5,77651.77,0.0,0.06718,5e-05,7.81074]
[1776915396319,46.5,77651.77,0.0,0.06718,5e-05,7.81074]
[1776915396345,46.5,77636.67,0.0,0.06648,5e-05,7.74621]
[1776915401443,46.51,77633.42,0.0,0.06634,5e-05,7.7331]
[1776915402430,46.51,77634.26,0.0,0.06638,5e-05,7.73685]
[1776915403191,46.51,77642.07,0.0,0.06674,5e-05,7.77035]
[1776915409093,46.51,77644.12,0.0,0.06684,5e-05,7.77961]
[1776915414204,46.51,77648.31,0.0,0.06704,5e-05,7.79788]
[1776915420157,46.51,77645.44,0.0,0.06691,5e-05,7.78618]
[1776915420585,46.51,77647.49,0.0,0.06701,5e-05,7.79505]
[1776915425222,46.51,77651.55,0.0,0.0672,5e-05,7.81273]
[1776915425962,46.51,77653.25,0.0,0.06728,5e-05,7.82008]
[1776915430398,46.51,77653.28,0.0,0.06729,5e-05,7.82041]
[1776915430410,46.51,77656.92,0.0,0.06746,5e-05,7.83609]
[1776915433401,46.51,77667.77,0.0,0.06797,5e-05,7.88285]
[1776915439305,46.52,77668.92,0.0,0.06804,5e-05,7.8894]
[1776915444339,46.52,77667.76,0.0,0.06798,5e-05,7.88456]
[1776915444860,46.52,77667.76,0.0,0.06798,5e-05,7.88456]
[1776915445350,46.52,77668.52,0.0,0.06802,5e-05,7.8878]
[1776915450382,46.52,77665.32,0.0,0.06787,5e-05,7.87388]
[1776915455417,46.52,77668.63,0.0,0.06799,5e-05,7.88384]
[1776915458025,46.52,77665.51,0.0,0.06784,5e-05,7.87031]
[1776915459883,46.52,77660.47,0.0,0.06761,5e-05,7.84858]
[1776915460283,46.52,77660.47,0.0,0.06761,5e-05,7.84858]
[1776915461006,46.52,77656.65,0.0,0.06743,5e-05,7.83218]
[1776915461459,46.52,77653.21,0.0,0.06727,5e-05,7.81745]
[1776915466494,46.52,77646.64,0.0,0.06697,5e-05,7.78974]
[1776915470888,46.52,77647.74,0.0,0.06702,5e-05,7.7947]
[1776915470984,46.52,77648.95,0.0,0.06708,5e-05,7.80003]
[1776915472889,46.52,77648.95,0.0,0.06708,5e-05,7.8001]
[1776915472990,46.52,77649.04,0.0,0.06708,5e-05,7.80055]
[1776915478578,46.52,77649.3,0.0,0.0671,5e-05,7.80206]
[1776915483253,46.52,77637.09,0.0,0.06654,5e-05,7.75011]
[1776915487641,46.52,77624.09,0.0,0.06595,5e-05,7.69545]
[1776915492677,46.52,77619.89,0.0,0.06577,5e-05,7.6788]
[1776915497713,46.53,77616.17,0.0,0.06561,5e-05,7.66418]
[1776915502747,46.53,77614.0,0.0,0.06552,5e-05,7.65618]
[1776915507803,46.53,77613.87,0.0,0.06553,5e-05,7.65664]
[1776915509425,46.53,77618.96,0.0,0.06576,5e-05,7.67849]
[1776915513339,46.54,77618.23,0.0,0.06571,5e-05,7.67222]
[1776915513406,46.54,77621.52,0.0,0.06586,5e-05,7.6864]
[1776915514567,46.54,77627.44,0.0,0.06614,5e-05,7.71179]
[1776915514835,46.54,77627.44,0.0,0.06614,5e-05,7.71199]
[1776915515646,46.54,77627.44,0.0,0.06614,5e-05,7.71199]
[1776915516083,46.54,77627.44,0.0,0.06614,5e-05,7.71199]
[1776915516184,46.54,77619.22,0.0,0.06576,5e-05,7.6772]
[1776915517508,46.54,77619.22,0.0,0.06576,5e-05,7.6772]
[1776915517856,46.54,77623.72,0.0,0.06597,5e-05,7.69669]
[1776915522228,46.54,77623.33,0.0,0.06596,5e-05,7.69555]
[1776915522327,46.54,77624.58,0.0,0.06602,5e-05,7.70104]
[1776915523544,46.54,77624.58,0.0,0.06602,5e-05,7.70104]
[1776915524037,46.54,77620.24,0.0,0.06582,5e-05,7.68293]
[1776915524934,46.54,77620.24,0.0,0.06582,5e-05,7.68293]
[1776915525442,46.54,77620.39,0.0,0.06583,5e-05,7.68375]
[1776915526387,46.54,77620.39,0.0,0.06583,5e-05,7.68375]
[1776915526498,46.54,77619.49,0.0,0.06579,5e-05,7.68012]
[1776915526924,46.54,77602.29,0.0,0.06501,5e-05,7.60729]
[1776915527642,46.54,77602.29,0.0,0.06501,5e-05,7.60729]
[1776915533595,46.56,77595.2,0.0,0.06475,5e-05,7.58258]
[1776915533732,46.56,77595.2,0.0,0.06475,5e-05,7.58258]
[1776915537765,46.56,77597.19,0.0,0.06485,5e-05,7.59237]
[1776915537997,46.56,77597.19,0.0,0.06485,5e-05,7.59272]
[1776915540134,46.56,77604.73,0.0,0.06521,5e-05,7.62527]
[1776915545130,46.57,77559.1,0.0,0.06319,4e-05,7.43663]
[1776915545991,46.57,77559.1,0.0,0.06319,4e-05,7.43663]
[1776915546110,46.57,77559.1,0.0,0.06319,4e-05,7.43663]
[1776915546257,46.59,77543.12,0.0,0.06255,4e-05,7.37668]
[1776915547109,46.59,77543.12,0.0,0.06255,4e-05,7.37668]
[1776915547329,46.59,77543.12,0.0,0.06255,4e-05,7.37668]
[1776915547419,46.59,77563.29,0.0,0.06345,4e-05,7.46164]
[1776915547799,46.59,77563.29,0.0,0.06345,4e-05,7.46164]
[1776915547856,46.59,77563.29,0.0,0.06345,4e-05,7.46164]
[1776915548116,46.59,77563.29,0.0,0.06345,4e-05,7.46164]
[1776915548299,46.59,77563.29,0.0,0.06345,4e-05,7.46164]
[1776915548304,46.62,77585.42,0.0,0.06457,5e-05,7.56558]
[1776915549499,46.64,77597.06,0.0,0.06518,5e-05,7.62212]
[1776915550657,46.64,77597.56,0.0,0.06521,5e-05,7.62489]
[1776915550761,46.64,77597.56,0.0,0.06521,5e-05,7.62489]
[1776915551096,46.64,77606.15,0.0,0.0656,5e-05,7.66119]
[1776915556129,46.65,77607.23,0.0,0.06569,5e-05,7.66922]
[1776915557137,46.65,77596.9,0.0,0.06522,5e-05,7.62556]
[1776915558130,46.65,77596.9,0.0,0.06522,5e-05,7.62556]
[1776915558140,46.65,77596.9,0.0,0.06522,5e-05,7.62556]
[1776915558232,46.65,77598.64,0.0,0.06531,5e-05,7.63422]
[1776915562156,46.66,77596.64,0.0,0.06524,5e-05,7.62773]
[1776915562339,46.66,77596.64,0.0,0.06524,5e-05,7.62773]
[1776915562359,46.66,77606.1,0.0,0.06568,5e-05,7.66834]
[1776915566160,46.66,77604.74,0.0,0.06563,5e-05,7.66378]
[1776915566203,46.67,77607.87,0.0,0.06578,5e-05,7.67764]
[1776915571240,46.67,77607.07,0.0,0.06575,5e-05,7.67321]
[1776915575745,46.68,77607.58,0.0,0.0658,5e-05,7.67779]
[1776915576439,46.68,77607.58,0.0,0.0658,5e-05,7.67779]
[1776915576580,46.68,77612.7,0.0,0.06604,5e-05,7.70009]
[1776915577091,46.68,77612.7,0.0,0.06604,5e-05,7.70009]
[1776915577497,46.68,77612.7,0.0,0.06604,5e-05,7.70009]
[1776915580966,46.69,77622.15,0.0,0.06649,5e-05,7.7424]
[1776915584381,46.69,77625.87,0.0,0.06669,5e-05,7.76012]
[1776915590003,46.7,77627.54,0.0,0.06679,5e-05,7.76936]
[1776915595413,46.7,77631.44,0.0,0.067,5e-05,7.78841]
[1776915600448,46.71,77630.97,0.0,0.06699,5e-05,7.78829]
[1776915603472,46.71,77618.52,0.0,0.06644,5e-05,7.73685]
[1776915604699,46.71,77616.14,0.0,0.06633,5e-05,7.72674]
[1776915609663,46.72,77627.12,0.0,0.06686,5e-05,7.77567]
[1776915610300,46.72,77627.12,0.0,0.06686,5e-05,7.77567]
[1776915610705,46.72,77630.29,0.0,0.06701,5e-05,7.7899]
[1776915610939,46.72,77630.29,0.0,0.06701,5e-05,7.7899]
[1776915611434,46.72,77630.29,0.0,0.06701,5e-05,7.7899]
[1776915611462,46.72,77630.29,0.0,0.06701,5e-05,7.7899]
[1776915611529,46.72,77641.6,0.0,0.06754,5e-05,7.83821]
[1776915611944,46.72,77641.6,0.0,0.06754,5e-05,7.83821]
[1776915612449,46.72,77641.6,0.0,0.06754,5e-05,7.83821]
[1776915613344,46.72,77636.02,0.0,0.06729,5e-05,7.81494]
[1776915613543,46.72,77631.53,0.0,0.06708,5e-05,7.79578]
[1776915614549,46.72,77621.2,0.0,0.06661,5e-05,7.75253]
[1776915615480,46.72,77621.2,0.0,0.06661,5e-05,7.75253]
[1776915616456,46.72,77620.17,0.0,0.06656,5e-05,7.74816]
[1776915616570,46.72,77607.61,0.0,0.06598,5e-05,7.69486]
[1776915617577,46.73,77579.71,0.0,0.06473,5e-05,7.57809]
[1776915618583,46.73,77563.0,0.0,0.06399,4e-05,7.50958]
[1776915620211,46.73,77557.84,0.0,0.06377,4e-05,7.48849]
[1776915620681,46.73,77555.19,0.0,0.06365,4e-05,7.4779]
[1776915622614,46.74,77538.48,0.0,0.06292,4e-05,7.40952]
[1776915624252,46.74,77532.9,0.0,0.06268,4e-05,7.38701]
[1776915624896,46.74,77529.03,0.0,0.06252,4e-05,7.37163]
[1776915626957,46.74,77528.11,0.0,0.06249,4e-05,7.36909]
[1776915629361,46.74,77529.98,0.0,0.06259,4e-05,7.37806]
[1776915631384,46.75,77531.85,0.0,0.06269,4e-05,7.38699]
[1776915634127,46.75,77537.3,0.0,0.06291,4e-05,7.40726]
[1776915634140,46.75,77537.3,0.0,0.06291,4e-05,7.40726]
[1776915636709,46.76,77522.54,0.0,0.06228,4e-05,7.34801]
[1776915640612,46.76,77516.74,0.0,0.06204,4e-05,7.32547]
[1776915643698,46.77,77517.82,0.0,0.06211,4e-05,7.33197]
[1776915644292,46.77,77516.01,0.0,0.06204,4e-05,7.32521]
[1776915644613,46.77,77516.01,0.0,0.06204,4e-05,7.32521]
[1776915644656,46.77,77497.07,0.0,0.06123,4e-05,7.24819]
[1776915647667,46.83,77512.24,0.0,0.06213,4e-05,7.3331]
[1776915652819,46.87,77518.4,0.0,0.06257,4e-05,7.3738]
[1776915655347,46.87,77521.16,0.0,0.0627,4e-05,7.38582]
[1776915655358,46.87,77521.16,0.0,0.0627,4e-05,7.38582]
[1776915656145,46.89,77524.88,0.0,0.06293,4e-05,7.40733]
[1776915660650,46.91,77525.49,0.0,0.06304,4e-05,7.41732]
[1776915661105,46.91,77525.71,0.0,0.06306,4e-05,7.41936]
[1776915662158,46.91,77527.37,0.0,0.06313,4e-05,7.42622]
[1776915662458,46.91,77527.37,0.0,0.06313,4e-05,7.42622]
[1776915663223,46.93,77521.54,0.0,0.06294,4e-05,7.40811]
[1776915664286,46.93,77520.14,0.0,0.06288,4e-05,7.40233]
[1776915665278,46.93,77515.97,0.0,0.0627,4e-05,7.38571]
[1776915665921,46.93,77521.23,0.0,0.06294,4e-05,7.40798]
[1776915666357,46.93,77521.23,0.0,0.06294,4e-05,7.40798]
[1776915671494,46.97,77536.95,0.0,0.06381,4e-05,7.48892]
[1776915673056,46.97,77536.83,0.0,0.06381,4e-05,7.48931]
[1776915674127,46.99,77539.36,0.0,0.06397,4e-05,7.50407]
[1776915675631,47.0,77538.07,0.0,0.06396,4e-05,7.50285]
[1776915675655,47.0,77548.61,0.0,0.06443,4e-05,7.54709]
[1776915677558,47.0,77568.55,0.0,0.06534,5e-05,7.63146]
[1776915680035,47.0,77557.95,0.0,0.06488,4e-05,7.58835]
[1776915685436,47.01,77557.92,0.0,0.06488,4e-05,7.58919]
[1776915685743,47.01,77557.92,0.0,0.06488,4e-05,7.58919]
[1776915689190,47.01,77557.16,0.0,0.06486,4e-05,7.58697]
[1776915689260,47.01,77559.08,0.0,0.06495,4e-05,7.59523]
[1776915694366,47.01,77563.7,0.0,0.06514,5e-05,7.61134]
[1776915697778,47.01,77567.2,0.0,0.0653,5e-05,7.6267]
[1776915698142,47.01,77570.25,0.0,0.06544,5e-05,7.63994]
[1776915701374,47.02,77584.96,0.0,0.06613,5e-05,7.70304]
[1776915701876,47.02,77584.96,0.0,0.06613,5e-05,7.70304]
[1776915703114,47.02,77584.96,0.0,0.06613,5e-05,7.70342]
[1776915708215,47.02,77594.49,0.0,0.06659,5e-05,7.74548]
[1776915710015,47.02,77594.24,0.0,0.06658,5e-05,7.74501]
[1776915710229,47.02,77594.24,0.0,0.06658,5e-05,7.74501]
[1776915711930,47.03,77595.0,0.0,0.06662,5e-05,7.74852]
[1776915712300,47.03,77595.0,0.0,0.06662,5e-05,7.74852]
[1776915712496,47.03,77612.15,0.0,0.06741,5e-05,7.82149]
[1776915714300,47.03,77622.34,0.0,0.06789,5e-05,7.86533]
[1776915718955,47.03,77622.23,0.0,0.06789,5e-05,7.86539]
[1776915719933,47.03,77620.01,0.0,0.06779,5e-05,7.85611]
[1776915722397,47.03,77623.49,0.0,0.06796,5e-05,7.87133]
[1776915727222,47.03,77619.75,0.0,0.06779,5e-05,7.85621]
[1776915727427,47.03,77619.75,0.0,0.06779,5e-05,7.85621]
[1776915731325,47.03,77611.62,0.0,0.06742,5e-05,7.82248]
[1776915733070,47.04,77619.65,0.0,0.0678,5e-05,7.85712]
[1776915734326,47.04,77624.11,0.0,0.06801,5e-05,7.87631]
[1776915737449,47.04,77623.03,0.0,0.06797,5e-05,7.87217]
[1776915738339,47.04,77624.48,0.0,0.06804,5e-05,7.87851]
[1776915738356,47.04,77624.48,0.0,0.06804,5e-05,7.87851]
[1776915738765,47.04,77624.48,0.0,0.06804,5e-05,7.87851]
[1776915738777,47.04,77622.75,0.0,0.06796,5e-05,7.87144]
[1776915740442,47.04,77606.77,0.0,0.06722,5e-05,7.80365]
[1776915745749,47.04,77610.86,0.0,0.06743,5e-05,7.82252]
[1776915751604,47.04,77600.72,0.0,0.06696,5e-05,7.77951]
[1776915751811,47.04,77600.72,0.0,0.06696,5e-05,7.77951]
[1776915751823,47.04,77597.6,0.0,0.06678,5e-05,7.76215]
[1776915755024,47.04,77597.95,0.0,0.0668,5e-05,7.76354]
[1776915755819,47.04,77599.74,0.0,0.06688,5e-05,7.77103]
[1776915761593,47.04,77603.88,0.0,0.06707,5e-05,7.78821]
[1776915766628,47.04,77599.67,0.0,0.06688,5e-05,7.77154]
[1776915771663,47.04,77599.48,0.0,0.06687,5e-05,7.77049]
[1776915776704,47.04,77594.1,0.0,0.06662,5e-05,7.74749]
[1776915781733,47.04,77597.44,0.0,0.06678,5e-05,7.76147]
[1776915786767,47.04,77594.44,0.0,0.06664,5e-05,7.74872]
[1776915788781,47.04,77604.96,0.0,0.06712,5e-05,7.79309]
[1776915790312,47.04,77607.42,0.0,0.06723,5e-05,7.80343]
[1776915791097,47.04,77605.35,0.0,0.06713,5e-05,7.79457]
[1776915791568,47.04,77605.35,0.0,0.06713,5e-05,7.79457]
[1776915792203,47.04,77605.03,0.0,0.06712,5e-05,7.79314]
[1776915797844,47.04,77605.09,0.0,0.06712,5e-05,7.79294]
[1776915802879,47.04,77608.07,0.0,0.06725,5e-05,7.80514]
[1776915807914,47.04,77607.67,0.0,0.06723,5e-05,7.80302]
[1776915811942,47.04,77597.88,0.0,0.06674,5e-05,7.75726]
[1776915816780,47.04,77596.43,0.0,0.06667,5e-05,7.75105]
[1776915816882,47.04,77595.97,0.0,0.06665,5e-05,7.74906]
[1776915818716,47.04,77588.19,0.0,0.0663,5e-05,7.71622]
[1776915818732,47.04,77576.52,0.0,0.06576,5e-05,7.66709]
[1776915821075,47.04,77569.15,0.0,0.06543,5e-05,7.6363]
[1776915821393,47.04,77569.15,0.0,0.06543,5e-05,7.6363]
[1776915821581,47.04,77569.15,0.0,0.06543,5e-05,7.6363]
[1776915821614,47.04,77555.88,0.0,0.06484,4e-05,7.58094]
[1776915822316,47.04,77555.88,0.0,0.06484,4e-05,7.58094]
[1776915827536,47.04,77546.28,0.0,0.06442,4e-05,7.54219]
[1776915830522,47.04,77545.29,0.0,0.06439,4e-05,7.53895]
[1776915830698,47.04,77545.29,0.0,0.06439,4e-05,7.53895]
[1776915830952,47.04,77546.07,0.0,0.06442,4e-05,7.5425]
[1776915832641,47.05,77546.07,0.0,0.06443,4e-05,7.54279]
[1776915833183,47.05,77551.71,0.0,0.06468,4e-05,7.56658]
[1776915833414,47.05,77551.71,0.0,0.06468,4e-05,7.56658]
[1776915834577,47.05,77551.93,0.0,0.0647,4e-05,7.56776]
[1776915835526,47.05,77548.05,0.0,0.06452,4e-05,7.55183]
[1776915836827,47.05,77545.14,0.0,0.0644,4e-05,7.53996]
[1776915842154,47.05,77547.31,0.0,0.06452,4e-05,7.55097]
[1776915844240,47.05,77547.36,0.0,0.06452,4e-05,7.55143]
[1776915847820,47.06,77547.24,0.0,0.06452,4e-05,7.55168]
[1776915847850,47.06,77549.67,0.0,0.06463,4e-05,7.56206]
[1776915850209,47.06,77564.78,0.0,0.06533,5e-05,7.62652]
[1776915853962,47.06,77566.03,0.0,0.0654,5e-05,7.63319]
[1776915860368,47.07,77569.02,0.0,0.06557,5e-05,7.64853]
[1776915863400,47.08,77584.56,0.0,0.06629,5e-05,7.71562]
[1776915866698,47.08,77587.91,0.0,0.06646,5e-05,7.73052]
[1776915866782,47.08,77587.91,0.0,0.06646,5e-05,7.73052]
[1776915871245,47.08,77590.64,0.0,0.0666,5e-05,7.74371]
[1776915871725,47.08,77590.64,0.0,0.0666,5e-05,7.74371]
[1776915871741,47.08,77591.62,0.0,0.06662,5e-05,7.74408]
[1776915873430,47.08,77591.62,0.0,0.06662,5e-05,7.74441]
[1776915876179,47.09,77599.51,0.0,0.06699,5e-05,7.77871]
[1776915876669,47.09,77599.73,0.0,0.06701,5e-05,7.77993]
[1776915877910,47.09,77599.73,0.0,0.06701,5e-05,7.77993]
[1776915878008,47.09,77599.73,0.0,0.06701,5e-05,7.77993]
[1776915878408,47.09,77600.37,0.0,0.06704,5e-05,7.78323]
[1776915879791,47.09,77600.37,0.0,0.06704,5e-05,7.78323]
[1776915879847,47.09,77617.14,0.0,0.06782,5e-05,7.85468]
[1776915880743,47.09,77617.14,0.0,0.06782,5e-05,7.85468]
[1776915880780,47.09,77628.39,0.0,0.06835,5e-05,7.90284]
[1776915884317,47.09,77631.7,0.0,0.0685,5e-05,7.91726]
[1776915889489,47.09,77636.84,0.0,0.06875,5e-05,7.93974]
[1776915891016,47.09,77637.21,0.0,0.06877,5e-05,7.94137]
[1776915892374,47.09,77638.08,0.0,0.06881,5e-05,7.94515]
[1776915896486,47.09,77635.7,0.0,0.0687,5e-05,7.93522]
[1776915898028,47.09,77635.48,0.0,0.06869,5e-05,7.9344]
[1776915901972,47.09,77652.52,0.0,0.0695,5e-05,8.00773]
[1776915902709,47.09,77652.52,0.0,0.0695,5e-05,8.00773]
[1776915903081,47.09,77651.83,0.0,0.06946,5e-05,8.00476]
[1776915903412,47.09,77651.83,0.0,0.06946,5e-05,8.00476]
[1776915906526,47.09,77651.17,0.0,0.06943,5e-05,8.00175]
[1776915906880,47.09,77665.95,0.0,0.07013,5e-05,8.06534]
[1776915907227,47.09,77665.95,0.0,0.07013,5e-05,8.06534]
[1776915907242,47.09,77665.95,0.0,0.07013,5e-05,8.06534]
[1776915907252,47.09,77665.95,0.0,0.07013,5e-05,8.06534]
[1776915907616,47.09,77665.95,0.0,0.07013,5e-05,8.06521]
[1776915908554,47.09,77665.95,0.0,0.07013,5e-05,8.06521]
[1776915908716,47.09,77666.78,0.0,0.07017,5e-05,8.06865]
[1776915909855,47.09,77666.78,0.0,0.07017,5e-05,8.06865]
[1776915910320,47.09,77668.05,0.0,0.07023,5e-05,8.07384]
[1776915915673,47.09,77662.78,0.0,0.06997,5e-05,8.05049]
[1776915920706,47.09,77669.81,0.0,0.0703,5e-05,8.08021]
[1776915925741,47.09,77670.34,0.0,0.07031,5e-05,8.0818]
[1776915930777,47.09,77667.12,0.0,0.07015,5e-05,8.06709]
[1776915931230,47.09,77667.12,0.0,0.07015,5e-05,8.06709]
[1776915931338,47.09,77667.12,0.0,0.07015,5e-05,8.06709]
[1776915931981,47.09,77667.12,0.0,0.07015,5e-05,8.06709]
[1776915932105,47.09,77662.02,0.0,0.06987,5e-05,8.04082]
[1776915932928,47.09,77647.52,0.0,0.06919,5e-05,7.97838]
[1776915933976,47.09,77647.52,0.0,0.06919,5e-05,7.97838]
[1776915936981,47.09,77641.27,0.0,0.06889,5e-05,7.95158]
[1776915941020,47.09,77639.69,0.0,0.06882,5e-05,7.94505]
[1776915941856,47.09,77641.46,0.0,0.06891,5e-05,7.95276]
[1776915946891,47.09,77646.21,0.0,0.06913,5e-05,7.97329]
[1776915951927,47.09,77644.41,0.0,0.06905,5e-05,7.96576]
[1776915953266,47.09,77640.2,0.0,0.06885,5e-05,7.94777]
[1776915953941,47.09,77640.41,0.0,0.06886,5e-05,7.94874]
[1776915956328,47.09,77639.33,0.0,0.06881,5e-05,7.94437]
[1776915956962,47.09,77643.83,0.0,0.06903,5e-05,7.96365]
[1776915958981,47.09,77657.19,0.0,0.06966,5e-05,8.02107]
[1776915959968,47.09,77657.19,0.0,0.06966,5e-05,8.02107]
[1776915961128,47.09,77665.17,0.0,0.07003,5e-05,8.05529]
[1776915961282,47.09,77665.17,0.0,0.07003,5e-05,8.05529]
[1776915962226,47.09,77666.52,0.0,0.0701,5e-05,8.06101]
[1776915962880,47.09,77666.52,0.0,0.0701,5e-05,8.06101]
[1776915962918,47.09,77666.52,0.0,0.0701,5e-05,8.06101]
[1776915963278,47.09,77665.48,0.0,0.07005,5e-05,8.05643]
[1776915966024,47.09,77676.56,0.0,0.07057,5e-05,8.1039]
[1776915971059,47.08,77670.79,0.0,0.07029,5e-05,8.07817]
[1776915972485,47.08,77674.13,0.0,0.07044,5e-05,8.09241]
[1776915972831,47.08,77674.13,0.0,0.07044,5e-05,8.09241]
[1776915974186,47.08,77683.31,0.0,0.07088,5e-05,8.13171]
[1776915974699,47.08,77683.31,0.0,0.07088,5e-05,8.13171]
[1776915979270,47.08,77694.45,0.0,0.0714,5e-05,8.17882]
[1776915979374,47.08,77694.45,0.0,0.0714,5e-05,8.17882]
[1776915979611,47.08,77694.45,0.0,0.0714,5e-05,8.17882]
[1776915980024,47.08,77694.45,0.0,0.0714,5e-05,8.17882]
[1776915980311,47.08,77694.84,0.0,0.07141,5e-05,8.18019]
[1776915980333,47.08,77694.84,0.0,0.07141,5e-05,8.18019]
[1776915980424,47.08,77694.84,0.0,0.07141,5e-05,8.18019]
[1776915980525,47.08,77694.51,0.0,0.07139,5e-05,8.17843]
[1776915981420,47.08,77694.51,0.0,0.07139,5e-05,8.17843]
[1776915981572,47.08,77694.51,0.0,0.07139,5e-05,8.17843]
[1776915981583,47.08,77691.26,0.0,0.07123,5e-05,8.16397]
[1776915983077,47.08,77691.26,0.0,0.07123,5e-05,8.16397]
[1776915988738,47.07,77689.04,0.0,0.07111,5e-05,8.15254]
[1776915991200,47.07,77676.59,0.0,0.07046,5e-05,8.09328]
[1776915996235,47.07,77675.43,0.0,0.0704,5e-05,8.08733]
[1776916000303,47.06,77678.89,0.0,0.07056,5e-05,8.1017]
[1776916002637,47.06,77686.97,0.0,0.07094,5e-05,8.13627]
[1776916002847,47.06,77686.97,0.0,0.07094,5e-05,8.13627]
[1776916002904,47.06,77686.97,0.0,0.07094,5e-05,8.13627]
[1776916003827,47.06,77689.32,0.0,0.07105,5e-05,8.14622]
[1776916004580,47.06,77695.53,0.0,0.07135,5e-05,8.17293]
[1776916004630,47.06,77695.53,0.0,0.07135,5e-05,8.17293]
[1776916006338,47.06,77699.34,0.0,0.07152,5e-05,8.1889]
[1776916009475,47.06,77697.4,0.0,0.07142,5e-05,8.17942]
[1776916014173,47.05,77695.34,0.0,0.0713,5e-05,8.16877]
[1776916014878,47.05,77695.34,0.0,0.0713,5e-05,8.16877]
[1776916016005,47.05,77689.58,0.0,0.07102,5e-05,8.14341]
[1776916016401,47.05,77689.87,0.0,0.07102,5e-05,8.14404]
[1776916017376,47.05,77691.33,0.0,0.07109,5e-05,8.15038]
[1776916017790,47.05,77691.33,0.0,0.07109,5e-05,8.15038]
[1776916019475,47.05,77693.18,0.0,0.07118,5e-05,8.15784]
[1776916020063,47.05,77693.18,0.0,0.07118,5e-05,8.15784]
[1776916020237,47.05,77693.01,0.0,0.07116,5e-05,8.15653]
[1776916021186,47.05,77693.01,0.0,0.07116,5e-05,8.15653]
[1776916021530,47.05,77693.01,0.0,0.07116,5e-05,8.15653]
[1776916021857,47.05,77693.01,0.0,0.07116,5e-05,8.15653]
[1776916021986,47.05,77693.01,0.0,0.07116,5e-05,8.15653]
[1776916029467,47.04,77677.21,0.0,0.07038,5e-05,8.08605]
[1776916034502,47.04,77672.23,0.0,0.07014,5e-05,8.06375]
[1776916039537,47.04,77676.84,0.0,0.07035,5e-05,8.08299]
[1776916044572,47.04,77678.97,0.0,0.07044,5e-05,8.0913]
[1776916049606,47.03,77676.52,0.0,0.07031,5e-05,8.07989]
[1776916055127,47.03,77678.27,0.0,0.07036,5e-05,8.08274]
[1776916055462,47.03,77682.86,0.0,0.07058,5e-05,8.10246]
[1776916056502,47.03,77684.2,0.0,0.07064,5e-05,8.10809]
[1776916061694,47.03,77693.92,0.0,0.07109,5e-05,8.14892]
[1776916064924,47.03,77692.25,0.0,0.071,5e-05,8.14118]
[1776916066041,47.03,77692.03,0.0,0.07099,5e-05,8.13979]
[1776916066841,47.03,77692.4,0.0,0.071,5e-05,8.14117]
[1776916068455,47.03,77694.3,0.0,0.07109,5e-05,8.1492]
[1776916069257,47.02,77694.3,0.0,0.07109,5e-05,8.14897]
[1776916069524,47.02,77694.3,0.0,0.07109,5e-05,8.14897]
[1776916069907,47.02,77694.3,0.0,0.07109,5e-05,8.14897]
[1776916071094,47.02,77695.01,0.0,0.07112,5e-05,8.15182]
[1776916074000,47.02,77699.07,0.0,0.07131,5e-05,8.16876]
[1776916074466,47.02,77699.92,0.0,0.07135,5e-05,8.1722]
[1776916075546,47.02,77699.92,0.0,0.07134,5e-05,8.17193]
[1776916076119,47.02,77699.92,0.0,0.07134,5e-05,8.17193]
[1776916078083,47.02,77696.11,0.0,0.07115,5e-05,8.15487]
[1776916079170,47.02,77695.35,0.0,0.07111,5e-05,8.15112]
[1776916080331,47.02,77690.13,0.0,0.07086,5e-05,8.12824]
[1776916080824,47.02,77677.63,0.0,0.07026,5e-05,8.07391]
[1776916081834,47.02,77666.98,0.0,0.06975,5e-05,8.02784]
[1776916082634,47.02,77666.98,0.0,0.06975,5e-05,8.02784]
[1776916082837,47.02,77668.93,0.0,0.06984,5e-05,8.03588]
[1776916085104,47.01,77656.85,0.0,0.06926,5e-05,7.98287]
[1776916086942,47.01,77656.85,0.0,0.06926,5e-05,7.98287]
[1776916092877,47.01,77654.89,0.0,0.06914,5e-05,7.97271]
[1776916096815,47.01,77652.3,0.0,0.06903,5e-05,7.96197]
[1776916101970,47.01,77651.95,0.0,0.06902,5e-05,7.96103]
[1776916107007,47.01,77652.62,0.0,0.06905,5e-05,7.96431]
[1776916108182,47.01,77652.62,0.0,0.06905,5e-05,7.96431]
[1776916109218,47.01,77649.23,0.0,0.06889,5e-05,7.94998]
[1776916109226,47.01,77652.24,0.0,0.06904,5e-05,7.96301]
[1776916112171,47.01,77652.22,0.0,0.069,5e-05,7.95888]
[1776916115061,47.01,77665.65,0.0,0.06964,5e-05,8.01699]
[1776916120100,47.01,77667.99,0.0,0.06975,5e-05,8.02705]
[1776916125142,47.01,77658.97,0.0,0.06933,5e-05,7.98824]
[1776916130167,47.02,77655.43,0.0,0.06916,5e-05,7.9733]
[1776916131148,47.02,77655.43,0.0,0.06916,5e-05,7.9733]
[1776916131428,47.02,77656.42,0.0,0.06921,5e-05,7.97755]
[1776916132199,47.02,77633.79,0.0,0.06815,5e-05,7.88067]
[1776916132343,47.02,77633.79,0.0,0.06815,5e-05,7.88067]
[1776916132459,47.02,77633.79,0.0,0.06815,5e-05,7.88067]
[1776916133212,47.02,77578.03,0.0,0.06559,5e-05,7.64523]
[1776916133480,47.02,77578.03,0.0,0.06559,5e-05,7.64523]
[1776916136142,47.02,77577.54,0.0,0.06557,5e-05,7.64336]
[1776916141261,47.02,77576.98,0.0,0.06556,5e-05,7.64224]
[1776916141647,47.02,77576.98,0.0,0.06556,5e-05,7.64224]
[1776916142267,47.02,77579.71,0.0,0.06568,5e-05,7.65385]
[1776916144231,47.02,77587.43,0.0,0.06603,5e-05,7.68632]
[1776916144798,47.02,77591.06,0.0,0.0662,5e-05,7.70171]
[1776916146088,47.02,77595.77,0.0,0.06642,5e-05,7.72166]
[1776916146295,47.02,77598.37,0.0,0.06654,5e-05,7.73271]
[1776916147133,47.02,77598.37,0.0,0.06654,5e-05,7.73271]
[1776916147233,47.02,77598.37,0.0,0.06654,5e-05,7.73271]
[1776916147269,47.02,77598.37,0.0,0.06654,5e-05,7.73271]
[1776916147296,47.02,77598.37,0.0,0.06654,5e-05,7.73271]
[1776916147194,47.02,77598.37,0.0,0.06654,5e-05,7.73271]
[1776916148209,47.02,77599.06,0.0,0.06657,5e-05,7.73568]
[1776916153716,47.02,77602.74,0.0,0.06674,5e-05,7.75126]
[1776916153747,47.02,77601.75,0.0,0.06669,5e-05,7.74707]
[1776916159980,47.02,77601.88,0.0,0.0667,5e-05,7.7476]
[1776916160780,47.02,77601.39,0.0,0.06668,5e-05,7.74552]
[1776916161276,47.02,77601.39,0.0,0.06668,5e-05,7.74552]
[1776916160879,47.02,77561.57,0.0,0.06487,4e-05,7.57818]
[1776916161500,47.02,77561.57,0.0,0.06487,4e-05,7.57818]
[1776916161563,47.02,77550.26,0.0,0.06436,4e-05,7.53101]
[1776916163790,47.02,77551.81,0.0,0.06443,4e-05,7.53802]
[1776916165695,47.02,77558.58,0.0,0.06474,4e-05,7.56655]
[1776916166584,47.03,77560.81,0.0,0.06484,4e-05,7.57617]
[1776916172013,47.03,77555.97,0.0,0.06464,4e-05,7.55743]
[1776916172020,47.03,77555.97,0.0,0.06464,4e-05,7.55743]
[1776916176141,47.03,77562.83,0.0,0.06493,5e-05,7.58323]
[1776916177448,47.03,77571.78,0.0,0.06534,5e-05,7.62123]
[1776916182549,47.04,77571.78,0.0,0.06536,5e-05,7.62261]
[1776916186910,47.04,77573.6,0.0,0.06545,5e-05,7.63087]
[1776916187089,47.04,77573.6,0.0,0.06545,5e-05,7.63087]
[1776916192620,47.04,77582.02,0.0,0.06584,5e-05,7.66738]
[1776916196651,47.04,77593.99,0.0,0.06639,5e-05,7.71816]
[1776916198336,47.04,77593.99,0.0,0.06639,5e-05,7.71816]
[1776916200712,47.04,77595.04,0.0,0.06644,5e-05,7.7227]
[1776916200814,47.04,77600.0,0.0,0.06667,5e-05,7.74368]
[1776916202419,47.04,77600.0,0.0,0.06667,5e-05,7.74371]
[1776916203175,47.04,77596.0,0.0,0.06649,5e-05,7.72717]
[1776916209027,47.04,77601.92,0.0,0.06676,5e-05,7.75228]
[1776916214382,47.04,77603.07,0.0,0.06682,5e-05,7.75708]
[1776916219812,47.04,77605.33,0.0,0.06692,5e-05,7.76649]
[1776916222023,47.04,77605.58,0.0,0.06693,5e-05,7.76751]
[1776916222073,47.04,77607.84,0.0,0.06703,5e-05,7.77701]
[1776916223948,47.04,77607.84,0.0,0.06703,5e-05,7.77701]
[1776916224631,47.04,77612.71,0.0,0.06726,5e-05,7.79752]
[1776916226353,47.04,77611.44,0.0,0.0672,5e-05,7.79206]
[1776916228079,47.04,77606.83,0.0,0.06698,5e-05,7.7724]
[1776916231396,47.04,77605.82,0.0,0.06693,5e-05,7.76792]
[1776916236289,47.04,77617.38,0.0,0.06743,5e-05,7.81254]
[1776916236349,47.04,77618.9,0.0,0.0675,5e-05,7.81912]
[1776916239237,47.04,77629.13,0.0,0.06799,5e-05,7.86322]
[1776916240629,47.04,77629.13,0.0,0.06799,5e-05,7.86338]
[1776916240875,47.04,77629.13,0.0,0.06799,5e-05,7.86338]
[1776916241517,47.04,77632.11,0.0,0.06813,5e-05,7.87622]
[1776916242152,47.04,77632.11,0.0,0.06813,5e-05,7.87622]
[1776916247206,47.05,77636.05,0.0,0.06832,5e-05,7.89352]
[1776916252623,47.05,77634.93,0.0,0.06827,5e-05,7.88925]
[1776916252979,47.05,77634.93,0.0,0.06827,5e-05,7.88925]
[1776916253868,47.05,77634.24,0.0,0.06824,5e-05,7.88641]
[1776916254498,47.05,77634.24,0.0,0.06824,5e-05,7.88651]
[1776916260098,47.05,77640.97,0.0,0.06856,5e-05,7.9157]
[1776916265134,47.05,77642.92,0.0,0.06866,5e-05,7.92428]
[1776916266405,47.05,77642.92,0.0,0.06866,5e-05,7.92428]
[1776916266827,47.05,77641.89,0.0,0.06861,5e-05,7.91994]
[1776916268220,47.05,77642.36,0.0,0.06863,5e-05,7.92195]
[1776916268227,47.05,77642.36,0.0,0.06863,5e-05,7.92195]
[1776916268321,47.05,77614.16,0.0,0.06731,5e-05,7.80167]
[1776916268933,47.05,77614.16,0.0,0.06731,5e-05,7.80167]
[1776916269161,47.05,77614.16,0.0,0.06731,5e-05,7.80156]
[1776916270622,47.05,77622.09,0.0,0.06768,5e-05,7.83509]
[1776916271057,47.05,77622.09,0.0,0.06768,5e-05,7.83509]
[1776916271627,47.05,77627.42,0.0,0.06792,5e-05,7.85757]
[1776916273303,47.05,77630.41,0.0,0.06806,5e-05,7.8701]
[1776916279232,47.05,77622.85,0.0,0.06771,5e-05,7.8378]
[1776916282389,47.05,77623.95,0.0,0.06776,5e-05,7.84284]
[1776916283259,47.05,77624.47,0.0,0.06779,5e-05,7.84539]
[1776916284434,47.05,77624.47,0.0,0.06779,5e-05,7.84539]
[1776916285274,47.05,77623.55,0.0,0.06775,5e-05,7.8418]
[1776916289382,47.05,77627.6,0.0,0.06795,5e-05,7.85952]
[1776916290129,47.05,77628.74,0.0,0.068,5e-05,7.86452]
[1776916290493,47.05,77629.46,0.0,0.06804,5e-05,7.86774]
[1776916291075,47.05,77629.46,0.0,0.06804,5e-05,7.86774]
[1776916291315,47.05,77629.76,0.0,0.06802,5e-05,7.86504]
[1776916292520,47.05,77630.31,0.0,0.06805,5e-05,7.86753]
[1776916293329,47.05,77630.34,0.0,0.06805,5e-05,7.86782]
[1776916298366,47.05,77632.54,0.0,0.06816,5e-05,7.87797]
[1776916302392,47.06,77621.18,0.0,0.06764,5e-05,7.83038]
[1776916307429,47.06,77619.96,0.0,0.0676,5e-05,7.82639]
[1776916308734,47.06,77618.7,0.0,0.06754,5e-05,7.82129]
[1776916309465,47.06,77623.34,0.0,0.06776,5e-05,7.84123]
[1776916310005,47.06,77623.34,0.0,0.06776,5e-05,7.84123]
[1776916315435,47.06,77632.33,0.0,0.06819,5e-05,7.88048]
[1776916320525,47.07,77630.6,0.0,0.06812,5e-05,7.87403]
[1776916322727,47.07,77631.0,0.0,0.06814,5e-05,7.87604]
[1776916322931,47.07,77631.0,0.0,0.06814,5e-05,7.87604]
[1776916323507,47.07,77631.0,0.0,0.06814,5e-05,7.87604]
[1776916324941,47.07,77634.66,0.0,0.06832,5e-05,7.89196]
[1776916326190,47.07,77634.21,0.0,0.0683,5e-05,7.89016]
[1776916326977,47.07,77634.58,0.0,0.06831,5e-05,7.89186]
[1776916328203,47.07,77634.36,0.0,0.06831,5e-05,7.89103]
[1776916328983,47.07,77633.33,0.0,0.06826,5e-05,7.88675]
[1776916330750,47.07,77632.62,0.0,0.06823,5e-05,7.88384]
[1776916331027,47.07,77632.62,0.0,0.06823,5e-05,7.88384]
[1776916332819,47.07,77631.47,0.0,0.06818,5e-05,7.87918]
[1776916333194,47.07,77645.73,0.0,0.06885,5e-05,7.9403]
[1776916333621,47.07,77645.73,0.0,0.06885,5e-05,7.9403]
[1776916338001,47.07,77646.84,0.0,0.0689,5e-05,7.94517]
[1776916340156,47.07,77653.08,0.0,0.06919,5e-05,7.972]
[1776916340761,47.07,77659.2,0.0,0.06948,5e-05,7.99829]
[1776916341292,47.07,77659.2,0.0,0.06948,5e-05,7.99829]
[1776916343201,47.07,77660.67,0.0,0.06955,5e-05,8.00457]
[1776916345972,47.07,77661.72,0.0,0.0696,5e-05,8.00893]
[1776916345981,47.07,77661.72,0.0,0.0696,5e-05,8.00893]
[1776916346443,47.07,77661.72,0.0,0.0696,5e-05,8.00893]
[1776916347258,47.07,77660.46,0.0,0.06954,5e-05,8.0034]
[1776916352747,47.07,77657.18,0.0,0.06935,5e-05,7.98494]
[1776916357782,47.07,77655.64,0.0,0.06928,5e-05,7.97823]
[1776916359039,47.07,77655.64,0.0,0.06928,5e-05,7.97823]
[1776916359129,47.07,77655.64,0.0,0.06928,5e-05,7.97823]
[1776916365493,47.07,77665.23,0.0,0.06973,5e-05,8.01921]
[1776916370879,47.07,77670.74,0.0,0.06998,5e-05,8.04237]
[1776916375911,47.07,77682.47,0.0,0.07054,5e-05,8.09257]
[1776916380947,47.06,77690.22,0.0,0.0709,5e-05,8.12525]
[1776916385981,47.06,77697.59,0.0,0.07124,5e-05,8.15618]
[1776916387472,47.06,77697.59,0.0,0.07124,5e-05,8.15618]
[1776916389079,47.06,77698.84,0.0,0.0713,5e-05,8.16116]
[1776916393658,47.06,77693.07,0.0,0.071,5e-05,8.13472]
[1776916395844,47.06,77681.68,0.0,0.07045,5e-05,8.0852]
[1776916398587,47.05,77674.26,0.0,0.0701,5e-05,8.05287]
[1776916399831,47.05,77676.73,0.0,0.07021,5e-05,8.06344]
[1776916400257,47.05,77676.73,0.0,0.07021,5e-05,8.06344]
[1776916405527,47.05,77681.54,0.0,0.07043,5e-05,8.08343]
[1776916409214,47.05,77682.74,0.0,0.07049,5e-05,8.08807]
[1776916414630,47.05,77692.09,0.0,0.07089,5e-05,8.12358]
[1776916420506,47.04,77697.02,0.0,0.07111,5e-05,8.14346]
[1776916426265,47.04,77699.38,0.0,0.07121,5e-05,8.15225]
[1776916431301,47.04,77706.23,0.0,0.07153,5e-05,8.18076]
[1776916436335,47.03,77709.8,0.0,0.07168,5e-05,8.19488]
[1776916441371,47.03,77711.07,0.0,0.07173,5e-05,8.19902]
[1776916446407,47.03,77715.88,0.0,0.07195,5e-05,8.21852]
[1776916451443,47.02,77716.58,0.0,0.07196,5e-05,8.22003]
[1776916456478,47.02,77719.5,0.0,0.07209,5e-05,8.23125]
[1776916457647,47.02,77719.5,0.0,0.07209,5e-05,8.23125]
[1776916457685,47.02,77722.23,0.0,0.07222,5e-05,8.24285]
[1776916458663,47.02,77722.23,0.0,0.07222,5e-05,8.24285]
[1776916459501,47.02,77729.72,0.0,0.07257,5e-05,8.27493]
[1776916464534,47.01,77729.87,0.0,0.07256,5e-05,8.27366]
[1776916469569,47.01,77725.89,0.0,0.07234,5e-05,8.25433]
[1776916474605,47.0,77725.08,0.0,0.07225,5e-05,8.24482]
[1776916479640,47.0,77722.18,0.0,0.07209,5e-05,8.23042]
[1776916484528,46.99,77721.39,0.0,0.07203,5e-05,8.2256]
[1776916484675,46.99,77721.73,0.0,0.07205,5e-05,8.22675]
[1776916486690,46.99,77732.82,0.0,0.07258,5e-05,8.27454]
[1776916487096,46.99,77732.82,0.0,0.07258,5e-05,8.27454]
[1776916487696,46.99,77730.0,0.0,0.07244,5e-05,8.26176]
[1776916487896,46.99,77730.0,0.0,0.07244,5e-05,8.26176]
[1776916488703,46.99,77727.59,0.0,0.07232,5e-05,8.2508]
[1776916489354,46.99,77727.59,0.0,0.07232,5e-05,8.2508]
[1776916489708,46.99,77726.8,0.0,0.07227,5e-05,8.24695]
[1776916494745,46.98,77726.25,0.0,0.07222,5e-05,8.24262]
[1776916500723,46.98,77726.59,0.0,0.07222,5e-05,8.24258]
[1776916500796,46.98,77733.59,0.0,0.07256,5e-05,8.27249]
[1776916503137,46.97,77733.59,0.0,0.07255,5e-05,8.27207]
[1776916503991,46.97,77736.23,0.0,0.07268,5e-05,8.28322]
[1776916504656,46.97,77736.23,0.0,0.07268,5e-05,8.28322]
[1776916508852,46.97,77737.78,0.0,0.07273,5e-05,8.2878]
[1776916509120,46.97,77737.78,0.0,0.07273,5e-05,8.2878]
[1776916509732,46.97,77729.26,0.0,0.0723,5e-05,8.24953]
[1776916509879,46.97,77729.26,0.0,0.0723,5e-05,8.24953]
[1776916510332,46.97,77729.26,0.0,0.0723,5e-05,8.24953]
[1776916510379,46.97,77729.26,0.0,0.0723,5e-05,8.24953]
[1776916510492,46.97,77729.26,0.0,0.0723,5e-05,8.24953]
[1776916510543,46.96,77718.37,0.0,0.07176,5e-05,8.2015]
[1776916512558,46.96,77725.21,0.0,0.0721,5e-05,8.23141]
[1776916513337,46.96,77723.75,0.0,0.07202,5e-05,8.22434]
[1776916513342,46.96,77723.42,0.0,0.072,5e-05,8.22254]
[1776916518915,46.96,77722.67,0.0,0.07194,5e-05,8.21744]
[1776916523962,46.95,77722.43,0.0,0.07191,5e-05,8.21457]
[1776916525452,46.95,77708.64,0.0,0.07123,5e-05,8.15369]
[1776916531750,46.95,77707.89,0.0,0.07118,5e-05,8.14934]
[1776916537000,46.94,77707.14,0.0,0.07109,5e-05,8.14002]
[1776916542083,46.94,77702.37,0.0,0.07085,5e-05,8.11801]
[1776916547117,46.94,77704.82,0.0,0.07095,5e-05,8.12759]
[1776916548053,46.94,77704.82,0.0,0.07095,5e-05,8.12759]
[1776916549253,46.94,77705.25,0.0,0.07097,5e-05,8.12925]
[1776916549801,46.94,77705.25,0.0,0.07097,5e-05,8.12925]
[1776916549671,46.94,77685.23,0.0,0.07001,5e-05,8.04207]
[1776916550191,46.94,77685.23,0.0,0.07001,5e-05,8.04207]
[1776916551175,46.93,77677.77,0.0,0.06965,5e-05,8.00976]
[1776916551770,46.93,77677.77,0.0,0.06965,5e-05,8.00976]
[1776916552152,46.93,77677.78,0.0,0.06965,5e-05,8.00979]
[1776916553852,46.93,77676.87,0.0,0.06961,5e-05,8.00583]
[1776916554596,46.93,77677.98,0.0,0.06966,5e-05,8.01058]
[1776916560206,46.93,77677.8,0.0,0.06965,5e-05,8.00963]
[1776916565241,46.93,77675.5,0.0,0.06954,5e-05,7.99949]
[1776916570277,46.93,77675.72,0.0,0.06954,5e-05,8.00024]
[1776916571576,46.93,77675.72,0.0,0.06954,5e-05,8.00024]
[1776916571604,46.93,77659.47,0.0,0.06878,5e-05,7.93036]
[1776916577326,46.93,77658.12,0.0,0.06872,5e-05,7.92503]
[1776916582361,46.94,77667.62,0.0,0.06917,5e-05,7.96617]
[1776916583327,46.94,77667.62,0.0,0.06917,5e-05,7.96617]
[1776916589410,46.94,77669.79,0.0,0.06927,5e-05,7.97564]
[1776916591029,46.94,77669.62,0.0,0.06927,5e-05,7.97493]
[1776916592270,46.94,77671.98,0.0,0.06935,5e-05,7.98098]
[1776916597466,46.94,77678.16,0.0,0.06964,5e-05,8.00773]
[1776916600488,46.94,77689.51,0.0,0.07018,5e-05,8.05669]
[1776916605522,46.93,77694.3,0.0,0.0704,5e-05,8.07693]
[1776916610558,46.93,77692.29,0.0,0.0703,5e-05,8.06784]
[1776916615592,46.93,77693.01,0.0,0.07033,5e-05,8.07058]
[1776916620628,46.93,77700.26,0.0,0.07068,5e-05,8.10152]
[1776916625662,46.93,77708.04,0.0,0.07104,5e-05,8.13452]
[1776916630698,46.93,77708.8,0.0,0.07107,5e-05,8.13702]
[1776916635732,46.92,77713.0,0.0,0.07126,5e-05,8.15446]
[1776916640769,46.92,77713.79,0.0,0.07129,5e-05,8.15702]
[1776916642781,46.92,77725.25,0.0,0.07184,5e-05,8.20659]
[1776916647817,46.92,77717.8,0.0,0.07147,5e-05,8.17292]
[1776916652853,46.92,77722.38,0.0,0.07165,5e-05,8.18762]
[1776916657887,46.91,77729.58,0.0,0.07198,5e-05,8.21792]
[1776916662921,46.91,77730.85,0.0,0.07203,5e-05,8.22204]
[1776916667956,46.9,77729.89,0.0,0.07197,5e-05,8.21647]
[1776916669104,46.9,77729.89,0.0,0.07197,5e-05,8.21647]
[1776916669170,46.9,77729.16,0.0,0.07193,5e-05,8.21301]
[1776916675012,46.9,77728.44,0.0,0.07187,5e-05,8.20833]
[1776916679034,46.9,77739.64,0.0,0.07241,5e-05,8.25635]
[1776916680393,46.9,77739.64,0.0,0.07241,5e-05,8.25635]
[1776916680697,46.9,77739.64,0.0,0.07241,5e-05,8.25635]
[1776916680890,46.9,77739.64,0.0,0.07241,5e-05,8.25635]
[1776916680897,46.9,77747.21,0.0,0.07277,5e-05,8.28892]
[1776916681170,46.9,77747.21,0.0,0.07277,5e-05,8.28892]
[1776916681488,46.9,77747.21,0.0,0.07277,5e-05,8.28892]
[1776916681615,46.9,77747.21,0.0,0.07277,5e-05,8.28892]
[1776916681653,46.89,77757.76,0.0,0.07329,5e-05,8.33502]
[1776916682146,46.89,77757.76,0.0,0.07329,5e-05,8.33502]
[1776916682152,46.89,77757.76,0.0,0.07329,5e-05,8.33502]
[1776916682868,46.89,77757.76,0.0,0.07329,5e-05,8.33502]
[1776916682913,46.89,77768.09,0.0,0.0738,5e-05,8.38056]
[1776916683363,46.89,77768.09,0.0,0.0738,5e-05,8.38056]
[1776916683370,46.89,77768.09,0.0,0.0738,5e-05,8.38056]
[1776916683377,46.89,77766.78,0.0,0.07374,5e-05,8.37476]
[1776916685022,46.89,77766.78,0.0,0.07373,5e-05,8.37458]
[1776916685420,46.89,77766.78,0.0,0.07373,5e-05,8.37458]
[1776916687597,46.89,77759.86,0.0,0.07339,5e-05,8.34366]
[1776916687615,46.89,77758.25,0.0,0.0733,5e-05,8.33632]
[1776916690274,46.89,77759.13,0.0,0.07334,5e-05,8.33974]
[1776916690297,46.89,77759.43,0.0,0.07335,5e-05,8.34061]
[1776916691572,46.89,77759.43,0.0,0.07335,5e-05,8.34061]
[1776916691912,46.89,77759.43,0.0,0.07335,5e-05,8.34061]
[1776916695009,46.88,77760.17,0.0,0.07336,5e-05,8.34155]
[1776916700150,46.88,77760.84,0.0,0.07337,5e-05,8.34266]
[1776916703757,46.87,77764.9,0.0,0.07355,5e-05,8.35866]
[1776916704151,46.87,77765.06,0.0,0.07356,5e-05,8.35888]
[1776916704294,46.87,77765.06,0.0,0.07356,5e-05,8.35888]
[1776916704359,46.87,77772.03,0.0,0.0739,5e-05,8.38973]
[1776916705149,46.87,77772.03,0.0,0.0739,5e-05,8.38973]
[1776916706280,46.87,77772.03,0.0,0.0739,5e-05,8.38923]
[1776916706836,46.87,77772.03,0.0,0.0739,5e-05,8.38923]
[1776916707827,46.87,77776.6,0.0,0.07411,5e-05,8.40838]
[1776916707896,46.87,77773.68,0.0,0.07396,5e-05,8.39487]
[1776916713294,46.86,77772.2,0.0,0.07382,5e-05,8.38133]
[1776916715902,46.86,77770.74,0.0,0.07374,5e-05,8.3738]
[1776916715950,46.86,77770.19,0.0,0.0737,5e-05,8.37083]
[1776916717131,46.86,77770.19,0.0,0.0737,5e-05,8.37083]
[1776916717930,46.86,77770.19,0.0,0.0737,5e-05,8.37083]
[1776916718328,46.85,77767.7,0.0,0.07357,5e-05,8.35877]
[1776916723364,46.85,77764.45,0.0,0.07337,5e-05,8.34146]
[1776916726932,46.84,77764.62,0.0,0.07337,5e-05,8.34125]
[1776916729006,46.84,77764.59,0.0,0.07336,5e-05,8.34064]
[1776916729890,46.84,77757.89,0.0,0.07302,5e-05,8.31014]
[1776916731375,46.84,77754.95,0.0,0.07286,5e-05,8.29635]
[1776916731647,46.84,77745.3,0.0,0.07238,5e-05,8.25346]
[1776916734497,46.83,77734.89,0.0,0.07187,5e-05,8.20714]
[1776916735071,46.83,77734.89,0.0,0.07187,5e-05,8.20714]
[1776916735700,46.83,77734.89,0.0,0.07187,5e-05,8.20714]
[1776916735783,46.83,77747.59,0.0,0.07248,5e-05,8.2623]
[1776916741301,46.83,77745.85,0.0,0.07238,5e-05,8.25292]
[1776916741314,46.83,77745.85,0.0,0.07238,5e-05,8.25292]
[1776916741496,46.83,77745.44,0.0,0.07235,5e-05,8.25078]
[1776916742457,46.83,77745.44,0.0,0.07235,5e-05,8.25078]
[1776916744258,46.83,77749.61,0.0,0.07255,5e-05,8.2684]
[1776916744517,46.82,77749.8,0.0,0.07256,5e-05,8.26886]
[1776916749553,46.82,77755.16,0.0,0.0728,5e-05,8.29058]
[1776916754589,46.81,77756.69,0.0,0.07285,5e-05,8.29541]
[1776916759623,46.81,77759.11,0.0,0.07295,5e-05,8.30416]
[1776916764658,46.8,77750.03,0.0,0.07248,5e-05,8.26228]
[1776916769694,46.8,77746.54,0.0,0.07229,5e-05,8.24543]
[1776916772880,46.8,77743.33,0.0,0.0721,5e-05,8.22661]
[1776916778758,46.8,77743.35,0.0,0.07208,5e-05,8.22503]
[1776916783796,46.79,77744.53,0.0,0.07212,5e-05,8.22903]
[1776916788828,46.79,77745.32,0.0,0.07215,5e-05,8.23131]
[1776916793864,46.79,77746.16,0.0,0.07217,5e-05,8.23379]
[1776916796895,46.78,77745.52,0.0,0.07214,5e-05,8.23051]
[1776916797004,46.78,77768.36,0.0,0.07326,5e-05,8.3312]
[1776916797469,46.78,77768.36,0.0,0.07326,5e-05,8.3312]
[1776916797585,46.78,77768.36,0.0,0.07326,5e-05,8.3312]
[1776916797917,46.78,77768.36,0.0,0.07326,5e-05,8.3312]
[1776916797969,46.78,77781.62,0.0,0.07392,5e-05,8.38932]
[1776916799715,46.78,77779.13,0.0,0.07379,5e-05,8.3778]
[1776916799908,46.78,77779.13,0.0,0.07379,5e-05,8.3778]
[1776916800418,46.78,77771.27,0.0,0.07339,5e-05,8.34252]
[1776916800431,46.78,77771.27,0.0,0.07339,5e-05,8.34252]
[1776916800823,46.78,77771.27,0.0,0.07339,5e-05,8.34252]
[1776916800894,46.78,77771.27,0.0,0.07339,5e-05,8.34252]
[1776916800944,46.78,77771.27,0.0,0.07339,5e-05,8.34252]
[1776916801038,46.78,77771.27,0.0,0.07339,5e-05,8.34252]
[1776916801048,46.78,77767.42,0.0,0.07319,5e-05,8.32509]
[1776916801412,46.78,77767.42,0.0,0.07319,5e-05,8.32509]
[1776916801561,46.78,77767.42,0.0,0.07319,5e-05,8.32509]
[1776916802016,46.78,77767.42,0.0,0.07319,5e-05,8.32509]
[1776916802033,46.78,77757.21,0.0,0.07269,5e-05,8.27964]
[1776916803091,46.78,77752.27,0.0,0.07244,5e-05,8.25757]
[1776916803279,46.78,77752.27,0.0,0.07244,5e-05,8.25757]
[1776916803452,46.78,77752.27,0.0,0.07244,5e-05,8.25757]
[1776916803943,46.78,77752.27,0.0,0.07244,5e-05,8.25729]
[1776916805959,46.78,77738.6,0.0,0.07176,5e-05,8.19676]
[1776916810992,46.77,77732.51,0.0,0.07145,5e-05,8.16915]
[1776916814015,46.77,77743.68,0.0,0.07199,5e-05,8.21738]
[1776916819049,46.77,77734.04,0.0,0.0715,5e-05,8.17386]
[1776916824083,46.77,77733.75,0.0,0.07148,5e-05,8.17159]
[1776916829119,46.76,77741.55,0.0,0.07185,5e-05,8.20467]
[1776916834154,46.76,77743.14,0.0,0.07188,5e-05,8.20625]
[1776916837304,46.76,77738.75,0.0,0.07166,5e-05,8.18635]
[1776916838181,46.76,77739.29,0.0,0.07168,5e-05,8.18853]
[1776916838206,46.76,77739.29,0.0,0.07168,5e-05,8.18853]
[1776916838232,46.76,77739.71,0.0,0.0717,5e-05,8.19037]
[1776916843515,46.75,77741.34,0.0,0.07177,5e-05,8.1965]
[1776916844885,46.75,77741.34,0.0,0.07177,5e-05,8.1965]
[1776916844982,46.75,77741.36,0.0,0.07176,5e-05,8.19617]
[1776916847245,46.75,77755.24,0.0,0.07244,5e-05,8.25673]
[1776916852281,46.75,77757.15,0.0,0.07252,5e-05,8.26368]
[1776916857320,46.74,77757.87,0.0,0.07254,5e-05,8.26541]
[1776916863680,46.74,77756.08,0.0,0.07244,5e-05,8.25644]
[1776916863772,46.74,77755.74,0.0,0.07241,5e-05,8.25444]
[1776916865310,46.74,77755.74,0.0,0.07241,5e-05,8.25419]
[1776916865378,46.74,77752.51,0.0,0.07225,5e-05,8.23971]
[1776916867296,46.74,77752.52,0.0,0.07225,5e-05,8.23953]
[1776916867390,46.74,77753.31,0.0,0.07228,5e-05,8.24276]
[1776916870263,46.74,77743.8,0.0,0.07181,5e-05,8.2005]
[1776916870410,46.74,77743.23,0.0,0.07178,5e-05,8.19781]
[1776916871501,46.74,77743.23,0.0,0.07178,5e-05,8.19781]
[1776916871530,46.74,77741.79,0.0,0.07171,5e-05,8.1913]
[1776916875447,46.73,77728.4,0.0,0.07105,5e-05,8.13203]
[1776916880023,46.73,77724.58,0.0,0.07086,5e-05,8.11502]
[1776916880089,46.73,77723.5,0.0,0.07081,5e-05,8.11011]
[1776916881937,46.73,77723.5,0.0,0.07081,5e-05,8.11011]
[1776916881949,46.73,77732.35,0.0,0.07123,5e-05,8.14853]
[1776916887533,46.73,77720.59,0.0,0.07065,5e-05,8.09634]
[1776916892900,46.73,77717.31,0.0,0.07046,5e-05,8.07745]
[1776916898610,46.73,77722.22,0.0,0.07069,5e-05,8.09815]
[1776916902638,46.73,77704.99,0.0,0.06985,5e-05,8.02273]
[1776916905660,46.73,77694.62,0.0,0.06936,5e-05,7.97778]
[1776916907158,46.73,77694.62,0.0,0.06936,5e-05,7.97778]
[1776916908125,46.73,77691.83,0.0,0.06922,5e-05,7.96547]
[1776916914014,46.72,77693.72,0.0,0.06929,5e-05,7.97179]
[1776916915153,46.72,77693.72,0.0,0.06929,5e-05,7.97179]
[1776916916513,46.72,77693.52,0.0,0.06928,5e-05,7.97101]
[1776916919987,46.72,77691.05,0.0,0.06917,5e-05,7.96064]
[1776916920549,46.72,77692.37,0.0,0.06923,5e-05,7.96654]
[1776916925801,46.72,77694.13,0.0,0.06932,5e-05,7.97469]
[1776916929730,46.72,77697.36,0.0,0.06948,5e-05,7.98889]
[1776916929882,46.72,77697.36,0.0,0.06948,5e-05,7.98889]
[1776916929938,46.72,77709.25,0.0,0.07005,5e-05,8.04054]
[1776916930452,46.72,77709.25,0.0,0.07005,5e-05,8.04054]
[1776916931748,46.72,77709.25,0.0,0.07005,5e-05,8.04054]
[1776916936878,46.72,77708.61,0.0,0.07002,5e-05,8.03757]
[1776916941914,46.72,77705.53,0.0,0.06987,5e-05,8.02429]
[1776916945707,46.72,77708.76,0.0,0.07002,5e-05,8.0384]
[1776916945785,46.72,77708.76,0.0,0.07002,5e-05,8.0384]
[1776916946292,46.72,77744.63,0.0,0.07176,5e-05,8.19508]
[1776916947197,46.72,77744.63,0.0,0.07176,5e-05,8.19508]
[1776916947222,46.72,77740.02,0.0,0.07154,5e-05,8.17497]
[1776916947859,46.72,77740.02,0.0,0.07154,5e-05,8.17497]
[1776916947968,46.72,77740.02,0.0,0.07154,5e-05,8.17506]
[1776916949744,46.73,77734.63,0.0,0.07128,5e-05,8.15157]
[1776916955089,46.72,77729.57,0.0,0.07099,5e-05,8.12447]
[1776916955166,46.72,77730.1,0.0,0.07102,5e-05,8.12663]
[1776916960575,46.72,77736.21,0.0,0.0713,5e-05,8.15255]
[1776916960619,46.72,77736.21,0.0,0.0713,5e-05,8.15255]
[1776916961118,46.72,77736.21,0.0,0.0713,5e-05,8.15255]
[1776916961205,46.72,77738.55,0.0,0.07142,5e-05,8.1626]
[1776916962909,46.72,77737.62,0.0,0.07137,5e-05,8.15832]
[1776916963071,46.72,77737.62,0.0,0.07137,5e-05,8.15812]
[1776916968106,46.72,77727.94,0.0,0.07089,5e-05,8.11503]
[1776916973141,46.72,77710.69,0.0,0.07005,5e-05,8.03935]
[1776916978176,46.72,77704.65,0.0,0.06976,5e-05,8.01328]
[1776916983212,46.72,77721.78,0.0,0.07058,5e-05,8.08781]
[1776916988246,46.72,77724.76,0.0,0.07073,5e-05,8.10053]
[1776916993281,46.71,77723.76,0.0,0.07067,5e-05,8.09569]
[1776916998319,46.71,77723.09,0.0,0.07063,5e-05,8.09231]
[1776917003349,46.71,77722.57,0.0,0.0706,5e-05,8.08962]
[1776917008385,46.71,77718.77,0.0,0.07042,5e-05,8.07262]
[1776917013420,46.71,77715.51,0.0,0.07022,5e-05,8.05383]
[1776917018455,46.71,77713.22,0.0,0.07011,5e-05,8.04344]
[1776917023489,46.71,77711.2,0.0,0.07,5e-05,8.03423]
[1776917028531,46.71,77708.94,0.0,0.06989,5e-05,8.02398]
[1776917033558,46.71,77707.42,0.0,0.06981,5e-05,8.01707]
[1776917040306,46.7,77707.57,0.0,0.06982,5e-05,8.01721]
[1776917046005,46.7,77706.08,0.0,0.06974,5e-05,8.01024]
[1776917047659,46.7,77720.89,0.0,0.07045,5e-05,8.07448]
[1776917050305,46.7,77728.63,0.0,0.07082,5e-05,8.10807]
[1776917050336,46.7,77728.63,0.0,0.07082,5e-05,8.10807]
[1776917050390,46.7,77725.32,0.0,0.07066,5e-05,8.09319]
[1776917053102,46.7,77721.51,0.0,0.07047,5e-05,8.0762]
[1776917058736,46.7,77721.22,0.0,0.07044,5e-05,8.07401]
[1776917063317,46.7,77723.65,0.0,0.07056,5e-05,8.08415]
[1776917063677,46.7,77721.97,0.0,0.07047,5e-05,8.07653]
[1776917063802,46.7,77721.97,0.0,0.07047,5e-05,8.07653]
[1776917063879,46.7,77720.35,0.0,0.07039,5e-05,8.06947]
[1776917066072,46.69,77712.11,0.0,0.06999,5e-05,8.03334]
[1776917066092,46.69,77712.11,0.0,0.06999,5e-05,8.03334]
[1776917066511,46.69,77713.32,0.0,0.07005,5e-05,8.03853]
[1776917066896,46.69,77713.32,0.0,0.07005,5e-05,8.03853]
[1776917067480,46.69,77722.08,0.0,0.07047,5e-05,8.07659]
[1776917068134,46.69,77722.08,0.0,0.07047,5e-05,8.07659]
[1776917077868,46.69,77716.55,0.0,0.07016,5e-05,8.04711]
[1776917082903,46.69,77716.89,0.0,0.07017,5e-05,8.04819]
[1776917087937,46.69,77719.54,0.0,0.07029,5e-05,8.05919]
[1776917092973,46.69,77714.99,0.0,0.07007,5e-05,8.03893]
[1776917098009,46.69,77709.99,0.0,0.06982,5e-05,8.01702]
[1776917098560,46.69,77709.99,0.0,0.06982,5e-05,8.01702]
[1776917098886,46.69,77709.99,0.0,0.06982,5e-05,8.01702]
[1776917099240,46.69,77709.99,0.0,0.06982,5e-05,8.01702]
[1776917099287,46.69,77709.99,0.0,0.06982,5e-05,8.01702]
[1776917099333,46.69,77709.99,0.0,0.06982,5e-05,8.01702]
[1776917099335,46.69,77750.59,0.0,0.07179,5e-05,8.19435]
[1776917100382,46.69,77750.59,0.0,0.07179,5e-05,8.19435]
[1776917100466,46.69,77760.2,0.0,0.07226,5e-05,8.23633]
[1776917101403,46.69,77760.2,0.0,0.07226,5e-05,8.23633]
[1776917101437,46.69,77750.23,0.0,0.07177,5e-05,8.19244]
[1776917105933,46.68,77744.66,0.0,0.07149,5e-05,8.16689]
[1776917111113,46.68,77754.03,0.0,0.07193,5e-05,8.20647]
[1776917115618,46.68,77752.57,0.0,0.07184,5e-05,8.19904]
[1776917116233,46.68,77752.57,0.0,0.07184,5e-05,8.19904]
[1776917116476,46.68,77721.69,0.0,0.07034,5e-05,8.06363]
[1776917117292,46.68,77707.99,0.0,0.06968,5e-05,8.00401]
[1776917118510,46.68,77707.99,0.0,0.06968,5e-05,8.00408]
[1776917119103,46.68,77707.99,0.0,0.06968,5e-05,8.00408]
[1776917119120,46.68,77707.99,0.0,0.06968,5e-05,8.00408]
[1776917119195,46.68,77709.46,0.0,0.06975,5e-05,8.01052]
[1776917121410,46.68,77709.46,0.0,0.06975,5e-05,8.01059]
[1776917121879,46.68,77710.8,0.0,0.06982,5e-05,8.01647]
[1776917122431,46.68,77710.8,0.0,0.06982,5e-05,8.01647]
[1776917123534,46.68,77709.54,0.0,0.06976,5e-05,8.01113]
[1776917125363,46.68,77709.0,0.0,0.06973,5e-05,8.00887]
[1776917125461,46.68,77712.35,0.0,0.0699,5e-05,8.02348]
[1776917127935,46.68,77713.43,0.0,0.06995,5e-05,8.02828]
[1776917133402,46.68,77718.82,0.0,0.07018,5e-05,8.04761]
[1776917133406,46.68,77718.44,0.0,0.07016,5e-05,8.04595]
[1776917134646,46.68,77718.44,0.0,0.07016,5e-05,8.04596]
[1776917139057,46.68,77728.36,0.0,0.07063,5e-05,8.08899]
[1776917139308,46.68,77730.32,0.0,0.07073,5e-05,8.09747]
[1776917143114,46.68,77733.15,0.0,0.07086,5e-05,8.10953]
[1776917143335,46.68,77731.96,0.0,0.0708,5e-05,8.10422]
[1776917148370,46.68,77725.54,0.0,0.07049,5e-05,8.07585]
[1776917153405,46.67,77714.69,0.0,0.06996,5e-05,8.02831]
[1776917158440,46.67,77707.92,0.0,0.06964,5e-05,7.99895]
[1776917163477,46.67,77716.59,0.0,0.07005,5e-05,8.03668]
[1776917168514,46.67,77707.32,0.0,0.06961,5e-05,7.99625]
[1776917173547,46.67,77709.22,0.0,0.0697,5e-05,8.00462]
[1776917178550,46.67,77703.88,0.0,0.06944,5e-05,7.98151]
[1776917183617,46.68,77707.96,0.0,0.06964,5e-05,7.99954]
[1776917188652,46.68,77710.0,0.0,0.06974,5e-05,8.00852]
[1776917193687,46.68,77711.45,0.0,0.06978,5e-05,8.01074]
[1776917199728,46.68,77712.75,0.0,0.06984,5e-05,8.01651]
[1776917204764,46.68,77707.25,0.0,0.06958,5e-05,7.9928]
[1776917209798,46.68,77709.19,0.0,0.06968,5e-05,8.00151]
[1776917214841,46.68,77703.56,0.0,0.06941,5e-05,7.97752]
[1776917219891,46.68,77711.33,0.0,0.06979,5e-05,8.01162]
[1776917225451,46.68,77716.02,0.0,0.07002,5e-05,8.03228]
[1776917226069,46.68,77721.32,0.0,0.07028,5e-05,8.05538]
[1776917226223,46.68,77725.05,0.0,0.07046,5e-05,8.07164]
[1776917227426,46.68,77725.05,0.0,0.07046,5e-05,8.07164]
[1776917227519,46.68,77731.4,0.0,0.07076,5e-05,8.09933]
[1776917230651,46.68,77732.15,0.0,0.0708,5e-05,8.10254]
[1776917230952,46.68,77729.9,0.0,0.07069,5e-05,8.09256]
[1776917232658,46.68,77729.9,0.0,0.07069,5e-05,8.09256]
[1776917232966,46.68,77724.21,0.0,0.07041,5e-05,8.06768]
[1776917238002,46.68,77727.74,0.0,0.07058,5e-05,8.08279]
[1776917243052,46.68,77727.66,0.0,0.07057,5e-05,8.0821]
[1776917248087,46.68,77724.01,0.0,0.07039,5e-05,8.06585]
[1776917253121,46.68,77719.53,0.0,0.07014,5e-05,8.04208]
[1776917258157,46.68,77716.51,0.0,0.07,5e-05,8.0289]
[1776917263191,46.68,77717.06,0.0,0.07002,5e-05,8.03125]
[1776917268226,46.68,77717.11,0.0,0.07002,5e-05,8.03138]
[1776917273262,46.68,77719.96,0.0,0.07016,5e-05,8.04366]
[1776917278296,46.68,77725.97,0.0,0.07044,5e-05,8.06946]
[1776917283331,46.67,77721.8,0.0,0.07024,5e-05,8.05099]
[1776917288368,46.67,77724.49,0.0,0.07037,5e-05,8.06244]
[1776917293403,46.67,77724.69,0.0,0.07037,5e-05,8.06298]
[1776917297361,46.67,77724.25,0.0,0.07035,5e-05,8.06087]
[1776917297502,46.67,77724.25,0.0,0.07035,5e-05,8.06087]
[1776917297598,46.67,77736.84,0.0,0.07096,5e-05,8.11577]
[1776917299251,46.67,77736.84,0.0,0.07096,5e-05,8.11563]
[1776917299609,46.67,77736.84,0.0,0.07096,5e-05,8.11563]
[1776917299838,46.67,77743.89,0.0,0.0713,5e-05,8.14632]
[1776917299973,46.67,77743.89,0.0,0.0713,5e-05,8.14632]
[1776917300453,46.67,77743.89,0.0,0.0713,5e-05,8.14613]
[1776917300847,46.67,77743.89,0.0,0.0713,5e-05,8.14613]
[1776917301518,46.67,77743.89,0.0,0.0713,5e-05,8.14613]
[1776917301527,46.67,77743.89,0.0,0.0713,5e-05,8.14613]
[1776917301613,46.67,77746.47,0.0,0.07142,5e-05,8.15725]
[1776917307501,46.67,77752.23,0.0,0.07169,5e-05,8.18122]
[1776917310545,46.67,77753.64,0.0,0.07175,5e-05,8.18694]
[1776917310616,46.67,77757.66,0.0,0.07194,5e-05,8.20437]
[1776917311520,46.67,77757.66,0.0,0.07194,5e-05,8.20437]
[1776917312485,46.66,77768.9,0.0,0.07246,5e-05,8.24943]
[1776917313298,46.66,77770.83,0.0,0.07255,5e-05,8.25761]
[1776917314664,46.66,77770.83,0.0,0.07255,5e-05,8.25726]
[1776917314763,46.66,77770.83,0.0,0.07255,5e-05,8.25726]
[1776917315559,46.66,77776.39,0.0,0.07282,5e-05,8.28108]
[1776917316668,46.66,77776.39,0.0,0.07282,5e-05,8.28108]
[1776917316699,46.66,77776.39,0.0,0.07282,5e-05,8.28108]
[1776917316676,46.66,77783.45,0.0,0.07317,5e-05,8.3123]
[1776917317816,46.66,77777.4,0.0,0.07286,5e-05,8.28543]
[1776917318156,46.66,77777.4,0.0,0.07286,5e-05,8.28543]
[1776917318213,46.66,77777.4,0.0,0.07286,5e-05,8.28543]
[1776917318248,46.66,77777.4,0.0,0.07286,5e-05,8.28543]
[1776917318260,46.66,77777.4,0.0,0.07286,5e-05,8.28543]
[1776917318581,46.66,77777.4,0.0,0.07286,5e-05,8.28499]
[1776917319876,46.66,77769.8,0.0,0.07248,5e-05,8.25102]
[1776917320351,46.66,77769.8,0.0,0.07248,5e-05,8.25102]
[1776917320594,46.66,77768.39,0.0,0.07241,5e-05,8.24445]
[1776917321857,46.66,77767.58,0.0,0.07236,5e-05,8.24055]
[1776917322139,46.66,77767.58,0.0,0.07236,5e-05,8.24055]
[1776917322609,46.66,77768.64,0.0,0.07241,5e-05,8.2449]
[1776917323879,46.65,77768.76,0.0,0.07241,5e-05,8.2451]
[1776917324622,46.65,77768.2,0.0,0.07238,5e-05,8.2423]
[1776917328313,46.65,77763.8,0.0,0.07215,5e-05,8.22194]
[1776917328650,46.65,77766.03,0.0,0.07226,5e-05,8.23147]
[1776917333687,46.65,77771.19,0.0,0.0725,5e-05,8.25264]
[1776917338075,46.64,77777.25,0.0,0.07278,5e-05,8.27817]
[1776917338619,46.64,77777.25,0.0,0.07278,5e-05,8.27817]
[1776917338721,46.64,77774.08,0.0,0.07262,5e-05,8.26378]
[1776917340266,46.64,77775.37,0.0,0.07268,5e-05,8.26914]
[1776917340736,46.64,77778.43,0.0,0.07283,5e-05,8.28231]
[1776917341045,46.64,77778.43,0.0,0.07283,5e-05,8.28231]
[1776917341698,46.64,77778.43,0.0,0.07283,5e-05,8.28231]
[1776917341794,46.64,77782.89,0.0,0.07304,5e-05,8.30168]
[1776917342483,46.64,77782.89,0.0,0.07304,5e-05,8.30168]
[1776917342749,46.64,77782.89,0.0,0.07304,5e-05,8.3013]
[1776917344193,46.64,77785.19,0.0,0.07315,5e-05,8.31108]
[1776917344244,46.64,77785.19,0.0,0.07315,5e-05,8.31108]
[1776917344250,46.64,77785.19,0.0,0.07315,5e-05,8.31108]
[1776917344763,46.64,77786.16,0.0,0.07319,5e-05,8.31496]
[1776917344873,46.64,77786.16,0.0,0.07319,5e-05,8.31496]
[1776917345086,46.64,77786.16,0.0,0.07319,5e-05,8.31496]
[1776917346222,46.64,77787.78,0.0,0.07327,5e-05,8.32172]
[1776917346232,46.64,77787.78,0.0,0.07327,5e-05,8.32172]
[1776917346779,46.63,77785.42,0.0,0.07315,5e-05,8.31083]
[1776917351102,46.63,77787.39,0.0,0.07323,5e-05,8.31791]
[1776917357029,46.62,77789.27,0.0,0.0733,5e-05,8.32426]
[1776917360671,46.62,77790.54,0.0,0.07335,5e-05,8.32871]
[1776917361570,46.62,77791.02,0.0,0.07336,5e-05,8.33005]
[1776917363281,46.62,77791.6,0.0,0.07339,5e-05,8.33223]
[1776917363644,46.62,77791.6,0.0,0.07339,5e-05,8.33223]
[1776917363747,46.62,77791.6,0.0,0.07339,5e-05,8.33223]
[1776917363738,46.62,77791.57,0.0,0.07337,5e-05,8.33132]
[1776917364402,46.62,77791.57,0.0,0.07337,5e-05,8.33132]
[1776917364423,46.62,77786.13,0.0,0.0731,5e-05,8.3068]
[1776917365359,46.62,77786.13,0.0,0.0731,5e-05,8.3068]
[1776917365427,46.62,77786.13,0.0,0.0731,5e-05,8.3068]
[1776917365459,46.62,77786.13,0.0,0.0731,5e-05,8.3068]
[1776917365560,46.61,77782.16,0.0,0.0729,5e-05,8.28887]
[1776917366578,46.61,77782.16,0.0,0.0729,5e-05,8.28887]
[1776917366585,46.61,77795.12,0.0,0.07354,5e-05,8.34605]
[1776917367256,46.61,77795.12,0.0,0.07354,5e-05,8.34605]
[1776917367260,46.61,77792.5,0.0,0.07341,5e-05,8.33441]
[1776917368101,46.61,77792.5,0.0,0.07341,5e-05,8.33441]
[1776917368227,46.61,77792.5,0.0,0.07341,5e-05,8.33441]
[1776917371163,46.61,77791.92,0.0,0.07336,5e-05,8.33031]
[1776917372509,46.61,77792.15,0.0,0.07334,5e-05,8.3271]
[1776917372520,46.61,77792.15,0.0,0.07334,5e-05,8.3271]
[1776917372588,46.61,77791.6,0.0,0.0733,5e-05,8.32387]
[1776917372870,46.61,77791.6,0.0,0.0733,5e-05,8.32387]
[1776917375185,46.61,77786.23,0.0,0.07303,5e-05,8.29967]
[1776917375906,46.61,77788.24,0.0,0.07313,5e-05,8.30823]
[1776917377665,46.61,77788.24,0.0,0.07312,5e-05,8.30788]
[1776917379274,46.6,77787.68,0.0,0.07309,5e-05,8.30467]
[1776917380951,46.6,77787.99,0.0,0.0731,5e-05,8.30531]
[1776917381318,46.6,77787.99,0.0,0.0731,5e-05,8.30531]
[1776917382014,46.6,77791.32,0.0,0.07325,5e-05,8.31932]
[1776917382648,46.6,77791.32,0.0,0.07325,5e-05,8.31932]
[1776917382734,46.6,77789.29,0.0,0.07315,5e-05,8.30992]
[1776917383616,46.6,77789.29,0.0,0.07315,5e-05,8.30992]
[1776917384679,46.6,77790.4,0.0,0.0732,5e-05,8.31447]
[1776917384687,46.6,77790.4,0.0,0.0732,5e-05,8.31447]
[1776917384780,46.6,77788.19,0.0,0.07308,5e-05,8.30428]
[1776917390088,46.59,77789.75,0.0,0.07314,5e-05,8.30926]
[1776917395123,46.59,77790.14,0.0,0.07314,5e-05,8.30901]
[1776917399113,46.58,77789.99,0.0,0.07311,5e-05,8.30715]
[1776917399765,46.58,77789.99,0.0,0.07311,5e-05,8.30715]
[1776917401759,46.58,77795.36,0.0,0.07337,5e-05,8.33017]
[1776917405087,46.58,77804.14,0.0,0.07379,5e-05,8.36775]
[1776917415267,46.57,77813.45,0.0,0.07424,5e-05,8.40724]
[1776917420357,46.57,77830.8,0.0,0.0751,5e-05,8.48385]
[1776917421328,46.57,77845.53,0.0,0.07585,5e-05,8.54979]
[1776917426364,46.56,77852.18,0.0,0.07616,5e-05,8.57716]
[1776917431280,46.56,77853.93,0.0,0.07624,5e-05,8.58372]
[1776917431399,46.56,77854.67,0.0,0.07624,5e-05,8.58235]
[1776917433299,46.56,77857.23,0.0,0.07636,5e-05,8.59347]
[1776917433418,46.55,77857.83,0.0,0.07639,5e-05,8.59573]
[1776917437884,46.55,77858.07,0.0,0.07638,5e-05,8.59503]
[1776917437914,46.55,77858.69,0.0,0.07641,5e-05,8.59739]
[1776917438450,46.55,77858.69,0.0,0.0764,5e-05,8.59696]
[1776917443485,46.54,77863.63,0.0,0.07663,5e-05,8.61712]
[1776917448521,46.54,77865.16,0.0,0.07668,5e-05,8.62179]
[1776917453559,46.53,77868.11,0.0,0.07681,5e-05,8.63282]
[1776917457842,46.53,77856.12,0.0,0.07617,5e-05,8.57669]
[1776917463282,46.52,77849.49,0.0,0.07581,5e-05,8.54496]
[1776917463701,46.52,77849.49,0.0,0.07581,5e-05,8.54496]
[1776917463790,46.52,77834.57,0.0,0.07504,5e-05,8.47756]
[1776917466647,46.52,77849.45,0.0,0.07579,5e-05,8.54361]
[1776917471681,46.51,77850.04,0.0,0.0758,5e-05,8.54455]
[1776917476717,46.51,77846.09,0.0,0.07558,5e-05,8.52516]
[1776917480004,46.51,77842.91,0.0,0.07541,5e-05,8.50999]
[1776917481034,46.51,77838.6,0.0,0.07519,5e-05,8.49033]
[1776917486788,46.5,77833.95,0.0,0.07493,5e-05,8.46804]
[1776917487797,46.5,77852.88,0.0,0.0759,5e-05,8.55301]
[1776917490817,46.5,77865.08,0.0,0.07651,5e-05,8.60705]
[1776917491366,46.5,77865.08,0.0,0.07651,5e-05,8.60705]
[1776917491823,46.5,77863.92,0.0,0.07641,5e-05,8.59708]
[1776917494115,46.5,77869.63,0.0,0.0767,5e-05,8.62204]
[1776917494844,46.49,77868.7,0.0,0.07664,5e-05,8.61735]
[1776917495472,46.49,77868.7,0.0,0.07664,5e-05,8.61735]
[1776917495485,46.49,77868.7,0.0,0.07664,5e-05,8.61735]
[1776917495853,46.49,77870.94,0.0,0.07675,5e-05,8.62704]
[1776917497294,46.49,77878.55,0.0,0.07714,5e-05,8.66109]
[1776917497300,46.49,77878.55,0.0,0.07714,5e-05,8.66109]
[1776917500308,46.49,77888.26,0.0,0.07763,5e-05,8.70356]
[1776917502251,46.48,77886.66,0.0,0.07753,5e-05,8.69508]
[1776917507935,46.48,77879.38,0.0,0.07711,5e-05,8.65855]
[1776917510350,46.47,77879.61,0.0,0.07711,5e-05,8.6585]
[1776917510958,46.47,77880.08,0.0,0.07713,5e-05,8.66009]
[1776917515364,46.47,77875.81,0.0,0.07688,5e-05,8.63857]
[1776917515993,46.46,77874.44,0.0,0.07681,5e-05,8.63183]
[1776917521029,46.46,77869.13,0.0,0.0765,5e-05,8.60531]
[1776917526634,46.45,77869.67,0.0,0.07651,5e-05,8.60587]
[1776917526668,46.45,77869.67,0.0,0.07651,5e-05,8.60587]
[1776917531200,46.45,77874.03,0.0,0.0767,5e-05,8.62312]
[1776917531231,46.45,77874.03,0.0,0.0767,5e-05,8.62312]
[1776917531486,46.45,77874.03,0.0,0.0767,5e-05,8.62312]
[1776917531496,46.44,77874.24,0.0,0.0767,5e-05,8.62304]
[1776917533087,46.44,77874.24,0.0,0.0767,5e-05,8.62304]
[1776917533400,46.44,77874.24,0.0,0.0767,5e-05,8.62304]
[1776917533410,46.44,77885.77,0.0,0.0773,5e-05,8.6749]
[1776917535455,46.44,77885.77,0.0,0.07729,5e-05,8.67433]
[1776917535491,46.44,77880.28,0.0,0.077,5e-05,8.64877]
[1776917538402,46.44,77869.54,0.0,0.07642,5e-05,8.5984]
[1776917540787,46.43,77869.54,0.0,0.07642,5e-05,8.5979]
[1776917540879,46.43,77868.69,0.0,0.07636,5e-05,8.59309]
[1776917544278,46.43,77867.3,0.0,0.07628,5e-05,8.58587]
[1776917544789,46.43,77867.3,0.0,0.07628,5e-05,8.58587]
[1776917544830,46.43,77867.14,0.0,0.07626,5e-05,8.58422]
[1776917546851,46.43,77867.14,0.0,0.07626,5e-05,8.58422]
[1776917546945,46.42,77866.43,0.0,0.07621,5e-05,8.58009]
[1776917547735,46.42,77866.43,0.0,0.07621,5e-05,8.58009]
[1776917548008,46.42,77866.43,0.0,0.07621,5e-05,8.58009]
[1776917548016,46.42,77866.65,0.0,0.07622,5e-05,8.58064]
[1776917548262,46.42,77866.65,0.0,0.07622,5e-05,8.58064]
[1776917550334,46.42,77876.23,0.0,0.07671,5e-05,8.62362]
[1776917550807,46.42,77876.23,0.0,0.07671,5e-05,8.62362]
[1776917555032,46.42,77881.07,0.0,0.0769,5e-05,8.63925]
[1776917555268,46.41,77879.28,0.0,0.07679,5e-05,8.63005]
[1776917556981,46.41,77879.28,0.0,0.07679,5e-05,8.63005]
[1776917557503,46.41,77879.1,0.0,0.07678,5e-05,8.62871]
[1776917563139,46.41,77867.93,0.0,0.07617,5e-05,8.57515]
[1776917564151,46.4,77867.38,0.0,0.07613,5e-05,8.57221]
[1776917564172,46.4,77867.38,0.0,0.07613,5e-05,8.57221]
[1776917569369,46.4,77865.29,0.0,0.076,5e-05,8.56013]
[1776917574402,46.39,77863.84,0.0,0.0759,5e-05,8.55147]
[1776917579439,46.39,77864.83,0.0,0.07592,5e-05,8.55386]
[1776917584473,46.38,77860.9,0.0,0.0757,5e-05,8.534]
[1776917585482,46.38,77849.17,0.0,0.07509,5e-05,8.48069]
[1776917586488,46.38,77834.76,0.0,0.07436,5e-05,8.41561]
[1776917587557,46.38,77834.76,0.0,0.07436,5e-05,8.41561]
[1776917592686,46.37,77829.67,0.0,0.07407,5e-05,8.39044]
[1776917593438,46.37,77829.43,0.0,0.07405,5e-05,8.38889]
[1776917593467,46.37,77829.43,0.0,0.07405,5e-05,8.38889]
[1776917593473,46.37,77829.43,0.0,0.07405,5e-05,8.38889]
[1776917595225,46.37,77827.96,0.0,0.07397,5e-05,8.38136]
[1776917596512,46.37,77826.79,0.0,0.0739,5e-05,8.37567]
[1776917598431,46.37,77828.94,0.0,0.074,5e-05,8.38439]
[1776917604617,46.36,77834.02,0.0,0.07424,5e-05,8.40561]
[1776917609650,46.36,77836.94,0.0,0.07438,5e-05,8.41805]
[1776917614684,46.36,77843.1,0.0,0.07465,5e-05,8.44067]
[1776917619721,46.36,77843.51,0.0,0.07466,5e-05,8.44161]
[1776917621225,46.36,77844.09,0.0,0.07469,5e-05,8.44404]
[1776917626768,46.35,77849.23,0.0,0.07494,5e-05,8.46594]
[1776917631809,46.35,77845.1,0.0,0.07471,5e-05,8.44629]
[1776917636838,46.35,77846.91,0.0,0.0748,5e-05,8.45351]
[1776917641633,46.35,77845.85,0.0,0.07473,5e-05,8.44804]
[1776917642886,46.35,77845.8,0.0,0.07473,5e-05,8.44765]
[1776917648922,46.34,77842.79,0.0,0.07456,5e-05,8.43312]
[1776917651774,46.34,77841.8,0.0,0.07451,5e-05,8.42837]
[1776917651956,46.34,77841.8,0.0,0.07451,5e-05,8.42837]
[1776917656465,46.34,77837.92,0.0,0.07431,5e-05,8.41019]
[1776917659913,46.34,77833.3,0.0,0.07407,5e-05,8.38903]
[1776917660196,46.34,77836.16,0.0,0.07421,5e-05,8.40174]
[1776917660836,46.34,77836.16,0.0,0.07421,5e-05,8.40174]
[1776917670069,46.34,77841.17,0.0,0.07445,5e-05,8.42281]
[1776917673090,46.33,77855.93,0.0,0.07516,5e-05,8.48443]
[1776917678125,46.33,77856.21,0.0,0.07516,5e-05,8.48436]
[1776917680209,46.33,77855.16,0.0,0.0751,5e-05,8.47909]
[1776917681147,46.33,77856.18,0.0,0.07515,5e-05,8.48342]
[1776917682154,46.33,77866.39,0.0,0.07567,5e-05,8.52926]
[1776917687189,46.32,77866.48,0.0,0.07565,5e-05,8.52795]
[1776917688618,46.32,77866.12,0.0,0.07563,5e-05,8.52599]
[1776917689203,46.32,77865.97,0.0,0.07562,5e-05,8.52498]
[1776917690633,46.32,77866.92,0.0,0.07566,5e-05,8.52895]
[1776917691014,46.32,77866.92,0.0,0.07566,5e-05,8.52895]
[1776917691218,46.32,77866.87,0.0,0.07566,5e-05,8.5284]
[1776917695566,46.32,77872.0,0.0,0.0759,5e-05,8.55024]
[1776917695596,46.32,77871.73,0.0,0.07589,5e-05,8.54901]
[1776917701291,46.31,77868.03,0.0,0.07568,5e-05,8.53025]
[1776917703156,46.31,77868.03,0.0,0.07568,5e-05,8.53025]
[1776917703159,46.31,77868.02,0.0,0.07567,5e-05,8.52956]
[1776917708256,46.31,77864.36,0.0,0.07547,5e-05,8.51209]
[1776917711945,46.3,77861.76,0.0,0.07532,5e-05,8.49924]
[1776917712364,46.3,77860.46,0.0,0.07525,5e-05,8.49284]
[1776917717153,46.3,77860.6,0.0,0.07525,5e-05,8.49279]
[1776917718000,46.3,77853.73,0.0,0.07489,5e-05,8.46132]
[1776917718148,46.3,77842.82,0.0,0.07434,5e-05,8.41202]
[1776917720662,46.3,77839.54,0.0,0.07417,5e-05,8.39707]
[1776917726467,46.3,77838.36,0.0,0.0741,5e-05,8.39119]
[1776917731502,46.3,77837.79,0.0,0.07403,5e-05,8.38394]
[1776917733659,46.3,77837.4,0.0,0.07401,5e-05,8.3821]
[1776917736538,46.3,77822.67,0.0,0.07327,5e-05,8.31592]
[1776917741053,46.3,77827.84,0.0,0.07353,5e-05,8.33906]
[1776917742389,46.3,77832.39,0.0,0.07376,5e-05,8.35939]
[1776917745046,46.29,77833.79,0.0,0.07383,5e-05,8.36551]
[1776917750636,46.29,77834.05,0.0,0.07382,5e-05,8.36467]
[1776917755670,46.28,77834.69,0.0,0.07382,5e-05,8.3649]
[1776917760705,46.28,77833.28,0.0,0.07372,5e-05,8.35642]
[1776917765741,46.27,77835.92,0.0,0.07383,5e-05,8.36609]
[1776917770775,46.27,77836.02,0.0,0.07381,5e-05,8.36431]
[1776917775812,46.26,77831.55,0.0,0.07356,5e-05,8.34212]
[1776917778909,46.26,77832.84,0.0,0.07361,5e-05,8.34703]
[1776917778935,46.26,77816.8,0.0,0.0728,5e-05,8.275]
[1776917784875,46.25,77815.38,0.0,0.07271,5e-05,8.26669]
[1776917790165,46.25,77812.48,0.0,0.07255,5e-05,8.2521]
[1776917791898,46.25,77812.48,0.0,0.07254,5e-05,8.25178]
[1776917791986,46.25,77809.01,0.0,0.07233,5e-05,8.2318]
[1776917796957,46.24,77798.75,0.0,0.07181,5e-05,8.18504]
[1776917801992,46.24,77799.95,0.0,0.07186,5e-05,8.18935]
[1776917807028,46.24,77810.54,0.0,0.07237,5e-05,8.23531]
[1776917807838,46.24,77810.54,0.0,0.07237,5e-05,8.23531]
[1776917808035,46.24,77809.56,0.0,0.07232,5e-05,8.23068]
[1776917810066,46.24,77810.33,0.0,0.07235,5e-05,8.23383]
[1776917816090,46.23,77812.29,0.0,0.07243,5e-05,8.24064]
[1776917818395,46.23,77812.94,0.0,0.07246,5e-05,8.24299]
[1776917820376,46.23,77810.75,0.0,0.07234,5e-05,8.23297]
[1776917822312,46.23,77807.64,0.0,0.07218,5e-05,8.21862]
[1776917823139,46.23,77802.52,0.0,0.07192,5e-05,8.19543]
[1776917825055,46.23,77802.31,0.0,0.07191,5e-05,8.1943]
[1776917825153,46.23,77801.86,0.0,0.07189,5e-05,8.1921]
[1776917827089,46.23,77804.05,0.0,0.07199,5e-05,8.20162]
[1776917832203,46.22,77809.07,0.0,0.07222,5e-05,8.22244]
[1776917837254,46.22,77810.29,0.0,0.07227,5e-05,8.22656]
[1776917842288,46.21,77813.86,0.0,0.07243,5e-05,8.24118]
[1776917845073,46.21,77813.82,0.0,0.07243,5e-05,8.2405]
[1776917846776,46.21,77817.66,0.0,0.07261,5e-05,8.25712]
[1776917849362,46.21,77819.77,0.0,0.07271,5e-05,8.26601]
[1776917849719,46.21,77824.8,0.0,0.07296,5e-05,8.2882]
[1776917850027,46.21,77824.8,0.0,0.07296,5e-05,8.2882]
[1776917852365,46.21,77836.95,0.0,0.07354,5e-05,8.33814]
[1776917857403,46.21,77845.0,0.0,0.07394,5e-05,8.37413]
[1776917862432,46.21,77843.63,0.0,0.07387,5e-05,8.3676]
[1776917863693,46.21,77843.63,0.0,0.07387,5e-05,8.3676]
[1776917863809,46.21,77843.63,0.0,0.07387,5e-05,8.3676]
[1776917864550,46.21,77845.97,0.0,0.07399,5e-05,8.37799]
[1776917864595,46.21,77845.97,0.0,0.07399,5e-05,8.37799]
[1776917864702,46.21,77845.97,0.0,0.07399,5e-05,8.37799]
[1776917864721,46.21,77880.45,0.0,0.07575,5e-05,8.53368]
[1776917866027,46.21,77880.45,0.0,0.07575,5e-05,8.53368]
[1776917866059,46.21,77889.68,0.0,0.07622,5e-05,8.57524]
[1776917866881,46.21,77889.68,0.0,0.07622,5e-05,8.57524]
[1776917867131,46.21,77889.68,0.0,0.07622,5e-05,8.57524]
[1776917870948,46.2,77880.95,0.0,0.07576,5e-05,8.53459]
[1776917873084,46.2,77870.78,0.0,0.07523,5e-05,8.48769]
[1776917875210,46.2,77852.62,0.0,0.07429,5e-05,8.40517]
[1776917879110,46.2,77857.24,0.0,0.07452,5e-05,8.42554]
[1776917879207,46.2,77858.02,0.0,0.07456,5e-05,8.42889]
[1776917884593,46.2,77869.85,0.0,0.07515,5e-05,8.48139]
[1776917889628,46.19,77866.61,0.0,0.07497,5e-05,8.46539]
[1776917894663,46.19,77870.26,0.0,0.07514,5e-05,8.48066]
[1776917899694,46.19,77871.17,0.0,0.07518,5e-05,8.48374]
[1776917905283,46.18,77871.56,0.0,0.07518,5e-05,8.48421]
[1776917911036,46.18,77866.8,0.0,0.07488,5e-05,8.45643]
[1776917916817,46.18,77865.4,0.0,0.0748,5e-05,8.44908]
[1776917921853,46.17,77865.9,0.0,0.07481,5e-05,8.45017]
[1776917926887,46.17,77866.49,0.0,0.07483,5e-05,8.45183]
[1776917929909,46.17,77877.11,0.0,0.07537,5e-05,8.49917]
[1776917934971,46.17,77877.27,0.0,0.07536,5e-05,8.49846]
[1776917940002,46.16,77882.33,0.0,0.0756,5e-05,8.51986]
[1776917944289,46.16,77890.19,0.0,0.076,5e-05,8.55453]
[1776917944295,46.16,77890.19,0.0,0.076,5e-05,8.55453]
[1776917944956,46.16,77886.08,0.0,0.07578,5e-05,8.5355]
[1776917945038,46.16,77886.08,0.0,0.07577,5e-05,8.53517]
[1776917946340,46.16,77886.08,0.0,0.07577,5e-05,8.53517]
[1776917946359,46.16,77889.39,0.0,0.07594,5e-05,8.54986]
[1776917951401,46.15,77890.39,0.0,0.07598,5e-05,8.55298]
[1776917951499,46.15,77890.39,0.0,0.07598,5e-05,8.55298]
[1776917951506,46.15,77893.19,0.0,0.07612,5e-05,8.56532]
[1776917952326,46.15,77893.19,0.0,0.07612,5e-05,8.56532]
[1776917952368,46.15,77911.55,0.0,0.07707,5e-05,8.64909]
[1776917953319,46.15,77911.55,0.0,0.07707,5e-05,8.64909]
[1776917953341,46.15,77912.74,0.0,0.07713,5e-05,8.65366]
[1776917954051,46.15,77912.74,0.0,0.07713,5e-05,8.65366]
[1776917954364,46.15,77912.74,0.0,0.07713,5e-05,8.65366]
[1776917954484,46.15,77911.5,0.0,0.07706,5e-05,8.64748]
[1776917955060,46.15,77911.5,0.0,0.07706,5e-05,8.64748]
[1776917955108,46.15,77911.5,0.0,0.07705,5e-05,8.64698]
[1776917955984,46.15,77911.5,0.0,0.07705,5e-05,8.64698]
[1776917956519,46.15,77915.28,0.0,0.07724,5e-05,8.66377]
[1776917956831,46.15,77915.28,0.0,0.07724,5e-05,8.66377]
[1776917957122,46.14,77915.28,0.0,0.07724,5e-05,8.66325]
[1776917962181,46.14,77908.21,0.0,0.07684,5e-05,8.62897]
[1776917968099,46.13,77905.1,0.0,0.07665,5e-05,8.61206]
[1776917968118,46.13,77905.1,0.0,0.07665,5e-05,8.61206]
[1776917968198,46.13,77906.82,0.0,0.07673,5e-05,8.61947]
[1776917973233,46.13,77909.66,0.0,0.07682,5e-05,8.62583]
[1776917973992,46.13,77909.66,0.0,0.07682,5e-05,8.62583]
[1776917974083,46.13,77909.66,0.0,0.07682,5e-05,8.62583]
[1776917974240,46.12,77910.44,0.0,0.07686,5e-05,8.62894]
[1776917976254,46.12,77897.29,0.0,0.07616,5e-05,8.56817]
[1776917981548,46.12,77892.57,0.0,0.0759,5e-05,8.54506]
[1776917982256,46.12,77892.57,0.0,0.0759,5e-05,8.54506]
[1776917982263,46.12,77892.57,0.0,0.0759,5e-05,8.54506]
[1776917982326,46.12,77893.56,0.0,0.07595,5e-05,8.54925]
[1776917985729,46.11,77893.24,0.0,0.07592,5e-05,8.54686]
[1776917985744,46.11,77893.24,0.0,0.07592,5e-05,8.54686]
[1776917986324,46.11,77892.29,0.0,0.07587,5e-05,8.54223]
[1776917990352,46.11,77887.16,0.0,0.07559,5e-05,8.51807]
[1776917990460,46.11,77886.56,0.0,0.07556,5e-05,8.51508]
[1776917993230,46.11,77887.24,0.0,0.07559,5e-05,8.51789]
[1776917993373,46.11,77886.79,0.0,0.07556,5e-05,8.51532]
[1776917996884,46.11,77877.02,0.0,0.07505,5e-05,8.47031]
[1776917997410,46.11,77860.37,0.0,0.07419,5e-05,8.39486]
[1776917998215,46.11,77860.37,0.0,0.07419,5e-05,8.39486]
[1776918000714,46.11,77854.64,0.0,0.0739,5e-05,8.36872]
[1776918000862,46.11,77854.64,0.0,0.0739,5e-05,8.36872]
[1776918002492,46.11,77856.33,0.0,0.07398,5e-05,8.37627]
[1776918003679,46.11,77864.7,0.0,0.07441,5e-05,8.41385]
[1776918009489,46.1,77870.14,0.0,0.07468,5e-05,8.43772]
[1776918014522,46.1,77867.61,0.0,0.07454,5e-05,8.4255]
[1776918015747,46.1,77869.47,0.0,0.07463,5e-05,8.43375]
[1776918016021,46.1,77869.47,0.0,0.07463,5e-05,8.43375]
[1776918016536,46.1,77872.49,0.0,0.07479,5e-05,8.44723]
[1776918017547,46.1,77886.59,0.0,0.07551,5e-05,8.51093]
[1776918018264,46.1,77886.59,0.0,0.07551,5e-05,8.51093]
[1776918018316,46.1,77886.59,0.0,0.07551,5e-05,8.51093]
[1776918018554,46.1,77892.02,0.0,0.07579,5e-05,8.53531]
[1776918020379,46.1,77893.67,0.0,0.07587,5e-05,8.54249]
[1776918020388,46.1,77893.67,0.0,0.07587,5e-05,8.54249]
[1776918025601,46.09,77900.84,0.0,0.07621,5e-05,8.57292]
[1776918028064,46.09,77900.77,0.0,0.0762,5e-05,8.57222]
[1776918033658,46.08,77911.25,0.0,0.07668,5e-05,8.61287]
[1776918039031,46.08,77920.01,0.0,0.07712,5e-05,8.6511]
[1776918041071,46.08,77913.17,0.0,0.07675,5e-05,8.61887]
[1776918041152,46.08,77914.85,0.0,0.07683,5e-05,8.62613]
[1776918043091,46.08,77918.32,0.0,0.07701,5e-05,8.64158]
[1776918043503,46.08,77918.32,0.0,0.07701,5e-05,8.64158]
[1776918043504,46.07,77918.41,0.0,0.077,5e-05,8.64109]
[1776918046974,46.07,77916.76,0.0,0.07691,5e-05,8.63264]
[1776918048004,46.07,77915.44,0.0,0.07683,5e-05,8.62616]
[1776918053800,46.06,77915.23,0.0,0.07679,5e-05,8.62222]
[1776918055523,46.06,77915.23,0.0,0.07679,5e-05,8.62222]
[1776918055598,46.06,77915.26,0.0,0.07678,5e-05,8.62155]
[1776918060610,46.06,77913.59,0.0,0.07668,5e-05,8.6127]
[1776918060759,46.05,77914.77,0.0,0.07673,5e-05,8.61733]
[1776918060850,46.05,77914.98,0.0,0.07674,5e-05,8.61829]
[1776918062028,46.05,77893.15,0.0,0.0756,5e-05,8.51832]
[1776918067909,46.05,77887.23,0.0,0.07528,5e-05,8.49004]
[1776918071438,46.05,77887.74,0.0,0.0753,5e-05,8.49191]
[1776918071923,46.05,77894.98,0.0,0.07567,5e-05,8.52433]
[1776918072002,46.05,77899.55,0.0,0.07591,5e-05,8.54514]
[1776918073549,46.05,77899.55,0.0,0.07591,5e-05,8.54514]
[1776918073565,46.05,77899.55,0.0,0.07591,5e-05,8.54514]
[1776918073631,46.05,77904.04,0.0,0.07613,5e-05,8.56501]
[1776918079029,46.04,77900.69,0.0,0.07594,5e-05,8.54836]
[1776918082389,46.04,77902.75,0.0,0.07604,5e-05,8.55676]
[1776918082403,46.04,77902.75,0.0,0.07604,5e-05,8.55676]
[1776918082451,46.04,77902.75,0.0,0.07603,5e-05,8.55609]
[1776918083513,46.04,77902.75,0.0,0.07603,5e-05,8.55609]
[1776918083609,46.04,77901.11,0.0,0.07594,5e-05,8.54828]
[1776918086162,46.04,77900.82,0.0,0.07592,5e-05,8.54664]
[1776918086238,46.04,77901.91,0.0,0.07597,5e-05,8.55129]
[1776918087582,46.04,77901.91,0.0,0.07597,5e-05,8.55129]
[1776918087596,46.04,77901.91,0.0,0.07597,5e-05,8.55129]
[1776918088220,46.04,77901.91,0.0,0.07597,5e-05,8.55097]
[1776918088321,46.03,77915.41,0.0,0.07667,5e-05,8.61189]
[1776918094100,46.03,77914.09,0.0,0.07654,5e-05,8.59953]
[1776918099430,46.02,77912.15,0.0,0.07642,5e-05,8.58913]
[1776918101057,46.02,77914.0,0.0,0.07651,5e-05,8.59685]
[1776918101153,46.02,77914.36,0.0,0.07652,5e-05,8.59812]
[1776918103195,46.02,77912.32,0.0,0.07641,5e-05,8.58806]
[1776918103200,46.02,77912.32,0.0,0.07641,5e-05,8.58806]
[1776918103597,46.02,77915.54,0.0,0.07657,5e-05,8.60243]
[1776918109209,46.01,77916.42,0.0,0.0766,5e-05,8.60458]
[1776918114594,46.01,77912.38,0.0,0.07636,5e-05,8.58427]
[1776918120286,46.0,77919.17,0.0,0.07669,5e-05,8.61287]
[1776918123248,46.0,77918.24,0.0,0.07663,5e-05,8.60786]
[1776918123679,46.0,77913.36,0.0,0.07637,5e-05,8.58517]
[1776918124027,46.0,77913.36,0.0,0.07637,5e-05,8.58517]
[1776918124314,46.0,77913.36,0.0,0.07637,5e-05,8.58484]
[1776918129349,45.99,77909.05,0.0,0.07613,5e-05,8.5636]
[1776918130078,45.99,77909.05,0.0,0.07613,5e-05,8.5636]
[1776918130356,45.99,77909.26,0.0,0.07613,5e-05,8.56425]
[1776918132032,45.99,77909.1,0.0,0.07612,5e-05,8.56322]
[1776918132610,45.99,77905.01,0.0,0.0759,5e-05,8.54425]
[1776918138412,45.99,77898.78,0.0,0.07557,5e-05,8.51445]
[1776918143447,45.99,77897.62,0.0,0.07549,5e-05,8.50815]
[1776918148490,45.98,77898.63,0.0,0.07553,5e-05,8.51173]
[1776918153526,45.98,77900.45,0.0,0.07558,5e-05,8.51475]
[1776918158560,45.98,77901.7,0.0,0.07564,5e-05,8.51949]
[1776918160508,45.98,77903.58,0.0,0.07573,5e-05,8.52787]
[1776918160605,45.98,77903.58,0.0,0.07573,5e-05,8.52787]
[1776918160667,45.98,77890.03,0.0,0.07503,5e-05,8.46601]
[1776918162588,45.98,77890.03,0.0,0.07503,5e-05,8.4658]
[1776918162621,45.98,77890.03,0.0,0.07503,5e-05,8.4658]
[1776918162694,45.98,77879.42,0.0,0.07448,5e-05,8.41757]
[1776918168586,45.98,77877.68,0.0,0.07439,5e-05,8.40945]
[1776918173665,45.98,77877.47,0.0,0.07437,5e-05,8.40821]
[1776918177969,45.97,77880.94,0.0,0.07455,5e-05,8.42362]
[1776918178589,45.97,77880.94,0.0,0.07455,5e-05,8.42362]
[1776918178708,45.97,77879.85,0.0,0.07449,5e-05,8.4186]
[1776918183735,45.97,77881.02,0.0,0.07454,5e-05,8.4233]
[1776918188770,45.97,77877.22,0.0,0.07434,5e-05,8.40553]
[1776918195108,45.97,77879.19,0.0,0.07444,5e-05,8.41404]
[1776918195219,45.97,77879.19,0.0,0.07444,5e-05,8.41404]
[1776918195243,45.97,77879.88,0.0,0.07447,5e-05,8.41693]
[1776918196948,45.97,77879.88,0.0,0.07447,5e-05,8.41682]
[1776918196982,45.97,77884.46,0.0,0.0747,5e-05,8.43744]
[1776918199848,45.97,77873.15,0.0,0.07412,5e-05,8.38581]
[1776918204882,45.97,77869.86,0.0,0.07395,5e-05,8.37046]
[1776918210359,45.97,77870.61,0.0,0.07398,5e-05,8.37347]
[1776918215962,45.96,77865.92,0.0,0.0737,5e-05,8.34738]
[1776918221003,45.96,77865.34,0.0,0.07367,5e-05,8.34437]
[1776918226029,45.96,77862.12,0.0,0.0735,5e-05,8.32949]
[1776918227057,45.96,77862.12,0.0,0.0735,5e-05,8.32949]
[1776918230060,45.96,77847.98,0.0,0.07278,5e-05,8.26574]
[1776918235094,45.96,77850.4,0.0,0.07291,5e-05,8.27682]
[1776918238245,45.96,77846.9,0.0,0.07273,5e-05,8.26121]
[1776918238829,45.96,77843.07,0.0,0.07254,5e-05,8.24411]
[1776918242685,45.96,77843.92,0.0,0.07259,5e-05,8.24822]
[1776918248184,45.96,77842.12,0.0,0.07249,5e-05,8.23978]
[1776918250018,45.96,77845.33,0.0,0.07265,5e-05,8.25398]
[1776918252128,45.96,77847.33,0.0,0.07275,5e-05,8.26251]
[1776918252807,45.96,77847.33,0.0,0.07275,5e-05,8.26251]
[1776918257867,45.96,77843.85,0.0,0.07256,5e-05,8.24568]
[1776918263568,45.95,77846.51,0.0,0.07268,5e-05,8.25635]
[1776918264504,45.95,77846.51,0.0,0.07268,5e-05,8.25635]
[1776918268936,45.95,77847.66,0.0,0.07273,5e-05,8.26082]
[1776918268989,45.95,77847.66,0.0,0.07273,5e-05,8.26082]
[1776918269356,45.95,77847.66,0.0,0.07273,5e-05,8.26082]
[1776918269415,45.95,77839.86,0.0,0.07233,5e-05,8.22569]
[1776918270815,45.95,77839.86,0.0,0.07233,5e-05,8.22569]
[1776918271764,45.95,77839.86,0.0,0.07233,5e-05,8.22551]
[1776918271794,45.95,77838.87,0.0,0.07224,5e-05,8.21664]
[1776918276025,45.95,77845.65,0.0,0.07258,5e-05,8.24702]
[1776918276132,45.95,77845.65,0.0,0.07258,5e-05,8.24702]
[1776918276456,45.95,77845.65,0.0,0.07258,5e-05,8.24702]
[1776918276495,45.95,77842.65,0.0,0.07244,5e-05,8.234]
[1776918278196,45.95,77842.65,0.0,0.07244,5e-05,8.234]
[1776918280044,45.95,77836.05,0.0,0.07211,5e-05,8.20424]
[1776918280407,45.95,77836.74,0.0,0.07214,5e-05,8.20724]
[1776918284542,45.95,77833.09,0.0,0.07195,5e-05,8.19061]
[1776918284543,45.95,77832.82,0.0,0.07194,5e-05,8.18935]
[1776918285225,45.95,77832.82,0.0,0.07194,5e-05,8.18935]
[1776918290411,45.95,77828.54,0.0,0.07172,5e-05,8.17003]
[1776918290807,45.95,77828.54,0.0,0.07172,5e-05,8.17003]
[1776918290838,45.95,77827.28,0.0,0.07166,5e-05,8.16438]
[1776918296213,45.95,77817.95,0.0,0.0712,5e-05,8.12289]
[1776918299540,45.95,77807.09,0.0,0.07066,5e-05,8.07488]
[1776918304645,45.95,77807.0,0.0,0.07066,5e-05,8.07494]
[1776918304762,45.95,77807.0,0.0,0.07066,5e-05,8.07494]
[1776918304822,45.95,77807.0,0.0,0.07066,5e-05,8.07494]
[1776918306373,45.95,77805.85,0.0,0.07061,5e-05,8.07]
[1776918306590,45.95,77802.42,0.0,0.07044,5e-05,8.05489]
[1776918311627,45.95,77797.16,0.0,0.07019,5e-05,8.03223]
[1776918312386,45.95,77797.16,0.0,0.07019,5e-05,8.03223]
[1776918314456,45.95,77789.18,0.0,0.0698,5e-05,7.99726]
[1776918314646,45.96,77789.22,0.0,0.0698,5e-05,7.99762]
[1776918319682,45.96,77789.07,0.0,0.06981,5e-05,7.9979]
[1776918324716,45.96,77785.42,0.0,0.06964,5e-05,7.98272]
[1776918328066,45.96,77780.05,0.0,0.06939,5e-05,7.95975]
[1776918328093,45.96,77780.05,0.0,0.06939,5e-05,7.95975]
[1776918330267,45.96,77780.43,0.0,0.06941,5e-05,7.9619]
[1776918330630,45.96,77780.43,0.0,0.06941,5e-05,7.9619]
[1776918330865,45.96,77780.43,0.0,0.06941,5e-05,7.9619]
[1776918332667,45.96,77777.17,0.0,0.06922,5e-05,7.94389]
[1776918333200,45.97,77776.28,0.0,0.06918,5e-05,7.94025]
[1776918334691,45.97,77775.69,0.0,0.06916,5e-05,7.93793]
[1776918335776,45.97,77775.14,0.0,0.06914,5e-05,7.93579]
[1776918336711,45.97,77776.25,0.0,0.06919,5e-05,7.94095]
[1776918341836,45.97,77771.11,0.0,0.06896,5e-05,7.92006]
[1776918346870,45.98,77768.13,0.0,0.06884,5e-05,7.90854]
[1776918351905,45.98,77767.68,0.0,0.06883,5e-05,7.90813]
[1776918356940,45.98,77767.63,0.0,0.06885,5e-05,7.90945]
[1776918361043,45.99,77777.73,0.0,0.06935,5e-05,7.95494]
[1776918361975,45.99,77779.33,0.0,0.06943,5e-05,7.96221]
[1776918367010,45.99,77774.0,0.0,0.06918,5e-05,7.93994]
[1776918368615,45.99,77774.0,0.0,0.06918,5e-05,7.93994]
[1776918368719,45.99,77774.0,0.0,0.06918,5e-05,7.93994]
[1776918368874,45.99,77774.0,0.0,0.06918,5e-05,7.93994]
[1776918369221,45.99,77772.68,0.0,0.06913,5e-05,7.93463]
[1776918369314,45.99,77765.06,0.0,0.06876,5e-05,7.90123]
[1776918372902,45.99,77765.29,0.0,0.06877,5e-05,7.90279]
[1776918372978,45.99,77765.29,0.0,0.06877,5e-05,7.90279]
[1776918372978,45.99,77767.29,0.0,0.06888,5e-05,7.91213]
[1776918378087,46.0,77767.08,0.0,0.06888,5e-05,7.91261]
[1776918383122,46.0,77769.26,0.0,0.069,5e-05,7.92351]
[1776918388157,46.0,77773.11,0.0,0.0692,5e-05,7.94156]
[1776918393183,46.01,77784.89,0.0,0.06975,5e-05,7.99007]
[1776918399234,46.01,77786.31,0.0,0.06983,5e-05,7.99716]
[1776918404556,46.01,77776.91,0.0,0.06938,5e-05,7.95668]
[1776918410312,46.01,77771.97,0.0,0.06916,5e-05,7.93619]
[1776918411318,46.01,77771.97,0.0,0.06916,5e-05,7.93619]
[1776918411694,46.01,77771.97,0.0,0.06916,5e-05,7.93619]
[1776918411756,46.02,77772.72,0.0,0.0692,5e-05,7.9399]
[1776918417361,46.02,77776.01,0.0,0.06937,5e-05,7.95533]
[1776918422396,46.02,77778.47,0.0,0.0695,5e-05,7.96709]
[1776918427432,46.02,77785.22,0.0,0.06984,5e-05,7.99757]
[1776918430114,46.02,77790.7,0.0,0.07011,5e-05,8.022]
[1776918430453,46.02,77792.33,0.0,0.07019,5e-05,8.0293]
[1776918436494,46.02,77792.68,0.0,0.07021,5e-05,8.03142]
[1776918438812,46.02,77791.71,0.0,0.07017,5e-05,8.02724]
[1776918438834,46.03,77788.68,0.0,0.07002,5e-05,8.01408]
[1776918444837,46.03,77781.77,0.0,0.06969,5e-05,7.98451]
[1776918450593,46.03,77770.68,0.0,0.06917,5e-05,7.93678]
[1776918455631,46.03,77771.19,0.0,0.06918,5e-05,7.93639]
[1776918460662,46.04,77780.73,0.0,0.06965,5e-05,7.97955]
[1776918465697,46.04,77782.73,0.0,0.06976,5e-05,7.98945]
[1776918470732,46.04,77784.66,0.0,0.06987,5e-05,7.99906]
[1776918475768,46.05,77785.46,0.0,0.06992,5e-05,8.00369]
[1776918480802,46.05,77787.61,0.0,0.07004,5e-05,8.01426]
[1776918482648,46.05,77797.03,0.0,0.0705,5e-05,8.05605]
[1776918482662,46.05,77797.03,0.0,0.0705,5e-05,8.05605]
[1776918482816,46.05,77800.27,0.0,0.07066,5e-05,8.07053]
[1776918486133,46.05,77799.88,0.0,0.07065,5e-05,8.06904]
[1776918486697,46.05,77799.88,0.0,0.07065,5e-05,8.06904]
[1776918486844,46.05,77799.88,0.0,0.07065,5e-05,8.06928]
[1776918488858,46.05,77788.22,0.0,0.07008,5e-05,8.0181]
[1776918493893,46.05,77796.5,0.0,0.0705,5e-05,8.05558]
[1776918499102,46.06,77796.02,0.0,0.07048,5e-05,8.05385]
[1776918502326,46.06,77798.78,0.0,0.07062,5e-05,8.06668]
[1776918502843,46.06,77798.78,0.0,0.07062,5e-05,8.06668]
[1776918503422,46.06,77798.33,0.0,0.0706,5e-05,8.0648]
[1776918503963,46.06,77798.21,0.0,0.0706,5e-05,8.06437]
[1776918508998,46.06,77800.04,0.0,0.07069,5e-05,8.07295]
[1776918514034,46.06,77802.98,0.0,0.07081,5e-05,8.08208]
[1776918514406,46.06,77802.98,0.0,0.07081,5e-05,8.08208]
[1776918515040,46.06,77802.46,0.0,0.07078,5e-05,8.07983]
[1776918520075,46.06,77801.12,0.0,0.07072,5e-05,8.07417]
[1776918525455,46.06,77807.28,0.0,0.07103,5e-05,8.10159]
[1776918528154,46.06,77807.28,0.0,0.07103,5e-05,8.10162]
[1776918529138,46.06,77809.08,0.0,0.07111,5e-05,8.1096]
[1776918529252,46.06,77809.08,0.0,0.07111,5e-05,8.1096]
[1776918530146,46.06,77816.14,0.0,0.07146,5e-05,8.14094]
[1776918535474,46.06,77821.45,0.0,0.07173,5e-05,8.16424]
[1776918537491,46.06,77821.45,0.0,0.07172,5e-05,8.16417]
[1776918537526,46.06,77821.19,0.0,0.07171,5e-05,8.16295]
[1776918540245,46.06,77821.75,0.0,0.07174,5e-05,8.16532]
[1776918540289,46.06,77822.93,0.0,0.0718,5e-05,8.17051]
[1776918544057,46.06,77809.92,0.0,0.07115,5e-05,8.11249]
[1776918549515,46.06,77803.34,0.0,0.07082,5e-05,8.08353]
[1776918555548,46.06,77803.65,0.0,0.07084,5e-05,8.08521]
[1776918561363,46.06,77800.12,0.0,0.07067,5e-05,8.06989]
[1776918566398,46.06,77798.13,0.0,0.07058,5e-05,8.06129]
[1776918571435,46.06,77797.79,0.0,0.07053,5e-05,8.05576]
[1776918576469,46.06,77804.01,0.0,0.07084,5e-05,8.08333]
[1776918581503,46.06,77805.82,0.0,0.07093,5e-05,8.09135]
[1776918586538,46.06,77806.7,0.0,0.07097,5e-05,8.09523]
[1776918591573,46.06,77804.17,0.0,0.07084,5e-05,8.08404]
[1776918594060,46.06,77803.26,0.0,0.0708,5e-05,8.08002]
[1776918594079,46.06,77803.26,0.0,0.0708,5e-05,8.08002]
[1776918594116,46.06,77803.01,0.0,0.07079,5e-05,8.07892]
[1776918597454,46.06,77802.36,0.0,0.07076,5e-05,8.07605]
[1776918598119,46.06,77802.36,0.0,0.07076,5e-05,8.07605]
[1776918598209,46.06,77801.89,0.0,0.07073,5e-05,8.07397]
[1776918603396,46.06,77801.47,0.0,0.07071,5e-05,8.07209]
[1776918608263,46.06,77799.82,0.0,0.07063,5e-05,8.06476]
[1776918608693,46.06,77799.56,0.0,0.07062,5e-05,8.06361]
[1776918610061,46.06,77799.56,0.0,0.07062,5e-05,8.06361]
[1776918610145,46.06,77809.56,0.0,0.07111,5e-05,8.10781]
[1776918610355,46.06,77809.56,0.0,0.07111,5e-05,8.10781]
[1776918610638,46.06,77809.56,0.0,0.07111,5e-05,8.10781]
[1776918611116,46.06,77815.25,0.0,0.07139,5e-05,8.13299]
[1776918612063,46.06,77815.25,0.0,0.07139,5e-05,8.13299]
[1776918612341,46.06,77821.2,0.0,0.07168,5e-05,8.15933]
[1776918612365,46.06,77821.2,0.0,0.07168,5e-05,8.15933]
[1776918612721,46.06,77821.2,0.0,0.07168,5e-05,8.15933]
[1776918613901,46.06,77821.2,0.0,0.07168,5e-05,8.15933]
[1776918613937,46.06,77822.95,0.0,0.07177,5e-05,8.16682]
[1776918616282,46.06,77828.05,0.0,0.07202,5e-05,8.1892]
[1776918616293,46.06,77828.05,0.0,0.07202,5e-05,8.1892]
[1776918621784,46.06,77831.1,0.0,0.07216,5e-05,8.20187]
[1776918624096,46.06,77830.09,0.0,0.07211,5e-05,8.19718]
[1776918624488,46.06,77826.93,0.0,0.07195,5e-05,8.18274]
[1776918624804,46.06,77826.93,0.0,0.07195,5e-05,8.18274]
[1776918629839,46.05,77829.55,0.0,0.07207,5e-05,8.19359]
[1776918634878,46.05,77831.34,0.0,0.07211,5e-05,8.19652]
[1776918639909,46.05,77834.38,0.0,0.07225,5e-05,8.20906]
[1776918644943,46.05,77837.28,0.0,0.07239,5e-05,8.22108]
[1776918649979,46.04,77839.84,0.0,0.07251,5e-05,8.23159]
[1776918654867,46.04,77840.45,0.0,0.07253,5e-05,8.23354]
[1776918655016,46.04,77841.14,0.0,0.07256,5e-05,8.23644]
[1776918657703,46.04,77841.76,0.0,0.07259,5e-05,8.23883]
[1776918660201,46.04,77842.18,0.0,0.0726,5e-05,8.24032]
[1776918662070,46.04,77853.03,0.0,0.07314,5e-05,8.28837]
[1776918663301,46.04,77853.03,0.0,0.07314,5e-05,8.28837]
[1776918665885,46.04,77860.74,0.0,0.07352,5e-05,8.32215]
[1776918666213,46.03,77872.56,0.0,0.07412,5e-05,8.37509]
[1776918671144,46.03,77880.02,0.0,0.0745,5e-05,8.40867]
[1776918671213,46.03,77894.67,0.0,0.07525,5e-05,8.47495]
[1776918673112,46.03,77894.67,0.0,0.07525,5e-05,8.47479]
[1776918675161,46.03,77893.32,0.0,0.07518,5e-05,8.46825]
[1776918675235,46.03,77895.96,0.0,0.07531,5e-05,8.48004]
[1776918677264,46.03,77895.96,0.0,0.07531,5e-05,8.47984]
[1776918677272,46.03,77902.51,0.0,0.07565,5e-05,8.50941]
[1776918683210,46.03,77901.91,0.0,0.0756,5e-05,8.50522]
[1776918688245,46.02,77897.57,0.0,0.07536,5e-05,8.48439]
[1776918690259,46.02,77886.76,0.0,0.0748,5e-05,8.43501]
[1776918690380,46.02,77886.76,0.0,0.0748,5e-05,8.43501]
[1776918691250,46.02,77886.76,0.0,0.0748,5e-05,8.43501]
[1776918697876,46.02,77877.67,0.0,0.07429,5e-05,8.38893]
[1776918698094,46.02,77877.67,0.0,0.07429,5e-05,8.38893]
[1776918698242,46.02,77877.67,0.0,0.07429,5e-05,8.38893]
[1776918703271,46.02,77875.39,0.0,0.07417,5e-05,8.3784]
[1776918708570,46.02,77880.7,0.0,0.07444,5e-05,8.40205]
[1776918709454,46.02,77879.17,0.0,0.07436,5e-05,8.39504]
[1776918712035,46.02,77876.73,0.0,0.07423,5e-05,8.38383]
[1776918715220,46.02,77874.4,0.0,0.07411,5e-05,8.37309]
[1776918715616,46.02,77873.36,0.0,0.07406,5e-05,8.36826]
[1776918721476,46.02,77871.45,0.0,0.07396,5e-05,8.35921]
[1776918726223,46.02,77863.68,0.0,0.07356,5e-05,8.32398]
[1776918730499,46.02,77876.22,0.0,0.07419,5e-05,8.38029]
[1776918735575,46.01,77880.52,0.0,0.0744,5e-05,8.39879]
[1776918740610,46.01,77882.33,0.0,0.07449,5e-05,8.40622]
[1776918745645,46.01,77885.4,0.0,0.07464,5e-05,8.41935]
[1776918750680,46.01,77887.62,0.0,0.07474,5e-05,8.42863]
[1776918754463,46.01,77890.77,0.0,0.07486,5e-05,8.43815]
[1776918757071,46.0,77876.14,0.0,0.0741,5e-05,8.37077]
[1776918760518,46.0,77874.71,0.0,0.07402,5e-05,8.36352]
[1776918765785,46.0,77873.15,0.0,0.07391,5e-05,8.35406]
[1776918769287,45.99,77872.78,0.0,0.07388,5e-05,8.35159]
[1776918769456,45.99,77871.7,0.0,0.07382,5e-05,8.34591]
[1776918773842,45.99,77882.51,0.0,0.07436,5e-05,8.39399]
[1776918779235,45.99,77883.18,0.0,0.07439,5e-05,8.39647]
[1776918783590,45.99,77886.75,0.0,0.07456,5e-05,8.41203]
[1776918785729,45.99,77895.55,0.0,0.07501,5e-05,8.45164]
[1776918791967,45.98,77894.97,0.0,0.07497,5e-05,8.44778]
[1776918797351,45.98,77886.83,0.0,0.07454,5e-05,8.41018]
[1776918803046,45.98,77896.58,0.0,0.07504,5e-05,8.4537]
[1776918808080,45.98,77899.22,0.0,0.07516,5e-05,8.46494]
[1776918812111,45.98,77916.94,0.0,0.07604,5e-05,8.54049]
[1776918817145,45.97,77918.64,0.0,0.07611,5e-05,8.54685]
[1776918822181,45.97,77920.59,0.0,0.0762,5e-05,8.55427]
[1776918827222,45.96,77913.84,0.0,0.07583,5e-05,8.52211]
[1776918832250,45.96,77917.79,0.0,0.07602,5e-05,8.53881]
[1776918837285,45.96,77913.72,0.0,0.07579,5e-05,8.51897]
[1776918842321,45.95,77913.38,0.0,0.07576,5e-05,8.51627]
[1776918847297,45.95,77914.27,0.0,0.0758,5e-05,8.51947]
[1776918851277,45.95,77910.08,0.0,0.07557,5e-05,8.49954]
[1776918856418,45.95,77910.56,0.0,0.07558,5e-05,8.50062]
[1776918861454,45.95,77911.57,0.0,0.07562,5e-05,8.50438]
[1776918867492,45.94,77911.16,0.0,0.0756,5e-05,8.50185]
[1776918869510,45.94,77922.99,0.0,0.0762,5e-05,8.5552]
[1776918869828,45.94,77922.99,0.0,0.0762,5e-05,8.5552]
[1776918873806,45.94,77924.4,0.0,0.07623,5e-05,8.55636]
[1776918879580,45.94,77924.48,0.0,0.07622,5e-05,8.55524]
[1776918884615,45.93,77923.66,0.0,0.07616,5e-05,8.55022]
[1776918889649,45.93,77922.15,0.0,0.07607,5e-05,8.54226]
[1776918894684,45.93,77915.83,0.0,0.07572,5e-05,8.51194]
[1776918900219,45.92,77916.63,0.0,0.07575,5e-05,8.51444]
[1776918906769,45.92,77915.62,0.0,0.07568,5e-05,8.50815]
[1776918911804,45.92,77918.48,0.0,0.07581,5e-05,8.51986]
[1776918916843,45.91,77916.59,0.0,0.0757,5e-05,8.50996]
[1776918921874,45.91,77915.46,0.0,0.07563,5e-05,8.50357]
[1776918926910,45.91,77914.59,0.0,0.07557,5e-05,8.49838]
[1776918931944,45.9,77907.03,0.0,0.07513,5e-05,8.45854]
[1776918936992,45.9,77908.6,0.0,0.0752,5e-05,8.46474]
[1776918938345,45.9,77918.84,0.0,0.07572,5e-05,8.51101]
[1776918944029,45.9,77918.94,0.0,0.07571,5e-05,8.51009]
[1776918949068,45.89,77917.77,0.0,0.07564,5e-05,8.50343]
[1776918954102,45.89,77916.12,0.0,0.07554,5e-05,8.49462]
[1776918959137,45.89,77914.82,0.0,0.07546,5e-05,8.48749]
[1776918964172,45.88,77909.09,0.0,0.07514,5e-05,8.46022]
[1776918968532,45.88,77906.19,0.0,0.07499,5e-05,8.44645]
[1776918974243,45.88,77906.91,0.0,0.07501,5e-05,8.44839]
[1776918974903,45.88,77906.91,0.0,0.07501,5e-05,8.44839]
[1776918975233,45.88,77906.91,0.0,0.07501,5e-05,8.44839]
[1776918975360,45.88,77906.91,0.0,0.07501,5e-05,8.44839]
[1776918981290,45.88,77913.23,0.0,0.07532,5e-05,8.47581]
[1776918986326,45.87,77914.39,0.0,0.07537,5e-05,8.48004]
[1776918991361,45.87,77913.98,0.0,0.0753,5e-05,8.47284]
[1776918996401,45.87,77912.42,0.0,0.07521,5e-05,8.46473]
[1776919001431,45.86,77908.17,0.0,0.07498,5e-05,8.44457]
[1776919006467,45.86,77907.91,0.0,0.07496,5e-05,8.44263]
[1776919011501,45.86,77909.71,0.0,0.07504,5e-05,8.45006]
[1776919016536,45.86,77910.77,0.0,0.07509,5e-05,8.45414]
[1776919022540,45.86,77910.19,0.0,0.07505,5e-05,8.45089]
[1776919027613,45.86,77908.42,0.0,0.07495,5e-05,8.44182]
[1776919032648,45.85,77912.69,0.0,0.07516,5e-05,8.46056]
[1776919037685,45.85,77912.88,0.0,0.07516,5e-05,8.46065]
[1776919042720,45.85,77920.73,0.0,0.07556,5e-05,8.49558]
[1776919047755,45.85,77920.35,0.0,0.07553,5e-05,8.49279]
[1776919052791,45.84,77918.71,0.0,0.07539,5e-05,8.47997]
[1776919057825,45.84,77915.56,0.0,0.07522,5e-05,8.46473]
[1776919061931,45.84,77915.2,0.0,0.07519,5e-05,8.46238]
[1776919064196,45.84,77891.56,0.0,0.07397,5e-05,8.35469]
[1776919069261,45.84,77887.32,0.0,0.07375,5e-05,8.33543]
[1776919071389,45.84,77887.75,0.0,0.07377,5e-05,8.33701]
[1776919071959,45.84,77882.36,0.0,0.07349,5e-05,8.31198]
[1776919073274,45.84,77879.7,0.0,0.07335,5e-05,8.29997]
[1776919074396,45.84,77879.69,0.0,0.07335,5e-05,8.29963]
[1776919074433,45.83,77881.19,0.0,0.07342,5e-05,8.30584]
[1776919078430,45.83,77882.2,0.0,0.07346,5e-05,8.30984]
[1776919078531,45.83,77883.99,0.0,0.07355,5e-05,8.31737]
[1776919084012,45.83,77884.32,0.0,0.07355,5e-05,8.31746]
[1776919089522,45.82,77882.28,0.0,0.07343,5e-05,8.30716]
[1776919090983,45.82,77880.36,0.0,0.07333,5e-05,8.29798]
[1776919092615,45.82,77876.03,0.0,0.07311,5e-05,8.2782]
[1776919092716,45.82,77875.22,0.0,0.07306,5e-05,8.27412]
[1776919098113,45.82,77871.92,0.0,0.07288,5e-05,8.25829]
[1776919100728,45.82,77875.06,0.0,0.07304,5e-05,8.27207]
[1776919100738,45.82,77875.06,0.0,0.07304,5e-05,8.27207]
[1776919101133,45.82,77873.32,0.0,0.07295,5e-05,8.26403]
[1776919106168,45.82,77873.79,0.0,0.07296,5e-05,8.2652]
[1776919111207,45.81,77872.23,0.0,0.07284,5e-05,8.25299]
[1776919113679,45.81,77872.23,0.0,0.07284,5e-05,8.25299]
[1776919114349,45.81,77871.91,0.0,0.07281,5e-05,8.25102]
[1776919114991,45.81,77871.91,0.0,0.07281,5e-05,8.25085]
[1776919115623,45.81,77871.91,0.0,0.07281,5e-05,8.25085]
[1776919116457,45.81,77872.2,0.0,0.07282,5e-05,8.25199]
[1776919122282,45.81,77871.36,0.0,0.07277,5e-05,8.24718]
[1776919127317,45.81,77871.32,0.0,0.07276,5e-05,8.24616]
[1776919132353,45.8,77879.13,0.0,0.07314,5e-05,8.28049]
[1776919133435,45.8,77879.13,0.0,0.07314,5e-05,8.28049]
[1776919134090,45.8,77879.36,0.0,0.07315,5e-05,8.28108]
[1776919135247,45.8,77879.36,0.0,0.07315,5e-05,8.28108]
[1776919136196,45.8,77878.56,0.0,0.07311,5e-05,8.27724]
[1776919141417,45.8,77880.72,0.0,0.0732,5e-05,8.2854]
[1776919146451,45.79,77880.51,0.0,0.07318,5e-05,8.28325]
[1776919151486,45.79,77884.14,0.0,0.07334,5e-05,8.29829]
[1776919155228,45.79,77884.58,0.0,0.07336,5e-05,8.29944]
[1776919155508,45.79,77884.58,0.0,0.07336,5e-05,8.29944]
[1776919155637,45.79,77899.5,0.0,0.07412,5e-05,8.36671]
[1776919157549,45.79,77912.75,0.0,0.0748,5e-05,8.42697]
[1776919160552,45.79,77912.53,0.0,0.07479,5e-05,8.42579]
[1776919160623,45.79,77912.53,0.0,0.07479,5e-05,8.42579]
[1776919160725,45.79,77913.76,0.0,0.07485,5e-05,8.43128]
[1776919161584,45.79,77913.76,0.0,0.07485,5e-05,8.43128]
[1776919161622,45.79,77912.17,0.0,0.07477,5e-05,8.42392]
[1776919163555,45.79,77912.17,0.0,0.07476,5e-05,8.42381]
[1776919163593,45.79,77912.17,0.0,0.07476,5e-05,8.42381]
[1776919163628,45.79,77913.26,0.0,0.07482,5e-05,8.42867]
[1776919165063,45.79,77913.26,0.0,0.07482,5e-05,8.42856]
[1776919165097,45.79,77913.26,0.0,0.07482,5e-05,8.42856]
[1776919165601,45.79,77913.26,0.0,0.07482,5e-05,8.42856]
[1776919165759,45.79,77911.47,0.0,0.07472,5e-05,8.42031]
[1776919167587,45.79,77910.38,0.0,0.07467,5e-05,8.41524]
[1776919167609,45.79,77910.38,0.0,0.07467,5e-05,8.41524]
[1776919168398,45.79,77912.88,0.0,0.0748,5e-05,8.42653]
[1776919173643,45.78,77912.1,0.0,0.07471,5e-05,8.41814]
[1776919174741,45.78,77912.1,0.0,0.07471,5e-05,8.41814]
[1776919175082,45.78,77912.45,0.0,0.07473,5e-05,8.41964]
[1776919175689,45.78,77912.45,0.0,0.07473,5e-05,8.41964]
[1776919175716,45.78,77912.45,0.0,0.07473,5e-05,8.41964]
[1776919175764,45.78,77912.45,0.0,0.07473,5e-05,8.41964]
[1776919175802,45.78,77912.84,0.0,0.07475,5e-05,8.42133]
[1776919175959,45.78,77912.84,0.0,0.07475,5e-05,8.42133]
[1776919175969,45.78,77912.84,0.0,0.07475,5e-05,8.42133]
[1776919176647,45.78,77912.84,0.0,0.07475,5e-05,8.42133]
[1776919176715,45.78,77913.82,0.0,0.0748,5e-05,8.42571]
[1776919182704,45.78,77913.55,0.0,0.07478,5e-05,8.42391]
[1776919187739,45.78,77913.35,0.0,0.07476,5e-05,8.42255]
[1776919192785,45.78,77912.38,0.0,0.07471,5e-05,8.41772]
[1776919196802,45.78,77897.54,0.0,0.07394,5e-05,8.34998]
[1776919201838,45.78,77898.04,0.0,0.07397,5e-05,8.35234]
[1776919206873,45.78,77901.81,0.0,0.07416,5e-05,8.36948]
[1776919211907,45.78,77902.13,0.0,0.07418,5e-05,8.37094]
[1776919216942,45.78,77903.6,0.0,0.07425,5e-05,8.37761]
[1776919221977,45.78,77900.56,0.0,0.0741,5e-05,8.36389]
[1776919227012,45.78,77902.58,0.0,0.0742,5e-05,8.37306]
[1776919232047,45.78,77902.43,0.0,0.07416,5e-05,8.3681]
[1776919237082,45.78,77903.39,0.0,0.07421,5e-05,8.37243]
[1776919242118,45.78,77903.07,0.0,0.07419,5e-05,8.37097]
[1776919248161,45.77,77896.34,0.0,0.07383,5e-05,8.33853]
[1776919253195,45.77,77891.34,0.0,0.07355,5e-05,8.31435]
[1776919258229,45.77,77889.33,0.0,0.07343,5e-05,8.30372]
[1776919263267,45.76,77886.45,0.0,0.07327,5e-05,8.28917]
[1776919268301,45.76,77893.49,0.0,0.07362,5e-05,8.32033]
[1776919273336,45.76,77903.39,0.0,0.07413,5e-05,8.36513]
[1776919278373,45.76,77906.04,0.0,0.07426,5e-05,8.37683]
[1776919283409,45.76,77898.48,0.0,0.07387,5e-05,8.34243]
[1776919288565,45.76,77899.81,0.0,0.07394,5e-05,8.34843]
[1776919294486,45.76,77898.91,0.0,0.07386,5e-05,8.34025]
[1776919300877,45.76,77902.51,0.0,0.07405,5e-05,8.35677]
[1776919306570,45.76,77900.7,0.0,0.07395,5e-05,8.34856]
[1776919311605,45.76,77905.2,0.0,0.07418,5e-05,8.36893]
[1776919313633,45.76,77906.3,0.0,0.07424,5e-05,8.37392]
[1776919318654,45.76,77921.51,0.0,0.07502,5e-05,8.44292]
[1776919323689,45.76,77912.54,0.0,0.07455,5e-05,8.40152]
[1776919327193,45.76,77909.83,0.0,0.07441,5e-05,8.38907]
[1776919328964,45.76,77909.4,0.0,0.07439,5e-05,8.38709]
[1776919332297,45.76,77909.28,0.0,0.07438,5e-05,8.38658]
[1776919337792,45.76,77904.2,0.0,0.07412,5e-05,8.36351]
[1776919342823,45.76,77906.57,0.0,0.07424,5e-05,8.37438]
[1776919347858,45.76,77910.17,0.0,0.07443,5e-05,8.39079]
[1776919352894,45.76,77910.33,0.0,0.07441,5e-05,8.38726]
[1776919357929,45.76,77916.34,0.0,0.07472,5e-05,8.41457]
[1776919362963,45.76,77914.28,0.0,0.07461,5e-05,8.40503]
[1776919365435,45.76,77913.07,0.0,0.07454,5e-05,8.39949]
[1776919370513,45.76,77915.59,0.0,0.07467,5e-05,8.41084]
[1776919376061,45.76,77914.54,0.0,0.07462,5e-05,8.40592]
[1776919381440,45.76,77914.79,0.0,0.07463,5e-05,8.40695]
[1776919387139,45.76,77915.17,0.0,0.07465,5e-05,8.40855]
[1776919392173,45.76,77916.75,0.0,0.07473,5e-05,8.4156]
[1776919397208,45.76,77918.11,0.0,0.0748,5e-05,8.42161]
[1776919402244,45.76,77918.29,0.0,0.0748,5e-05,8.42221]
[1776919403608,45.76,77918.29,0.0,0.0748,5e-05,8.42221]
[1776919403852,45.76,77918.29,0.0,0.0748,5e-05,8.42221]
[1776919406598,45.76,77921.48,0.0,0.07497,5e-05,8.43662]
[1776919412314,45.75,77920.53,0.0,0.07488,5e-05,8.42755]
[1776919414326,45.75,77919.58,0.0,0.07483,5e-05,8.42317]
[1776919420370,45.75,77916.18,0.0,0.07465,5e-05,8.40749]
[1776919425406,45.75,77917.06,0.0,0.07469,5e-05,8.4114]
[1776919430441,45.75,77917.19,0.0,0.0747,5e-05,8.41189]
[1776919435475,45.75,77916.92,0.0,0.07468,5e-05,8.41057]
[1776919440510,45.75,77917.97,0.0,0.07474,5e-05,8.41528]
[1776919445545,45.75,77915.23,0.0,0.0746,5e-05,8.40281]
[1776919450580,45.75,77915.73,0.0,0.07462,5e-05,8.40519]
[1776919455615,45.75,77916.55,0.0,0.07467,5e-05,8.40907]
[1776919460650,45.75,77917.2,0.0,0.0747,5e-05,8.41218]
[1776919465524,45.75,77917.9,0.0,0.07474,5e-05,8.41554]
[1776919470180,45.75,77919.63,0.0,0.07483,5e-05,8.42355]
[1776919470247,45.75,77919.63,0.0,0.07483,5e-05,8.42355]
[1776919470366,45.75,77919.63,0.0,0.07483,5e-05,8.42355]
[1776919474144,45.75,77927.54,0.0,0.07521,5e-05,8.45533]
[1776919483957,45.75,77926.55,0.0,0.07515,5e-05,8.45053]
[1776919484677,45.75,77923.83,0.0,0.07501,5e-05,8.43809]
[1776919489858,45.75,77917.21,0.0,0.07467,5e-05,8.40801]
[1776919494895,45.75,77918.45,0.0,0.07474,5e-05,8.41384]
[1776919495992,45.75,77918.45,0.0,0.07474,5e-05,8.41384]
[1776919496123,45.75,77918.45,0.0,0.07474,5e-05,8.41384]
[1776919497870,45.75,77914.19,0.0,0.07452,5e-05,8.39452]
[1776919497918,45.75,77901.82,0.0,0.07388,5e-05,8.33841]
[1776919502954,45.76,77896.22,0.0,0.0736,5e-05,8.31381]
[1776919504447,45.76,77899.9,0.0,0.07379,5e-05,8.33064]
[1776919506139,45.76,77913.39,0.0,0.07449,5e-05,8.39214]
[1776919508995,45.76,77925.21,0.0,0.0751,5e-05,8.44606]
[1776919514030,45.76,77923.4,0.0,0.07501,5e-05,8.43754]
[1776919519067,45.76,77930.89,0.0,0.07539,5e-05,8.4714]
[1776919524106,45.75,77929.62,0.0,0.07532,5e-05,8.46497]
[1776919529145,45.75,77929.78,0.0,0.07532,5e-05,8.46501]
[1776919534176,45.75,77921.83,0.0,0.07486,5e-05,8.4238]
[1776919539212,45.75,77919.53,0.0,0.07474,5e-05,8.41288]
[1776919544246,45.75,77915.89,0.0,0.07455,5e-05,8.39592]
[1776919549282,45.75,77912.63,0.0,0.07438,5e-05,8.3808]
[1776919551766,45.75,77913.03,0.0,0.0744,5e-05,8.38258]
[1776919552510,45.75,77908.98,0.0,0.07419,5e-05,8.36413]
[1776919552790,45.75,77908.98,0.0,0.07419,5e-05,8.36413]
[1776919554504,45.75,77893.78,0.0,0.0734,5e-05,8.29486]
[1776919560359,45.74,77893.96,0.0,0.07339,5e-05,8.2941]
[1776919563315,45.74,77888.7,0.0,0.07312,5e-05,8.26981]
[1776919564204,45.74,77888.7,0.0,0.07312,5e-05,8.26981]
[1776919567164,45.74,77886.92,0.0,0.07302,5e-05,8.26106]
[1776919567249,45.74,77886.92,0.0,0.07302,5e-05,8.26106]
[1776919567408,45.74,77887.23,0.0,0.07303,5e-05,8.26203]
[1776919570193,45.74,77885.77,0.0,0.07295,5e-05,8.25522]
[1776919570718,45.74,77883.84,0.0,0.07285,5e-05,8.24612]
[1776919571435,45.74,77883.84,0.0,0.07285,5e-05,8.24592]
[1776919574623,45.74,77882.54,0.0,0.07278,5e-05,8.23968]
[1776919574790,45.74,77882.54,0.0,0.07278,5e-05,8.23968]
[1776919574809,45.74,77882.2,0.0,0.07276,5e-05,8.23796]
[1776919580498,45.73,77877.6,0.0,0.07251,5e-05,8.2162]
[1776919581403,45.73,77877.6,0.0,0.07251,5e-05,8.2162]
[1776919584916,45.73,77876.18,0.0,0.07244,5e-05,8.20937]
[1776919585012,45.73,77875.64,0.0,0.07241,5e-05,8.20665]
[1776919590568,45.73,77874.35,0.0,0.07233,5e-05,8.20016]
[1776919595852,45.73,77873.88,0.0,0.07227,5e-05,8.19327]
[1776919597088,45.73,77872.66,0.0,0.0722,5e-05,8.18755]
[1776919597298,45.73,77873.13,0.0,0.07223,5e-05,8.18954]
[1776919599108,45.73,77873.13,0.0,0.07223,5e-05,8.18954]
[1776919599209,45.73,77873.01,0.0,0.07222,5e-05,8.18877]
[1776919604667,45.72,77872.35,0.0,0.07218,5e-05,8.18522]
[1776919609703,45.72,77872.68,0.0,0.07219,5e-05,8.18609]
[1776919611145,45.72,77872.68,0.0,0.07219,5e-05,8.18609]
[1776919614175,45.72,77874.0,0.0,0.07225,5e-05,8.19152]
[1776919615337,45.72,77874.12,0.0,0.07225,5e-05,8.19193]
[1776919616128,45.72,77874.12,0.0,0.07225,5e-05,8.19193]
[1776919616191,45.72,77872.5,0.0,0.07217,5e-05,8.18437]
[1776919619383,45.72,77862.78,0.0,0.07168,5e-05,8.14044]
[1776919619423,45.72,77862.78,0.0,0.07168,5e-05,8.14044]
[1776919620172,45.72,77862.78,0.0,0.07168,5e-05,8.14044]
[1776919620253,45.72,77862.94,0.0,0.07168,5e-05,8.1411]
[1776919621436,45.72,77862.94,0.0,0.07168,5e-05,8.1411]
[1776919621907,45.72,77862.87,0.0,0.07168,5e-05,8.14067]
[1776919625205,45.72,77862.78,0.0,0.07167,5e-05,8.14021]
[1776919630850,45.72,77864.55,0.0,0.07176,5e-05,8.14778]
[1776919632991,45.72,77863.96,0.0,0.07173,5e-05,8.14508]
[1776919633021,45.72,77861.24,0.0,0.07159,5e-05,8.13278]
[1776919638906,45.72,77856.71,0.0,0.07136,5e-05,8.11242]
[1776919643941,45.72,77856.39,0.0,0.07134,5e-05,8.11095]
[1776919648976,45.72,77856.43,0.0,0.07135,5e-05,8.11118]
[1776919654011,45.72,77856.26,0.0,0.07131,5e-05,8.10632]
[1776919659046,45.72,77855.5,0.0,0.07127,5e-05,8.10309]
[1776919664081,45.72,77855.49,0.0,0.07127,5e-05,8.10326]
[1776919670123,45.72,77853.87,0.0,0.0712,5e-05,8.09629]
[1776919675159,45.72,77853.61,0.0,0.07118,5e-05,8.09538]
[1776919676111,45.72,77853.61,0.0,0.07118,5e-05,8.09538]
[1776919676211,45.72,77851.59,0.0,0.07108,5e-05,8.08641]
[1776919682208,45.72,77851.06,0.0,0.07106,5e-05,8.08443]
[1776919687244,45.72,77849.86,0.0,0.07101,5e-05,8.07948]
[1776919692278,45.72,77850.43,0.0,0.07104,5e-05,8.08239]
[1776919697396,45.72,77850.67,0.0,0.07106,5e-05,8.08376]
[1776919703358,45.73,77854.45,0.0,0.07125,5e-05,8.10114]
[1776919708393,45.73,77857.3,0.0,0.0714,5e-05,8.11424]
[1776919711496,45.73,77858.93,0.0,0.07145,5e-05,8.1175]
[1776919712422,45.73,77861.4,0.0,0.07157,5e-05,8.12862]
[1776919714155,45.73,77868.85,0.0,0.07195,5e-05,8.16206]
[1776919714630,45.73,77871.63,0.0,0.07209,5e-05,8.17454]
[1776919714668,45.73,77871.63,0.0,0.07209,5e-05,8.17454]
[1776919716650,45.73,77871.08,0.0,0.07206,5e-05,8.17203]
[1776919717433,45.73,77871.08,0.0,0.07206,5e-05,8.17203]
[1776919717456,45.73,77870.6,0.0,0.07203,5e-05,8.16985]
[1776919722491,45.73,77869.26,0.0,0.07197,5e-05,8.16373]
[1776919727526,45.73,77859.01,0.0,0.07145,5e-05,8.11767]
[1776919728563,45.73,77859.01,0.0,0.07145,5e-05,8.11767]
[1776919729217,45.73,77859.01,0.0,0.07145,5e-05,8.11767]
[1776919730840,45.73,77866.78,0.0,0.07184,5e-05,8.15259]
[1776919730875,45.73,77866.78,0.0,0.07184,5e-05,8.15259]
[1776919730954,45.73,77868.02,0.0,0.0719,5e-05,8.15815]
[1776919732944,45.73,77868.02,0.0,0.0719,5e-05,8.15813]
[1776919732956,45.73,77868.02,0.0,0.0719,5e-05,8.15813]
[1776919733011,45.73,77866.63,0.0,0.07183,5e-05,8.15182]
[1776919738479,45.73,77866.84,0.0,0.07184,5e-05,8.15267]
[1776919738934,45.73,77866.84,0.0,0.07184,5e-05,8.15267]
[1776919739376,45.73,77866.84,0.0,0.07184,5e-05,8.15267]
[1776919739387,45.73,77866.84,0.0,0.07184,5e-05,8.15267]
[1776919739417,45.73,77867.28,0.0,0.07186,5e-05,8.15458]
[1776919740219,45.73,77867.28,0.0,0.07186,5e-05,8.15458]
[1776919740320,45.73,77867.13,0.0,0.07185,5e-05,8.15387]
[1776919740968,45.73,77867.13,0.0,0.07185,5e-05,8.15387]
[1776919741070,45.73,77867.13,0.0,0.07185,5e-05,8.15384]
[1776919742844,45.73,77867.13,0.0,0.07185,5e-05,8.15384]
[1776919742856,45.73,77867.13,0.0,0.07185,5e-05,8.15384]
[1776919742859,45.73,77866.57,0.0,0.07183,5e-05,8.1513]
[1776919743646,45.73,77866.57,0.0,0.07183,5e-05,8.1513]
[1776919743746,45.73,77865.67,0.0,0.07178,5e-05,8.14724]
[1776919745020,45.73,77865.67,0.0,0.07178,5e-05,8.14724]
[1776919745121,45.73,77866.46,0.0,0.07182,5e-05,8.15073]
[1776919746252,45.73,77866.46,0.0,0.07182,5e-05,8.15073]
[1776919746352,45.73,77866.71,0.0,0.07183,5e-05,8.15183]
[1776919747292,45.73,77866.71,0.0,0.07183,5e-05,8.15183]
[1776919748056,45.73,77865.93,0.0,0.07179,5e-05,8.14831]
[1776919754043,45.73,77865.63,0.0,0.07178,5e-05,8.14682]
[1776919755873,45.73,77865.63,0.0,0.07178,5e-05,8.14682]
[1776919755967,45.73,77865.18,0.0,0.07175,5e-05,8.14478]
[1776919758831,45.73,77870.96,0.0,0.07204,5e-05,8.17068]
[1776919759191,45.73,77870.96,0.0,0.07204,5e-05,8.17068]
[1776919759282,45.72,77870.37,0.0,0.07201,5e-05,8.1679]
[1776919763257,45.72,77870.28,0.0,0.07201,5e-05,8.16737]
[1776919763321,45.72,77872.63,0.0,0.07212,5e-05,8.17779]
[1776919764778,45.72,77872.55,0.0,0.07212,5e-05,8.17734]
[1776919765265,45.72,77872.55,0.0,0.07212,5e-05,8.17734]
[1776919765361,45.72,77872.55,0.0,0.07212,5e-05,8.17725]
[1776919770827,45.72,77869.27,0.0,0.07195,5e-05,8.16213]
[1776919775993,45.72,77869.64,0.0,0.07193,5e-05,8.15925]
[1776919777413,45.72,77869.23,0.0,0.07191,5e-05,8.15726]
[1776919777514,45.72,77869.17,0.0,0.0719,5e-05,8.15691]
[1776919779845,45.72,77869.13,0.0,0.0719,5e-05,8.15666]
[1776919779870,45.72,77869.13,0.0,0.0719,5e-05,8.15666]
[1776919780501,45.72,77869.13,0.0,0.0719,5e-05,8.15666]
[1776919780515,45.72,77869.13,0.0,0.0719,5e-05,8.15666]
[1776919780897,45.72,77866.65,0.0,0.07177,5e-05,8.14539]
[1776919785932,45.72,77859.87,0.0,0.07143,5e-05,8.11495]
[1776919788178,45.72,77849.51,0.0,0.07091,5e-05,8.06872]
[1776919793595,45.72,77849.51,0.0,0.07092,5e-05,8.06897]
[1776919796843,45.72,77852.09,0.0,0.07105,5e-05,8.08084]
[1776919796909,45.72,77852.09,0.0,0.07105,5e-05,8.08084]
[1776919797205,45.72,77852.09,0.0,0.07105,5e-05,8.08084]
[1776919797411,45.72,77852.09,0.0,0.07105,5e-05,8.08084]
[1776919797462,45.72,77868.37,0.0,0.07187,5e-05,8.15387]
[1776919798827,45.72,77868.37,0.0,0.07187,5e-05,8.15387]
[1776919799028,45.72,77884.55,0.0,0.07269,5e-05,8.2266]
[1776919800796,45.72,77884.32,0.0,0.07268,5e-05,8.22577]
[1776919802356,45.72,77884.5,0.0,0.07269,5e-05,8.22679]
[1776919802379,45.73,77876.65,0.0,0.0723,5e-05,8.19192]
[1776919807081,45.73,77865.35,0.0,0.07173,5e-05,8.1416]
[1776919810647,45.73,77863.75,0.0,0.07165,5e-05,8.13439]
[1776919811396,45.73,77863.75,0.0,0.07165,5e-05,8.13439]
[1776919811550,45.73,77850.44,0.0,0.07098,5e-05,8.07489]
[1776919813938,45.73,77853.88,0.0,0.07116,5e-05,8.09034]
[1776919814470,45.73,77853.88,0.0,0.07116,5e-05,8.09034]
[1776919814478,45.73,77865.71,0.0,0.07175,5e-05,8.1434]
[1776919815264,45.73,77865.71,0.0,0.07175,5e-05,8.1434]
[1776919815359,45.73,77867.1,0.0,0.07182,5e-05,8.14963]
[1776919815741,45.73,77867.1,0.0,0.07182,5e-05,8.14963]
[1776919816065,45.73,77867.1,0.0,0.07182,5e-05,8.14963]
[1776919816217,45.73,77869.99,0.0,0.07197,5e-05,8.16257]
[1776919822184,45.73,77868.04,0.0,0.07187,5e-05,8.15362]
[1776919825093,45.73,77864.13,0.0,0.07167,5e-05,8.13604]
[1776919825205,45.73,77864.13,0.0,0.07167,5e-05,8.13602]
[1776919830241,45.73,77863.22,0.0,0.07162,5e-05,8.13196]
[1776919831557,45.73,77863.22,0.0,0.07162,5e-05,8.13196]
[1776919839994,45.73,77862.3,0.0,0.07155,5e-05,8.12394]
[1776919840007,45.73,77862.3,0.0,0.07155,5e-05,8.12394]
[1776919840012,45.73,77862.3,0.0,0.07155,5e-05,8.12394]
[1776919840311,45.73,77864.67,0.0,0.07167,5e-05,8.13459]
[1776919840724,45.73,77864.67,0.0,0.07167,5e-05,8.13459]
[1776919841318,45.73,77865.04,0.0,0.07169,5e-05,8.13626]
[1776919846354,45.73,77863.9,0.0,0.07163,5e-05,8.13125]
[1776919850427,45.73,77863.77,0.0,0.07162,5e-05,8.13075]
[1776919852310,45.73,77862.71,0.0,0.07157,5e-05,8.12607]
[1776919852407,45.73,77862.83,0.0,0.07158,5e-05,8.12664]
[1776919857431,45.73,77863.37,0.0,0.07161,5e-05,8.12923]
[1776919862468,45.73,77862.89,0.0,0.07158,5e-05,8.12726]
[1776919864941,45.73,77862.53,0.0,0.07157,5e-05,8.12573]
[1776919865487,45.73,77862.87,0.0,0.07159,5e-05,8.12729]
[1776919868523,45.73,77861.98,0.0,0.07154,5e-05,8.12335]
[1776919868611,45.73,77862.71,0.0,0.07158,5e-05,8.12671]
[1776919870947,45.73,77864.26,0.0,0.07166,5e-05,8.13374]
[1776919872569,45.73,77862.42,0.0,0.07157,5e-05,8.12553]
[1776919872583,45.73,77859.47,0.0,0.07142,5e-05,8.11237]
[1776919872678,45.73,77859.47,0.0,0.07142,5e-05,8.11237]
[1776919872687,45.73,77859.47,0.0,0.07142,5e-05,8.11237]
[1776919872690,45.73,77859.47,0.0,0.07142,5e-05,8.11237]
[1776919873554,45.73,77859.47,0.0,0.07142,5e-05,8.11243]
[1776919875448,45.73,77859.9,0.0,0.07144,5e-05,8.11442]
[1776919876573,45.73,77872.08,0.0,0.07205,5e-05,8.16913]
[1776919880606,45.73,77881.54,0.0,0.07253,5e-05,8.21149]
[1776919882091,45.73,77879.16,0.0,0.07241,5e-05,8.20061]
[1776919888065,45.73,77871.88,0.0,0.07204,5e-05,8.16773]
[1776919890648,45.73,77874.48,0.0,0.07217,5e-05,8.17931]
[1776919896711,45.73,77872.14,0.0,0.07201,5e-05,8.16424]
[1776919901747,45.73,77871.03,0.0,0.07196,5e-05,8.15909]
[1776919904044,45.73,77870.77,0.0,0.07194,5e-05,8.15789]
[1776919910075,45.73,77878.72,0.0,0.07234,5e-05,8.19328]
[1776919910254,45.73,77878.72,0.0,0.07234,5e-05,8.19328]
[1776919910318,45.73,77879.16,0.0,0.07236,5e-05,8.19509]
[1776919915851,45.72,77882.95,0.0,0.07255,5e-05,8.21171]
[1776919920377,45.72,77883.87,0.0,0.07259,5e-05,8.21552]
[1776919920450,45.72,77883.32,0.0,0.07256,5e-05,8.21297]
[1776919921954,45.72,77883.32,0.0,0.07256,5e-05,8.21297]
[1776919921977,45.72,77883.32,0.0,0.07256,5e-05,8.21297]
[1776919922082,45.72,77883.32,0.0,0.07256,5e-05,8.21297]
[1776919922422,45.72,77883.32,0.0,0.07256,5e-05,8.21297]
[1776919922473,45.72,77880.95,0.0,0.07244,5e-05,8.20215]
[1776919922968,45.72,77880.95,0.0,0.07244,5e-05,8.20215]
[1776919923534,45.72,77880.95,0.0,0.07244,5e-05,8.20215]
[1776919928340,45.72,77871.52,0.0,0.07196,5e-05,8.15966]
[1776919928426,45.72,77868.18,0.0,0.07179,5e-05,8.14468]
[1776919930828,45.72,77866.01,0.0,0.07168,5e-05,8.13496]
[1776919930956,45.72,77864.44,0.0,0.07161,5e-05,8.12796]
[1776919933038,45.72,77865.22,0.0,0.07165,5e-05,8.13149]
[1776919933525,45.72,77865.22,0.0,0.07165,5e-05,8.13149]
[1776919942033,45.72,77861.08,0.0,0.07144,5e-05,8.11332]
[1776919944661,45.72,77860.96,0.0,0.07144,5e-05,8.11283]
[1776919950482,45.72,77864.13,0.0,0.0716,5e-05,8.12724]
[1776919950756,45.72,77868.49,0.0,0.07182,5e-05,8.14678]
[1776919950760,45.72,77868.49,0.0,0.07182,5e-05,8.14678]
[1776919950765,45.72,77868.49,0.0,0.07182,5e-05,8.14678]
[1776919950787,45.72,77868.49,0.0,0.07182,5e-05,8.14678]
[1776919951467,45.72,77868.49,0.0,0.07182,5e-05,8.14678]
[1776919951468,45.72,77871.79,0.0,0.07195,5e-05,8.15732]
[1776919952294,45.72,77871.79,0.0,0.07195,5e-05,8.15732]
[1776919953999,45.72,77872.48,0.0,0.07198,5e-05,8.16039]
[1776919960164,45.72,77874.04,0.0,0.07206,5e-05,8.16702]
[1776919965537,45.72,77874.59,0.0,0.07208,5e-05,8.16913]
[1776919972250,45.72,77873.32,0.0,0.07201,5e-05,8.16292]
[1776919975055,45.72,77872.44,0.0,0.07197,5e-05,8.15889]
[1776919979108,45.72,77870.94,0.0,0.07189,5e-05,8.15176]
[1776919983162,45.72,77872.46,0.0,0.07196,5e-05,8.15827]
[1776919984358,45.72,77873.0,0.0,0.07199,5e-05,8.16061]
[1776919984418,45.72,77875.81,0.0,0.07213,5e-05,8.17314]
[1776919985113,45.72,77875.81,0.0,0.07213,5e-05,8.17314]
[1776919985677,45.72,77875.78,0.0,0.07212,5e-05,8.17291]
[1776919991381,45.72,77880.37,0.0,0.07235,5e-05,8.193]
[1776919996415,45.72,77882.9,0.0,0.07247,5e-05,8.20391]
[1776919998800,45.72,77885.38,0.0,0.0726,5e-05,8.21488]
[1776920002458,45.72,77897.12,0.0,0.07319,5e-05,8.26767]
[1776920007491,45.72,77904.32,0.0,0.07357,5e-05,8.30066]
[1776920012527,45.71,77903.78,0.0,0.07349,5e-05,8.29281]
[1776920017562,45.71,77908.52,0.0,0.07372,5e-05,8.31312]
[1776920022597,45.71,77910.99,0.0,0.07383,5e-05,8.32309]
[1776920027632,45.7,77911.62,0.0,0.07385,5e-05,8.32467]
[1776920029702,45.7,77910.58,0.0,0.07379,5e-05,8.3197]
[1776920031342,45.7,77911.09,0.0,0.07381,5e-05,8.32152]
[1776920035735,45.7,77923.45,0.0,0.07444,5e-05,8.377]
[1776920041732,45.7,77923.36,0.0,0.07444,5e-05,8.37665]
[1776920046766,45.7,77922.6,0.0,0.0744,5e-05,8.37325]
[1776920051801,45.7,77921.18,0.0,0.07433,5e-05,8.36685]
[1776920057843,45.7,77920.53,0.0,0.0743,5e-05,8.364]
[1776920062879,45.7,77924.05,0.0,0.07448,5e-05,8.38007]
[1776920067913,45.7,77925.76,0.0,0.07457,5e-05,8.38767]
[1776920074962,45.7,77923.95,0.0,0.07444,5e-05,8.37491]
[1776920081537,45.7,77921.48,0.0,0.07431,5e-05,8.36357]
[1776920086530,45.7,77920.89,0.0,0.07427,5e-05,8.36078]
[1776920087067,45.7,77919.64,0.0,0.07421,5e-05,8.35504]
[1776920093088,45.7,77919.21,0.0,0.07419,5e-05,8.35296]
[1776920098123,45.7,77916.83,0.0,0.07406,5e-05,8.34208]
[1776920103158,45.7,77909.35,0.0,0.07367,5e-05,8.3074]
[1776920108192,45.7,77910.19,0.0,0.07372,5e-05,8.31149]
[1776920113229,45.7,77910.74,0.0,0.07375,5e-05,8.31426]
[1776920118262,45.7,77918.84,0.0,0.07417,5e-05,8.35119]
[1776920123298,45.7,77915.96,0.0,0.07402,5e-05,8.33815]
[1776920128334,45.7,77916.22,0.0,0.07403,5e-05,8.33941]
[1776920133370,45.7,77917.47,0.0,0.07406,5e-05,8.34085]
[1776920138404,45.7,77917.9,0.0,0.07409,5e-05,8.34283]
[1776920144447,45.7,77911.14,0.0,0.07374,5e-05,8.31222]
[1776920149482,45.7,77910.63,0.0,0.07371,5e-05,8.31012]
[1776920154516,45.7,77912.01,0.0,0.07379,5e-05,8.31661]
[1776920159551,45.7,77913.25,0.0,0.07385,5e-05,8.32241]
[1776920164586,45.7,77918.96,0.0,0.07415,5e-05,8.34848]
[1776920169621,45.7,77919.27,0.0,0.07417,5e-05,8.34985]
[1776920174658,45.7,77919.11,0.0,0.07416,5e-05,8.34904]
[1776920175096,45.7,77919.11,0.0,0.07416,5e-05,8.34904]
[1776920175417,45.7,77919.11,0.0,0.07416,5e-05,8.34904]
[1776920175938,45.7,77919.11,0.0,0.07416,5e-05,8.34904]
[1776920180176,45.7,77918.59,0.0,0.07413,5e-05,8.34659]
[1776920185737,45.7,77915.68,0.0,0.07398,5e-05,8.33331]
[1776920190773,45.7,77915.22,0.0,0.07395,5e-05,8.33121]
[1776920195808,45.7,77910.16,0.0,0.07366,5e-05,8.30413]
[1776920197043,45.7,77908.41,0.0,0.07357,5e-05,8.29625]
[1776920202858,45.7,77917.21,0.0,0.07403,5e-05,8.33631]
[1776920206499,45.7,77917.36,0.0,0.07403,5e-05,8.33701]
[1776920210043,45.7,77914.65,0.0,0.0739,5e-05,8.32476]
[1776920216954,45.7,77919.44,0.0,0.07414,5e-05,8.34659]
[1776920221990,45.7,77919.69,0.0,0.07416,5e-05,8.34772]
[1776920227363,45.7,77920.25,0.0,0.07418,5e-05,8.35025]
[1776920232204,45.7,77921.24,0.0,0.07424,5e-05,8.35474]
[1776920233313,45.7,77921.64,0.0,0.07426,5e-05,8.35656]
[1776920235803,45.7,77920.18,0.0,0.07418,5e-05,8.34991]
[1776920241387,45.7,77919.13,0.0,0.07413,5e-05,8.34521]
[1776920242272,45.7,77919.94,0.0,0.07417,5e-05,8.3489]
[1776920242379,45.7,77919.94,0.0,0.07417,5e-05,8.3489]
[1776920242381,45.7,77928.33,0.0,0.0746,5e-05,8.3871]
[1776920244409,45.7,77928.33,0.0,0.0746,5e-05,8.38711]
[1776920244704,45.7,77928.33,0.0,0.0746,5e-05,8.38711]
[1776920244746,45.7,77932.44,0.0,0.07482,5e-05,8.40572]
[1776920250186,45.7,77931.46,0.0,0.07476,5e-05,8.40087]
[1776920254525,45.7,77931.46,0.0,0.07476,5e-05,8.40087]
[1776920254526,45.7,77930.34,0.0,0.07466,5e-05,8.39117]
[1776920255255,45.7,77930.34,0.0,0.07466,5e-05,8.39117]
[1776920256543,45.7,77931.8,0.0,0.07474,5e-05,8.39775]
[1776920256621,45.7,77931.49,0.0,0.07472,5e-05,8.39619]
[1776920261961,45.7,77930.1,0.0,0.07465,5e-05,8.38964]
[1776920262625,45.7,77930.1,0.0,0.07465,5e-05,8.38964]
[1776920262653,45.7,77930.1,0.0,0.07465,5e-05,8.38964]
[1776920262697,45.7,77929.47,0.0,0.07461,5e-05,8.38658]
[1776920268635,45.7,77928.85,0.0,0.07458,5e-05,8.38346]
[1776920268692,45.7,77928.85,0.0,0.07458,5e-05,8.38346]
[1776920268788,45.7,77930.01,0.0,0.07464,5e-05,8.38869]
[1776920274415,45.7,77930.29,0.0,0.07465,5e-05,8.38976]
[1776920274754,45.7,77930.29,0.0,0.07465,5e-05,8.38976]
[1776920274779,45.7,77930.29,0.0,0.07465,5e-05,8.38976]
[1776920274855,45.7,77930.04,0.0,0.07463,5e-05,8.38842]
[1776920280397,45.7,77928.05,0.0,0.07453,5e-05,8.37907]
[1776920283813,45.7,77928.83,0.0,0.07457,5e-05,8.38252]
[1776920284906,45.69,77921.33,0.0,0.07417,5e-05,8.34769]
[1776920284980,45.69,77921.26,0.0,0.07416,5e-05,8.34705]
[1776920290467,45.69,77923.15,0.0,0.07424,5e-05,8.35408]
[1776920292922,45.69,77922.22,0.0,0.07419,5e-05,8.34954]
[1776920298089,45.69,77931.73,0.0,0.07467,5e-05,8.39206]
[1776920303568,45.69,77936.62,0.0,0.07492,5e-05,8.41398]
[1776920308598,45.68,77935.33,0.0,0.07485,5e-05,8.40756]
[1776920314041,45.68,77933.58,0.0,0.07472,5e-05,8.39499]
[1776920315302,45.68,77933.38,0.0,0.07471,5e-05,8.39395]
[1776920315319,45.68,77933.38,0.0,0.07471,5e-05,8.39395]
[1776920315646,45.68,77934.5,0.0,0.07477,5e-05,8.39899]
[1776920316223,45.68,77934.5,0.0,0.07477,5e-05,8.39899]
[1776920316797,45.68,77934.5,0.0,0.07477,5e-05,8.39899]
[1776920317396,45.68,77934.22,0.0,0.07475,5e-05,8.39765]
[1776920319339,45.68,77933.17,0.0,0.0747,5e-05,8.39274]
[1776920320095,45.68,77933.81,0.0,0.07473,5e-05,8.3956]
[1776920321371,45.68,77933.81,0.0,0.07473,5e-05,8.39554]
[1776920321689,45.68,77934.33,0.0,0.07475,5e-05,8.39785]
[1776920326724,45.68,77933.37,0.0,0.0747,5e-05,8.39315]
[1776920331392,45.68,77932.95,0.0,0.07468,5e-05,8.39101]
[1776920331517,45.68,77932.95,0.0,0.07468,5e-05,8.39101]
[1776920331759,45.68,77933.41,0.0,0.0747,5e-05,8.39306]
[1776920335547,45.68,77932.63,0.0,0.07466,5e-05,8.38935]
[1776920335787,45.68,77932.77,0.0,0.07466,5e-05,8.38994]
[1776920336288,45.68,77932.77,0.0,0.07466,5e-05,8.38994]
[1776920336937,45.68,77932.77,0.0,0.07466,5e-05,8.38994]
[1776920337595,45.68,77926.53,0.0,0.07434,5e-05,8.36146]
[1776920337801,45.68,77926.53,0.0,0.07434,5e-05,8.36142]
[1776920341085,45.68,77924.54,0.0,0.07424,5e-05,8.35237]
[1776920341360,45.68,77924.31,0.0,0.07422,5e-05,8.35134]
[1776920346865,45.68,77934.96,0.0,0.07477,5e-05,8.39969]
[1776920352906,45.68,77940.51,0.0,0.07506,5e-05,8.42449]
[1776920357321,45.68,77943.16,0.0,0.07519,5e-05,8.43618]
[1776920357941,45.68,77943.87,0.0,0.07523,5e-05,8.4393]
[1776920358273,45.68,77943.87,0.0,0.07523,5e-05,8.4393]
[1776920358948,45.68,77944.24,0.0,0.07524,5e-05,8.44087]
[1776920360435,45.68,77944.23,0.0,0.07524,5e-05,8.44068]
[1776920361031,45.68,77951.27,0.0,0.07561,5e-05,8.47279]
[1776920362434,45.67,77953.02,0.0,0.0757,5e-05,8.48067]
[1776920362442,45.67,77953.02,0.0,0.0757,5e-05,8.48067]
[1776920362976,45.67,77953.02,0.0,0.0757,5e-05,8.48049]
[1776920363323,45.67,77953.02,0.0,0.0757,5e-05,8.48049]
[1776920363371,45.67,77953.02,0.0,0.0757,5e-05,8.48049]
[1776920363883,45.67,77953.02,0.0,0.0757,5e-05,8.48049]
[1776920363989,45.67,77953.02,0.0,0.0757,5e-05,8.48049]
[1776920364087,45.67,77945.27,0.0,0.07529,5e-05,8.44478]
[1776920364799,45.67,77945.27,0.0,0.07529,5e-05,8.44478]
[1776920365985,45.67,77945.27,0.0,0.07529,5e-05,8.44461]
[1776920366066,45.67,77945.27,0.0,0.07529,5e-05,8.44461]
[1776920366136,45.67,77943.15,0.0,0.07517,5e-05,8.43476]
[1776920367353,45.67,77943.15,0.0,0.07517,5e-05,8.43462]
[1776920368000,45.67,77943.15,0.0,0.07517,5e-05,8.43462]
[1776920368052,45.67,77942.78,0.0,0.07515,5e-05,8.43279]
[1776920372028,45.67,77942.52,0.0,0.0751,5e-05,8.42691]
[1776920374062,45.67,77935.0,0.0,0.0747,5e-05,8.39237]
[1776920374127,45.67,77936.23,0.0,0.07477,5e-05,8.39792]
[1776920380097,45.67,77937.57,0.0,0.07483,5e-05,8.40363]
[1776920386139,45.67,77939.14,0.0,0.07491,5e-05,8.41037]
[1776920391175,45.67,77940.67,0.0,0.07498,5e-05,8.41699]
[1776920392816,45.67,77940.94,0.0,0.075,5e-05,8.41814]
[1776920398557,45.67,77932.43,0.0,0.07455,5e-05,8.37911]
[1776920400788,45.67,77932.43,0.0,0.07455,5e-05,8.37911]
[1776920407861,45.67,77940.55,0.0,0.07497,5e-05,8.41607]
[1776920412908,45.67,77937.97,0.0,0.07484,5e-05,8.40409]
[1776920418290,45.67,77934.75,0.0,0.07467,5e-05,8.38929]
[1776920418391,45.67,77934.75,0.0,0.07467,5e-05,8.38929]
[1776920423467,45.67,77927.63,0.0,0.0743,5e-05,8.35697]
[1776920423672,45.67,77927.63,0.0,0.0743,5e-05,8.35697]
[1776920428778,45.67,77914.87,0.0,0.07364,5e-05,8.2991]
[1776920434475,45.66,77913.83,0.0,0.07354,5e-05,8.28882]
[1776920435618,45.66,77913.83,0.0,0.07354,5e-05,8.28882]
[1776920437786,45.66,77915.88,0.0,0.07364,5e-05,8.29768]
[1776920438122,45.66,77915.88,0.0,0.07364,5e-05,8.29768]
[1776920438849,45.66,77929.61,0.0,0.07435,5e-05,8.35957]
[1776920440672,45.66,77929.61,0.0,0.07435,5e-05,8.3596]
[1776920440678,45.66,77929.61,0.0,0.07435,5e-05,8.3596]
[1776920440917,45.66,77929.61,0.0,0.07435,5e-05,8.3596]
[1776920441007,45.66,77942.3,0.0,0.075,5e-05,8.41747]
[1776920443029,45.66,77942.3,0.0,0.075,5e-05,8.4174]
[1776920443043,45.66,77942.3,0.0,0.075,5e-05,8.4174]
[1776920443083,45.66,77951.15,0.0,0.07546,5e-05,8.45768]
[1776920445026,45.66,77951.15,0.0,0.07546,5e-05,8.45768]
[1776920445116,45.66,77951.15,0.0,0.07546,5e-05,8.45768]
[1776920448873,45.66,77950.33,0.0,0.07542,5e-05,8.45345]
[1776920449005,45.66,77950.33,0.0,0.07542,5e-05,8.45345]
[1776920449040,45.66,77950.91,0.0,0.07544,5e-05,8.45598]
[1776920450322,45.66,77950.91,0.0,0.07544,5e-05,8.45586]
[1776920451066,45.66,77950.91,0.0,0.07544,5e-05,8.45586]
[1776920451073,45.66,77950.91,0.0,0.07544,5e-05,8.45586]
[1776920451075,45.66,77950.91,0.0,0.07544,5e-05,8.45586]
[1776920451131,45.66,77955.78,0.0,0.0757,5e-05,8.47804]
[1776920451898,45.66,77955.78,0.0,0.0757,5e-05,8.47804]
[1776920453071,45.66,77956.57,0.0,0.07574,5e-05,8.48151]
[1776920453078,45.66,77957.07,0.0,0.07576,5e-05,8.4835]
[1776920458990,45.65,77958.72,0.0,0.07584,5e-05,8.49034]
[1776920464689,45.65,77958.1,0.0,0.07579,5e-05,8.48672]
[1776920469945,45.65,77960.86,0.0,0.07593,5e-05,8.49893]
[1776920475763,45.65,77965.64,0.0,0.07617,5e-05,8.51978]
[1776920480798,45.65,77963.9,0.0,0.07607,5e-05,8.51089]
[1776920481422,45.65,77963.9,0.0,0.07607,5e-05,8.51089]
[1776920481436,45.65,77963.9,0.0,0.07607,5e-05,8.51089]
[1776920481805,45.65,77963.89,0.0,0.07607,5e-05,8.51066]
[1776920484038,45.65,77963.4,0.0,0.07604,5e-05,8.50823]
[1776920485017,45.65,77961.51,0.0,0.07594,5e-05,8.49938]
[1776920485027,45.65,77961.51,0.0,0.07594,5e-05,8.49938]
[1776920485052,45.64,77961.57,0.0,0.07594,5e-05,8.49949]
[1776920486402,45.64,77961.57,0.0,0.07594,5e-05,8.49934]
[1776920486840,45.64,77962.32,0.0,0.07598,5e-05,8.50263]
[1776920487872,45.64,77962.32,0.0,0.07598,5e-05,8.50263]
[1776920487973,45.64,77963.63,0.0,0.07604,5e-05,8.50849]
[1776920490046,45.64,77964.39,0.0,0.07608,5e-05,8.51166]
[1776920490059,45.64,77964.73,0.0,0.0761,5e-05,8.51323]
[1776920493127,45.64,77963.35,0.0,0.07599,5e-05,8.50225]
[1776920493138,45.64,77963.35,0.0,0.07599,5e-05,8.50225]
[1776920493228,45.64,77963.48,0.0,0.07599,5e-05,8.50255]
[1776920493605,45.64,77963.48,0.0,0.07599,5e-05,8.50255]
[1776920494304,45.64,77963.48,0.0,0.07599,5e-05,8.50255]
[1776920493891,45.64,77963.48,0.0,0.07599,5e-05,8.50255]
[1776920495087,45.64,77963.48,0.0,0.07599,5e-05,8.50255]
[1776920495159,45.64,77963.77,0.0,0.076,5e-05,8.5036]
[1776920495618,45.64,77963.77,0.0,0.076,5e-05,8.5036]
[1776920495904,45.64,77963.77,0.0,0.076,5e-05,8.5036]
[1776920497644,45.64,77963.48,0.0,0.07599,5e-05,8.50214]
[1776920497917,45.64,77963.47,0.0,0.07598,5e-05,8.50196]
[1776920501681,45.64,77966.01,0.0,0.07611,5e-05,8.51326]
[1776920503377,45.64,77966.17,0.0,0.07612,5e-05,8.51373]
[1776920504196,45.64,77966.17,0.0,0.07612,5e-05,8.51373]
[1776920507170,45.64,77966.82,0.0,0.07615,5e-05,8.51633]
[1776920508317,45.64,77965.25,0.0,0.07606,5e-05,8.50885]
[1776920509291,45.64,77967.76,0.0,0.07619,5e-05,8.52029]
[1776920510203,45.64,77971.51,0.0,0.07639,5e-05,8.53743]
[1776920510405,45.64,77972.48,0.0,0.07644,5e-05,8.5419]
[1776920510466,45.64,77972.48,0.0,0.07644,5e-05,8.5419]
[1776920511059,45.64,77972.48,0.0,0.07644,5e-05,8.5419]
[1776920511166,45.64,77972.48,0.0,0.07644,5e-05,8.5419]
[1776920511927,45.63,77978.74,0.0,0.07677,5e-05,8.57046]
[1776920512847,45.63,77978.74,0.0,0.07677,5e-05,8.57046]
[1776920513987,45.63,77974.03,0.0,0.07652,5e-05,8.54854]
[1776920519078,45.63,77975.2,0.0,0.07657,5e-05,8.55292]
[1776920520540,45.63,77975.67,0.0,0.07659,5e-05,8.55492]
[1776920525975,45.63,77986.87,0.0,0.07718,5e-05,8.60607]
[1776920526048,45.63,77986.87,0.0,0.07718,5e-05,8.60607]
[1776920526127,45.63,77988.52,0.0,0.07727,5e-05,8.61384]
[1776920527135,45.63,77999.14,0.0,0.07784,5e-05,8.66318]
[1776920528141,45.63,77999.14,0.0,0.07784,5e-05,8.66318]
[1776920532879,45.63,78007.9,0.0,0.07831,5e-05,8.70401]
[1776920534155,45.63,78007.09,0.0,0.07827,5e-05,8.70023]
[1776920537029,45.63,78004.01,0.0,0.0781,5e-05,8.68591]
[1776920542242,45.63,78004.86,0.0,0.07815,5e-05,8.68996]
[1776920547277,45.63,78003.19,0.0,0.07806,5e-05,8.68224]
[1776920552312,45.63,78003.34,0.0,0.07803,5e-05,8.67866]
[1776920552968,45.63,78003.34,0.0,0.07803,5e-05,8.67866]
[1776920553855,45.63,78003.5,0.0,0.07804,5e-05,8.6794]
[1776920554378,45.63,78003.5,0.0,0.07804,5e-05,8.6794]
[1776920554327,45.63,78029.4,0.0,0.07944,5e-05,8.80001]
[1776920555975,45.63,78037.79,0.0,0.07989,5e-05,8.8387]
[1776920556596,45.63,78039.32,0.0,0.07997,5e-05,8.84527]
[1776920556673,45.63,78039.32,0.0,0.07997,5e-05,8.84527]
[1776920557276,45.63,78039.32,0.0,0.07997,5e-05,8.84527]
[1776920557340,45.63,78039.32,0.0,0.07997,5e-05,8.84527]
[1776920557367,45.63,78036.83,0.0,0.07982,5e-05,8.83299]
[1776920558445,45.62,78036.83,0.0,0.07982,5e-05,8.8324]
[1776920560805,45.62,78027.18,0.0,0.07928,5e-05,8.78618]
[1776920560859,45.62,78027.18,0.0,0.07928,5e-05,8.78618]
[1776920561375,45.62,78026.22,0.0,0.07922,5e-05,8.78156]
[1776920562654,45.62,78023.0,0.0,0.07905,5e-05,8.76641]
[1776920564579,45.62,78019.63,0.0,0.07886,5e-05,8.7505]
[1776920564588,45.62,78019.63,0.0,0.07886,5e-05,8.7505]
[1776920564763,45.62,78019.63,0.0,0.07886,5e-05,8.7505]
[1776920566584,45.62,78021.62,0.0,0.07897,5e-05,8.75962]
[1776920567970,45.62,78021.63,0.0,0.07897,5e-05,8.75959]
[1776920573101,45.62,78023.15,0.0,0.07905,5e-05,8.7663]
[1776920573121,45.62,78023.15,0.0,0.07905,5e-05,8.7663]
[1776920573177,45.62,78023.15,0.0,0.07905,5e-05,8.7663]
[1776920573216,45.62,78023.15,0.0,0.07905,5e-05,8.7663]
[1776920574678,45.62,78019.51,0.0,0.07885,5e-05,8.74919]
[1776920574681,45.62,78019.51,0.0,0.07885,5e-05,8.74919]
[1776920574761,45.62,78016.0,0.0,0.07866,5e-05,8.73282]
[1776920577403,45.62,78016.18,0.0,0.07867,5e-05,8.73364]
[1776920577744,45.62,78016.18,0.0,0.07867,5e-05,8.73362]
[1776920577778,45.62,78010.97,0.0,0.07839,5e-05,8.70935]
[1776920578721,45.62,78010.97,0.0,0.07839,5e-05,8.70935]
[1776920579705,45.62,78011.51,0.0,0.07842,5e-05,8.71188]
[1776920580742,45.62,78012.06,0.0,0.07845,5e-05,8.71446]
[1776920582367,45.62,78013.19,0.0,0.07851,5e-05,8.71975]
[1776920582774,45.62,78011.84,0.0,0.07843,5e-05,8.7135]
[1776920584031,45.62,78016.61,0.0,0.07869,5e-05,8.73573]
[1776920584095,45.62,78023.34,0.0,0.07906,5e-05,8.76713]
[1776920589917,45.62,78027.76,0.0,0.0793,5e-05,8.78794]
[1776920592917,45.62,78026.34,0.0,0.07922,5e-05,8.78155]
[1776920592933,45.62,78026.34,0.0,0.07922,5e-05,8.78155]
[1776920593006,45.62,78026.39,0.0,0.07923,5e-05,8.78191]
[1776920596957,45.62,78027.89,0.0,0.07931,5e-05,8.78876]
[1776920597031,45.62,78027.82,0.0,0.0793,5e-05,8.78837]
[1776920603037,45.62,78028.81,0.0,0.07936,5e-05,8.79363]
[1776920603113,45.62,78028.78,0.0,0.07936,5e-05,8.79362]
[1776920608706,45.62,78023.38,0.0,0.07908,5e-05,8.76936]
[1776920614366,45.62,78018.06,0.0,0.07876,5e-05,8.74014]
[1776920620128,45.62,78017.89,0.0,0.07875,5e-05,8.73923]
[1776920624049,45.62,78016.6,0.0,0.07868,5e-05,8.73311]
[1776920630200,45.62,78012.94,0.0,0.07848,5e-05,8.7158]
[1776920632071,45.62,78012.94,0.0,0.07848,5e-05,8.71576]
[1776920637914,45.62,78009.31,0.0,0.07828,5e-05,8.69865]
[1776920640083,45.62,78009.15,0.0,0.07827,5e-05,8.69788]
[1776920640270,45.62,78007.35,0.0,0.07817,5e-05,8.68945]
[1776920641739,45.62,78006.03,0.0,0.0781,5e-05,8.6833]
[1776920642324,45.62,78006.03,0.0,0.0781,5e-05,8.6833]
[1776920642394,45.62,78000.83,0.0,0.07782,5e-05,8.65917]
[1776920643103,45.62,78000.83,0.0,0.07782,5e-05,8.65917]
[1776920643177,45.62,77986.26,0.0,0.07704,5e-05,8.59167]
[1776920645607,45.62,77984.95,0.0,0.07698,5e-05,8.58587]
[1776920651513,45.63,77981.01,0.0,0.07678,5e-05,8.56855]
[1776920657057,45.63,77990.37,0.0,0.07728,5e-05,8.61238]
[1776920662093,45.63,77989.98,0.0,0.07726,5e-05,8.61092]
[1776920664651,45.63,77991.8,0.0,0.07736,5e-05,8.61946]
[1776920665113,45.63,77990.88,0.0,0.07731,5e-05,8.61525]
[1776920665824,45.63,77990.88,0.0,0.07731,5e-05,8.61525]
[1776920665834,45.63,77990.88,0.0,0.07731,5e-05,8.61525]
[1776920666128,45.63,77996.1,0.0,0.07759,5e-05,8.63949]
[1776920670208,45.63,78002.65,0.0,0.07795,5e-05,8.67012]
[1776920670244,45.63,78002.65,0.0,0.07795,5e-05,8.67012]
[1776920670341,45.63,78002.95,0.0,0.07796,5e-05,8.67144]
[1776920677198,45.63,78001.54,0.0,0.07785,5e-05,8.66032]
[1776920682234,45.63,78002.31,0.0,0.07789,5e-05,8.66371]
[1776920684141,45.63,78002.75,0.0,0.07792,5e-05,8.66599]
[1776920684248,45.63,78005.72,0.0,0.07808,5e-05,8.68002]
[1776920685669,45.63,78013.11,0.0,0.07848,5e-05,8.71461]
[1776920686261,45.63,78013.46,0.0,0.0785,5e-05,8.7164]
[1776920690288,45.63,78024.15,0.0,0.07908,5e-05,8.76668]
[1776920695331,45.63,78026.71,0.0,0.07923,5e-05,8.77909]
[1776920700359,45.63,78025.76,0.0,0.07918,5e-05,8.77501]
[1776920703381,45.63,78015.35,0.0,0.07862,5e-05,8.72678]
[1776920708416,45.64,78015.06,0.0,0.07861,5e-05,8.72624]
[1776920713450,45.64,78004.94,0.0,0.07807,5e-05,8.67901]
[1776920718484,45.63,78003.89,0.0,0.07801,5e-05,8.67389]
[1776920723521,45.63,78005.16,0.0,0.07808,5e-05,8.67979]
[1776920728555,45.64,78005.87,0.0,0.07813,5e-05,8.68419]
[1776920733590,45.64,78006.14,0.0,0.07812,5e-05,8.68217]
[1776920738624,45.64,78000.34,0.0,0.07781,5e-05,8.65561]
[1776920743660,45.64,77999.67,0.0,0.07778,5e-05,8.65235]
[1776920748695,45.64,77998.37,0.0,0.07771,5e-05,8.64702]
[1776920754320,45.65,77998.1,0.0,0.07771,5e-05,8.64679]
[1776920759772,45.65,77991.68,0.0,0.07738,5e-05,8.61806]
[1776920763604,45.65,77988.48,0.0,0.07721,5e-05,8.60327]
[1776920764061,45.65,77987.18,0.0,0.07714,5e-05,8.59734]
[1776920765137,45.65,77984.41,0.0,0.07699,5e-05,8.58454]
[1776920765207,45.65,77982.78,0.0,0.07691,5e-05,8.57707]
[1776920765805,45.65,77982.78,0.0,0.07691,5e-05,8.57707]
[1776920765906,45.65,77982.56,0.0,0.0769,5e-05,8.57612]
[1776920766932,45.65,77982.56,0.0,0.0769,5e-05,8.57612]
[1776920767620,45.65,77982.56,0.0,0.0769,5e-05,8.57612]
[1776920772855,45.65,77986.79,0.0,0.07713,5e-05,8.596]
[1776920779376,45.65,77992.67,0.0,0.07744,5e-05,8.62333]
[1776920785579,45.65,78002.83,0.0,0.078,5e-05,8.6719]
[1776920793007,45.66,77999.92,0.0,0.07784,5e-05,8.65638]
[1776920797463,45.66,77999.99,0.0,0.07785,5e-05,8.65752]
[1776920797469,45.66,77992.6,0.0,0.07746,5e-05,8.62388]
[1776920799642,45.66,77990.61,0.0,0.07736,5e-05,8.61467]
[1776920799692,45.66,77989.17,0.0,0.07728,5e-05,8.60803]
[1776920805091,45.66,77988.19,0.0,0.07723,5e-05,8.60365]
[1776920810127,45.67,77987.45,0.0,0.0772,5e-05,8.60107]
[1776920816169,45.67,77988.3,0.0,0.07725,5e-05,8.6052]
[1776920821539,45.67,77990.27,0.0,0.07736,5e-05,8.61481]
[1776920826240,45.67,78005.8,0.0,0.07821,5e-05,8.68813]
[1776920831617,45.67,78005.31,0.0,0.0782,5e-05,8.68726]
[1776920837316,45.68,78005.27,0.0,0.07821,5e-05,8.68826]
[1776920842351,45.68,78005.24,0.0,0.07822,5e-05,8.68926]
[1776920848398,45.68,77999.89,0.0,0.07795,5e-05,8.66591]
[1776920853429,45.69,77999.18,0.0,0.07789,5e-05,8.65951]
[1776920858463,45.69,77993.21,0.0,0.07759,5e-05,8.63304]
[1776920863498,45.69,77999.81,0.0,0.07795,5e-05,8.66447]
[1776920868533,45.7,77999.88,0.0,0.07797,5e-05,8.6662]
[1776920873568,45.7,78000.92,0.0,0.07805,5e-05,8.67241]
[1776920878603,45.7,77999.52,0.0,0.07799,5e-05,8.66729]
[1776920883638,45.71,78000.13,0.0,0.07804,5e-05,8.67151]
[1776920888673,45.71,77999.44,0.0,0.07801,5e-05,8.66966]
[1776920893708,45.71,78000.41,0.0,0.07808,5e-05,8.67551]
[1776920898743,45.72,78000.09,0.0,0.07808,5e-05,8.67534]
[1776920903778,45.72,77999.6,0.0,0.07807,5e-05,8.67437]
[1776920908815,45.72,77997.84,0.0,0.07799,5e-05,8.66755]
[1776920914410,45.73,78001.45,0.0,0.07816,5e-05,8.68094]
[1776920920897,45.73,78006.14,0.0,0.07844,5e-05,8.70461]
[1776920925932,45.73,78005.27,0.0,0.0784,5e-05,8.70161]
[1776920930967,45.74,78003.81,0.0,0.07834,5e-05,8.69585]
[1776920936003,45.74,77999.27,0.0,0.07811,5e-05,8.6759]
[1776920941039,45.74,77996.69,0.0,0.07798,5e-05,8.66518]
[1776920944382,45.74,77984.84,0.0,0.07736,5e-05,8.61123]
[1776920949599,45.75,77983.89,0.0,0.07731,5e-05,8.6072]
[1776920955138,45.75,77983.18,0.0,0.07729,5e-05,8.60534]
[1776920960172,45.75,77984.32,0.0,0.07735,5e-05,8.61066]
[1776920966214,45.75,77985.24,0.0,0.0774,5e-05,8.61495]
[1776920972604,45.75,77984.53,0.0,0.07733,5e-05,8.60734]
[1776920978336,45.75,77984.13,0.0,0.07731,5e-05,8.60551]
[1776920985246,45.75,77984.36,0.0,0.07732,5e-05,8.60657]
[1776920988089,45.75,77982.58,0.0,0.07723,5e-05,8.59835]
[1776920988490,45.75,77981.2,0.0,0.07715,5e-05,8.59199]
[1776920990971,45.75,77981.44,0.0,0.07717,5e-05,8.59314]
[1776920990977,45.75,77981.44,0.0,0.07717,5e-05,8.59314]
[1776920990991,45.75,77981.44,0.0,0.07717,5e-05,8.59314]
[1776920991427,45.75,77982.19,0.0,0.07721,5e-05,8.59695]
[1776920992764,45.75,77993.2,0.0,0.07781,5e-05,8.64849]
[1776920996462,45.75,77981.31,0.0,0.07718,5e-05,8.59443]
[1776921000051,45.76,77981.83,0.0,0.07722,5e-05,8.59758]
[1776921000564,45.76,77981.83,0.0,0.07722,5e-05,8.59758]
[1776921000762,45.76,77981.83,0.0,0.07722,5e-05,8.59758]
[1776921000880,45.76,78022.77,0.0,0.07942,5e-05,8.78754]
[1776921002273,45.76,78030.88,0.0,0.07987,5e-05,8.82577]
[1776921002864,45.76,78028.45,0.0,0.07973,5e-05,8.81441]
[1776921002963,45.76,78028.45,0.0,0.07973,5e-05,8.81441]
[1776921003131,45.76,78028.45,0.0,0.07973,5e-05,8.81441]
[1776921003514,45.76,78028.45,0.0,0.07973,5e-05,8.81443]
[1776921008548,45.76,78031.17,0.0,0.07988,5e-05,8.82724]
[1776921012382,45.76,78028.27,0.0,0.07973,5e-05,8.81379]
[1776921012934,45.76,78019.49,0.0,0.07925,5e-05,8.77291]
[1776921017610,45.76,78009.24,0.0,0.07871,5e-05,8.72602]
[1776921018593,45.76,78009.24,0.0,0.07871,5e-05,8.72602]
[1776921024659,45.76,77999.72,0.0,0.07821,5e-05,8.68346]
[1776921029694,45.77,77999.54,0.0,0.07822,5e-05,8.6839]
[1776921030060,45.77,77999.54,0.0,0.07822,5e-05,8.6839]
[1776921030702,45.77,78000.13,0.0,0.07825,5e-05,8.6869]
[1776921035738,45.77,78003.92,0.0,0.07843,5e-05,8.70129]
[1776921040773,45.77,78002.95,0.0,0.0784,5e-05,8.69791]
[1776921045807,45.78,78001.86,0.0,0.07835,5e-05,8.69396]
[1776921050843,45.78,78001.52,0.0,0.07835,5e-05,8.69347]
[1776921055879,45.78,77999.5,0.0,0.07825,5e-05,8.68517]
[1776921060912,45.79,77999.82,0.0,0.07828,5e-05,8.68772]
[1776921065949,45.79,78015.6,0.0,0.07914,5e-05,8.76207]
[1776921066206,45.79,78015.6,0.0,0.07914,5e-05,8.76207]
[1776921067108,45.79,78017.79,0.0,0.07926,5e-05,8.77236]
[1776921067725,45.79,78017.79,0.0,0.07926,5e-05,8.77236]
[1776921071527,45.79,78019.44,0.0,0.07936,5e-05,8.78031]
[1776921079041,45.79,78007.69,0.0,0.07873,5e-05,8.72653]
[1776921084075,45.79,78004.96,0.0,0.07859,5e-05,8.71462]
[1776921089110,45.8,78005.7,0.0,0.07864,5e-05,8.71891]
[1776921094145,45.8,78005.31,0.0,0.0786,5e-05,8.71359]
[1776921099180,45.8,78005.63,0.0,0.07862,5e-05,8.71589]
[1776921102095,45.8,78004.21,0.0,0.07855,5e-05,8.70963]
[1776921102203,45.8,78005.44,0.0,0.07862,5e-05,8.71551]
[1776921103574,45.8,77994.32,0.0,0.07803,5e-05,8.66434]
[1776921109250,45.81,77996.36,0.0,0.07815,5e-05,8.67501]
[1776921114285,45.81,77997.95,0.0,0.07825,5e-05,8.68361]
[1776921119320,45.81,77999.15,0.0,0.07833,5e-05,8.69038]
[1776921124356,45.81,78005.57,0.0,0.07869,5e-05,8.72133]
[1776921129391,45.82,78007.58,0.0,0.07881,5e-05,8.73183]
[1776921133118,45.82,78007.54,0.0,0.07881,5e-05,8.73218]
[1776921133784,45.82,78008.51,0.0,0.07887,5e-05,8.73685]
[1776921139460,45.82,78008.51,0.0,0.07888,5e-05,8.73781]
[1776921144496,45.82,78013.36,0.0,0.07915,5e-05,8.76106]
[1776921149532,45.82,78011.93,0.0,0.07908,5e-05,8.75499]
[1776921154565,45.83,78006.52,0.0,0.07876,5e-05,8.72615]
[1776921159601,45.83,78005.83,0.0,0.07873,5e-05,8.72366]
[1776921164638,45.83,78005.62,0.0,0.07873,5e-05,8.72336]
[1776921169695,45.83,78003.2,0.0,0.07861,5e-05,8.71283]
[1776921174708,45.83,78003.52,0.0,0.07863,5e-05,8.71498]
[1776921177372,45.83,78006.25,0.0,0.07878,5e-05,8.72787]
[1776921180640,45.83,78009.9,0.0,0.07898,5e-05,8.74509]
[1776921185785,45.84,78007.13,0.0,0.07884,5e-05,8.73268]
[1776921190823,45.84,78003.34,0.0,0.07864,5e-05,8.71567]
[1776921195855,45.84,78001.15,0.0,0.07853,5e-05,8.70621]
[1776921200890,45.84,78002.84,0.0,0.07863,5e-05,8.71476]
[1776921206933,45.84,78001.4,0.0,0.07856,5e-05,8.70896]
[1776921211967,45.85,78002.19,0.0,0.07858,5e-05,8.70899]
[1776921217002,45.85,78002.89,0.0,0.07863,5e-05,8.71299]
[1776921222038,45.85,78003.14,0.0,0.07865,5e-05,8.71488]
[1776921227073,45.85,78004.07,0.0,0.07871,5e-05,8.71991]
[1776921232109,45.85,78003.85,0.0,0.0787,5e-05,8.7196]
[1776921237143,45.85,78004.46,0.0,0.07875,5e-05,8.72317]
[1776921242180,45.86,78005.32,0.0,0.0788,5e-05,8.72788]
[1776921247210,45.86,78004.38,0.0,0.07876,5e-05,8.72424]
[1776921254625,45.86,78004.18,0.0,0.07875,5e-05,8.72376]
[1776921257793,45.86,78009.27,0.0,0.07904,5e-05,8.7483]
[1776921260135,45.86,78011.46,0.0,0.07916,5e-05,8.75869]
[1776921260591,45.86,78011.18,0.0,0.07915,5e-05,8.75757]
[1776921261302,45.86,78011.25,0.0,0.07915,5e-05,8.75799]
[1776921265580,45.86,78009.88,0.0,0.07908,5e-05,8.75201]
[1776921266155,45.86,78009.88,0.0,0.07908,5e-05,8.75201]
[1776921273396,45.87,78008.88,0.0,0.079,5e-05,8.74381]
[1776921278431,45.87,78008.24,0.0,0.07897,5e-05,8.74136]
[1776921282151,45.87,78008.23,0.0,0.07898,5e-05,8.74163]
[1776921284658,45.87,78005.0,0.0,0.07881,5e-05,8.72699]
[1776921286362,45.87,78005.74,0.0,0.07885,5e-05,8.73055]
[1776921291521,45.87,78005.57,0.0,0.07885,5e-05,8.73053]
[1776921296556,45.87,78002.94,0.0,0.07872,5e-05,8.71921]
[1776921301592,45.88,78004.95,0.0,0.07883,5e-05,8.72928]
[1776921306626,45.88,78005.19,0.0,0.07886,5e-05,8.7311]
[1776921311662,45.88,78005.8,0.0,0.0789,5e-05,8.73462]
[1776921317703,45.88,78005.93,0.0,0.07891,5e-05,8.736]
[1776921322737,45.88,78005.92,0.0,0.07892,5e-05,8.73658]
[1776921323453,45.88,78005.92,0.0,0.07892,5e-05,8.73658]
[1776921332808,45.89,78005.89,0.0,0.0789,5e-05,8.73328]
[1776921338850,45.89,78005.48,0.0,0.07889,5e-05,8.73213]
[1776921345261,45.89,78006.44,0.0,0.07895,5e-05,8.7373]
[1776921350639,45.89,78006.05,0.0,0.07893,5e-05,8.73606]
[1776921355969,45.89,78005.93,0.0,0.07893,5e-05,8.7362]
[1776921359091,45.89,78005.76,0.0,0.07893,5e-05,8.73565]
[1776921360044,45.89,78005.46,0.0,0.07891,5e-05,8.73437]
[1776921360692,45.89,78005.62,0.0,0.07892,5e-05,8.73523]
[1776921361065,45.89,78005.62,0.0,0.07892,5e-05,8.73523]
[1776921361163,45.89,77997.04,0.0,0.07846,5e-05,8.69557]
[1776921364777,45.9,77986.96,0.0,0.07793,5e-05,8.64962]
[1776921364793,45.9,77986.96,0.0,0.07793,5e-05,8.64962]
[1776921365033,45.9,77986.3,0.0,0.0779,5e-05,8.64682]
[1776921370051,45.9,77979.91,0.0,0.07757,5e-05,8.61873]
[1776921371131,45.9,77979.91,0.0,0.07757,5e-05,8.61873]
[1776921371181,45.9,77979.96,0.0,0.07758,5e-05,8.61924]
[1776921377117,45.91,77978.83,0.0,0.07754,5e-05,8.61569]
[1776921382154,45.91,77979.06,0.0,0.07756,5e-05,8.61809]
[1776921387188,45.91,77978.5,0.0,0.07755,5e-05,8.61682]
[1776921391235,45.91,77977.59,0.0,0.07751,5e-05,8.61339]
[1776921397258,45.92,77967.49,0.0,0.07696,5e-05,8.56452]
[1776921401377,45.92,77964.3,0.0,0.07681,5e-05,8.55091]
[1776921403740,45.92,77965.4,0.0,0.07687,5e-05,8.55649]
[1776921404497,45.92,77963.3,0.0,0.07676,5e-05,8.5471]
[1776921410353,45.93,77959.22,0.0,0.07656,5e-05,8.52994]
[1776921410471,45.93,77959.22,0.0,0.07656,5e-05,8.52994]
[1776921410482,45.93,77959.22,0.0,0.07656,5e-05,8.52994]
[1776921410528,45.93,77959.22,0.0,0.07656,5e-05,8.52994]
[1776921410597,45.93,77959.22,0.0,0.07656,5e-05,8.52994]
[1776921411358,45.93,77957.47,0.0,0.07648,5e-05,8.5222]
[1776921411713,45.93,77957.47,0.0,0.07648,5e-05,8.5222]
[1776921413231,45.93,77948.21,0.0,0.07599,5e-05,8.47985]
[1776921413419,45.93,77944.31,0.0,0.07578,5e-05,8.46211]
[1776921413469,45.93,77944.31,0.0,0.07578,5e-05,8.46211]
[1776921414380,45.93,77943.71,0.0,0.07575,5e-05,8.45948]
[1776921419414,45.93,77943.99,0.0,0.07578,5e-05,8.46144]
[1776921424450,45.93,77947.36,0.0,0.07596,5e-05,8.47756]
[1776921429484,45.93,77945.93,0.0,0.0759,5e-05,8.47183]
[1776921434519,45.93,77945.68,0.0,0.07588,5e-05,8.47039]
[1776921439554,45.93,77948.92,0.0,0.07605,5e-05,8.48518]
[1776921444589,45.94,77947.06,0.0,0.07596,5e-05,8.47732]
[1776921449624,45.94,77945.19,0.0,0.07587,5e-05,8.46952]
[1776921454659,45.94,77945.5,0.0,0.07586,5e-05,8.46738]
[1776921460349,45.94,77938.55,0.0,0.07551,5e-05,8.43635]
[1776921466113,45.94,77938.36,0.0,0.07551,5e-05,8.43665]
[1776921471784,45.94,77933.82,0.0,0.07526,5e-05,8.41501]
[1776921476815,45.94,77936.68,0.0,0.0754,5e-05,8.42729]
[1776921481849,45.94,77938.91,0.0,0.07551,5e-05,8.43668]
[1776921486884,45.94,77942.3,0.0,0.07568,5e-05,8.45128]
[1776921491920,45.93,77943.57,0.0,0.07573,5e-05,8.45622]
[1776921497962,45.93,77943.62,0.0,0.07572,5e-05,8.45547]
[1776921500982,45.93,77961.18,0.0,0.07665,5e-05,8.53582]
[1776921503194,45.93,77961.12,0.0,0.07665,5e-05,8.53563]
[1776921504136,45.93,77961.18,0.0,0.07665,5e-05,8.53599]
[1776921510045,45.93,77958.58,0.0,0.07652,5e-05,8.52466]
[1776921515081,45.93,77957.25,0.0,0.0764,5e-05,8.51279]
[1776921520116,45.93,77955.42,0.0,0.07628,5e-05,8.50302]
[1776921526538,45.92,77953.79,0.0,0.07618,5e-05,8.49386]
[1776921532198,45.92,77948.02,0.0,0.07586,5e-05,8.46589]
[1776921537234,45.91,77947.54,0.0,0.07582,5e-05,8.46246]
[1776921542269,45.91,77948.51,0.0,0.07585,5e-05,8.46564]
[1776921547304,45.91,77948.56,0.0,0.07584,5e-05,8.46459]
[1776921552340,45.9,77948.27,0.0,0.07581,5e-05,8.462]
[1776921557375,45.9,77947.37,0.0,0.07575,5e-05,8.45662]
[1776921562413,45.9,77950.79,0.0,0.07591,5e-05,8.47093]
[1776921567447,45.89,77951.64,0.0,0.07594,5e-05,8.47341]
[1776921572481,45.89,77950.06,0.0,0.07581,5e-05,8.46051]
[1776921577517,45.89,77949.96,0.0,0.07579,5e-05,8.45875]
[1776921581549,45.88,77938.99,0.0,0.0752,5e-05,8.40776]
[1776921586580,45.88,77934.96,0.0,0.07498,5e-05,8.38868]
[1776921592623,45.88,77934.99,0.0,0.07498,5e-05,8.38808]
[1776921593099,45.88,77934.99,0.0,0.07498,5e-05,8.38808]
[1776921593478,45.88,77934.99,0.0,0.07498,5e-05,8.38808]
[1776921596582,45.88,77928.38,0.0,0.07463,5e-05,8.35774]
[1776921596687,45.88,77928.38,0.0,0.07463,5e-05,8.35774]
[1776921597319,45.88,77928.34,0.0,0.07463,5e-05,8.3575]
[1776921597905,45.88,77928.34,0.0,0.07463,5e-05,8.3575]
[1776921597664,45.88,77951.32,0.0,0.07583,5e-05,8.46216]
[1776921598269,45.88,77951.32,0.0,0.07583,5e-05,8.46216]
[1776921598664,45.88,77982.2,0.0,0.07746,5e-05,8.60392]
[1776921599637,45.88,77982.2,0.0,0.07746,5e-05,8.60392]
[1776921599720,45.88,78006.2,0.0,0.07875,5e-05,8.71477]
[1776921600539,45.88,78006.2,0.0,0.07875,5e-05,8.71477]
[1776921600623,45.88,78006.2,0.0,0.07875,5e-05,8.71477]
[1776921600839,45.88,78006.2,0.0,0.07875,5e-05,8.71477]
[1776921600866,45.88,78015.42,0.0,0.07924,5e-05,8.75737]
[1776921602672,45.88,78015.42,0.0,0.07924,5e-05,8.75711]
[1776921602701,45.88,78019.94,0.0,0.07948,5e-05,8.77781]
[1776921606147,45.87,78016.36,0.0,0.07927,5e-05,8.76012]
[1776921611755,45.87,78015.91,0.0,0.07923,5e-05,8.7561]
[1776921614262,45.87,78015.58,0.0,0.0792,5e-05,8.75394]
[1776921614776,45.87,78015.83,0.0,0.07922,5e-05,8.75517]
[1776921619811,45.87,78012.72,0.0,0.07905,5e-05,8.74105]
[1776921624846,45.87,78011.53,0.0,0.07899,5e-05,8.73586]
[1776921629190,45.87,78012.64,0.0,0.07905,5e-05,8.74125]
[1776921629924,45.87,78012.64,0.0,0.07905,5e-05,8.74125]
[1776921631434,45.87,78017.58,0.0,0.07933,5e-05,8.76467]
[1776921631896,45.87,78018.71,0.0,0.07936,5e-05,8.76592]
[1776921636307,45.88,78013.68,0.0,0.0791,5e-05,8.74398]
[1776921636864,45.88,78013.68,0.0,0.0791,5e-05,8.74398]
[1776921639000,45.88,78013.49,0.0,0.07911,5e-05,8.74426]
[1776921641360,45.88,78013.42,0.0,0.07911,5e-05,8.7447]
[1776921643010,45.88,78013.13,0.0,0.0791,5e-05,8.74373]
[1776921643988,45.88,78000.73,0.0,0.07844,5e-05,8.68699]
[1776921649025,45.89,77993.75,0.0,0.07807,5e-05,8.65547]
[1776921654061,45.89,77994.4,0.0,0.07812,5e-05,8.65929]
[1776921659094,45.89,77996.21,0.0,0.07822,5e-05,8.66849]
[1776921664133,45.89,77997.38,0.0,0.0783,5e-05,8.67469]
[1776921669977,45.89,77997.49,0.0,0.07831,5e-05,8.67584]
[1776921675208,45.9,77986.35,0.0,0.07773,5e-05,8.6258]
[1776921680242,45.9,77986.6,0.0,0.07776,5e-05,8.62817]
[1776921685277,45.9,77986.52,0.0,0.07777,5e-05,8.62902]
[1776921690314,45.91,77985.79,0.0,0.07775,5e-05,8.62717]
[1776921695406,45.91,77985.15,0.0,0.07769,5e-05,8.62114]
[1776921701394,45.92,77985.12,0.0,0.07771,5e-05,8.6225]
[1776921703415,45.92,77995.84,0.0,0.07829,5e-05,8.67243]
[1776921708442,45.92,77996.53,0.0,0.07834,5e-05,8.67652]
[1776921714465,45.92,77997.19,0.0,0.07838,5e-05,8.68032]
[1776921714547,45.92,77998.21,0.0,0.07844,5e-05,8.68541]
[1776921720527,45.92,77998.97,0.0,0.07849,5e-05,8.69002]
[1776921725562,45.93,77999.46,0.0,0.07853,5e-05,8.69322]
[1776921730310,45.93,77998.5,0.0,0.07849,5e-05,8.68953]
[1776921730504,45.93,77998.5,0.0,0.07849,5e-05,8.68953]
[1776921730636,45.93,77998.5,0.0,0.07849,5e-05,8.68953]
[1776921731048,45.93,77998.5,0.0,0.07849,5e-05,8.68953]
[1776921731078,45.93,77998.5,0.0,0.07849,5e-05,8.68953]
[1776921731380,45.93,77993.49,0.0,0.07822,5e-05,8.66656]
[1776921731604,45.93,77993.49,0.0,0.07822,5e-05,8.66675]
[1776921733619,45.93,77981.83,0.0,0.07761,5e-05,8.61348]
[1776921737867,45.93,77981.43,0.0,0.0776,5e-05,8.61259]
[1776921743689,45.94,77982.33,0.0,0.07767,5e-05,8.61895]
[1776921744847,45.94,77982.33,0.0,0.07767,5e-05,8.61895]
[1776921750006,45.94,77975.46,0.0,0.07733,5e-05,8.58904]
[1776921755475,45.95,77977.31,0.0,0.07741,5e-05,8.59533]
[1776921758570,45.95,77973.28,0.0,0.07721,5e-05,8.57793]
[1776921760162,45.95,77973.28,0.0,0.07722,5e-05,8.57832]
[1776921765450,45.96,77965.6,0.0,0.07684,5e-05,8.54526]
[1776921770879,45.96,77963.06,0.0,0.07673,5e-05,8.53575]
[1776921775914,45.97,77960.46,0.0,0.07661,5e-05,8.5256]
[1776921780949,45.97,77960.62,0.0,0.07664,5e-05,8.52808]
[1776921785984,45.98,77963.11,0.0,0.07679,5e-05,8.54123]
[1776921791019,45.98,77964.85,0.0,0.0769,5e-05,8.55093]
[1776921796055,45.99,77965.7,0.0,0.07697,5e-05,8.55654]
[1776921801089,45.99,77966.02,0.0,0.07701,5e-05,8.55971]
[1776921806124,46.0,77966.59,0.0,0.07706,5e-05,8.56401]
[1776921811165,46.0,77967.6,0.0,0.0771,5e-05,8.56601]
[1776921816199,46.0,77968.39,0.0,0.07716,5e-05,8.57129]
[1776921821236,46.01,77968.68,0.0,0.07719,5e-05,8.5743]
[1776921823084,46.01,77968.76,0.0,0.0772,5e-05,8.57466]
[1776921823090,46.01,77968.76,0.0,0.0772,5e-05,8.57466]
[1776921823151,46.01,77968.76,0.0,0.0772,5e-05,8.57466]
[1776921823125,46.01,77969.2,0.0,0.07723,5e-05,8.57735]
[1776921825997,46.01,77975.06,0.0,0.07755,5e-05,8.60496]
[1776921826046,46.01,77974.55,0.0,0.07753,5e-05,8.60296]
[1776921826973,46.01,77974.55,0.0,0.07753,5e-05,8.60296]
[1776921827220,46.01,77975.07,0.0,0.07756,5e-05,8.60569]
[1776921827256,46.01,77975.07,0.0,0.07756,5e-05,8.60569]
[1776921827258,46.01,77975.07,0.0,0.07756,5e-05,8.60569]
[1776921827271,46.01,77975.07,0.0,0.07756,5e-05,8.60569]
[1776921827351,46.01,77974.98,0.0,0.07755,5e-05,8.60527]
[1776921828344,46.01,77974.98,0.0,0.07755,5e-05,8.60527]
[1776921828356,46.01,77974.98,0.0,0.07755,5e-05,8.60527]
[1776921829177,46.02,77974.52,0.0,0.07754,5e-05,8.60384]
[1776921832778,46.02,77975.8,0.0,0.07762,5e-05,8.61072]
[1776921832792,46.02,77975.8,0.0,0.07762,5e-05,8.61072]
[1776921832835,46.02,77975.8,0.0,0.07762,5e-05,8.61072]
[1776921832893,46.02,77975.62,0.0,0.07761,5e-05,8.61022]
[1776921834022,46.02,77975.62,0.0,0.07761,5e-05,8.61022]
[1776921834050,46.02,77975.62,0.0,0.07761,5e-05,8.61055]
[1776921834509,46.02,77975.62,0.0,0.07761,5e-05,8.61055]
[1776921834975,46.02,77975.62,0.0,0.07762,5e-05,8.61089]
[1776921841375,46.03,77975.88,0.0,0.07766,5e-05,8.61405]
[1776921843155,46.03,77975.88,0.0,0.07766,5e-05,8.61405]
[1776921843235,46.03,77972.8,0.0,0.0775,5e-05,8.60055]
[1776921848445,46.03,77972.87,0.0,0.07752,5e-05,8.60261]
[1776921849239,46.03,77972.87,0.0,0.07752,5e-05,8.60261]
[1776921849255,46.03,77972.87,0.0,0.07752,5e-05,8.60261]
[1776921851273,46.03,77972.89,0.0,0.07754,5e-05,8.60373]
[1776921851287,46.03,77972.89,0.0,0.07754,5e-05,8.60373]
[1776921851300,46.03,77972.89,0.0,0.07754,5e-05,8.60373]
[1776921851445,46.03,77972.89,0.0,0.07754,5e-05,8.60373]
[1776921856480,46.04,77973.03,0.0,0.07756,5e-05,8.60608]
[1776921858022,46.04,77973.03,0.0,0.07756,5e-05,8.60608]
[1776921858115,46.04,77971.54,0.0,0.07749,5e-05,8.59991]
[1776921859778,46.04,77971.98,0.0,0.07752,5e-05,8.60228]
[1776921859836,46.04,77971.88,0.0,0.07752,5e-05,8.60212]
[1776921865326,46.05,77976.59,0.0,0.07779,5e-05,8.62529]
[1776921865451,46.05,77976.59,0.0,0.07779,5e-05,8.62529]
[1776921866152,46.05,77977.26,0.0,0.07783,5e-05,8.62868]
[1776921867481,46.05,77977.26,0.0,0.07783,5e-05,8.62899]
[1776921867491,46.05,77977.26,0.0,0.07783,5e-05,8.62899]
[1776921868015,46.05,77977.45,0.0,0.07784,5e-05,8.63018]
[1776921869499,46.05,77976.91,0.0,0.07782,5e-05,8.628]
[1776921870223,46.05,77977.64,0.0,0.07786,5e-05,8.63167]
[1776921871518,46.05,77978.06,0.0,0.07785,5e-05,8.62956]
[1776921871524,46.05,77978.06,0.0,0.07785,5e-05,8.62956]
[1776921876573,46.06,77978.62,0.0,0.0779,5e-05,8.6337]
[1776921877605,46.06,77978.62,0.0,0.07791,5e-05,8.63401]
[1776921877615,46.06,77978.62,0.0,0.07791,5e-05,8.63401]
[1776921877630,46.06,77978.62,0.0,0.07791,5e-05,8.63401]
[1776921881669,46.06,77973.87,0.0,0.07767,5e-05,8.61328]
[1776921881692,46.06,77973.87,0.0,0.07767,5e-05,8.61328]
[1776921886369,46.06,77974.02,0.0,0.07769,5e-05,8.61546]
[1776921886692,46.06,77974.02,0.0,0.07769,5e-05,8.61577]
[1776921887440,46.06,77974.02,0.0,0.07769,5e-05,8.61577]
[1776921887701,46.06,77964.77,0.0,0.07721,5e-05,8.57361]
[1776921888367,46.06,77964.77,0.0,0.07721,5e-05,8.57361]
[1776921890302,46.07,77962.05,0.0,0.07707,5e-05,8.56151]
[1776921890721,46.07,77962.81,0.0,0.07712,5e-05,8.56571]
[1776921894147,46.07,77961.34,0.0,0.07705,5e-05,8.55968]
[1776921894249,46.07,77960.42,0.0,0.077,5e-05,8.55582]
[1776921894717,46.07,77960.42,0.0,0.077,5e-05,8.55582]
[1776921894750,46.07,77960.42,0.0,0.07701,5e-05,8.55617]
[1776921899819,46.07,77958.19,0.0,0.0769,5e-05,8.54733]
[1776921900493,46.08,77957.7,0.0,0.07688,5e-05,8.54542]
[1776921900934,46.08,77957.7,0.0,0.07688,5e-05,8.54542]
[1776921903512,46.08,77957.24,0.0,0.07687,5e-05,8.54433]
[1776921903940,46.08,77957.24,0.0,0.07687,5e-05,8.54433]
[1776921907020,46.08,77955.57,0.0,0.07679,5e-05,8.53768]
[1776921907992,46.08,77954.88,0.0,0.07676,5e-05,8.53486]
[1776921913882,46.09,77953.79,0.0,0.07673,5e-05,8.53215]
[1776921919313,46.09,77951.77,0.0,0.07664,5e-05,8.52451]
[1776921921377,46.09,77951.35,0.0,0.07663,5e-05,8.52324]
[1776921922189,46.09,77951.35,0.0,0.07663,5e-05,8.52324]
[1776921922587,46.09,77946.28,0.0,0.07636,5e-05,8.50042]
[1776921922963,46.09,77946.28,0.0,0.07636,5e-05,8.50042]
[1776921923069,46.09,77944.54,0.0,0.07628,5e-05,8.49281]
[1776921924027,46.09,77944.54,0.0,0.07628,5e-05,8.49281]
[1776921924111,46.1,77933.37,0.0,0.0757,5e-05,8.44231]
[1776921926974,46.1,77920.8,0.0,0.07506,5e-05,8.3866]
[1776921932014,46.11,77916.84,0.0,0.07485,5e-05,8.36704]
[1776921937047,46.11,77916.83,0.0,0.07488,5e-05,8.36979]
[1776921942231,46.12,77917.01,0.0,0.07492,5e-05,8.3728]
[1776921948127,46.13,77917.11,0.0,0.07497,5e-05,8.37707]
[1776921953162,46.13,77907.0,0.0,0.07447,5e-05,8.33381]
[1776921958198,46.14,77904.14,0.0,0.07435,5e-05,8.32292]
[1776921963234,46.15,77911.63,0.0,0.07476,5e-05,8.35864]
[1776921968272,46.15,77911.6,0.0,0.07479,5e-05,8.36131]
[1776921973307,46.16,77912.54,0.0,0.07487,5e-05,8.36831]
[1776921978343,46.17,77904.24,0.0,0.07447,5e-05,8.3332]
[1776921983377,46.17,77905.96,0.0,0.07459,5e-05,8.34345]
[1776921988412,46.18,77900.59,0.0,0.07434,5e-05,8.32222]
[1776921993448,46.18,77907.36,0.0,0.07468,5e-05,8.35017]
[1776921999237,46.19,77909.97,0.0,0.07483,5e-05,8.36313]
[1776922005210,46.19,77914.14,0.0,0.07506,5e-05,8.38356]
[1776922012106,46.2,77913.51,0.0,0.07505,5e-05,8.38248]
[1776922018625,46.2,77912.66,0.0,0.07503,5e-05,8.38078]
[1776922023659,46.21,77911.41,0.0,0.07499,5e-05,8.37685]
[1776922028694,46.21,77903.99,0.0,0.07462,5e-05,8.34491]
[1776922033729,46.21,77907.34,0.0,0.07481,5e-05,8.36165]
[1776922040166,46.22,77903.32,0.0,0.07463,5e-05,8.34525]
[1776922046822,46.22,77900.93,0.0,0.07453,5e-05,8.33644]
[1776922052085,46.23,77901.22,0.0,0.07455,5e-05,8.33857]
[1776922057294,46.23,77907.34,0.0,0.07485,5e-05,8.36349]
[1776922060158,46.23,77911.8,0.0,0.07509,5e-05,8.38432]
[1776922062931,46.23,77922.84,0.0,0.07567,5e-05,8.43508]
[1776922067967,46.24,77919.26,0.0,0.0755,5e-05,8.41967]
[1776922073002,46.24,77916.69,0.0,0.07537,5e-05,8.40895]
[1776922078037,46.24,77914.67,0.0,0.07528,5e-05,8.40075]
[1776922083072,46.24,77912.82,0.0,0.0752,5e-05,8.39336]
[1776922088107,46.25,77912.37,0.0,0.07518,5e-05,8.39232]
[1776922093142,46.25,77912.02,0.0,0.07518,5e-05,8.39169]
[1776922098178,46.25,77911.26,0.0,0.07515,5e-05,8.38921]
[1776922103216,46.25,77911.38,0.0,0.07517,5e-05,8.3907]
[1776922108249,46.26,77913.72,0.0,0.0753,5e-05,8.40214]
[1776922113283,46.26,77917.46,0.0,0.07547,5e-05,8.4155]
[1776922118319,46.26,77918.51,0.0,0.07553,5e-05,8.42092]
[1776922121609,46.26,77917.66,0.0,0.07549,5e-05,8.41734]
[1776922131411,46.26,77918.66,0.0,0.07556,5e-05,8.42342]
[1776922138460,46.27,77919.35,0.0,0.07561,5e-05,8.42755]
[1776922143214,46.27,77920.16,0.0,0.07566,5e-05,8.43182]
[1776922148530,46.27,77920.56,0.0,0.07569,5e-05,8.43455]
[1776922154572,46.27,77921.61,0.0,0.07575,5e-05,8.44026]
[1776922159607,46.28,77922.25,0.0,0.0758,5e-05,8.44395]
[1776922165649,46.28,77922.25,0.0,0.07581,5e-05,8.44492]
[1776922171095,46.28,77922.86,0.0,0.07582,5e-05,8.44435]
[1776922176727,46.28,77923.56,0.0,0.07586,5e-05,8.44836]
[1776922181761,46.29,77923.27,0.0,0.07586,5e-05,8.4479]
[1776922189685,46.29,77923.6,0.0,0.07588,5e-05,8.44974]
[1776922194853,46.29,77922.63,0.0,0.07585,5e-05,8.44747]
[1776922199887,46.29,77920.01,0.0,0.07573,5e-05,8.43653]
[1776922204120,46.3,77918.96,0.0,0.07568,5e-05,8.43236]
[1776922206936,46.3,77901.88,0.0,0.0748,5e-05,8.35612]
[1776922211975,46.3,77896.95,0.0,0.07457,5e-05,8.33546]
[1776922214666,46.3,77896.04,0.0,0.07453,5e-05,8.33168]
[1776922217006,46.31,77882.13,0.0,0.07383,5e-05,8.27058]
[1776922222077,46.31,77882.43,0.0,0.07386,5e-05,8.27351]
[1776922228083,46.32,77875.86,0.0,0.07356,5e-05,8.24706]
[1776922233118,46.32,77869.17,0.0,0.07321,5e-05,8.21506]
[1776922238303,46.33,77868.01,0.0,0.07318,5e-05,8.21175]
[1776922244195,46.34,77860.65,0.0,0.07284,5e-05,8.1823]
[1776922247944,46.34,77860.63,0.0,0.07286,5e-05,8.18371]
[1776922248603,46.34,77853.5,0.0,0.0725,5e-05,8.15251]
[1776922250080,46.34,77853.5,0.0,0.07251,5e-05,8.15302]
[1776922250110,46.34,77853.5,0.0,0.07251,5e-05,8.15302]
[1776922250882,46.34,77856.11,0.0,0.07264,5e-05,8.16479]
[1776922251663,46.34,77856.68,0.0,0.07267,5e-05,8.16751]
[1776922253756,46.35,77856.68,0.0,0.07268,5e-05,8.16766]
[1776922256279,46.35,77870.18,0.0,0.07338,5e-05,8.22979]
[1776922258432,46.35,77871.36,0.0,0.07345,5e-05,8.23549]
[1776922258597,46.35,77871.36,0.0,0.07345,5e-05,8.23549]
[1776922259739,46.35,77873.08,0.0,0.07354,5e-05,8.24361]
[1776922260641,46.35,77891.64,0.0,0.0745,5e-05,8.32759]
[1776922261737,46.36,77904.25,0.0,0.07515,5e-05,8.38469]
[1776922263307,46.36,77904.25,0.0,0.07516,5e-05,8.38499]
[1776922263342,46.36,77920.34,0.0,0.076,5e-05,8.45788]
[1776922266363,46.36,77920.64,0.0,0.07601,5e-05,8.45951]
[1776922266494,46.36,77918.87,0.0,0.07592,5e-05,8.45161]
[1776922270717,46.36,77909.42,0.0,0.07544,5e-05,8.40989]
[1776922274017,46.36,77918.29,0.0,0.07591,5e-05,8.45069]
[1776922274756,46.36,77918.29,0.0,0.07591,5e-05,8.45069]
[1776922281484,46.37,77914.42,0.0,0.07573,5e-05,8.43446]
[1776922286505,46.37,77908.39,0.0,0.07542,5e-05,8.40813]
[1776922287532,46.37,77897.44,0.0,0.07486,5e-05,8.35901]
[1776922291583,46.37,77895.93,0.0,0.07479,5e-05,8.35303]
[1776922293554,46.37,77881.06,0.0,0.07401,5e-05,8.2829]
[1776922296326,46.38,77879.61,0.0,0.07394,5e-05,8.2772]
[1776922296576,46.38,77879.82,0.0,0.07396,5e-05,8.27854]
[1776922297047,46.38,77879.82,0.0,0.07396,5e-05,8.27854]
[1776922297584,46.38,77879.82,0.0,0.07396,5e-05,8.27893]
[1776922302618,46.38,77879.21,0.0,0.07395,5e-05,8.27818]
[1776922307655,46.39,77879.72,0.0,0.074,5e-05,8.28241]
[1776922312688,46.39,77880.2,0.0,0.07405,5e-05,8.28645]
[1776922317724,46.4,77880.46,0.0,0.07408,5e-05,8.28948]
[1776922322756,46.4,77880.74,0.0,0.07412,5e-05,8.29259]
[1776922327796,46.41,77879.6,0.0,0.07408,5e-05,8.28935]
[1776922328566,46.41,77879.6,0.0,0.07408,5e-05,8.28935]
[1776922328837,46.41,77879.6,0.0,0.07408,5e-05,8.28935]
[1776922330813,46.41,77893.78,0.0,0.07482,5e-05,8.35402]
[1776922331526,46.41,77893.78,0.0,0.07482,5e-05,8.35402]
[1776922336857,46.41,77893.36,0.0,0.07482,5e-05,8.35367]
[1776922339591,46.41,77893.55,0.0,0.07483,5e-05,8.35478]
[1776922342306,46.42,77881.76,0.0,0.07424,5e-05,8.30329]
[1776922348285,46.42,77874.04,0.0,0.07386,5e-05,8.27011]
[1776922353977,46.43,77869.39,0.0,0.07363,5e-05,8.24779]
[1776922359011,46.43,77865.47,0.0,0.07345,5e-05,8.23236]
[1776922363127,46.44,77865.38,0.0,0.07346,5e-05,8.23358]
[1776922363330,46.44,77865.38,0.0,0.07346,5e-05,8.23358]
[1776922363566,46.44,77849.18,0.0,0.07265,5e-05,8.16194]
[1776922363946,46.44,77849.18,0.0,0.07265,5e-05,8.16194]
[1776922364325,46.44,77849.18,0.0,0.07265,5e-05,8.16194]
[1776922364579,46.44,77849.18,0.0,0.07265,5e-05,8.16194]
[1776922364829,46.44,77849.18,0.0,0.07265,5e-05,8.16194]
[1776922364582,46.44,77839.71,0.0,0.07218,5e-05,8.12049]
[1776922365566,46.44,77839.71,0.0,0.07218,5e-05,8.12049]
[1776922370032,46.45,77829.58,0.0,0.07169,5e-05,8.07737]
[1776922372025,46.45,77829.76,0.0,0.07171,5e-05,8.07872]
[1776922372063,46.45,77829.76,0.0,0.07171,5e-05,8.07872]
[1776922372116,46.45,77830.15,0.0,0.07173,5e-05,8.08071]
[1776922377143,46.45,77828.71,0.0,0.07168,5e-05,8.0765]
[1776922382587,46.46,77828.28,0.0,0.0717,5e-05,8.07794]
[1776922383577,46.46,77828.28,0.0,0.0717,5e-05,8.07794]
[1776922383858,46.46,77828.28,0.0,0.0717,5e-05,8.07794]
[1776922384412,46.46,77828.84,0.0,0.07174,5e-05,8.08108]
[1776922384698,46.47,77799.5,0.0,0.07029,5e-05,7.95286]
[1776922386487,46.47,77799.5,0.0,0.0703,5e-05,7.9531]
[1776922390397,46.47,77797.08,0.0,0.0702,5e-05,7.94428]
[1776922390494,46.47,77796.53,0.0,0.07018,5e-05,7.94231]
[1776922394839,46.48,77796.24,0.0,0.07018,5e-05,7.94234]
[1776922395602,46.48,77796.01,0.0,0.07017,5e-05,7.94177]
[1776922397917,46.48,77801.57,0.0,0.07045,5e-05,7.96695]
[1776922398323,46.48,77801.57,0.0,0.07046,5e-05,7.96736]
[1776922404301,46.49,77808.81,0.0,0.07084,5e-05,8.00161]
[1776922409497,46.49,77809.22,0.0,0.07089,5e-05,8.00529]
[1776922415409,46.5,77801.17,0.0,0.07049,5e-05,7.96864]
[1776922420446,46.5,77800.19,0.0,0.07046,5e-05,7.96641]
[1776922425481,46.51,77801.42,0.0,0.07055,5e-05,7.97372]
[1776922430516,46.51,77798.98,0.0,0.07045,5e-05,7.96494]
[1776922435548,46.52,77797.86,0.0,0.07041,5e-05,7.96198]
[1776922440587,46.52,77798.96,0.0,0.07049,5e-05,7.96876]
[1776922441591,46.53,77809.37,0.0,0.07101,5e-05,8.0148]
[1776922443605,46.53,77817.79,0.0,0.07143,5e-05,8.05216]
[1776922444149,46.53,77826.29,0.0,0.07186,5e-05,8.08993]
[1776922444993,46.53,77826.29,0.0,0.07186,5e-05,8.09024]
[1776922445851,46.53,77826.29,0.0,0.07186,5e-05,8.09024]
[1776922454393,46.53,77824.33,0.0,0.07179,5e-05,8.08353]
[1776922459602,46.54,77825.36,0.0,0.07185,5e-05,8.08938]
[1776922464437,46.54,77828.94,0.0,0.07204,5e-05,8.10627]
[1776922466108,46.54,77828.24,0.0,0.07201,5e-05,8.1036]
[1776922471847,46.54,77829.11,0.0,0.07207,5e-05,8.10864]
[1776922474674,46.55,77835.77,0.0,0.07238,5e-05,8.13445]
[1776922474683,46.55,77835.77,0.0,0.07238,5e-05,8.13445]
[1776922476356,46.55,77838.12,0.0,0.0725,5e-05,8.14521]
[1776922477171,46.55,77843.02,0.0,0.07275,5e-05,8.16708]
[1776922478140,46.55,77844.4,0.0,0.07282,5e-05,8.17333]
[1776922483019,46.55,77847.87,0.0,0.073,5e-05,8.18921]
[1776922489082,46.55,77850.02,0.0,0.07312,5e-05,8.19957]
[1776922490920,46.55,77851.58,0.0,0.0732,5e-05,8.20661]
[1776922493864,46.55,77861.47,0.0,0.0737,5e-05,8.25091]
[1776922496846,46.55,77861.91,0.0,0.07373,5e-05,8.25301]
[1776922502016,46.55,77862.5,0.0,0.07376,5e-05,8.2559]
[1776922507052,46.55,77873.34,0.0,0.07432,5e-05,8.30449]
[1776922512087,46.55,77871.36,0.0,0.07421,5e-05,8.29548]
[1776922514542,46.55,77870.09,0.0,0.07415,5e-05,8.28976]
[1776922515368,46.55,77868.5,0.0,0.07407,5e-05,8.28264]
[1776922521051,46.55,77869.35,0.0,0.07411,5e-05,8.2864]
[1776922525399,46.55,77856.8,0.0,0.07347,5e-05,8.23042]
[1776922528627,46.55,77854.74,0.0,0.07337,5e-05,8.22139]
[1776922528680,46.55,77854.74,0.0,0.07337,5e-05,8.22139]
[1776922528789,46.55,77854.74,0.0,0.07337,5e-05,8.22139]
[1776922528837,46.55,77850.11,0.0,0.07313,5e-05,8.20091]
[1776922530212,46.55,77831.67,0.0,0.07221,5e-05,8.11959]
[1776922532231,46.55,77824.17,0.0,0.0718,5e-05,8.08241]
[1776922534072,46.55,77824.17,0.0,0.0718,5e-05,8.08241]
[1776922534094,46.55,77822.43,0.0,0.07172,5e-05,8.07467]
[1776922534241,46.55,77822.43,0.0,0.07172,5e-05,8.0746]
[1776922538140,46.55,77820.25,0.0,0.07161,5e-05,8.06482]
[1776922538269,46.55,77819.21,0.0,0.07156,5e-05,8.06054]
[1776922540168,46.56,77819.59,0.0,0.07158,5e-05,8.06249]
[1776922540283,46.56,77817.47,0.0,0.07148,5e-05,8.05346]
[1776922545319,46.56,77813.46,0.0,0.0713,5e-05,8.03737]
[1776922550354,46.56,77811.3,0.0,0.07121,5e-05,8.02947]
[1776922551682,46.56,77811.3,0.0,0.07121,5e-05,8.02947]
[1776922551741,46.56,77811.3,0.0,0.07121,5e-05,8.02947]
[1776922551823,46.56,77811.3,0.0,0.07121,5e-05,8.02947]
[1776922551889,46.57,77811.51,0.0,0.07122,5e-05,8.03071]
[1776922552124,46.57,77811.51,0.0,0.07122,5e-05,8.03071]
[1776922552396,46.57,77811.51,0.0,0.07122,5e-05,8.03071]
[1776922553167,46.57,77806.57,0.0,0.07098,5e-05,8.00936]
[1776922553494,46.57,77806.57,0.0,0.07098,5e-05,8.00936]
[1776922555388,46.57,77809.45,0.0,0.07113,5e-05,8.02264]
[1776922558166,46.57,77821.71,0.0,0.07175,5e-05,8.07742]
[1776922558168,46.57,77821.71,0.0,0.07175,5e-05,8.07742]
[1776922558414,46.57,77823.87,0.0,0.07186,5e-05,8.08717]
[1776922563913,46.57,77832.08,0.0,0.07228,5e-05,8.1244]
[1776922569488,46.58,77832.3,0.0,0.07231,5e-05,8.12644]
[1776922574525,46.58,77830.05,0.0,0.0722,5e-05,8.11743]
[1776922575707,46.58,77830.05,0.0,0.0722,5e-05,8.11743]
[1776922575989,46.58,77830.05,0.0,0.0722,5e-05,8.11743]
[1776922576057,46.58,77830.05,0.0,0.0722,5e-05,8.11743]
[1776922576061,46.58,77829.22,0.0,0.07216,5e-05,8.11395]
[1776922577754,46.58,77816.94,0.0,0.07156,5e-05,8.06023]
[1776922578738,46.58,77816.94,0.0,0.07156,5e-05,8.06023]
[1776922578741,46.58,77816.94,0.0,0.07156,5e-05,8.06023]
[1776922578753,46.58,77817.09,0.0,0.07157,5e-05,8.06114]
[1776922582747,46.58,77815.79,0.0,0.07151,5e-05,8.05622]
[1776922582806,46.58,77816.77,0.0,0.07156,5e-05,8.06079]
[1776922587615,46.59,77828.08,0.0,0.07214,5e-05,8.11182]
[1776922589536,46.59,77827.99,0.0,0.07214,5e-05,8.11161]
[1776922590392,46.59,77826.59,0.0,0.07207,5e-05,8.10562]
[1776922590438,46.59,77826.59,0.0,0.07207,5e-05,8.10562]
[1776922593043,46.59,77816.59,0.0,0.07155,5e-05,8.05798]
[1776922595345,46.59,77816.3,0.0,0.07154,5e-05,8.05726]
[1776922595458,46.59,77816.3,0.0,0.07154,5e-05,8.05726]
[1776922598524,46.59,77817.29,0.0,0.07159,5e-05,8.06217]
[1776922598670,46.59,77817.29,0.0,0.07159,5e-05,8.06217]
[1776922600201,46.59,77817.63,0.0,0.07162,5e-05,8.06451]
[1776922600224,46.59,77817.63,0.0,0.07162,5e-05,8.06451]
[1776922600707,46.6,77817.34,0.0,0.07161,5e-05,8.06352]
[1776922601397,46.6,77817.34,0.0,0.07161,5e-05,8.06352]
[1776922604624,46.6,77807.52,0.0,0.07113,5e-05,8.0214]
[1776922605935,46.6,77802.59,0.0,0.07089,5e-05,8.00015]
[1776922606018,46.6,77802.59,0.0,0.07089,5e-05,8.00015]
[1776922611106,46.6,77811.84,0.0,0.07137,5e-05,8.04218]
[1776922611154,46.6,77812.68,0.0,0.07141,5e-05,8.04618]
[1776922615127,46.61,77811.76,0.0,0.07138,5e-05,8.04305]
[1776922615813,46.61,77812.72,0.0,0.07143,5e-05,8.04787]
[1776922620849,46.61,77811.3,0.0,0.07138,5e-05,8.04311]
[1776922623864,46.61,77812.34,0.0,0.07144,5e-05,8.04827]
[1776922625377,46.61,77817.21,0.0,0.07169,5e-05,8.07025]
[1776922625393,46.61,77817.21,0.0,0.07169,5e-05,8.07025]
[1776922625884,46.62,77834.96,0.0,0.07258,5e-05,8.14873]
[1776922630654,46.62,77835.6,0.0,0.07262,5e-05,8.1521]
[1776922634926,46.62,77826.4,0.0,0.07216,5e-05,8.11219]
[1776922635760,46.62,77829.84,0.0,0.07234,5e-05,8.12754]
[1776922636476,46.62,77829.84,0.0,0.07234,5e-05,8.1277]
[1776922637344,46.62,77837.97,0.0,0.07275,5e-05,8.16377]
[1776922639981,46.62,77838.41,0.0,0.07277,5e-05,8.16593]
[1776922642005,46.62,77818.01,0.0,0.07176,5e-05,8.07633]
[1776922646034,46.62,77834.7,0.0,0.0726,5e-05,8.15084]
[1776922651068,46.63,77836.61,0.0,0.07267,5e-05,8.15563]
[1776922651673,46.63,77836.61,0.0,0.07267,5e-05,8.15563]
[1776922658119,46.63,77836.82,0.0,0.07269,5e-05,8.1574]
[1776922663155,46.63,77840.3,0.0,0.07287,5e-05,8.17336]
[1776922667798,46.63,77839.98,0.0,0.07286,5e-05,8.17234]
[1776922668190,46.63,77839.35,0.0,0.07283,5e-05,8.16965]
[1776922672170,46.63,77840.79,0.0,0.07291,5e-05,8.17631]
[1776922672228,46.63,77842.09,0.0,0.07297,5e-05,8.18215]
[1776922675090,46.63,77853.63,0.0,0.07356,5e-05,8.23351]
[1776922680274,46.63,77858.67,0.0,0.07381,5e-05,8.25589]
[1776922681577,46.63,77858.67,0.0,0.07381,5e-05,8.25589]
[1776922683426,46.63,77870.09,0.0,0.07439,5e-05,8.30659]
[1776922684148,46.63,77870.09,0.0,0.07439,5e-05,8.30659]
[1776922687371,46.63,77879.21,0.0,0.07485,5e-05,8.34691]
[1776922687431,46.63,77879.21,0.0,0.07485,5e-05,8.34691]
[1776922687562,46.63,77879.21,0.0,0.07485,5e-05,8.34691]
[1776922687942,46.63,77879.21,0.0,0.07485,5e-05,8.34691]
[1776922691355,46.63,77873.41,0.0,0.07455,5e-05,8.32023]
[1776922695924,46.63,77875.34,0.0,0.07464,5e-05,8.32806]
[1776922696171,46.63,77875.34,0.0,0.07464,5e-05,8.32806]
[1776922696739,46.63,77877.26,0.0,0.07473,5e-05,8.33646]
[1776922699657,46.62,77884.66,0.0,0.07511,5e-05,8.36898]
[1776922700411,46.62,77887.51,0.0,0.07525,5e-05,8.3815]
[1776922704151,46.62,77886.45,0.0,0.07519,5e-05,8.37623]
[1776922707037,46.62,77892.39,0.0,0.07548,5e-05,8.40171]
[1776922710086,46.62,77890.71,0.0,0.07539,5e-05,8.39331]
[1776922710178,46.62,77877.37,0.0,0.0747,5e-05,8.33327]
[1776922710558,46.62,77877.37,0.0,0.0747,5e-05,8.33327]
[1776922716532,46.61,77876.36,0.0,0.0746,5e-05,8.32332]
[1776922721566,46.61,77879.18,0.0,0.07473,5e-05,8.33529]
[1776922722444,46.61,77879.18,0.0,0.07473,5e-05,8.33529]
[1776922723326,46.61,77886.42,0.0,0.07511,5e-05,8.36758]
[1776922729623,46.61,77891.41,0.0,0.07535,5e-05,8.38876]
[1776922733240,46.61,77892.49,0.0,0.0754,5e-05,8.39325]
[1776922735507,46.61,77882.88,0.0,0.0749,5e-05,8.34973]
[1776922736671,46.61,77870.44,0.0,0.07426,5e-05,8.29389]
[1776922741706,46.61,77863.87,0.0,0.07392,5e-05,8.26459]
[1776922742686,46.61,77863.87,0.0,0.07392,5e-05,8.26459]
[1776922745478,46.61,77869.65,0.0,0.07422,5e-05,8.29037]
[1776922751780,46.6,77871.34,0.0,0.0743,5e-05,8.2976]
[1776922753273,46.6,77871.34,0.0,0.0743,5e-05,8.2976]
[1776922755202,46.6,77872.18,0.0,0.07434,5e-05,8.30122]
[1776922756813,46.6,77853.69,0.0,0.0734,5e-05,8.21877]
[1776922761846,46.6,77852.66,0.0,0.07335,5e-05,8.21456]
[1776922766883,46.61,77853.42,0.0,0.0734,5e-05,8.2183]
[1776922769238,46.61,77853.79,0.0,0.07342,5e-05,8.22001]
[1776922770285,46.61,77860.64,0.0,0.07376,5e-05,8.25053]
[1776922772533,46.61,77860.36,0.0,0.07372,5e-05,8.24506]
[1776922777959,46.61,77855.69,0.0,0.07348,5e-05,8.22454]
[1776922781919,46.61,77854.86,0.0,0.07344,5e-05,8.22106]
[1776922782087,46.61,77854.86,0.0,0.07344,5e-05,8.22106]
[1776922782413,46.61,77847.33,0.0,0.07306,5e-05,8.18772]
[1776922782473,46.61,77847.33,0.0,0.07306,5e-05,8.18772]
[1776922782541,46.61,77847.33,0.0,0.07306,5e-05,8.18772]
[1776922782996,46.61,77847.33,0.0,0.07306,5e-05,8.18778]
[1776922784011,46.61,77822.96,0.0,0.07184,5e-05,8.08026]
[1776922785289,46.61,77810.63,0.0,0.07123,5e-05,8.02637]
[1776922789348,46.61,77811.4,0.0,0.07127,5e-05,8.02974]
[1776922789776,46.61,77810.59,0.0,0.07123,5e-05,8.02619]
[1776922793384,46.61,77808.36,0.0,0.07112,5e-05,8.01641]
[1776922794074,46.61,77808.38,0.0,0.07112,5e-05,8.0165]
[1776922795391,46.61,77808.83,0.0,0.07114,5e-05,8.01847]
[1776922796088,46.61,77809.23,0.0,0.07116,5e-05,8.02022]
[1776922801122,46.61,77808.22,0.0,0.07113,5e-05,8.01747]
[1776922801457,46.61,77808.22,0.0,0.07113,5e-05,8.01747]
[1776922802130,46.61,77807.93,0.0,0.07112,5e-05,8.01652]
[1776922807166,46.61,77801.86,0.0,0.07082,5e-05,7.98999]
[1776922812200,46.61,77802.41,0.0,0.07085,5e-05,7.99252]
[1776922817238,46.62,77802.84,0.0,0.07089,5e-05,7.99553]
[1776922823281,46.62,77803.31,0.0,0.07094,5e-05,7.99976]
[1776922823765,46.62,77803.31,0.0,0.07094,5e-05,7.99976]
[1776922824295,46.62,77803.57,0.0,0.07095,5e-05,8.00125]
[1776922825509,46.62,77803.66,0.0,0.07096,5e-05,8.002]
[1776922825788,46.62,77803.66,0.0,0.07096,5e-05,8.002]
[1776922826305,46.63,77813.44,0.0,0.07145,5e-05,8.04522]
[1776922827915,46.63,77818.0,0.0,0.07168,5e-05,8.06554]
[1776922827924,46.63,77818.0,0.0,0.07168,5e-05,8.06554]
[1776922828317,46.63,77820.11,0.0,0.07179,5e-05,8.07507]
[1776922833355,46.63,77831.23,0.0,0.07232,5e-05,8.12084]
[1776922838390,46.63,77829.05,0.0,0.07222,5e-05,8.112]
[1776922843429,46.63,77830.65,0.0,0.07231,5e-05,8.11993]
[1776922848460,46.64,77829.54,0.0,0.07226,5e-05,8.11581]
[1776922854031,46.64,77832.81,0.0,0.07243,5e-05,8.13086]
[1776922859153,46.64,77833.57,0.0,0.07248,5e-05,8.13505]
[1776922861192,46.64,77831.92,0.0,0.0724,5e-05,8.12806]
[1776922863452,46.64,77833.19,0.0,0.07247,5e-05,8.13397]
[1776922869405,46.64,77836.58,0.0,0.07265,5e-05,8.14969]
[1776922877667,46.65,77834.25,0.0,0.07255,5e-05,8.14081]
[1776922882703,46.65,77833.29,0.0,0.07251,5e-05,8.13726]
[1776922887737,46.65,77834.63,0.0,0.07258,5e-05,8.14388]
[1776922891359,46.65,77838.47,0.0,0.07278,5e-05,8.16111]
[1776922894419,46.65,77838.78,0.0,0.07276,5e-05,8.15852]
[1776922895383,46.65,77838.69,0.0,0.07276,5e-05,8.15823]
[1776922900829,46.66,77841.9,0.0,0.07293,5e-05,8.17315]
[1776922906317,46.66,77840.44,0.0,0.07286,5e-05,8.16715]
[1776922912912,46.66,77841.13,0.0,0.07291,5e-05,8.17087]
[1776922917947,46.66,77843.56,0.0,0.07303,5e-05,8.18206]
[1776922922981,46.66,77844.17,0.0,0.07307,5e-05,8.18516]
[1776922928018,46.66,77844.94,0.0,0.07311,5e-05,8.18893]
[1776922933054,46.66,77843.53,0.0,0.07304,5e-05,8.18304]
[1776922938089,46.66,77844.39,0.0,0.07309,5e-05,8.18717]
[1776922940102,46.66,77857.78,0.0,0.07377,5e-05,8.24663]
[1776922945670,46.66,77858.96,0.0,0.07383,5e-05,8.25185]
[1776922947251,46.66,77859.4,0.0,0.07385,5e-05,8.2536]
[1776922950647,46.66,77859.44,0.0,0.07385,5e-05,8.25361]
[1776922951407,46.66,77859.44,0.0,0.07385,5e-05,8.25361]
[1776922954102,46.66,77857.71,0.0,0.07373,5e-05,8.24152]
[1776922959235,46.66,77862.4,0.0,0.07396,5e-05,8.26216]
[1776922964270,46.66,77862.7,0.0,0.07397,5e-05,8.26323]
[1776922969304,46.66,77864.0,0.0,0.07404,5e-05,8.26876]
[1776922974340,46.66,77864.48,0.0,0.07406,5e-05,8.2706]
[1776922980383,46.66,77864.8,0.0,0.07407,5e-05,8.27167]
[1776922985419,46.66,77865.94,0.0,0.07413,5e-05,8.27645]
[1776922990456,46.66,77866.06,0.0,0.07413,5e-05,8.27666]
[1776922995490,46.66,77866.45,0.0,0.07414,5e-05,8.27808]
[1776923000525,46.65,77868.24,0.0,0.07423,5e-05,8.28575]
[1776923005560,46.65,77871.19,0.0,0.07438,5e-05,8.29848]
[1776923010595,46.65,77870.54,0.0,0.07434,5e-05,8.29515]
[1776923015631,46.65,77870.69,0.0,0.07431,5e-05,8.2911]
[1776923020670,46.65,77872.33,0.0,0.07438,5e-05,8.2978]
[1776923025711,46.65,77869.53,0.0,0.07423,5e-05,8.28483]
[1776923030742,46.65,77869.03,0.0,0.0742,5e-05,8.28209]
[1776923035777,46.65,77868.07,0.0,0.07415,5e-05,8.2773]
[1776923041830,46.64,77867.37,0.0,0.07411,5e-05,8.27357]
[1776923047312,46.64,77865.37,0.0,0.074,5e-05,8.26415]
[1776923052507,46.64,77866.19,0.0,0.07403,5e-05,8.2674]
[1776923058942,46.64,77860.31,0.0,0.07373,5e-05,8.24063]
[1776923063976,46.64,77862.06,0.0,0.07381,5e-05,8.24806]
[1776923069011,46.64,77867.83,0.0,0.0741,5e-05,8.27335]
[1776923074046,46.64,77880.92,0.0,0.07473,5e-05,8.32686]
[1776923079082,46.63,77879.12,0.0,0.07463,5e-05,8.31795]
[1776923084116,46.63,77878.9,0.0,0.07461,5e-05,8.31614]
[1776923089151,46.63,77882.14,0.0,0.07476,5e-05,8.32975]
[1776923094188,46.63,77883.32,0.0,0.07481,5e-05,8.33409]
[1776923099223,46.63,77883.36,0.0,0.0748,5e-05,8.33334]
[1776923104256,46.62,77878.33,0.0,0.07454,5e-05,8.30999]
[1776923109291,46.62,77892.73,0.0,0.07527,5e-05,8.37364]
[1776923113101,46.62,77892.81,0.0,0.07526,5e-05,8.37326]
[1776923114216,46.62,77893.25,0.0,0.07528,5e-05,8.37499]
[1776923114327,46.62,77895.79,0.0,0.07541,5e-05,8.38614]
[1776923121007,46.61,77902.09,0.0,0.07572,5e-05,8.41327]
[1776923121658,46.61,77902.09,0.0,0.07572,5e-05,8.41327]
[1776923121716,46.61,77899.03,0.0,0.07555,5e-05,8.3986]
[1776923124272,46.61,77899.49,0.0,0.07557,5e-05,8.40007]
[1776923129430,46.61,77901.31,0.0,0.07564,5e-05,8.40645]
[1776923135475,46.6,77898.6,0.0,0.07545,5e-05,8.38818]
[1776923140508,46.6,77898.88,0.0,0.07545,5e-05,8.38805]
[1776923145543,46.59,77899.56,0.0,0.07546,5e-05,8.38966]
[1776923150047,46.59,77900.63,0.0,0.0755,5e-05,8.39327]
[1776923150573,46.59,77900.63,0.0,0.0755,5e-05,8.39327]
[1776923154743,46.59,77898.28,0.0,0.07537,5e-05,8.38152]
[1776923155615,46.59,77899.64,0.0,0.07543,5e-05,8.38703]
[1776923160649,46.58,77900.82,0.0,0.07547,5e-05,8.39079]
[1776923165685,46.58,77903.24,0.0,0.07558,5e-05,8.40009]
[1776923168224,46.58,77903.46,0.0,0.07559,5e-05,8.40083]
[1776923168705,46.58,77903.81,0.0,0.07561,5e-05,8.40246]
[1776923173742,46.58,77914.7,0.0,0.07618,5e-05,8.45174]
[1776923174044,46.58,77914.7,0.0,0.07618,5e-05,8.45174]
[1776923176761,46.58,77928.16,0.0,0.07689,5e-05,8.51301]
[1776923181798,46.58,77931.65,0.0,0.07708,5e-05,8.52974]
[1776923187137,46.58,77932.05,0.0,0.07711,5e-05,8.53248]
[1776923192878,46.59,77933.66,0.0,0.07718,5e-05,8.53666]
[1776923196269,46.59,77933.08,0.0,0.07715,5e-05,8.53438]
[1776923202310,46.59,77948.02,0.0,0.07795,5e-05,8.60298]
[1776923202703,46.59,77948.02,0.0,0.07795,5e-05,8.60298]
[1776923208679,46.59,77947.6,0.0,0.07794,5e-05,8.60184]
[1776923214031,46.59,77948.32,0.0,0.07796,5e-05,8.60378]
[1776923219066,46.59,77948.83,0.0,0.07797,5e-05,8.60517]
[1776923222087,46.58,77935.51,0.0,0.07726,5e-05,8.54414]
[1776923227461,46.58,77938.64,0.0,0.07743,5e-05,8.55798]
[1776923233164,46.58,77939.77,0.0,0.07747,5e-05,8.5615]
[1776923238644,46.58,77938.47,0.0,0.07739,5e-05,8.55524]
[1776923244242,46.58,77939.29,0.0,0.07743,5e-05,8.55854]
[1776923249277,46.58,77940.68,0.0,0.0775,5e-05,8.56446]
[1776923254312,46.58,77942.96,0.0,0.07758,5e-05,8.57]
[1776923259347,46.57,77935.22,0.0,0.07717,5e-05,8.53444]
[1776923263393,46.57,77936.22,0.0,0.07722,5e-05,8.53884]
[1776923268854,46.57,77936.7,0.0,0.07724,5e-05,8.54075]
[1776923271853,46.57,77936.7,0.0,0.07724,5e-05,8.54067]
[1776923274454,46.57,77948.17,0.0,0.07784,5e-05,8.59253]
[1776923279492,46.57,77946.99,0.0,0.07777,5e-05,8.5866]
[1776923282617,46.57,77946.11,0.0,0.07772,5e-05,8.58237]
[1776923282736,46.57,77946.11,0.0,0.07772,5e-05,8.58237]
[1776923285499,46.57,77941.96,0.0,0.0775,5e-05,8.56316]
[1776923285595,46.57,77941.96,0.0,0.0775,5e-05,8.56316]
[1776923289438,46.57,77943.55,0.0,0.07758,5e-05,8.57001]
[1776923294597,46.57,77940.26,0.0,0.0774,5e-05,8.55454]
[1776923299634,46.57,77939.97,0.0,0.07738,5e-05,8.55285]
[1776923304621,46.57,77938.57,0.0,0.0773,5e-05,8.54625]
[1776923310710,46.56,77947.36,0.0,0.07776,5e-05,8.58557]
[1776923314022,46.56,77946.99,0.0,0.0777,5e-05,8.57917]
[1776923319773,46.56,77944.97,0.0,0.07759,5e-05,8.56937]
[1776923324809,46.56,77943.87,0.0,0.07752,5e-05,8.56389]
[1776923329844,46.56,77944.62,0.0,0.07756,5e-05,8.56681]
[1776923334224,46.56,77944.91,0.0,0.07757,5e-05,8.56772]
[1776923334383,46.56,77944.91,0.0,0.07757,5e-05,8.56772]
[1776923334628,46.56,77944.91,0.0,0.07757,5e-05,8.56772]
[1776923337901,46.56,77956.57,0.0,0.07818,5e-05,8.62026]
[1776923342938,46.55,77954.34,0.0,0.07805,5e-05,8.60916]
[1776923343043,46.55,77954.34,0.0,0.07805,5e-05,8.60916]
[1776923344953,46.55,77970.08,0.0,0.07888,5e-05,8.68064]
[1776923346139,46.55,77972.53,0.0,0.07901,5e-05,8.69157]
[1776923350953,46.55,77970.32,0.0,0.07889,5e-05,8.68123]
[1776923352594,46.55,77970.3,0.0,0.07889,5e-05,8.68117]
[1776923358046,46.55,77968.4,0.0,0.07879,5e-05,8.67286]
[1776923363082,46.55,77966.84,0.0,0.07871,5e-05,8.66603]
[1776923364293,46.55,77966.84,0.0,0.07871,5e-05,8.66603]
[1776923365136,46.55,77967.67,0.0,0.07876,5e-05,8.66988]
[1776923366046,46.55,77968.42,0.0,0.0788,5e-05,8.67338]
[1776923370716,46.55,77976.05,0.0,0.07921,5e-05,8.70849]
[1776923371228,46.55,77976.86,0.0,0.07922,5e-05,8.70782]
[1776923372225,46.55,77984.02,0.0,0.0796,5e-05,8.74066]
[1776923373629,46.55,77986.69,0.0,0.07975,5e-05,8.75288]
[1776923374345,46.55,77986.83,0.0,0.07975,5e-05,8.75346]
[1776923375098,46.55,77986.42,0.0,0.07973,5e-05,8.75152]
[1776923376774,46.55,77986.42,0.0,0.07973,5e-05,8.75146]
[1776923382217,46.55,77992.37,0.0,0.08005,5e-05,8.77819]
[1776923385527,46.55,77991.87,0.0,0.08002,5e-05,8.77569]
[1776923391690,46.55,77999.09,0.0,0.0804,5e-05,8.80819]
[1776923393214,46.55,77998.92,0.0,0.08039,5e-05,8.80711]
[1776923395021,46.55,77997.1,0.0,0.08028,5e-05,8.79859]
[1776923396596,46.55,77997.84,0.0,0.08032,5e-05,8.80174]
[1776923402910,46.55,77995.28,0.0,0.08018,5e-05,8.78931]
[1776923404510,46.55,77996.7,0.0,0.08025,5e-05,8.79564]
[1776923409845,46.54,77996.25,0.0,0.08022,5e-05,8.79287]
[1776923415451,46.54,77997.84,0.0,0.0803,5e-05,8.79966]
[1776923420704,46.54,78003.21,0.0,0.08058,5e-05,8.82395]
[1776923422200,46.54,78011.92,0.0,0.08105,5e-05,8.86393]
[1776923423139,46.54,78014.12,0.0,0.08117,5e-05,8.87399]
[1776923423161,46.54,78014.12,0.0,0.08117,5e-05,8.87399]
[1776923423198,46.54,78014.12,0.0,0.08117,5e-05,8.87399]
[1776923423506,46.54,78014.12,0.0,0.08117,5e-05,8.8738]
[1776923427552,46.54,78018.46,0.0,0.0814,5e-05,8.89321]
[1776923427880,46.54,78018.46,0.0,0.0814,5e-05,8.89321]
[1776923428237,46.54,78016.0,0.0,0.08126,5e-05,8.88158]
[1776923429547,46.54,78016.0,0.0,0.08126,5e-05,8.88134]
[1776923429614,46.54,78015.97,0.0,0.08126,5e-05,8.88096]
[1776923435748,46.53,78014.57,0.0,0.08113,5e-05,8.86886]
[1776923435774,46.53,78014.57,0.0,0.08113,5e-05,8.86886]
[1776923435800,46.53,78014.16,0.0,0.0811,5e-05,8.86673]
[1776923440199,46.53,78013.45,0.0,0.08105,5e-05,8.86249]
[1776923445195,46.53,78013.67,0.0,0.08105,5e-05,8.86232]
[1776923451301,46.52,78013.8,0.0,0.08104,5e-05,8.86152]
[1776923455349,46.52,78013.33,0.0,0.081,5e-05,8.85842]
[1776923455745,46.52,78013.33,0.0,0.081,5e-05,8.85842]
[1776923455773,46.52,78013.33,0.0,0.081,5e-05,8.85842]
[1776923455906,46.52,78013.33,0.0,0.081,5e-05,8.85842]
[1776923459287,46.52,78025.41,0.0,0.08165,5e-05,8.91327]
[1776923459919,46.52,78025.41,0.0,0.08165,5e-05,8.91327]
[1776923462093,46.52,78024.21,0.0,0.08158,5e-05,8.90706]
[1776923463006,46.51,78032.29,0.0,0.08202,6e-05,8.94393]
[1776923466011,46.51,78034.42,0.0,0.08212,6e-05,8.95312]
[1776923466023,46.51,78034.42,0.0,0.08212,6e-05,8.95312]
[1776923466053,46.51,78034.02,0.0,0.0821,6e-05,8.95087]
[1776923471154,46.51,78033.2,0.0,0.08203,6e-05,8.94514]
[1776923472078,46.51,78033.2,0.0,0.08203,6e-05,8.94514]
[1776923472849,46.5,78032.67,0.0,0.08199,6e-05,8.94192]
[1776923477884,46.5,78032.89,0.0,0.08198,6e-05,8.94112]
[1776923482922,46.49,78035.49,0.0,0.0821,6e-05,8.95136]
[1776923486465,46.49,78041.15,0.0,0.0824,6e-05,8.97656]
[1776923486954,46.49,78041.15,0.0,0.0824,6e-05,8.97616]
[1776923487958,46.49,78053.71,0.0,0.08309,6e-05,9.03433]
[1776923488739,46.49,78053.71,0.0,0.08309,6e-05,9.03433]
[1776923491963,46.49,78053.38,0.0,0.08305,6e-05,9.03127]
[1776923492069,46.49,78053.38,0.0,0.08305,6e-05,9.03127]
[1776923492110,46.48,78042.13,0.0,0.08238,6e-05,8.97384]
[1776923492259,46.48,78042.13,0.0,0.08238,6e-05,8.97384]
[1776923496769,46.48,78041.97,0.0,0.08236,6e-05,8.9717]
[1776923496813,46.48,78041.97,0.0,0.08236,6e-05,8.9717]
[1776923497028,46.48,78044.01,0.0,0.08247,6e-05,8.98078]
[1776923499891,46.48,78043.27,0.0,0.08241,6e-05,8.97644]
[1776923505085,46.47,78028.17,0.0,0.08155,5e-05,8.9039]
[1776923510121,46.47,78027.22,0.0,0.08148,5e-05,8.89787]
[1776923511667,46.47,78027.01,0.0,0.08147,5e-05,8.89657]
[1776923511756,46.47,78027.01,0.0,0.08147,5e-05,8.89657]
[1776923512134,46.47,78021.89,0.0,0.08118,5e-05,8.87251]
[1776923512985,46.47,78021.89,0.0,0.08118,5e-05,8.87251]
[1776923518174,46.46,78034.58,0.0,0.08185,6e-05,8.92898]
[1776923521034,46.46,78034.91,0.0,0.08187,6e-05,8.93051]
[1776923521086,46.46,78034.91,0.0,0.08187,6e-05,8.93051]
[1776923521138,46.46,78034.91,0.0,0.08187,6e-05,8.93051]
[1776923521162,46.46,78033.93,0.0,0.0818,6e-05,8.92522]
[1776923522143,46.46,78033.93,0.0,0.0818,6e-05,8.92522]
[1776923527541,46.45,78028.46,0.0,0.08148,5e-05,8.89789]
[1776923535561,46.44,78031.5,0.0,0.08161,6e-05,8.90922]
[1776923542346,46.44,78037.28,0.0,0.08189,6e-05,8.93299]
[1776923547382,46.43,78036.67,0.0,0.08184,6e-05,8.92815]
[1776923552417,46.43,78035.94,0.0,0.08174,6e-05,8.91833]
[1776923557451,46.42,78035.4,0.0,0.08168,6e-05,8.91385]
[1776923559562,46.42,78036.46,0.0,0.08174,6e-05,8.91839]
[1776923559662,46.42,78036.46,0.0,0.08174,6e-05,8.91839]
[1776923559673,46.42,78042.24,0.0,0.08205,6e-05,8.94489]
[1776923560904,46.42,78053.52,0.0,0.08267,6e-05,8.9971]
[1776923561549,46.42,78053.52,0.0,0.08267,6e-05,8.9971]
[1776923564561,46.42,78055.24,0.0,0.08276,6e-05,9.00472]
[1776923565502,46.42,78054.92,0.0,0.08274,6e-05,9.00305]
[1776923565722,46.42,78054.92,0.0,0.08274,6e-05,9.00305]
[1776923566033,46.42,78054.92,0.0,0.08274,6e-05,9.00305]
[1776923566142,46.42,78061.9,0.0,0.08313,6e-05,9.03551]
[1776923566799,46.42,78061.9,0.0,0.08313,6e-05,9.03551]
[1776923567128,46.42,78082.66,0.0,0.08429,6e-05,9.13284]
[1776923567328,46.42,78082.66,0.0,0.08429,6e-05,9.13284]
[1776923567402,46.42,78082.66,0.0,0.08429,6e-05,9.13284]
[1776923568156,46.42,78082.66,0.0,0.08429,6e-05,9.13284]
[1776923568198,46.42,78079.82,0.0,0.08413,6e-05,9.11949]
[1776923568243,46.42,78079.82,0.0,0.08413,6e-05,9.11949]
[1776923569030,46.42,78079.82,0.0,0.08413,6e-05,9.11949]
[1776923569110,46.42,78079.82,0.0,0.08413,6e-05,9.11949]
[1776923569211,46.41,78081.23,0.0,0.08421,6e-05,9.12572]
[1776923569814,46.41,78081.23,0.0,0.08421,6e-05,9.12572]
[1776923570128,46.41,78081.23,0.0,0.08421,6e-05,9.12572]
[1776923570184,46.41,78081.23,0.0,0.08421,6e-05,9.12572]
[1776923570189,46.41,78081.84,0.0,0.08424,6e-05,9.12821]
[1776923575178,46.41,78084.13,0.0,0.08434,6e-05,9.13716]
[1776923575592,46.41,78079.18,0.0,0.08405,6e-05,9.1129]
[1776923580776,46.4,78070.63,0.0,0.08356,6e-05,9.07166]
[1776923581184,46.4,78070.63,0.0,0.08356,6e-05,9.07166]
[1776923584153,46.4,78064.25,0.0,0.08318,6e-05,9.04017]
[1776923584625,46.4,78064.82,0.0,0.08321,6e-05,9.04234]
[1776923586526,46.4,78063.4,0.0,0.08312,6e-05,9.03471]
[1776923591707,46.39,78055.47,0.0,0.08264,6e-05,8.99497]
[1776923594137,46.39,78055.38,0.0,0.08263,6e-05,8.99414]
[1776923594165,46.39,78056.33,0.0,0.08268,6e-05,8.99817]
[1776923596495,46.38,78056.62,0.0,0.08269,6e-05,8.99869]
[1776923597986,46.38,78056.06,0.0,0.08265,6e-05,8.99566]
[1776923599840,46.38,78061.21,0.0,0.08293,6e-05,9.01888]
[1776923601946,46.38,78059.39,0.0,0.08281,6e-05,9.00946]
[1776923604381,46.37,78070.29,0.0,0.08341,6e-05,9.05918]
[1776923606248,46.37,78070.65,0.0,0.08342,6e-05,9.06036]
[1776923608237,46.37,78067.2,0.0,0.08321,6e-05,9.04316]
[1776923612853,46.36,78060.07,0.0,0.08275,6e-05,9.00275]
[1776923617252,46.36,78061.88,0.0,0.08284,6e-05,9.01003]
[1776923618425,46.36,78060.33,0.0,0.08274,6e-05,9.002]
[1776923620106,46.36,78059.46,0.0,0.08269,6e-05,8.99755]
[1776923625944,46.35,78062.35,0.0,0.08282,6e-05,9.00848]
[1776923629863,46.35,78063.29,0.0,0.08285,6e-05,9.01179]
[1776923634981,46.34,78062.05,0.0,0.08276,6e-05,9.00418]
[1776923636866,46.34,78062.82,0.0,0.0828,6e-05,9.00706]
[1776923636902,46.34,78062.82,0.0,0.0828,6e-05,9.00706]
[1776923638505,46.34,78068.84,0.0,0.08312,6e-05,9.03453]
[1776923641361,46.34,78074.03,0.0,0.0834,6e-05,9.0576]
[1776923642540,46.34,78075.63,0.0,0.08348,6e-05,9.06468]
[1776923647605,46.33,78066.32,0.0,0.08294,6e-05,9.01887]
[1776923652738,46.33,78063.38,0.0,0.08275,6e-05,9.00328]
[1776923658170,46.32,78066.58,0.0,0.0829,6e-05,9.01607]
[1776923663204,46.31,78065.08,0.0,0.0828,6e-05,9.00724]
[1776923669247,46.31,78059.94,0.0,0.08248,6e-05,8.9811]
[1776923672268,46.31,78052.87,0.0,0.08204,6e-05,8.94262]
[1776923677304,46.3,78054.13,0.0,0.0821,6e-05,8.94707]
[1776923682338,46.3,78047.0,0.0,0.08168,6e-05,8.9124]
[1776923687869,46.3,78046.53,0.0,0.08164,6e-05,8.90888]
[1776923693415,46.29,78051.58,0.0,0.0819,6e-05,8.93053]
[1776923698384,46.29,78050.98,0.0,0.08185,6e-05,8.92685]
[1776923698440,46.29,78050.98,0.0,0.08185,6e-05,8.92685]
[1776923698504,46.29,78049.72,0.0,0.08178,6e-05,8.92068]
[1776923699041,46.29,78049.72,0.0,0.08178,6e-05,8.92068]
[1776923699057,46.29,78047.46,0.0,0.08165,6e-05,8.90985]
[1776923699425,46.29,78047.46,0.0,0.08165,6e-05,8.90985]
[1776923700079,46.29,77988.26,0.0,0.07843,5e-05,8.63586]
[1776923700462,46.29,77988.26,0.0,0.07843,5e-05,8.63586]
[1776923701521,46.29,77987.41,0.0,0.07838,5e-05,8.63196]
[1776923701910,46.29,78000.65,0.0,0.07909,5e-05,8.6926]
[1776923707519,46.28,78011.65,0.0,0.07966,5e-05,8.74093]
[1776923708965,46.28,78011.65,0.0,0.07966,5e-05,8.74093]
[1776923709065,46.28,78025.2,0.0,0.08039,5e-05,8.80294]
[1776923709485,46.28,78025.2,0.0,0.08039,5e-05,8.80294]
[1776923709676,46.28,78025.2,0.0,0.08039,5e-05,8.80294]
[1776923709703,46.28,78025.2,0.0,0.08039,5e-05,8.80294]
[1776923709767,46.28,78025.2,0.0,0.08039,5e-05,8.80294]
[1776923709836,46.28,78024.94,0.0,0.08036,5e-05,8.80101]
[1776923711511,46.27,78024.94,0.0,0.08036,5e-05,8.80024]
[1776923712335,46.27,78024.68,0.0,0.08033,5e-05,8.79827]
[1776923717592,46.26,78025.7,0.0,0.08035,5e-05,8.80005]
[1776923722623,46.26,78025.72,0.0,0.08032,5e-05,8.7973]
[1776923727659,46.25,78024.24,0.0,0.08021,5e-05,8.78801]
[1776923732694,46.24,78023.73,0.0,0.0801,5e-05,8.77751]
[1776923737805,46.23,78025.48,0.0,0.08016,5e-05,8.78299]
[1776923743771,46.23,78025.69,0.0,0.08017,5e-05,8.78332]
[1776923748806,46.23,78025.16,0.0,0.08014,5e-05,8.78063]
[1776923753842,46.23,78024.82,0.0,0.08011,5e-05,8.77885]
[1776923755167,46.23,78024.82,0.0,0.08011,5e-05,8.77885]
[1776923757951,46.23,78026.69,0.0,0.08022,5e-05,8.78739]
[1776923757976,46.23,78031.83,0.0,0.0805,5e-05,8.81118]
[1776923759862,46.23,78031.83,0.0,0.08049,5e-05,8.81112]
[1776923760028,46.23,78031.83,0.0,0.08049,5e-05,8.81112]
[1776923760067,46.23,78038.15,0.0,0.08084,5e-05,8.84039]
[1776923760533,46.23,78038.15,0.0,0.08084,5e-05,8.84039]
[1776923764329,46.23,78038.51,0.0,0.08086,5e-05,8.84165]
[1776923764374,46.23,78037.53,0.0,0.0808,5e-05,8.83695]
[1776923767781,46.23,78039.75,0.0,0.08092,5e-05,8.84684]
[1776923768197,46.23,78039.75,0.0,0.08092,5e-05,8.84684]
[1776923773370,46.23,78044.36,0.0,0.08116,6e-05,8.86738]
[1776923776275,46.22,78044.21,0.0,0.08114,6e-05,8.86606]
[1776923776926,46.22,78045.43,0.0,0.08121,6e-05,8.87153]
[1776923782038,46.22,78042.95,0.0,0.08106,6e-05,8.8587]
[1776923786298,46.22,78042.31,0.0,0.08101,6e-05,8.8551]
[1776923786367,46.22,78044.5,0.0,0.08113,6e-05,8.86509]
[1776923791611,46.21,78042.41,0.0,0.08097,6e-05,8.84984]
[1776923793580,46.21,78042.02,0.0,0.08094,6e-05,8.84762]
[1776923797077,46.21,78042.43,0.0,0.08096,6e-05,8.84893]
[1776923797913,46.21,78042.04,0.0,0.08093,6e-05,8.84691]
[1776923799605,46.21,78044.54,0.0,0.08106,6e-05,8.85814]
[1776923800779,46.21,78044.54,0.0,0.08106,6e-05,8.85794]
[1776923801434,46.21,78044.54,0.0,0.08106,6e-05,8.85794]
[1776923801258,46.21,78041.47,0.0,0.08089,5e-05,8.84343]
[1776923802179,46.21,78041.47,0.0,0.08089,5e-05,8.84321]
[1776923807225,46.21,78037.74,0.0,0.08067,5e-05,8.82513]
[1776923812447,46.21,78034.63,0.0,0.08049,5e-05,8.80992]
[1776923812253,46.2,78023.18,0.0,0.07987,5e-05,8.75669]
[1776923817284,46.2,78021.48,0.0,0.07977,5e-05,8.74858]
[1776923822319,46.2,78023.13,0.0,0.07986,5e-05,8.75594]
[1776923827356,46.2,78025.0,0.0,0.07996,5e-05,8.76424]
[1776923832390,46.2,78024.1,0.0,0.0799,5e-05,8.75969]
[1776923837425,46.2,78025.62,0.0,0.07998,5e-05,8.7663]
[1776923842460,46.2,78025.35,0.0,0.07996,5e-05,8.76459]
[1776923847505,46.2,78025.86,0.0,0.07998,5e-05,8.76648]
[1776923852530,46.2,78027.15,0.0,0.08001,5e-05,8.76754]
[1776923857565,46.19,78027.58,0.0,0.08003,5e-05,8.76891]
[1776923863049,46.19,78027.47,0.0,0.08001,5e-05,8.76787]
[1776923868643,46.19,78027.14,0.0,0.07999,5e-05,8.76569]
[1776923874000,46.19,78027.03,0.0,0.07998,5e-05,8.76475]
[1776923876135,46.19,78027.03,0.0,0.07997,5e-05,8.76453]
[1776923880889,46.19,78028.15,0.0,0.08003,5e-05,8.76914]
[1776923881817,46.19,78027.37,0.0,0.07998,5e-05,8.76541]
[1776923881848,46.19,78023.87,0.0,0.07979,5e-05,8.74908]
[1776923884357,46.19,78010.56,0.0,0.07907,5e-05,8.68735]
[1776923889794,46.18,78011.89,0.0,0.0791,5e-05,8.69005]
[1776923893633,46.18,78012.59,0.0,0.07912,5e-05,8.69194]
[1776923893638,46.18,78012.59,0.0,0.07912,5e-05,8.69194]
[1776923893822,46.18,78012.59,0.0,0.07912,5e-05,8.69196]
[1776923898857,46.18,78014.79,0.0,0.07924,5e-05,8.70224]
[1776923903892,46.18,78017.45,0.0,0.07939,5e-05,8.71467]
[1776923908928,46.18,78019.68,0.0,0.07951,5e-05,8.72504]
[1776923913962,46.18,78020.95,0.0,0.07954,5e-05,8.72659]
[1776923918998,46.18,78021.74,0.0,0.07959,5e-05,8.73035]
[1776923924284,46.18,78022.52,0.0,0.07963,5e-05,8.73407]
[1776923929788,46.18,78022.43,0.0,0.07963,5e-05,8.73379]
[1776923935421,46.18,78023.54,0.0,0.07969,5e-05,8.73902]
[1776923941151,46.18,78023.06,0.0,0.07966,5e-05,8.73695]
[1776923948200,46.18,78024.77,0.0,0.07976,5e-05,8.745]
[1776923949691,46.18,78023.57,0.0,0.07969,5e-05,8.73946]
[1776923950216,46.18,78022.83,0.0,0.07965,5e-05,8.73606]
[1776923957263,46.17,78021.16,0.0,0.07953,5e-05,8.72598]
[1776923962345,46.17,78022.96,0.0,0.07962,5e-05,8.73332]
[1776923968379,46.17,78021.42,0.0,0.07954,5e-05,8.72636]
[1776923973416,46.17,78022.2,0.0,0.07955,5e-05,8.72566]
[1776923978449,46.17,78022.57,0.0,0.07957,5e-05,8.72745]
[1776923983485,46.17,78022.98,0.0,0.07959,5e-05,8.72938]
[1776923989526,46.17,78023.92,0.0,0.07964,5e-05,8.73373]
[1776923994562,46.17,78024.57,0.0,0.07966,5e-05,8.7356]
[1776923997480,46.17,78024.52,0.0,0.07965,5e-05,8.73461]
[1776923997499,46.17,78024.52,0.0,0.07965,5e-05,8.73461]
[1776923997582,46.16,78025.18,0.0,0.07968,5e-05,8.73729]
[1776923999600,46.16,78039.1,0.0,0.08044,5e-05,8.80146]
[1776923999835,46.16,78039.1,0.0,0.08044,5e-05,8.80146]
[1776924000029,46.16,78039.1,0.0,0.08044,5e-05,8.80146]
[1776924000533,46.16,78039.1,0.0,0.08044,5e-05,8.80146]
[1776924000656,46.16,78039.1,0.0,0.08044,5e-05,8.80146]
[1776924000671,46.16,78053.64,0.0,0.08124,6e-05,8.86905]
[1776924003059,46.16,78056.55,0.0,0.0814,6e-05,8.88231]
[1776924003625,46.16,78055.85,0.0,0.08135,6e-05,8.87882]
[1776924005922,46.16,78060.97,0.0,0.08163,6e-05,8.90227]
[1776924006561,46.16,78060.97,0.0,0.08163,6e-05,8.90227]
[1776924008236,46.16,78060.16,0.0,0.08158,6e-05,8.89797]
[1776924010412,46.16,78059.23,0.0,0.08153,6e-05,8.89337]
[1776924011240,46.16,78058.71,0.0,0.08149,6e-05,8.89045]
[1776924011886,46.16,78057.6,0.0,0.08143,6e-05,8.88502]
[1776924017723,46.15,78054.3,0.0,0.08123,6e-05,8.86824]
[1776924022760,46.15,78050.71,0.0,0.08101,6e-05,8.85026]
[1776924027794,46.15,78049.34,0.0,0.08093,6e-05,8.8429]
[1776924033399,46.15,78048.39,0.0,0.08083,6e-05,8.83329]
[1776924033601,46.15,78048.39,0.0,0.08083,6e-05,8.83329]
[1776924033703,46.14,78049.83,0.0,0.08091,6e-05,8.83981]
[1776924033806,46.14,78049.83,0.0,0.08091,6e-05,8.83981]
[1776924034442,46.14,78049.83,0.0,0.08091,6e-05,8.83981]
[1776924034682,46.14,78057.91,0.0,0.08135,6e-05,8.8773]
[1776924034836,46.14,78057.91,0.0,0.08135,6e-05,8.8773]
[1776924035526,46.14,78057.91,0.0,0.08135,6e-05,8.8773]
[1776924035531,46.14,78063.47,0.0,0.08166,6e-05,8.90303]
[1776924038576,46.14,78067.04,0.0,0.08185,6e-05,8.91915]
[1776924039547,46.14,78067.91,0.0,0.08189,6e-05,8.92292]
[1776924039561,46.14,78067.47,0.0,0.08186,6e-05,8.92055]
[1776924042392,46.14,78074.85,0.0,0.08227,6e-05,8.95451]
[1776924043252,46.14,78071.91,0.0,0.0821,6e-05,8.94038]
[1776924043309,46.14,78071.91,0.0,0.0821,6e-05,8.94038]
[1776924046130,46.14,78075.86,0.0,0.08231,6e-05,8.95792]
[1776924046627,46.14,78075.86,0.0,0.08231,6e-05,8.95792]
[1776924047841,46.13,78078.11,0.0,0.08242,6e-05,8.96781]
[1776924047899,46.13,78078.11,0.0,0.08242,6e-05,8.96781]
[1776924048436,46.13,78078.11,0.0,0.08242,6e-05,8.96781]
[1776924050186,46.13,78074.47,0.0,0.08221,6e-05,8.95007]
[1776924054376,46.13,78081.08,0.0,0.08257,6e-05,8.97977]
[1776924054527,46.13,78082.7,0.0,0.08265,6e-05,8.98704]
[1776924056289,46.13,78079.98,0.0,0.0825,6e-05,8.97393]
[1776924056380,46.13,78079.57,0.0,0.08247,6e-05,8.97168]
[1776924062414,46.12,78079.03,0.0,0.08242,6e-05,8.9676]
[1776924062423,46.12,78079.03,0.0,0.08242,6e-05,8.9676]
[1776924062543,46.12,78077.3,0.0,0.08232,6e-05,8.95918]
[1776924064725,46.12,78077.3,0.0,0.08232,6e-05,8.95889]
[1776924064467,46.12,78057.5,0.0,0.08121,6e-05,8.86594]
[1776924065059,46.12,78057.5,0.0,0.08121,6e-05,8.86575]
[1776924070095,46.12,78055.58,0.0,0.0811,6e-05,8.85606]
[1776924071911,46.12,78055.22,0.0,0.08107,6e-05,8.85423]
[1776924071997,46.12,78055.22,0.0,0.08107,6e-05,8.85423]
[1776924072507,46.12,78055.22,0.0,0.08107,6e-05,8.85423]
[1776924072531,46.12,78057.52,0.0,0.0812,6e-05,8.8648]
[1776924073640,46.12,78071.39,0.0,0.08197,6e-05,8.9295]
[1776924075310,46.12,78072.27,0.0,0.08201,6e-05,8.93344]
[1776924081174,46.11,78077.74,0.0,0.0823,6e-05,8.95719]
[1776924086210,46.11,78086.96,0.0,0.08279,6e-05,8.9991]
[1776924091076,46.1,78087.93,0.0,0.08283,6e-05,9.00238]
[1776924091162,46.1,78087.93,0.0,0.08283,6e-05,9.00238]
[1776924091255,46.1,78077.12,0.0,0.08219,6e-05,8.94683]
[1776924091822,46.1,78077.12,0.0,0.08219,6e-05,8.94683]
[1776924092922,46.1,78077.12,0.0,0.08218,6e-05,8.94653]
[1776924094718,46.1,78074.43,0.0,0.08203,6e-05,8.9337]
[1776924097239,46.1,78074.44,0.0,0.08203,6e-05,8.93313]
[1776924098294,46.1,78074.5,0.0,0.08203,6e-05,8.9332]
[1776924102754,46.1,78083.46,0.0,0.08252,6e-05,8.97432]
[1776924103367,46.1,78082.72,0.0,0.08247,6e-05,8.97058]
[1776924105719,46.1,78083.61,0.0,0.08251,6e-05,8.97423]
[1776924114979,46.09,78083.01,0.0,0.08245,6e-05,8.969]
[1776924116768,46.09,78083.1,0.0,0.08245,6e-05,8.96918]
[1776924116899,46.09,78083.45,0.0,0.08247,6e-05,8.97058]
[1776924118246,46.09,78083.45,0.0,0.08247,6e-05,8.97034]
[1776924123467,46.08,78078.79,0.0,0.08219,6e-05,8.94696]
[1776924128502,46.08,78076.54,0.0,0.08205,6e-05,8.9355]
[1776924132039,46.08,78078.86,0.0,0.08217,6e-05,8.94589]
[1776924136238,46.08,78077.69,0.0,0.0821,6e-05,8.93971]
[1776924137085,46.08,78076.71,0.0,0.08204,6e-05,8.93495]
[1776924138468,46.08,78076.93,0.0,0.08205,6e-05,8.93582]
[1776924143607,46.07,78073.68,0.0,0.08186,6e-05,8.91978]
[1776924148656,46.07,78066.96,0.0,0.08148,6e-05,8.88776]
[1776924152663,46.07,78067.78,0.0,0.08149,6e-05,8.88684]
[1776924159722,46.07,78064.7,0.0,0.08131,6e-05,8.87149]
[1776924161727,46.07,78063.93,0.0,0.08126,6e-05,8.86778]
[1776924162678,46.07,78068.97,0.0,0.08154,6e-05,8.89124]
[1776924163293,46.07,78076.06,0.0,0.08193,6e-05,8.92432]
[1776924168786,46.07,78078.03,0.0,0.08203,6e-05,8.93243]
[1776924171997,46.06,78080.69,0.0,0.08217,6e-05,8.94431]
[1776924177850,46.06,78091.77,0.0,0.08277,6e-05,8.99488]
[1776924182233,46.06,78094.15,0.0,0.08289,6e-05,9.00498]
[1776924182322,46.06,78094.32,0.0,0.0829,6e-05,9.00549]
[1776924183332,46.06,78106.1,0.0,0.08356,6e-05,9.06078]
[1776924188138,46.05,78105.74,0.0,0.08353,6e-05,9.058]
[1776924188141,46.05,78107.57,0.0,0.08362,6e-05,9.06592]
[1776924193966,46.05,78106.24,0.0,0.08352,6e-05,9.05713]
[1776924199509,46.04,78103.65,0.0,0.08335,6e-05,9.04343]
[1776924205449,46.03,78100.58,0.0,0.08315,6e-05,9.02645]
[1776924206266,46.03,78100.58,0.0,0.08315,6e-05,9.02645]
[1776924209828,46.03,78100.81,0.0,0.08315,6e-05,9.02686]
[1776924214122,46.03,78104.04,0.0,0.08327,6e-05,9.03561]
[1776924214270,46.03,78104.04,0.0,0.08327,6e-05,9.03561]
[1776924217949,46.02,78103.36,0.0,0.08322,6e-05,9.03102]
[1776924219302,46.02,78102.1,0.0,0.08314,6e-05,9.02474]
[1776924223846,46.02,78097.26,0.0,0.08286,6e-05,9.00073]
[1776924224036,46.02,78099.88,0.0,0.083,6e-05,9.01278]
[1776924224407,46.02,78099.88,0.0,0.083,6e-05,9.01278]
[1776924227272,46.02,78099.71,0.0,0.08298,6e-05,9.01103]
[1776924228008,46.02,78099.75,0.0,0.08298,6e-05,9.0109]
[1776924228249,46.02,78099.75,0.0,0.08298,6e-05,9.0109]
[1776924228851,46.02,78117.47,0.0,0.08397,6e-05,9.09433]
[1776924230010,46.01,78117.47,0.0,0.08397,6e-05,9.09401]
[1776924230023,46.01,78117.47,0.0,0.08397,6e-05,9.09401]
[1776924230045,46.01,78117.47,0.0,0.08397,6e-05,9.09401]
[1776924230116,46.01,78117.47,0.0,0.08397,6e-05,9.09401]
[1776924230221,46.01,78117.35,0.0,0.08396,6e-05,9.09299]
[1776924232592,46.01,78115.85,0.0,0.08387,6e-05,9.08544]
[1776924233979,46.01,78114.17,0.0,0.08376,6e-05,9.07663]
[1776924234253,46.01,78120.07,0.0,0.08409,6e-05,9.10415]
[1776924236047,46.01,78120.33,0.0,0.0841,6e-05,9.10492]
[1776924236266,46.01,78120.33,0.0,0.08409,6e-05,9.10445]
[1776924241301,46.0,78119.25,0.0,0.084,6e-05,9.09701]
[1776924246338,45.99,78117.25,0.0,0.08386,6e-05,9.08525]
[1776924251914,45.99,78114.72,0.0,0.0837,6e-05,9.07158]
[1776924257592,45.98,78115.65,0.0,0.08372,6e-05,9.07343]
[1776924257980,45.98,78115.63,0.0,0.08371,6e-05,9.0729]
[1776924258485,45.98,78115.63,0.0,0.08371,6e-05,9.0729]
[1776924260271,45.98,78108.85,0.0,0.08332,6e-05,9.03996]
[1776924260436,45.98,78108.42,0.0,0.08329,6e-05,9.03755]
[1776924264242,45.98,78115.91,0.0,0.0837,6e-05,9.07179]
[1776924264338,45.98,78115.91,0.0,0.0837,6e-05,9.07179]
[1776924264798,45.98,78115.91,0.0,0.0837,6e-05,9.07179]
[1776924264822,45.98,78115.91,0.0,0.0837,6e-05,9.07179]
[1776924271512,45.97,78116.35,0.0,0.08365,6e-05,9.06595]
[1776924276554,45.96,78116.81,0.0,0.08365,6e-05,9.06594]
[1776924279921,45.96,78116.87,0.0,0.08364,6e-05,9.06534]
[1776924279990,45.96,78117.41,0.0,0.08366,6e-05,9.06746]
[1776924284276,45.95,78118.44,0.0,0.0837,6e-05,9.07053]
[1776924284312,45.95,78118.44,0.0,0.0837,6e-05,9.07053]
[1776924289639,45.95,78118.16,0.0,0.08365,6e-05,9.06647]
[1776924291982,45.94,78118.07,0.0,0.08364,6e-05,9.0656]
[1776924292067,45.94,78118.29,0.0,0.08365,6e-05,9.06619]
[1776924292132,45.94,78118.29,0.0,0.08365,6e-05,9.06619]
[1776924292177,45.94,78118.29,0.0,0.08365,6e-05,9.06619]
[1776924292291,45.94,78118.29,0.0,0.08365,6e-05,9.06619]
[1776924292793,45.94,78118.29,0.0,0.08365,6e-05,9.06619]
[1776924292831,45.94,78118.29,0.0,0.08365,6e-05,9.06619]
[1776924292845,45.94,78127.66,0.0,0.08417,6e-05,9.11018]
[1776924293508,45.94,78127.66,0.0,0.08417,6e-05,9.11018]
[1776924293586,45.94,78127.66,0.0,0.08417,6e-05,9.11018]
[1776924294334,45.94,78127.66,0.0,0.08417,6e-05,9.10972]
[1776924294703,45.94,78127.66,0.0,0.08417,6e-05,9.10972]
[1776924294870,45.94,78126.22,0.0,0.08408,6e-05,9.10236]
[1776924298668,45.94,78123.26,0.0,0.0839,6e-05,9.0875]
[1776924298702,45.94,78126.98,0.0,0.08411,6e-05,9.10502]
[1776924303737,45.94,78128.13,0.0,0.08417,6e-05,9.10958]
[1776924305529,45.93,78128.37,0.0,0.08417,6e-05,9.11022]
[1776924306902,45.93,78150.19,0.0,0.08541,6e-05,9.21313]
[1776924307298,45.93,78150.19,0.0,0.08541,6e-05,9.21313]
[1776924307446,45.93,78150.19,0.0,0.08541,6e-05,9.21313]
[1776924308825,45.93,78150.19,0.0,0.08541,6e-05,9.21325]
[1776924308907,45.93,78152.22,0.0,0.08553,6e-05,9.22296]
[1776924314099,45.93,78148.84,0.0,0.08534,6e-05,9.20683]
[1776924315134,45.93,78145.75,0.0,0.08516,6e-05,9.1921]
[1776924315826,45.93,78146.78,0.0,0.08521,6e-05,9.19673]
[1776924317086,45.93,78146.28,0.0,0.08518,6e-05,9.19405]
[1776924319992,45.93,78149.09,0.0,0.08534,6e-05,9.20687]
[1776924320063,45.93,78150.32,0.0,0.0854,6e-05,9.21243]
[1776924320094,45.93,78150.32,0.0,0.0854,6e-05,9.21243]
[1776924329922,45.93,78153.87,0.0,0.08561,6e-05,9.22922]
[1776924332865,45.93,78155.19,0.0,0.08564,6e-05,9.23098]
[1776924333003,45.93,78158.84,0.0,0.08586,6e-05,9.2484]
[1776924338111,45.93,78167.56,0.0,0.08636,6e-05,9.28976]
[1776924343158,45.92,78172.67,0.0,0.08665,6e-05,9.3137]
[1776924347571,45.92,78180.42,0.0,0.08709,6e-05,9.35027]
[1776924347644,45.92,78180.42,0.0,0.08709,6e-05,9.35027]
[1776924353855,45.92,78185.35,0.0,0.08737,6e-05,9.37296]
[1776924354231,45.92,78187.84,0.0,0.08751,6e-05,9.38451]
[1776924354267,45.92,78187.84,0.0,0.08751,6e-05,9.38451]
[1776924354311,45.92,78187.84,0.0,0.08751,6e-05,9.38451]
[1776924354345,45.92,78187.84,0.0,0.08751,6e-05,9.38451]
[1776924355183,45.92,78192.98,0.0,0.08781,6e-05,9.40904]
[1776924355242,45.92,78192.98,0.0,0.08781,6e-05,9.40904]
[1776924355569,45.92,78192.98,0.0,0.08781,6e-05,9.40904]
[1776924356223,45.92,78198.22,0.0,0.08811,6e-05,9.43405]
[1776924356276,45.92,78198.22,0.0,0.08811,6e-05,9.43405]
[1776924356288,45.92,78198.22,0.0,0.08811,6e-05,9.43405]
[1776924356399,45.92,78198.22,0.0,0.08811,6e-05,9.43405]
[1776924357385,45.92,78197.89,0.0,0.08809,6e-05,9.43215]
[1776924357496,45.92,78197.89,0.0,0.08809,6e-05,9.43215]
[1776924357595,45.92,78197.89,0.0,0.08809,6e-05,9.43215]
[1776924357888,45.92,78197.89,0.0,0.08809,6e-05,9.43215]
[1776924358065,45.92,78197.89,0.0,0.08809,6e-05,9.43215]
[1776924358072,45.92,78210.48,0.0,0.08883,6e-05,9.49272]
[1776924358544,45.92,78223.08,0.0,0.08957,6e-05,9.55342]
[1776924359514,45.92,78223.08,0.0,0.08957,6e-05,9.55342]
[1776924360192,45.91,78223.1,0.0,0.08957,6e-05,9.55304]
[1776924360244,45.91,78223.1,0.0,0.08957,6e-05,9.55304]
[1776924361006,45.91,78215.11,0.0,0.08909,6e-05,9.51378]
[1776924361800,45.91,78215.11,0.0,0.08909,6e-05,9.51378]
[1776924361887,45.91,78222.6,0.0,0.08953,6e-05,9.54969]
[1776924367198,45.91,78222.66,0.0,0.08951,6e-05,9.54853]
[1776924370575,45.91,78222.58,0.0,0.0895,6e-05,9.54754]
[1776924370597,45.91,78222.58,0.0,0.0895,6e-05,9.54754]
[1776924370878,45.91,78222.54,0.0,0.08949,6e-05,9.54689]
[1776924371426,45.91,78222.54,0.0,0.08949,6e-05,9.54689]
[1776924371442,45.91,78222.54,0.0,0.08949,6e-05,9.54689]
[1776924371527,45.9,78203.37,0.0,0.08835,6e-05,9.45355]
[1776924372362,45.9,78203.37,0.0,0.08835,6e-05,9.45355]
[1776924372378,45.9,78203.37,0.0,0.08835,6e-05,9.45355]
[1776924372400,45.9,78203.37,0.0,0.08835,6e-05,9.45355]
[1776924372902,45.9,78200.5,0.0,0.08817,6e-05,9.43922]
[1776924373825,45.9,78200.5,0.0,0.08817,6e-05,9.43922]
[1776924379195,45.9,78198.05,0.0,0.08801,6e-05,9.4256]
[1776924382129,45.9,78207.26,0.0,0.08854,6e-05,9.46922]
[1776924385454,45.89,78218.77,0.0,0.08921,6e-05,9.52389]
[1776924387016,45.89,78223.59,0.0,0.08949,6e-05,9.54719]
[1776924387517,45.89,78227.27,0.0,0.08971,6e-05,9.56495]
[1776924388016,45.89,78227.27,0.0,0.08971,6e-05,9.56495]
[1776924388091,45.89,78229.3,0.0,0.08983,6e-05,9.57468]
[1776924388227,45.89,78229.3,0.0,0.08983,6e-05,9.57468]
[1776924388922,45.89,78229.3,0.0,0.08983,6e-05,9.57468]
[1776924391256,45.89,78238.21,0.0,0.09036,6e-05,9.61757]
[1776924391327,45.89,78238.21,0.0,0.09036,6e-05,9.61757]
[1776924391957,45.89,78239.39,0.0,0.09039,6e-05,9.61857]
[1776924392386,45.89,78239.39,0.0,0.09039,6e-05,9.61857]
[1776924392488,45.89,78258.54,0.0,0.09154,6e-05,9.71188]
[1776924396501,45.89,78253.07,0.0,0.0912,6e-05,9.68414]
[1776924397837,45.89,78242.89,0.0,0.09058,6e-05,9.63375]
[1776924400260,45.88,78241.48,0.0,0.09049,6e-05,9.62629]
[1776924400430,45.88,78240.36,0.0,0.09041,6e-05,9.62058]
[1776924405853,45.88,78238.19,0.0,0.09027,6e-05,9.60906]
[1776924405937,45.88,78243.06,0.0,0.09056,6e-05,9.63259]
[1776924408265,45.88,78248.47,0.0,0.09088,6e-05,9.65853]
[1776924413523,45.87,78257.46,0.0,0.0914,6e-05,9.70069]
[1776924415351,45.87,78255.1,0.0,0.09126,6e-05,9.68881]
[1776924415445,45.87,78255.1,0.0,0.09126,6e-05,9.68881]
[1776924416251,45.87,78248.03,0.0,0.09083,6e-05,9.65393]
[1776924416319,45.87,78248.03,0.0,0.09083,6e-05,9.65393]
[1776924420468,45.87,78253.6,0.0,0.09115,6e-05,9.68031]
[1776924420539,45.87,78253.6,0.0,0.09115,6e-05,9.68031]
[1776924424167,45.87,78250.87,0.0,0.09098,6e-05,9.66632]
[1776924424198,45.87,78250.87,0.0,0.09098,6e-05,9.66632]
[1776924426004,45.87,78255.58,0.0,0.09126,6e-05,9.68905]
[1776924426962,45.87,78256.52,0.0,0.09132,6e-05,9.69365]
[1776924427074,45.87,78256.52,0.0,0.09132,6e-05,9.69365]
[1776924427146,45.87,78249.14,0.0,0.09087,6e-05,9.65754]
[1776924427639,45.87,78249.14,0.0,0.09087,6e-05,9.65754]
[1776924427846,45.87,78234.8,0.0,0.09001,6e-05,9.58756]
[1776924428471,45.87,78234.8,0.0,0.09001,6e-05,9.58756]
[1776924428896,45.87,78234.8,0.0,0.09001,6e-05,9.58756]
[1776924428948,45.87,78221.77,0.0,0.08922,6e-05,9.52393]
[1776924434584,45.86,78214.55,0.0,0.08877,6e-05,9.48684]
[1776924434593,45.86,78214.55,0.0,0.08877,6e-05,9.48684]
[1776924434673,45.86,78214.55,0.0,0.08876,6e-05,9.48649]
[1776924439708,45.86,78215.1,0.0,0.08877,6e-05,9.48734]
[1776924444742,45.85,78218.03,0.0,0.08893,6e-05,9.50011]
[1776924445292,45.85,78218.03,0.0,0.08893,6e-05,9.50011]
[1776924450380,45.85,78214.88,0.0,0.08874,6e-05,9.48465]
[1776924452273,45.85,78213.12,0.0,0.0886,6e-05,9.47152]
[1776924457836,45.85,78210.28,0.0,0.08841,6e-05,9.45635]
[1776924460917,45.85,78210.3,0.0,0.0884,6e-05,9.45578]
[1776924461003,45.85,78213.69,0.0,0.0886,6e-05,9.47186]
[1776924462958,45.84,78213.69,0.0,0.0886,6e-05,9.47153]
[1776924462974,45.84,78213.62,0.0,0.08859,6e-05,9.47083]
[1776924469040,45.84,78212.36,0.0,0.08849,6e-05,9.46296]
[1776924469124,45.84,78212.08,0.0,0.08847,6e-05,9.46126]
[1776924469888,45.84,78212.08,0.0,0.08847,6e-05,9.46126]
[1776924469923,45.84,78213.79,0.0,0.08857,6e-05,9.4692]
[1776924471081,45.84,78213.79,0.0,0.08857,6e-05,9.4692]
[1776924471173,45.84,78213.18,0.0,0.08853,6e-05,9.4659]
[1776924476968,45.83,78212.72,0.0,0.08848,6e-05,9.46222]
[1776924480741,45.83,78208.59,0.0,0.08822,6e-05,9.44117]
[1776924482006,45.83,78189.69,0.0,0.0871,6e-05,9.34927]
[1776924482238,45.83,78189.69,0.0,0.0871,6e-05,9.34927]
[1776924483010,45.83,78187.09,0.0,0.08695,6e-05,9.33655]
[1776924483235,45.83,78187.09,0.0,0.08695,6e-05,9.33655]
[1776924484021,45.83,78198.69,0.0,0.08763,6e-05,9.39231]
[1776924485557,45.83,78197.75,0.0,0.08757,6e-05,9.38752]
[1776924486033,45.83,78199.97,0.0,0.0877,6e-05,9.39799]
[1776924487315,45.83,78204.17,0.0,0.08794,6e-05,9.41802]
[1776924488047,45.82,78212.36,0.0,0.08842,6e-05,9.45737]
[1776924490395,45.82,78215.43,0.0,0.08859,6e-05,9.47154]
[1776924491068,45.82,78215.43,0.0,0.08859,6e-05,9.47118]
[1776924492117,45.82,78225.61,0.0,0.08919,6e-05,9.52023]
[1776924497127,45.82,78227.4,0.0,0.08927,6e-05,9.52681]
[1776924502144,45.81,78225.26,0.0,0.08911,6e-05,9.51413]
[1776924507179,45.8,78228.13,0.0,0.08926,6e-05,9.52589]
[1776924508696,45.8,78228.52,0.0,0.08928,6e-05,9.52732]
[1776924509193,45.8,78227.94,0.0,0.08924,6e-05,9.52404]
[1776924509573,45.8,78227.94,0.0,0.08924,6e-05,9.52404]
[1776924510203,45.8,78220.12,0.0,0.08876,6e-05,9.4856]
[1776924515235,45.8,78220.5,0.0,0.08872,6e-05,9.48093]
[1776924517691,45.79,78227.87,0.0,0.08915,6e-05,9.51547]
[1776924518256,45.79,78228.39,0.0,0.08917,6e-05,9.51755]
[1776924519696,45.79,78228.21,0.0,0.08916,6e-05,9.51668]
[1776924520279,45.79,78228.11,0.0,0.08915,6e-05,9.51575]
[1776924525340,45.78,78223.37,0.0,0.08884,6e-05,9.49019]
[1776924527804,45.78,78226.48,0.0,0.08902,6e-05,9.50487]
[1776924527817,45.78,78226.48,0.0,0.08902,6e-05,9.50487]
[1776924527866,45.78,78226.48,0.0,0.08902,6e-05,9.50487]
[1776924533326,45.78,78236.03,0.0,0.08958,6e-05,9.55103]
[1776924538864,45.78,78244.85,0.0,0.09012,6e-05,9.59474]
[1776924544577,45.78,78244.9,0.0,0.09013,6e-05,9.59551]
[1776924548088,45.79,78253.31,0.0,0.09064,6e-05,9.63685]
[1776924548170,45.79,78255.45,0.0,0.09077,6e-05,9.6474]
[1776924550196,45.79,78256.29,0.0,0.09082,6e-05,9.65154]
[1776924550252,45.79,78256.29,0.0,0.09082,6e-05,9.65154]
[1776924551543,45.79,78256.02,0.0,0.09081,6e-05,9.65025]
[1776924551617,45.79,78256.02,0.0,0.09081,6e-05,9.65025]
[1776924551956,45.79,78256.02,0.0,0.09081,6e-05,9.65025]
[1776924552006,45.79,78258.92,0.0,0.09098,6e-05,9.66446]
[1776924554181,45.79,78258.92,0.0,0.09098,6e-05,9.66448]
[1776924554245,45.79,78269.34,0.0,0.09162,6e-05,9.71556]
[1776924554577,45.79,78269.34,0.0,0.09162,6e-05,9.71556]
[1776924561246,45.78,78273.29,0.0,0.09185,6e-05,9.73458]
[1776924561907,45.78,78280.88,0.0,0.09231,6e-05,9.7717]
[1776924562879,45.78,78284.82,0.0,0.09255,6e-05,9.79109]
[1776924564762,45.78,78283.71,0.0,0.09248,6e-05,9.78537]
[1776924570991,45.78,78275.44,0.0,0.09197,6e-05,9.74401]
[1776924576698,45.78,78273.14,0.0,0.09179,6e-05,9.72773]
[1776924579720,45.78,78262.07,0.0,0.09111,6e-05,9.67333]
[1776924581318,45.78,78262.07,0.0,0.09111,6e-05,9.67333]
[1776924581733,45.78,78259.21,0.0,0.09094,6e-05,9.65941]
[1776924585998,45.78,78256.93,0.0,0.0908,6e-05,9.64846]
[1776924591715,45.78,78253.26,0.0,0.09058,6e-05,9.63018]
[1776924592049,45.78,78253.26,0.0,0.09058,6e-05,9.63018]
[1776924594825,45.78,78235.62,0.0,0.08951,6e-05,9.54353]
[1776924599859,45.78,78237.44,0.0,0.08961,6e-05,9.55197]
[1776924605127,45.78,78244.98,0.0,0.09006,6e-05,9.58834]
[1776924607527,45.78,78246.05,0.0,0.09012,6e-05,9.59309]
[1776924607634,45.78,78246.05,0.0,0.09012,6e-05,9.59309]
[1776924607655,45.78,78246.05,0.0,0.09012,6e-05,9.59309]
[1776924607997,45.78,78246.05,0.0,0.09012,6e-05,9.59309]
[1776924608077,45.78,78246.05,0.0,0.09012,6e-05,9.59309]
[1776924608149,45.78,78246.05,0.0,0.09012,6e-05,9.59309]
[1776924608226,45.77,78253.76,0.0,0.09058,6e-05,9.6306]
[1776924610407,45.77,78250.39,0.0,0.09038,6e-05,9.61404]
[1776924610457,45.77,78250.39,0.0,0.09038,6e-05,9.61404]
[1776924611301,45.77,78250.39,0.0,0.09038,6e-05,9.61404]
[1776924611372,45.77,78250.39,0.0,0.09038,6e-05,9.61404]
[1776924612913,45.78,78249.28,0.0,0.09031,6e-05,9.60883]
[1776924613033,45.78,78249.28,0.0,0.09031,6e-05,9.60883]
[1776924613202,45.78,78251.66,0.0,0.09046,6e-05,9.62056]
[1776924613821,45.78,78251.66,0.0,0.09046,6e-05,9.62056]
[1776924613832,45.78,78251.66,0.0,0.09046,6e-05,9.62056]
[1776924613975,45.78,78262.69,0.0,0.09113,6e-05,9.67473]
[1776924616752,45.78,78269.74,0.0,0.09156,6e-05,9.70929]
[1776924616802,45.78,78269.74,0.0,0.09156,6e-05,9.70929]
[1776924616834,45.78,78269.74,0.0,0.09156,6e-05,9.70929]
[1776924617011,45.78,78269.74,0.0,0.09156,6e-05,9.70929]
[1776924617050,45.78,78269.74,0.0,0.09156,6e-05,9.70929]
[1776924617148,45.78,78270.13,0.0,0.09158,6e-05,9.71116]
[1776924617989,45.78,78270.13,0.0,0.09158,6e-05,9.71116]
[1776924618002,45.78,78270.13,0.0,0.09158,6e-05,9.71116]
[1776924618056,45.78,78270.13,0.0,0.09158,6e-05,9.71116]
[1776924618136,45.78,78269.09,0.0,0.09152,6e-05,9.70599]
[1776924619026,45.78,78269.09,0.0,0.09152,6e-05,9.70599]
[1776924623093,45.78,78256.03,0.0,0.09072,6e-05,9.64178]
[1776924629071,45.78,78253.73,0.0,0.09059,6e-05,9.63087]
[1776924634109,45.78,78257.73,0.0,0.09079,6e-05,9.64614]
[1776924637148,45.78,78256.98,0.0,0.09075,6e-05,9.64257]
[1776924637197,45.78,78256.98,0.0,0.09075,6e-05,9.64257]
[1776924643172,45.78,78254.35,0.0,0.0906,6e-05,9.63018]
[1776924647008,45.78,78252.02,0.0,0.09046,6e-05,9.61903]
[1776924647071,45.78,78252.02,0.0,0.09046,6e-05,9.61903]
[1776924647601,45.78,78249.78,0.0,0.09032,6e-05,9.60817]
[1776924647642,45.78,78249.78,0.0,0.09032,6e-05,9.60817]
[1776924653243,45.78,78248.15,0.0,0.09022,6e-05,9.59933]
[1776924658278,45.77,78250.87,0.0,0.09037,6e-05,9.61164]
[1776924661234,45.77,78251.79,0.0,0.09042,6e-05,9.61574]
[1776924661280,45.77,78251.79,0.0,0.09042,6e-05,9.61574]
[1776924664737,45.77,78252.15,0.0,0.09044,6e-05,9.61731]
[1776924664793,45.77,78252.15,0.0,0.09044,6e-05,9.61731]
[1776924668231,45.77,78252.7,0.0,0.09047,6e-05,9.62032]
[1776924668274,45.77,78252.7,0.0,0.09047,6e-05,9.62032]
[1776924671369,45.77,78268.9,0.0,0.09146,6e-05,9.69996]
[1776924671499,45.77,78268.9,0.0,0.09146,6e-05,9.69996]
[1776924671642,45.77,78268.9,0.0,0.09146,6e-05,9.69996]
[1776924672967,45.77,78265.79,0.0,0.09127,6e-05,9.68469]
[1776924672985,45.77,78265.79,0.0,0.09127,6e-05,9.68469]
[1776924673180,45.77,78265.79,0.0,0.09127,6e-05,9.68469]
[1776924673593,45.77,78260.99,0.0,0.09098,6e-05,9.66118]
[1776924678418,45.77,78248.86,0.0,0.09025,6e-05,9.60188]
[1776924683453,45.77,78251.95,0.0,0.09043,6e-05,9.61687]
[1776924689050,45.78,78252.22,0.0,0.09045,6e-05,9.61856]
[1776924689135,45.78,78252.22,0.0,0.09045,6e-05,9.61856]
[1776924689417,45.78,78252.22,0.0,0.09045,6e-05,9.61856]
[1776924689843,45.78,78253.5,0.0,0.09053,6e-05,9.62506]
[1776924691058,45.78,78249.7,0.0,0.0903,6e-05,9.60661]
[1776924691959,45.78,78248.69,0.0,0.09021,6e-05,9.59726]
[1776924694168,45.78,78249.05,0.0,0.09023,6e-05,9.599]
[1776924694235,45.78,78247.73,0.0,0.09015,6e-05,9.5924]
[1776924696260,45.78,78237.33,0.0,0.08952,6e-05,9.54145]
[1776924702320,45.77,78235.53,0.0,0.08941,6e-05,9.53225]
[1776924707455,45.77,78234.44,0.0,0.08934,6e-05,9.52647]
[1776924708028,45.77,78232.46,0.0,0.08922,6e-05,9.51699]
[1776924708071,45.77,78232.46,0.0,0.08922,6e-05,9.51699]
[1776924708086,45.77,78231.96,0.0,0.08919,6e-05,9.51446]
[1776924708625,45.77,78231.96,0.0,0.08919,6e-05,9.51446]
[1776924708725,45.77,78242.76,0.0,0.08984,6e-05,9.56723]
[1776924711365,45.77,78242.76,0.0,0.08984,6e-05,9.56744]
[1776924713195,45.77,78240.03,0.0,0.08967,6e-05,9.55397]
[1776924714087,45.77,78239.86,0.0,0.08966,6e-05,9.55285]
[1776924715930,45.77,78235.45,0.0,0.08939,6e-05,9.53109]
[1776924715980,45.77,78235.45,0.0,0.08939,6e-05,9.53109]
[1776924716077,45.77,78257.33,0.0,0.09071,6e-05,9.63776]
[1776924716757,45.77,78257.33,0.0,0.09071,6e-05,9.63776]
[1776924716801,45.77,78257.33,0.0,0.09071,6e-05,9.63776]
[1776924717423,45.77,78257.33,0.0,0.09071,6e-05,9.63776]
[1776924717496,45.77,78257.33,0.0,0.09071,6e-05,9.63776]
[1776924720716,45.77,78246.07,0.0,0.09003,6e-05,9.58288]
[1776924725075,45.77,78241.96,0.0,0.08978,6e-05,9.5626]
[1776924725126,45.77,78241.96,0.0,0.08978,6e-05,9.5626]
[1776924730785,45.77,78241.06,0.0,0.08971,6e-05,9.55704]
[1776924735820,45.77,78241.13,0.0,0.08971,6e-05,9.55652]
[1776924740855,45.76,78237.32,0.0,0.08947,6e-05,9.53725]
[1776924745890,45.76,78237.67,0.0,0.08948,6e-05,9.53837]
[1776924750926,45.76,78241.9,0.0,0.08974,6e-05,9.55902]
[1776924755962,45.77,78241.42,0.0,0.08968,6e-05,9.55308]
[1776924760996,45.77,78239.5,0.0,0.08958,6e-05,9.54476]
[1776924766035,45.77,78228.74,0.0,0.08894,6e-05,9.49308]
[1776924767596,45.77,78229.14,0.0,0.08897,6e-05,9.49503]
[1776924768049,45.77,78229.77,0.0,0.08901,6e-05,9.4981]
[1776924773084,45.77,78224.46,0.0,0.08869,6e-05,9.47239]
[1776924775038,45.77,78222.23,0.0,0.08856,6e-05,9.46159]
[1776924775098,45.77,78223.49,0.0,0.08863,6e-05,9.46775]
[1776924780133,45.77,78223.56,0.0,0.08864,6e-05,9.46827]
[1776924785170,45.77,78223.55,0.0,0.08864,6e-05,9.46839]
[1776924789833,45.77,78224.48,0.0,0.0887,6e-05,9.47307]
[1776924790209,45.77,78224.48,0.0,0.0887,6e-05,9.47307]
[1776924792957,45.77,78223.67,0.0,0.08865,6e-05,9.46921]
[1776924798260,45.77,78215.41,0.0,0.08817,6e-05,9.42965]
[1776924803295,45.77,78208.7,0.0,0.08778,6e-05,9.39766]
[1776924805586,45.77,78209.54,0.0,0.08783,6e-05,9.40185]
[1776924806702,45.78,78207.67,0.0,0.08772,6e-05,9.39304]
[1776924807140,45.78,78207.67,0.0,0.08772,6e-05,9.39304]
[1776924809171,45.78,78207.7,0.0,0.08773,6e-05,9.39343]
[1776924813366,45.78,78199.27,0.0,0.0872,6e-05,9.34848]
[1776924817582,45.78,78198.02,0.0,0.08712,6e-05,9.34199]
[1776924818400,45.77,78204.87,0.0,0.08752,6e-05,9.37472]
[1776924821614,45.77,78204.21,0.0,0.08747,6e-05,9.37114]
[1776924822428,45.77,78203.88,0.0,0.08745,6e-05,9.36916]
[1776924827462,45.77,78199.34,0.0,0.08717,6e-05,9.34636]
[1776924829742,45.77,78197.71,0.0,0.08707,6e-05,9.33816]
[1776924830484,45.77,78194.74,0.0,0.08689,6e-05,9.32368]
[1776924835520,45.77,78196.63,0.0,0.087,6e-05,9.33215]
[1776924836255,45.77,78196.63,0.0,0.087,6e-05,9.33215]
[1776924841562,45.77,78199.16,0.0,0.08713,6e-05,9.34342]
[1776924846598,45.76,78201.43,0.0,0.08726,6e-05,9.35355]
[1776924847972,45.76,78201.79,0.0,0.08727,6e-05,9.3551]
[1776924853646,45.76,78199.16,0.0,0.0871,6e-05,9.34114]
[1776924855094,45.76,78198.11,0.0,0.08704,6e-05,9.33591]
[1776924857338,45.76,78197.57,0.0,0.087,6e-05,9.33297]
[1776924862717,45.76,78191.05,0.0,0.08661,6e-05,9.30082]
[1776924867744,45.75,78191.51,0.0,0.08663,6e-05,9.30247]
[1776924872780,45.75,78184.58,0.0,0.08619,6e-05,9.26427]
[1776924877815,45.75,78185.74,0.0,0.08625,6e-05,9.26955]
[1776924883034,45.75,78189.96,0.0,0.08649,6e-05,9.28958]
[1776924888892,45.75,78196.59,0.0,0.08687,6e-05,9.32067]
[1776924893929,45.75,78195.06,0.0,0.08677,6e-05,9.31266]
[1776924897393,45.75,78194.2,0.0,0.08672,6e-05,9.30839]
[1776924897467,45.75,78195.12,0.0,0.08677,6e-05,9.31257]
[1776924902990,45.75,78198.7,0.0,0.08699,6e-05,9.33025]
[1776924908026,45.75,78195.24,0.0,0.0868,6e-05,9.3144]
[1776924909241,45.75,78195.24,0.0,0.0868,6e-05,9.3144]
[1776924909332,45.75,78192.97,0.0,0.08666,6e-05,9.30332]
[1776924911408,45.75,78191.87,0.0,0.0866,6e-05,9.29788]
[1776924917089,45.75,78187.42,0.0,0.08632,6e-05,9.27566]
[1776924922124,45.75,78188.5,0.0,0.08638,6e-05,9.28048]
[1776924927160,45.75,78189.47,0.0,0.08644,6e-05,9.28477]
[1776924929777,45.75,78189.83,0.0,0.08645,6e-05,9.28636]
[1776924929857,45.75,78189.83,0.0,0.08645,6e-05,9.28636]
[1776924930557,45.75,78205.69,0.0,0.08738,6e-05,9.36278]
[1776924935419,45.75,78216.87,0.0,0.08802,6e-05,9.413]
[1776924935483,45.75,78216.87,0.0,0.08802,6e-05,9.413]
[1776924935488,45.75,78218.18,0.0,0.08809,6e-05,9.41943]
[1776924937090,45.75,78218.18,0.0,0.0881,6e-05,9.4195]
[1776924937322,45.75,78218.18,0.0,0.0881,6e-05,9.4195]
[1776924938111,45.75,78226.94,0.0,0.08862,6e-05,9.46206]
[1776924940074,45.75,78228.6,0.0,0.08872,6e-05,9.47016]
[1776924942307,45.75,78228.9,0.0,0.08873,6e-05,9.47161]
[1776924942348,45.75,78228.9,0.0,0.08873,6e-05,9.47161]
[1776924942369,45.75,78241.47,0.0,0.08949,6e-05,9.53275]
[1776924942938,45.75,78241.47,0.0,0.08949,6e-05,9.53275]
[1776924942989,45.75,78241.47,0.0,0.08949,6e-05,9.53275]
[1776924947300,45.75,78253.32,0.0,0.0902,6e-05,9.59063]
[1776924950914,45.75,78251.12,0.0,0.09007,6e-05,9.58027]
[1776924951202,45.75,78251.12,0.0,0.09007,6e-05,9.58027]
[1776924951970,45.75,78251.12,0.0,0.09007,6e-05,9.58035]
[1776924956172,45.75,78242.47,0.0,0.08955,6e-05,9.53807]
[1776924957097,45.75,78244.59,0.0,0.08968,6e-05,9.54859]
[1776924961242,45.75,78246.6,0.0,0.08981,6e-05,9.55924]
[1776924961381,45.75,78246.6,0.0,0.08981,6e-05,9.55924]
[1776924963544,45.75,78247.49,0.0,0.08987,6e-05,9.56375]
[1776924967254,45.75,78249.39,0.0,0.08999,6e-05,9.57364]
[1776924967304,45.75,78249.39,0.0,0.08999,6e-05,9.57364]
[1776924970076,45.75,78248.39,0.0,0.08994,6e-05,9.56922]
[1776924970115,45.75,78248.39,0.0,0.08994,6e-05,9.56922]
[1776924975497,45.76,78258.08,0.0,0.09053,6e-05,9.61726]
[1776924978010,45.76,78257.61,0.0,0.0905,6e-05,9.61516]
[1776924978518,45.76,78257.98,0.0,0.09053,6e-05,9.61706]
[1776924980041,45.76,78261.19,0.0,0.09072,6e-05,9.63286]
[1776924980536,45.76,78260.34,0.0,0.09067,6e-05,9.62878]
[1776924983338,45.76,78257.53,0.0,0.0905,6e-05,9.6152]
[1776924988588,45.76,78248.19,0.0,0.08994,6e-05,9.56941]
[1776924990360,45.76,78248.3,0.0,0.08994,6e-05,9.56987]
[1776924995370,45.76,78252.66,0.0,0.09018,6e-05,9.58738]
[1776925000673,45.76,78253.15,0.0,0.09022,6e-05,9.59064]
[1776925005711,45.76,78253.81,0.0,0.09027,6e-05,9.59457]
[1776925008834,45.76,78253.84,0.0,0.09027,6e-05,9.59499]
[1776925008873,45.76,78253.72,0.0,0.09027,6e-05,9.59454]
[1776925008930,45.76,78253.72,0.0,0.09027,6e-05,9.59454]
[1776925011184,45.77,78253.79,0.0,0.09028,6e-05,9.59516]
[1776925016791,45.77,78250.21,0.0,0.09007,6e-05,9.57864]
[1776925021828,45.77,78249.15,0.0,0.09002,6e-05,9.5745]
[1776925023295,45.77,78250.28,0.0,0.09009,6e-05,9.58019]
[1776925024439,45.77,78249.59,0.0,0.09005,6e-05,9.577]
[1776925024847,45.77,78237.93,0.0,0.08936,6e-05,9.52044]
[1776925025084,45.77,78237.93,0.0,0.08936,6e-05,9.52044]
[1776925026487,45.77,78236.99,0.0,0.0893,6e-05,9.51614]
[1776925027509,45.77,78237.14,0.0,0.08932,6e-05,9.51714]
[1776925030627,45.78,78236.09,0.0,0.08926,6e-05,9.51258]
[1776925031020,45.78,78233.55,0.0,0.08911,6e-05,9.5005]
[1776925032379,45.78,78241.85,0.0,0.08961,6e-05,9.54119]
[1776925032664,45.78,78241.85,0.0,0.08961,6e-05,9.54119]
[1776925032707,45.78,78255.47,0.0,0.09043,6e-05,9.60789]
[1776925033497,45.78,78255.47,0.0,0.09043,6e-05,9.60789]
[1776925034353,45.78,78253.02,0.0,0.09029,6e-05,9.59606]
[1776925034387,45.78,78248.61,0.0,0.09002,6e-05,9.5747]
[1776925037234,45.78,78249.67,0.0,0.09009,6e-05,9.58024]
[1776925038401,45.78,78256.01,0.0,0.09048,6e-05,9.61136]
[1776925038428,45.78,78256.01,0.0,0.09048,6e-05,9.61136]
[1776925038502,45.78,78256.26,0.0,0.09049,6e-05,9.61271]
[1776925039074,45.78,78256.26,0.0,0.09049,6e-05,9.61271]
[1776925039160,45.78,78256.43,0.0,0.09051,6e-05,9.61366]
[1776925042143,45.78,78254.12,0.0,0.09037,6e-05,9.6026]
[1776925043648,45.78,78253.57,0.0,0.09034,6e-05,9.60003]
[1776925044920,45.78,78255.55,0.0,0.09046,6e-05,9.60997]
[1776925044999,45.78,78255.55,0.0,0.09046,6e-05,9.60997]
[1776925045104,45.78,78252.63,0.0,0.09029,6e-05,9.59583]
[1776925049490,45.78,78249.04,0.0,0.09008,6e-05,9.57875]
[1776925049591,45.78,78249.48,0.0,0.0901,6e-05,9.58107]
[1776925050556,45.78,78249.48,0.0,0.0901,6e-05,9.58107]
[1776925050658,45.78,78251.83,0.0,0.09025,6e-05,9.5927]
[1776925051288,45.78,78251.83,0.0,0.09025,6e-05,9.5927]
[1776925057071,45.79,78253.54,0.0,0.09032,6e-05,9.59735]
[1776925062620,45.79,78253.83,0.0,0.09035,6e-05,9.59916]
[1776925062622,45.79,78254.53,0.0,0.09039,6e-05,9.60267]
[1776925064522,45.79,78254.53,0.0,0.09039,6e-05,9.60276]
[1776925064575,45.79,78263.58,0.0,0.09094,6e-05,9.64709]
[1776925068196,45.79,78258.71,0.0,0.09065,6e-05,9.62338]
[1776925074380,45.79,78251.41,0.0,0.09021,6e-05,9.58828]
[1776925077396,45.79,78256.39,0.0,0.09052,6e-05,9.61285]
[1776925077739,45.79,78256.39,0.0,0.09052,6e-05,9.61285]
[1776925077744,45.79,78256.39,0.0,0.09052,6e-05,9.61285]
[1776925077745,45.79,78256.81,0.0,0.09054,6e-05,9.61496]
[1776925080152,45.79,78253.22,0.0,0.09033,6e-05,9.59753]
[1776925080169,45.79,78253.22,0.0,0.09033,6e-05,9.59753]
[1776925080249,45.79,78251.6,0.0,0.09023,6e-05,9.5897]
[1776925081251,45.79,78251.6,0.0,0.09023,6e-05,9.5897]
[1776925081716,45.79,78248.13,0.0,0.09002,6e-05,9.57286]
[1776925087072,45.79,78241.09,0.0,0.08961,6e-05,9.53922]
[1776925092170,45.8,78244.92,0.0,0.08985,6e-05,9.55869]
[1776925094966,45.8,78244.57,0.0,0.08983,6e-05,9.55742]
[1776925100410,45.8,78244.3,0.0,0.08983,6e-05,9.55707]
[1776925105444,45.8,78243.52,0.0,0.08979,6e-05,9.55417]
[1776925110479,45.8,78243.04,0.0,0.08978,6e-05,9.55275]
[1776925115537,45.81,78242.27,0.0,0.0897,6e-05,9.54523]
[1776925116172,45.81,78242.43,0.0,0.08971,6e-05,9.54621]
[1776925117249,45.81,78242.43,0.0,0.08972,6e-05,9.54642]
[1776925117976,45.81,78242.69,0.0,0.08974,6e-05,9.5479]
[1776925123413,45.81,78245.62,0.0,0.08992,6e-05,9.56321]
[1776925128605,45.81,78245.8,0.0,0.08995,6e-05,9.56525]
[1776925133641,45.82,78247.77,0.0,0.09008,6e-05,9.57579]
[1776925138678,45.82,78247.16,0.0,0.09005,6e-05,9.57368]
[1776925142340,45.82,78247.61,0.0,0.09009,6e-05,9.57638]
[1776925144164,45.82,78247.16,0.0,0.09007,6e-05,9.57452]
[1776925145102,45.82,78246.5,0.0,0.09003,6e-05,9.57148]
[1776925150761,45.82,78247.16,0.0,0.09008,6e-05,9.57567]
[1776925155795,45.82,78247.23,0.0,0.09009,6e-05,9.57673]
[1776925160831,45.83,78245.91,0.0,0.09002,6e-05,9.57099]
[1776925161823,45.83,78245.91,0.0,0.09002,6e-05,9.57099]
[1776925163968,45.83,78251.33,0.0,0.09035,6e-05,9.5977]
[1776925164859,45.83,78251.47,0.0,0.09036,6e-05,9.59861]
[1776925167577,45.83,78252.87,0.0,0.09045,6e-05,9.60566]
[1776925167880,45.83,78249.96,0.0,0.09028,6e-05,9.59157]
[1776925172067,45.83,78249.05,0.0,0.09019,6e-05,9.58309]
[1776925172820,45.83,78249.05,0.0,0.09019,6e-05,9.58309]
[1776925174013,45.83,78247.65,0.0,0.09011,6e-05,9.5764]
[1776925177951,45.83,78248.42,0.0,0.09016,6e-05,9.58083]
[1776925180200,45.83,78248.89,0.0,0.0902,6e-05,9.58346]
[1776925181598,45.83,78249.17,0.0,0.09022,6e-05,9.58518]
[1776925182007,45.83,78249.17,0.0,0.09022,6e-05,9.58518]
[1776925181979,45.83,78251.04,0.0,0.09033,6e-05,9.59448]
[1776925182253,45.83,78251.04,0.0,0.09033,6e-05,9.59448]
[1776925182985,45.83,78254.41,0.0,0.09054,6e-05,9.61109]
[1776925186301,45.84,78256.22,0.0,0.09065,6e-05,9.6203]
[1776925187013,45.84,78256.53,0.0,0.09067,6e-05,9.62193]
[1776925192049,45.84,78252.43,0.0,0.09043,6e-05,9.60248]
[1776925195993,45.84,78252.78,0.0,0.09046,6e-05,9.6044]
[1776925196399,45.84,78253.46,0.0,0.0905,6e-05,9.60792]
[1776925196722,45.84,78232.55,0.0,0.08924,6e-05,9.50618]
[1776925197299,45.84,78232.55,0.0,0.08924,6e-05,9.50618]
[1776925197653,45.84,78192.76,0.0,0.08689,6e-05,9.314]
[1776925198424,45.84,78192.76,0.0,0.08689,6e-05,9.314]
[1776925199036,45.84,78192.76,0.0,0.08689,6e-05,9.314]
[1776925198506,45.84,78185.16,0.0,0.08645,6e-05,9.27771]
[1776925199463,45.84,78185.16,0.0,0.08645,6e-05,9.27771]
[1776925199508,45.84,78185.16,0.0,0.08645,6e-05,9.27771]
[1776925199579,45.84,78184.57,0.0,0.08642,6e-05,9.2748]
[1776925200155,45.84,78184.57,0.0,0.08642,6e-05,9.2748]
[1776925200586,45.84,78184.57,0.0,0.08642,6e-05,9.2748]
[1776925200655,45.84,78185.1,0.0,0.08645,6e-05,9.27727]
[1776925202459,45.84,78170.42,0.0,0.08559,6e-05,9.20681]
[1776925204201,45.84,78177.07,0.0,0.08598,6e-05,9.23869]
[1776925204841,45.84,78177.07,0.0,0.08598,6e-05,9.23869]
[1776925204943,45.84,78185.12,0.0,0.08645,6e-05,9.27736]
[1776925206195,45.84,78185.12,0.0,0.08645,6e-05,9.27736]
[1776925206299,45.84,78185.12,0.0,0.08645,6e-05,9.27736]
[1776925206828,45.84,78216.1,0.0,0.08827,6e-05,9.42673]
[1776925207276,45.84,78229.02,0.0,0.08904,6e-05,9.48935]
[1776925208213,45.84,78229.02,0.0,0.08904,6e-05,9.48935]
[1776925208265,45.84,78229.02,0.0,0.08904,6e-05,9.48935]
[1776925208273,45.84,78229.02,0.0,0.08904,6e-05,9.48935]
[1776925208278,45.84,78229.02,0.0,0.08904,6e-05,9.48935]
[1776925210077,45.84,78230.33,0.0,0.08911,6e-05,9.49547]
[1776925210142,45.84,78230.33,0.0,0.08911,6e-05,9.49547]
[1776925210791,45.84,78230.33,0.0,0.08911,6e-05,9.49547]
[1776925212331,45.84,78231.67,0.0,0.08919,6e-05,9.50162]
[1776925212359,45.84,78231.67,0.0,0.08919,6e-05,9.50162]
[1776925212367,45.84,78231.67,0.0,0.08919,6e-05,9.50162]
[1776925212714,45.84,78221.51,0.0,0.08858,6e-05,9.45231]
[1776925213538,45.84,78221.51,0.0,0.08858,6e-05,9.45231]
[1776925213610,45.84,78219.55,0.0,0.08847,6e-05,9.44284]
[1776925214471,45.84,78219.55,0.0,0.08847,6e-05,9.44284]
[1776925214676,45.84,78219.55,0.0,0.08847,6e-05,9.44284]
[1776925214763,45.84,78209.83,0.0,0.08789,6e-05,9.39552]
[1776925215108,45.84,78209.83,0.0,0.08789,6e-05,9.39552]
[1776925215159,45.84,78209.83,0.0,0.08789,6e-05,9.39552]
[1776925220877,45.83,78211.13,0.0,0.08795,6e-05,9.40061]
[1776925220905,45.83,78209.96,0.0,0.08788,6e-05,9.39472]
[1776925223698,45.83,78211.55,0.0,0.08796,6e-05,9.40195]
[1776925223853,45.83,78210.41,0.0,0.08789,6e-05,9.39622]
[1776925229314,45.83,78207.09,0.0,0.08768,6e-05,9.37896]
[1776925234351,45.83,78213.6,0.0,0.08802,6e-05,9.40488]
[1776925239384,45.82,78211.32,0.0,0.08787,6e-05,9.39276]
[1776925240259,45.82,78211.32,0.0,0.08787,6e-05,9.39276]
[1776925240392,45.82,78210.63,0.0,0.08783,6e-05,9.38921]
[1776925245426,45.82,78209.8,0.0,0.08776,6e-05,9.38407]
[1776925247993,45.82,78209.3,0.0,0.08773,6e-05,9.38143]
[1776925248050,45.82,78203.67,0.0,0.0874,6e-05,9.35402]
[1776925253482,45.82,78200.73,0.0,0.08721,6e-05,9.33869]
[1776925258516,45.81,78200.38,0.0,0.08718,6e-05,9.33613]
[1776925263554,45.81,78198.35,0.0,0.08705,6e-05,9.32552]
[1776925268595,45.81,78197.07,0.0,0.08696,6e-05,9.31859]
[1776925273624,45.81,78195.88,0.0,0.08688,6e-05,9.31216]
[1776925278672,45.81,78195.86,0.0,0.08687,6e-05,9.31139]
[1776925283696,45.8,78197.41,0.0,0.08696,6e-05,9.31816]
[1776925288728,45.8,78195.03,0.0,0.08681,6e-05,9.30602]
[1776925293763,45.8,78196.26,0.0,0.08684,6e-05,9.30677]
[1776925298799,45.8,78194.7,0.0,0.08674,6e-05,9.29863]
[1776925304843,45.8,78186.31,0.0,0.08624,6e-05,9.25774]
[1776925306883,45.8,78186.17,0.0,0.08623,6e-05,9.25701]
[1776925312498,45.8,78183.47,0.0,0.08607,6e-05,9.24378]
[1776925313509,45.8,78183.13,0.0,0.08605,6e-05,9.24211]
[1776925314787,45.8,78184.05,0.0,0.0861,6e-05,9.2465]
[1776925314910,45.8,78194.77,0.0,0.08673,6e-05,9.298]
[1776925315286,45.8,78194.77,0.0,0.08673,6e-05,9.298]
[1776925315293,45.8,78194.77,0.0,0.08673,6e-05,9.298]
[1776925316269,45.8,78192.8,0.0,0.08661,6e-05,9.2884]
[1776925317126,45.8,78192.8,0.0,0.08661,6e-05,9.2884]
[1776925322110,45.79,78211.58,0.0,0.08771,6e-05,9.37823]
[1776925323674,45.79,78211.58,0.0,0.0877,6e-05,9.37805]
[1776925325786,45.79,78216.54,0.0,0.088,6e-05,9.40221]
[1776925326062,45.79,78219.58,0.0,0.08818,6e-05,9.41698]
[1776925328032,45.79,78221.59,0.0,0.0883,6e-05,9.42677]
[1776925330019,45.8,78241.17,0.0,0.08948,6e-05,9.52242]
[1776925331102,45.8,78241.17,0.0,0.08948,6e-05,9.52242]
[1776925331175,45.8,78241.17,0.0,0.08948,6e-05,9.52242]
[1776925333708,45.8,78245.91,0.0,0.08977,6e-05,9.54587]
[1776925333753,45.8,78245.91,0.0,0.08977,6e-05,9.54587]
[1776925334050,45.8,78245.21,0.0,0.08972,6e-05,9.54256]
[1776925335074,45.8,78235.1,0.0,0.08912,6e-05,9.49348]
[1776925335366,45.8,78235.1,0.0,0.08912,6e-05,9.49348]
[1776925335958,45.8,78235.1,0.0,0.08912,6e-05,9.49348]
[1776925335967,45.8,78235.1,0.0,0.08912,6e-05,9.49348]
[1776925336029,45.8,78235.1,0.0,0.08912,6e-05,9.49348]
[1776925336081,45.8,78233.6,0.0,0.08903,6e-05,9.48638]
[1776925341097,45.8,78234.98,0.0,0.08912,6e-05,9.49305]
[1776925346131,45.8,78235.6,0.0,0.08915,6e-05,9.49564]
[1776925346291,45.8,78235.6,0.0,0.08915,6e-05,9.49564]
[1776925347507,45.8,78235.8,0.0,0.08916,6e-05,9.49655]
[1776925347829,45.8,78235.8,0.0,0.08916,6e-05,9.49655]
[1776925348145,45.8,78236.44,0.0,0.0892,6e-05,9.4996]
[1776925349152,45.8,78224.1,0.0,0.08846,6e-05,9.43964]
[1776925350431,45.8,78223.1,0.0,0.0884,6e-05,9.43449]
[1776925351390,45.79,78218.84,0.0,0.0881,6e-05,9.40902]
[1776925352345,45.79,78219.3,0.0,0.08813,6e-05,9.41099]
[1776925353149,45.79,78219.3,0.0,0.08813,6e-05,9.41099]
[1776925354131,45.79,78219.67,0.0,0.08814,6e-05,9.41252]
[1776925355572,45.79,78219.05,0.0,0.0881,6e-05,9.40901]
[1776925356458,45.79,78219.36,0.0,0.08812,6e-05,9.41026]
[1776925362253,45.79,78220.65,0.0,0.08817,6e-05,9.41477]
[1776925366169,45.79,78221.12,0.0,0.0882,6e-05,9.41679]
[1776925367434,45.78,78221.09,0.0,0.08819,6e-05,9.41615]
[1776925368203,45.78,78221.09,0.0,0.08819,6e-05,9.41615]
[1776925367516,45.78,78233.0,0.0,0.08889,6e-05,9.47339]
[1776925369094,45.78,78233.0,0.0,0.08889,6e-05,9.47339]
[1776925370322,45.78,78227.91,0.0,0.08858,6e-05,9.44805]
[1776925371008,45.78,78227.91,0.0,0.08858,6e-05,9.44805]
[1776925379363,45.77,78223.91,0.0,0.08831,6e-05,9.42593]
[1776925384974,45.77,78225.61,0.0,0.0884,6e-05,9.43318]
[1776925385909,45.77,78225.27,0.0,0.08837,6e-05,9.43129]
[1776925386023,45.77,78225.27,0.0,0.08837,6e-05,9.43129]
[1776925386075,45.77,78225.27,0.0,0.08837,6e-05,9.43129]
[1776925386257,45.77,78225.36,0.0,0.08837,6e-05,9.43147]
[1776925386602,45.77,78225.36,0.0,0.08837,6e-05,9.43147]
[1776925386677,45.77,78279.33,0.0,0.09163,6e-05,9.69478]
[1776925387322,45.77,78279.33,0.0,0.09163,6e-05,9.69478]
[1776925387699,45.77,78304.83,0.0,0.09319,6e-05,9.8201]
[1776925388381,45.77,78304.83,0.0,0.09319,6e-05,9.8201]
[1776925388958,45.77,78304.83,0.0,0.09319,6e-05,9.8201]
[1776925388974,45.77,78302.94,0.0,0.09306,6e-05,9.80982]
[1776925389988,45.77,78302.94,0.0,0.09306,6e-05,9.80982]
[1776925390145,45.77,78302.94,0.0,0.09306,6e-05,9.80982]
[1776925390237,45.77,78304.09,0.0,0.09312,6e-05,9.81494]
[1776925395367,45.76,78313.28,0.0,0.09366,6e-05,9.85756]
[1776925395484,45.76,78313.28,0.0,0.09366,6e-05,9.85756]
[1776925397149,45.76,78313.28,0.0,0.09366,6e-05,9.85756]
[1776925397214,45.76,78313.28,0.0,0.09366,6e-05,9.85756]
[1776925397208,45.76,78319.3,0.0,0.09402,6e-05,9.88671]
[1776925397499,45.76,78319.3,0.0,0.09402,6e-05,9.88671]
[1776925402193,45.75,78314.57,0.0,0.09372,6e-05,9.8623]
[1776925404071,45.75,78311.57,0.0,0.09353,6e-05,9.84716]
[1776925404087,45.75,78311.57,0.0,0.09353,6e-05,9.84716]
[1776925404179,45.75,78303.42,0.0,0.09302,6e-05,9.80662]
[1776925406488,45.75,78297.78,0.0,0.09267,6e-05,9.77856]
[1776925406507,45.75,78297.78,0.0,0.09267,6e-05,9.77856]
[1776925407301,45.75,78297.78,0.0,0.09267,6e-05,9.77856]
[1776925406567,45.75,78299.93,0.0,0.0928,6e-05,9.78896]
[1776925407570,45.75,78299.93,0.0,0.09279,6e-05,9.78876]
[1776925409766,45.75,78302.59,0.0,0.09295,6e-05,9.80144]
[1776925410408,45.75,78301.63,0.0,0.09289,6e-05,9.79647]
[1776925411877,45.75,78301.63,0.0,0.09289,6e-05,9.79647]
[1776925414261,45.75,78298.61,0.0,0.09266,6e-05,9.77632]
[1776925414617,45.75,78290.07,0.0,0.09213,6e-05,9.73408]
[1776925416395,45.75,78290.07,0.0,0.09213,6e-05,9.73408]
[1776925416888,45.75,78290.21,0.0,0.09214,6e-05,9.73464]
[1776925416904,45.75,78308.78,0.0,0.09328,6e-05,9.82607]
[1776925417447,45.75,78308.78,0.0,0.09328,6e-05,9.82607]
[1776925417656,45.75,78308.78,0.0,0.09328,6e-05,9.82607]
[1776925418838,45.75,78308.78,0.0,0.09328,6e-05,9.82607]
[1776925424037,45.74,78311.23,0.0,0.09341,6e-05,9.83628]
[1776925429940,45.74,78308.44,0.0,0.09322,6e-05,9.82111]
[1776925430002,45.74,78308.44,0.0,0.09322,6e-05,9.82111]
[1776925430097,45.74,78308.44,0.0,0.09322,6e-05,9.82111]
[1776925430195,45.74,78308.44,0.0,0.09322,6e-05,9.82111]
[1776925430290,45.74,78308.16,0.0,0.0932,6e-05,9.81947]
[1776925431745,45.74,78321.5,0.0,0.09402,6e-05,9.88494]
[1776925432570,45.74,78321.5,0.0,0.09402,6e-05,9.88494]
[1776925432623,45.74,78321.5,0.0,0.09402,6e-05,9.88494]
[1776925432652,45.74,78321.5,0.0,0.09402,6e-05,9.88494]
[1776925432753,45.74,78320.84,0.0,0.09397,6e-05,9.88132]
[1776925437539,45.73,78322.91,0.0,0.09408,6e-05,9.89015]
[1776925437599,45.73,78322.91,0.0,0.09408,6e-05,9.89015]
[1776925438194,45.73,78322.91,0.0,0.09408,6e-05,9.89015]
[1776925438254,45.73,78322.91,0.0,0.09408,6e-05,9.89015]
[1776925438311,45.73,78322.91,0.0,0.09408,6e-05,9.89015]
[1776925438240,45.73,78337.64,0.0,0.095,6e-05,9.96324]
[1776925439226,45.73,78337.64,0.0,0.095,6e-05,9.96324]
[1776925439300,45.73,78337.64,0.0,0.095,6e-05,9.96324]
[1776925439263,45.73,78334.66,0.0,0.09482,6e-05,9.9486]
[1776925439417,45.73,78334.66,0.0,0.09482,6e-05,9.9486]
[1776925439465,45.73,78334.66,0.0,0.09482,6e-05,9.9486]
[1776925439485,45.73,78334.66,0.0,0.09482,6e-05,9.9486]
[1776925439494,45.73,78334.66,0.0,0.09482,6e-05,9.9486]
[1776925439572,45.73,78334.66,0.0,0.09482,6e-05,9.9486]
[1776925439804,45.73,78334.66,0.0,0.09482,6e-05,9.94847]
[1776925441075,45.73,78334.66,0.0,0.09482,6e-05,9.94847]
[1776925441084,45.73,78334.66,0.0,0.09482,6e-05,9.94847]
[1776925441184,45.73,78334.66,0.0,0.09482,6e-05,9.94847]
[1776925441227,45.73,78327.81,0.0,0.09439,6e-05,9.91433]
[1776925441642,45.73,78327.81,0.0,0.09439,6e-05,9.91433]
[1776925441783,45.73,78327.81,0.0,0.09439,6e-05,9.91433]
[1776925441850,45.73,78329.68,0.0,0.0945,6e-05,9.92351]
[1776925443705,45.73,78329.68,0.0,0.0945,6e-05,9.92342]
[1776925443770,45.73,78329.68,0.0,0.0945,6e-05,9.92342]
[1776925443868,45.73,78337.85,0.0,0.09501,6e-05,9.9639]
[1776925446680,45.73,78336.35,0.0,0.09491,6e-05,9.95616]
[1776925451898,45.73,78337.78,0.0,0.095,6e-05,9.96273]
[1776925454251,45.73,78325.85,0.0,0.09425,6e-05,9.90326]
[1776925459954,45.73,78323.26,0.0,0.09408,6e-05,9.88998]
[1776925464990,45.73,78322.07,0.0,0.094,6e-05,9.88371]
[1776925466004,45.73,78322.07,0.0,0.094,6e-05,9.88371]
[1776925466471,45.73,78315.67,0.0,0.0936,6e-05,9.85194]
[1776925466531,45.73,78315.67,0.0,0.0936,6e-05,9.85194]
[1776925467087,45.73,78315.67,0.0,0.0936,6e-05,9.85194]
[1776925467152,45.73,78315.67,0.0,0.0936,6e-05,9.85194]
[1776925468039,45.72,78309.97,0.0,0.09324,6e-05,9.82337]
[1776925468123,45.72,78309.18,0.0,0.09319,6e-05,9.81912]
[1776925474057,45.72,78310.75,0.0,0.09323,6e-05,9.82044]
[1776925476090,45.72,78310.49,0.0,0.09321,6e-05,9.81885]
[1776925476175,45.72,78310.25,0.0,0.09319,6e-05,9.81736]
[1776925476882,45.72,78310.25,0.0,0.09319,6e-05,9.81736]
[1776925478103,45.72,78310.25,0.0,0.09318,6e-05,9.81705]
[1776925480898,45.71,78310.67,0.0,0.0932,6e-05,9.81823]
[1776925486187,45.71,78309.97,0.0,0.09313,6e-05,9.81324]
[1776925492179,45.7,78311.4,0.0,0.0932,6e-05,9.81821]
[1776925493231,45.7,78311.4,0.0,0.0932,6e-05,9.81821]
[1776925494330,45.7,78310.3,0.0,0.09312,6e-05,9.81247]
[1776925504266,45.7,78309.39,0.0,0.09303,6e-05,9.80476]
[1776925509300,45.69,78308.57,0.0,0.09296,6e-05,9.79927]
[1776925512404,45.69,78308.27,0.0,0.09293,6e-05,9.79721]
[1776925512429,45.69,78308.83,0.0,0.09296,6e-05,9.79969]
[1776925512555,45.69,78308.83,0.0,0.09296,6e-05,9.79969]
[1776925512606,45.69,78308.83,0.0,0.09296,6e-05,9.79969]
[1776925514103,45.69,78308.28,0.0,0.09292,6e-05,9.79638]
[1776925514580,45.69,78308.2,0.0,0.09292,6e-05,9.79598]
[1776925516541,45.69,78308.01,0.0,0.09289,6e-05,9.79417]
[1776925516617,45.69,78308.01,0.0,0.09289,6e-05,9.79417]
[1776925516679,45.69,78308.01,0.0,0.09289,6e-05,9.79417]
[1776925521775,45.68,78307.85,0.0,0.09286,6e-05,9.79191]
[1776925522577,45.68,78308.18,0.0,0.09288,6e-05,9.79324]
[1776925522691,45.68,78308.18,0.0,0.09288,6e-05,9.79324]
[1776925525017,45.68,78307.07,0.0,0.0928,6e-05,9.78717]
[1776925527621,45.68,78306.69,0.0,0.09277,6e-05,9.78442]
[1776925533219,45.67,78305.59,0.0,0.09265,6e-05,9.77322]
[1776925538502,45.67,78305.0,0.0,0.09259,6e-05,9.76838]
[1776925540090,45.67,78305.0,0.0,0.09259,6e-05,9.76838]
[1776925546382,45.67,78305.16,0.0,0.09258,6e-05,9.76757]
[1776925546709,45.66,78305.16,0.0,0.09257,6e-05,9.76704]
[1776925546775,45.66,78305.16,0.0,0.09257,6e-05,9.76704]
[1776925547019,45.66,78305.16,0.0,0.09257,6e-05,9.76704]
[1776925547102,45.66,78305.16,0.0,0.09257,6e-05,9.76704]
[1776925547823,45.66,78297.47,0.0,0.0921,6e-05,9.72911]
[1776925547929,45.66,78297.47,0.0,0.0921,6e-05,9.72911]
[1776925548315,45.66,78297.47,0.0,0.0921,6e-05,9.72911]
[1776925548348,45.66,78297.47,0.0,0.0921,6e-05,9.72911]
[1776925549061,45.66,78292.17,0.0,0.09177,6e-05,9.70274]
[1776925549093,45.66,78292.17,0.0,0.09177,6e-05,9.70274]
[1776925549134,45.66,78291.6,0.0,0.09173,6e-05,9.69972]
[1776925549647,45.66,78291.6,0.0,0.09173,6e-05,9.69972]
[1776925549692,45.66,78291.6,0.0,0.09173,6e-05,9.69972]
[1776925551085,45.66,78293.83,0.0,0.09187,6e-05,9.71053]
[1776925556933,45.66,78297.81,0.0,0.0921,6e-05,9.72913]
[1776925562671,45.66,78296.98,0.0,0.09203,6e-05,9.72409]
[1776925565252,45.66,78297.1,0.0,0.09204,6e-05,9.72456]
[1776925565318,45.66,78297.78,0.0,0.09208,6e-05,9.7278]
[1776925567707,45.66,78287.32,0.0,0.09144,6e-05,9.67605]
[1776925573047,45.66,78289.08,0.0,0.09154,6e-05,9.68456]
[1776925573086,45.66,78288.37,0.0,0.0915,6e-05,9.68103]
[1776925577948,45.66,78292.28,0.0,0.09174,6e-05,9.70012]
[1776925577986,45.66,78293.84,0.0,0.09183,6e-05,9.70775]
[1776925583297,45.65,78302.09,0.0,0.09233,6e-05,9.74809]
[1776925583488,45.65,78302.09,0.0,0.09233,6e-05,9.74809]
[1776925583547,45.65,78303.94,0.0,0.09244,6e-05,9.75697]
[1776925585808,45.65,78303.47,0.0,0.09241,6e-05,9.75451]
[1776925589334,45.65,78311.25,0.0,0.09289,6e-05,9.79254]
[1776925589569,45.65,78309.55,0.0,0.09278,6e-05,9.78374]
[1776925592323,45.65,78310.91,0.0,0.09286,6e-05,9.79028]
[1776925592344,45.65,78310.91,0.0,0.09286,6e-05,9.79028]
[1776925592431,45.65,78322.1,0.0,0.09352,6e-05,9.84117]
[1776925593112,45.65,78322.1,0.0,0.09352,6e-05,9.84117]
[1776925595291,45.65,78323.83,0.0,0.09363,6e-05,9.84984]
[1776925595648,45.65,78325.32,0.0,0.09372,6e-05,9.85725]
[1776925595923,45.65,78325.32,0.0,0.09372,6e-05,9.85725]
[1776925595976,45.65,78325.98,0.0,0.09376,6e-05,9.86053]
[1776925599233,45.65,78327.92,0.0,0.09388,6e-05,9.87016]
[1776925601057,45.65,78332.32,0.0,0.09416,6e-05,9.89202]
[1776925601461,45.65,78332.32,0.0,0.09416,6e-05,9.89202]
[1776925601473,45.65,78332.32,0.0,0.09416,6e-05,9.89202]
[1776925601133,45.65,78333.06,0.0,0.0942,6e-05,9.89569]
[1776925601857,45.65,78333.06,0.0,0.0942,6e-05,9.89569]
[1776925601944,45.65,78333.06,0.0,0.0942,6e-05,9.89569]
[1776925603835,45.65,78334.06,0.0,0.09426,6e-05,9.90066]
[1776925610000,45.65,78331.03,0.0,0.09407,6e-05,9.8856]
[1776925615442,45.65,78330.74,0.0,0.09406,6e-05,9.88426]
[1776925621077,45.65,78331.07,0.0,0.09408,6e-05,9.88606]
[1776925626112,45.65,78330.95,0.0,0.09407,6e-05,9.88562]
[1776925631147,45.65,78329.69,0.0,0.09399,6e-05,9.87859]
[1776925637189,45.65,78330.85,0.0,0.09404,6e-05,9.8827]
[1776925640453,45.64,78329.79,0.0,0.09396,6e-05,9.8769]
[1776925640538,45.64,78329.79,0.0,0.09396,6e-05,9.8769]
[1776925640558,45.64,78329.61,0.0,0.09395,6e-05,9.87575]
[1776925640751,45.64,78329.61,0.0,0.09395,6e-05,9.87575]
[1776925642318,45.64,78329.61,0.0,0.09395,6e-05,9.87548]
[1776925642448,45.64,78329.61,0.0,0.09395,6e-05,9.87548]
[1776925642529,45.64,78329.61,0.0,0.09395,6e-05,9.87548]
[1776925642549,45.64,78313.65,0.0,0.09295,6e-05,9.79616]
[1776925643090,45.64,78313.65,0.0,0.09295,6e-05,9.79616]
[1776925643132,45.64,78313.65,0.0,0.09295,6e-05,9.79616]
[1776925648268,45.64,78315.59,0.0,0.09306,6e-05,9.80453]
[1776925653303,45.64,78316.57,0.0,0.09306,6e-05,9.80369]
[1776925653578,45.64,78316.57,0.0,0.09306,6e-05,9.80369]
[1776925654311,45.64,78315.24,0.0,0.09298,6e-05,9.79689]
[1776925659345,45.63,78310.28,0.0,0.09266,6e-05,9.77145]
[1776925662723,45.63,78310.96,0.0,0.0927,6e-05,9.77427]
[1776925666781,45.63,78312.08,0.0,0.09276,6e-05,9.77908]
[1776925672436,45.63,78298.91,0.0,0.09193,6e-05,9.7131]
[1776925680492,45.63,78300.51,0.0,0.09202,6e-05,9.7202]
[1776925680925,45.63,78300.51,0.0,0.09202,6e-05,9.7202]
[1776925680942,45.63,78300.51,0.0,0.09202,6e-05,9.7202]
[1776925681499,45.63,78299.56,0.0,0.09196,6e-05,9.71541]
[1776925686534,45.62,78302.57,0.0,0.09214,6e-05,9.72963]
[1776925687067,45.62,78302.57,0.0,0.09214,6e-05,9.72963]
[1776925692576,45.62,78309.02,0.0,0.09253,6e-05,9.7607]
[1776925697612,45.62,78310.96,0.0,0.09264,6e-05,9.76958]
[1776925702647,45.62,78311.75,0.0,0.09268,6e-05,9.77276]
[1776925707682,45.62,78309.94,0.0,0.09256,6e-05,9.76319]
[1776925712909,45.62,78309.8,0.0,0.0925,6e-05,9.75738]
[1776925718759,45.61,78305.02,0.0,0.0922,6e-05,9.73296]
[1776925723795,45.61,78303.05,0.0,0.09207,6e-05,9.72287]
[1776925725103,45.61,78303.05,0.0,0.09207,6e-05,9.72287]
[1776925726731,45.61,78300.87,0.0,0.09194,6e-05,9.71201]
[1776925732244,45.61,78300.33,0.0,0.0919,6e-05,9.70914]
[1776925737892,45.61,78302.0,0.0,0.092,6e-05,9.71708]
[1776925742927,45.61,78302.77,0.0,0.09204,6e-05,9.72065]
[1776925747965,45.61,78304.27,0.0,0.09213,6e-05,9.72782]
[1776925751419,45.61,78303.53,0.0,0.09209,6e-05,9.72409]
[1776925751546,45.61,78304.11,0.0,0.09212,6e-05,9.72692]
[1776925754010,45.61,78316.31,0.0,0.09287,6e-05,9.787]
[1776925759045,45.61,78312.57,0.0,0.09263,6e-05,9.76788]
[1776925764080,45.61,78313.5,0.0,0.09268,6e-05,9.77182]
[1776925769119,45.6,78310.83,0.0,0.09251,6e-05,9.75795]
[1776925774151,45.6,78309.62,0.0,0.09239,6e-05,9.74678]
[1776925780194,45.6,78308.52,0.0,0.09231,6e-05,9.74066]
[1776925781215,45.6,78308.52,0.0,0.09231,6e-05,9.74066]
[1776925781285,45.6,78307.12,0.0,0.09222,6e-05,9.73364]
[1776925786624,45.6,78304.12,0.0,0.09203,6e-05,9.71831]
[1776925792278,45.6,78303.18,0.0,0.09197,6e-05,9.71328]
[1776925797314,45.6,78303.49,0.0,0.09198,6e-05,9.71442]
[1776925798879,45.6,78303.75,0.0,0.092,6e-05,9.71562]
[1776925799326,45.6,78293.17,0.0,0.09135,6e-05,9.66341]
[1776925804361,45.6,78286.38,0.0,0.09094,6e-05,9.63017]
[1776925804843,45.6,78286.38,0.0,0.09094,6e-05,9.63017]
[1776925805136,45.6,78286.38,0.0,0.09094,6e-05,9.63017]
[1776925805374,45.6,78287.21,0.0,0.09099,6e-05,9.63431]
[1776925806635,45.6,78287.21,0.0,0.09099,6e-05,9.63431]
[1776925806718,45.6,78305.24,0.0,0.09209,6e-05,9.7231]
[1776925812418,45.6,78303.02,0.0,0.09195,6e-05,9.71182]
[1776925817452,45.6,78302.68,0.0,0.09193,6e-05,9.7099]
[1776925821681,45.59,78302.82,0.0,0.09193,6e-05,9.71045]
[1776925821748,45.59,78302.82,0.0,0.09193,6e-05,9.71045]
[1776925821703,45.59,78302.85,0.0,0.09193,6e-05,9.7105]
[1776925822488,45.59,78302.85,0.0,0.09193,6e-05,9.7105]
[1776925824864,45.59,78303.18,0.0,0.09195,6e-05,9.71203]
[1776925830545,45.59,78303.42,0.0,0.09196,6e-05,9.71288]
[1776925834371,45.59,78308.06,0.0,0.09221,6e-05,9.73105]
[1776925837753,45.59,78309.38,0.0,0.09229,6e-05,9.73722]
[1776925847665,45.59,78307.59,0.0,0.09216,6e-05,9.72728]
[1776925852699,45.59,78306.47,0.0,0.09209,6e-05,9.7212]
[1776925857736,45.59,78307.24,0.0,0.09213,6e-05,9.72453]
[1776925859907,45.59,78313.03,0.0,0.09248,6e-05,9.75289]
[1776925859963,45.59,78313.03,0.0,0.09248,6e-05,9.75289]
[1776925859997,45.59,78313.03,0.0,0.09248,6e-05,9.75289]
[1776925861308,45.59,78311.51,0.0,0.09239,6e-05,9.74525]
[1776925861342,45.59,78311.51,0.0,0.09239,6e-05,9.74525]
[1776925861579,45.59,78311.51,0.0,0.09239,6e-05,9.74525]
[1776925861646,45.59,78311.51,0.0,0.09239,6e-05,9.74525]
[1776925861772,45.59,78312.9,0.0,0.09247,6e-05,9.75212]
[1776925862681,45.59,78312.9,0.0,0.09247,6e-05,9.75212]
[1776925862731,45.59,78312.9,0.0,0.09247,6e-05,9.75212]
[1776925862773,45.58,78328.79,0.0,0.09345,6e-05,9.83041]
[1776925863458,45.58,78328.79,0.0,0.09345,6e-05,9.83041]
[1776925863781,45.58,78330.07,0.0,0.09353,6e-05,9.83649]
[1776925868507,45.58,78328.02,0.0,0.09339,6e-05,9.82531]
[1776925868815,45.58,78327.92,0.0,0.09338,6e-05,9.82456]
[1776925871419,45.58,78325.24,0.0,0.09321,6e-05,9.81079]
[1776925871476,45.58,78325.24,0.0,0.09321,6e-05,9.81079]
[1776925872072,45.58,78324.07,0.0,0.09313,6e-05,9.80476]
[1776925872129,45.58,78324.07,0.0,0.09313,6e-05,9.80476]
[1776925873485,45.58,78323.14,0.0,0.09307,6e-05,9.79992]
[1776925873543,45.58,78323.14,0.0,0.09307,6e-05,9.79992]
[1776925874171,45.58,78322.78,0.0,0.09304,6e-05,9.79791]
[1776925874198,45.58,78322.78,0.0,0.09304,6e-05,9.79791]
[1776925879892,45.57,78324.4,0.0,0.09313,6e-05,9.80451]
[1776925881387,45.57,78324.1,0.0,0.0931,6e-05,9.80277]
[1776925881908,45.57,78324.17,0.0,0.09311,6e-05,9.80287]
[1776925887355,45.57,78329.81,0.0,0.09344,6e-05,9.82961]
[1776925891212,45.57,78332.93,0.0,0.09363,6e-05,9.84447]
[1776925891259,45.57,78332.93,0.0,0.09363,6e-05,9.84447]
[1776925891729,45.57,78332.93,0.0,0.09363,6e-05,9.84447]
[1776925892191,45.57,78343.44,0.0,0.09424,6e-05,9.8916]
[1776925892263,45.57,78343.44,0.0,0.09424,6e-05,9.8916]
[1776925892303,45.57,78343.44,0.0,0.09424,6e-05,9.8916]
[1776925892364,45.57,78345.45,0.0,0.09437,6e-05,9.90161]
[1776925893293,45.57,78345.45,0.0,0.09437,6e-05,9.90161]
[1776925893303,45.57,78345.45,0.0,0.09437,6e-05,9.90161]
[1776925893347,45.57,78345.45,0.0,0.09437,6e-05,9.90161]
[1776925893776,45.57,78345.45,0.0,0.09437,6e-05,9.90161]
[1776925893823,45.57,78345.45,0.0,0.09437,6e-05,9.90161]
[1776925893874,45.57,78346.68,0.0,0.09444,6e-05,9.90737]
[1776925895799,45.57,78347.13,0.0,0.09447,6e-05,9.90961]
[1776925895860,45.57,78347.13,0.0,0.09447,6e-05,9.90961]
[1776925897819,45.57,78346.86,0.0,0.09445,6e-05,9.90809]
[1776925897865,45.57,78346.86,0.0,0.09445,6e-05,9.90809]
[1776925899856,45.56,78345.48,0.0,0.09436,6e-05,9.90099]
[1776925899912,45.56,78345.48,0.0,0.09436,6e-05,9.90099]
[1776925901877,45.56,78345.72,0.0,0.09437,6e-05,9.90212]
[1776925901925,45.56,78345.72,0.0,0.09437,6e-05,9.90212]
[1776925903908,45.56,78345.27,0.0,0.09434,6e-05,9.89974]
[1776925903987,45.56,78344.6,0.0,0.0943,6e-05,9.89634]
[1776925905939,45.56,78344.6,0.0,0.0943,6e-05,9.89627]
[1776925906002,45.56,78343.81,0.0,0.09425,6e-05,9.89227]
[1776925911077,45.56,78339.36,0.0,0.09396,6e-05,9.86981]
[1776925913404,45.56,78338.42,0.0,0.09391,6e-05,9.8651]
[1776925913461,45.56,78338.42,0.0,0.09391,6e-05,9.8651]
[1776925914053,45.56,78338.53,0.0,0.09391,6e-05,9.8656]
[1776925914148,45.56,78338.53,0.0,0.09391,6e-05,9.8656]
[1776925916071,45.56,78335.37,0.0,0.09371,6e-05,9.84932]
[1776925916130,45.56,78335.37,0.0,0.09371,6e-05,9.84932]
[1776925918100,45.56,78336.48,0.0,0.09377,6e-05,9.85431]
[1776925918182,45.56,78336.48,0.0,0.09377,6e-05,9.85431]
[1776925920140,45.56,78335.81,0.0,0.09372,6e-05,9.85072]
[1776925920211,45.56,78335.81,0.0,0.09372,6e-05,9.85072]
[1776925922161,45.56,78336.5,0.0,0.09376,6e-05,9.85338]
[1776925922214,45.56,78336.5,0.0,0.09376,6e-05,9.85338]
[1776925924180,45.56,78337.57,0.0,0.09382,6e-05,9.85818]
[1776925924254,45.56,78337.57,0.0,0.09382,6e-05,9.85818]
[1776925926238,45.55,78338.85,0.0,0.09389,6e-05,9.86402]
[1776925926283,45.55,78338.85,0.0,0.09389,6e-05,9.86402]
[1776925926601,45.55,78338.85,0.0,0.09389,6e-05,9.86402]
[1776925926680,45.55,78338.85,0.0,0.09389,6e-05,9.86402]
[1776925928261,45.55,78340.48,0.0,0.09399,6e-05,9.87159]
[1776925928299,45.55,78340.48,0.0,0.09399,6e-05,9.87159]
[1776925930310,45.55,78342.93,0.0,0.09413,6e-05,9.88323]
[1776925930368,45.55,78342.93,0.0,0.09413,6e-05,9.88323]
[1776925932315,45.55,78341.58,0.0,0.09404,6e-05,9.87591]
[1776925932374,45.55,78341.58,0.0,0.09404,6e-05,9.87591]
[1776925934329,45.55,78341.88,0.0,0.09405,6e-05,9.87679]
[1776925934382,45.55,78341.88,0.0,0.09405,6e-05,9.87679]
[1776925936365,45.55,78341.39,0.0,0.09401,6e-05,9.87374]
[1776925936410,45.55,78341.39,0.0,0.09401,6e-05,9.87374]
[1776925938388,45.55,78339.8,0.0,0.0939,6e-05,9.86522]
[1776925938439,45.55,78339.8,0.0,0.0939,6e-05,9.86522]
[1776925940435,45.54,78340.12,0.0,0.09392,6e-05,9.8662]
[1776925940505,45.54,78340.12,0.0,0.09392,6e-05,9.8662]
[1776925942200,45.54,78339.59,0.0,0.09388,6e-05,9.86296]
[1776925942276,45.54,78339.59,0.0,0.09388,6e-05,9.86296]
[1776925942419,45.54,78339.59,0.0,0.09388,6e-05,9.86296]
[1776925942487,45.54,78339.59,0.0,0.09388,6e-05,9.86296]
[1776925944472,45.54,78336.13,0.0,0.09365,6e-05,9.84516]
[1776925944521,45.54,78336.13,0.0,0.09365,6e-05,9.84516]
[1776925946500,45.54,78335.88,0.0,0.09363,6e-05,9.84334]
[1776925946547,45.54,78335.88,0.0,0.09363,6e-05,9.84334]
[1776925948527,45.54,78333.55,0.0,0.09347,6e-05,9.83094]
[1776925948598,45.54,78333.55,0.0,0.09347,6e-05,9.83094]
[1776925950572,45.54,78334.21,0.0,0.09351,6e-05,9.83395]
[1776925950637,45.54,78334.21,0.0,0.09351,6e-05,9.83395]
[1776925952575,45.53,78333.83,0.0,0.09344,6e-05,9.82689]
[1776925952623,45.53,78333.83,0.0,0.09344,6e-05,9.82689]
[1776925954604,45.53,78334.73,0.0,0.09349,6e-05,9.83082]
[1776925954670,45.53,78334.73,0.0,0.09349,6e-05,9.83082]
[1776925956624,45.53,78335.52,0.0,0.09353,6e-05,9.83418]
[1776925956672,45.53,78335.52,0.0,0.09353,6e-05,9.83418]
[1776925958648,45.53,78337.53,0.0,0.09365,6e-05,9.84335]
[1776925958707,45.53,78337.53,0.0,0.09365,6e-05,9.84335]
[1776925960676,45.53,78336.98,0.0,0.09361,6e-05,9.84033]
[1776925960762,45.53,78336.98,0.0,0.09361,6e-05,9.84033]
[1776925962706,45.53,78337.68,0.0,0.09365,6e-05,9.84325]
[1776925962759,45.53,78337.68,0.0,0.09365,6e-05,9.84325]
[1776925964729,45.53,78339.74,0.0,0.09377,6e-05,9.85292]
[1776925964794,45.53,78339.74,0.0,0.09377,6e-05,9.85292]
[1776925966776,45.52,78338.19,0.0,0.09366,6e-05,9.84464]
[1776925966854,45.52,78338.19,0.0,0.09366,6e-05,9.84464]
[1776925968791,45.52,78338.09,0.0,0.09365,6e-05,9.8433]
[1776925968847,45.52,78338.09,0.0,0.09365,6e-05,9.8433]
[1776925970827,45.52,78338.03,0.0,0.09364,6e-05,9.84272]
[1776925970889,45.52,78338.03,0.0,0.09364,6e-05,9.84272]
[1776925972856,45.52,78337.77,0.0,0.09362,6e-05,9.84087]
[1776925972904,45.52,78337.77,0.0,0.09362,6e-05,9.84087]
[1776925974880,45.52,78337.92,0.0,0.09362,6e-05,9.84105]
[1776925974949,45.52,78337.92,0.0,0.09362,6e-05,9.84105]
[1776925976905,45.52,78337.47,0.0,0.09358,6e-05,9.83825]
[1776925976948,45.52,78337.47,0.0,0.09358,6e-05,9.83825]
[1776925978920,45.52,78336.54,0.0,0.09351,6e-05,9.83278]
[1776925978950,45.52,78336.54,0.0,0.09351,6e-05,9.83278]
[1776925980958,45.51,78336.78,0.0,0.09352,6e-05,9.8337]
[1776925981022,45.51,78336.29,0.0,0.09349,6e-05,9.83098]
[1776925982971,45.51,78336.37,0.0,0.09349,6e-05,9.8311]
[1776925983033,45.51,78337.16,0.0,0.09354,6e-05,9.83474]
[1776925985000,45.51,78337.04,0.0,0.09353,6e-05,9.83386]
[1776925985056,45.51,78337.72,0.0,0.09357,6e-05,9.83696]
[1776925987030,45.51,78336.55,0.0,0.09348,6e-05,9.83058]
[1776925987107,45.51,78336.55,0.0,0.09348,6e-05,9.83058]
[1776925992134,45.51,78337.66,0.0,0.09353,6e-05,9.83443]
[1776925993384,45.5,78337.97,0.0,0.09355,6e-05,9.8357]
[1776925993430,45.5,78337.97,0.0,0.09355,6e-05,9.8357]
[1776925995150,45.5,78333.61,0.0,0.09327,6e-05,9.81377]
[1776925995186,45.5,78333.61,0.0,0.09327,6e-05,9.81377]
[1776925995375,45.5,78333.61,0.0,0.09327,6e-05,9.81377]
[1776925996018,45.5,78333.61,0.0,0.09327,6e-05,9.81377]
[1776925996026,45.5,78333.61,0.0,0.09327,6e-05,9.81377]
[1776925996028,45.5,78333.61,0.0,0.09327,6e-05,9.81377]
[1776925996711,45.5,78330.92,0.0,0.0931,6e-05,9.79995]
[1776925997359,45.5,78330.92,0.0,0.0931,6e-05,9.79995]
[1776925997719,45.5,78331.2,0.0,0.09311,6e-05,9.80111]
[1776926001747,45.5,78312.95,0.0,0.09197,6e-05,9.70984]
[1776926002674,45.5,78312.95,0.0,0.09197,6e-05,9.70984]
[1776926007787,45.5,78307.65,0.0,0.09164,6e-05,9.68308]
[1776926008624,45.5,78307.65,0.0,0.09164,6e-05,9.68308]
[1776926013831,45.5,78315.68,0.0,0.09209,6e-05,9.7175]
[1776926015306,45.5,78315.24,0.0,0.09206,6e-05,9.7152]
[1776926017112,45.5,78315.73,0.0,0.09209,6e-05,9.71751]
[1776926019433,45.49,78315.93,0.0,0.09209,6e-05,9.718]
[1776926024908,45.49,78306.56,0.0,0.09151,6e-05,9.67134]
[1776926029943,45.49,78310.12,0.0,0.09173,6e-05,9.68867]
[1776926032229,45.49,78309.96,0.0,0.09172,6e-05,9.68778]
[1776926033292,45.49,78309.97,0.0,0.09172,6e-05,9.68778]
[1776926037228,45.49,78317.27,0.0,0.09216,6e-05,9.72358]
[1776926043036,45.49,78317.12,0.0,0.09215,6e-05,9.72234]
[1776926048072,45.49,78315.58,0.0,0.09205,6e-05,9.71427]
[1776926053106,45.49,78316.76,0.0,0.09211,6e-05,9.71968]
[1776926058556,45.49,78323.65,0.0,0.09253,6e-05,9.75336]
[1776926064889,45.49,78322.56,0.0,0.09246,6e-05,9.7473]
[1776926070225,45.48,78322.78,0.0,0.09246,6e-05,9.74749]
[1776926076089,45.48,78322.32,0.0,0.09239,6e-05,9.74011]
[1776926085330,45.48,78319.84,0.0,0.09222,6e-05,9.72653]
[1776926088767,45.48,78306.55,0.0,0.0914,6e-05,9.66058]
[1776926090052,45.48,78306.55,0.0,0.0914,6e-05,9.66058]
[1776926090114,45.48,78293.89,0.0,0.09062,6e-05,9.59785]
[1776926090437,45.48,78293.89,0.0,0.09062,6e-05,9.59785]
[1776926092410,45.48,78287.83,0.0,0.09024,6e-05,9.5678]
[1776926092508,45.48,78288.41,0.0,0.09028,6e-05,9.57046]
[1776926098555,45.47,78288.67,0.0,0.09028,6e-05,9.57079]
[1776926104383,45.47,78287.57,0.0,0.0902,6e-05,9.56429]
[1776926105903,45.47,78287.34,0.0,0.09018,6e-05,9.56301]
[1776926106818,45.47,78273.56,0.0,0.08934,6e-05,9.49514]
[1776926109529,45.47,78273.41,0.0,0.08933,6e-05,9.49377]
[1776926109540,45.47,78272.79,0.0,0.08929,6e-05,9.49046]
[1776926110857,45.47,78272.79,0.0,0.08929,6e-05,9.49046]
[1776926112788,45.46,78249.86,0.0,0.0879,6e-05,9.3777]
[1776926114323,45.46,78249.86,0.0,0.0879,6e-05,9.37752]
[1776926114331,45.46,78249.86,0.0,0.0879,6e-05,9.37752]
[1776926115367,45.46,78253.98,0.0,0.08814,6e-05,9.39744]
[1776926120577,45.46,78252.2,0.0,0.08802,6e-05,9.38771]
[1776926120875,45.46,78253.4,0.0,0.08809,6e-05,9.39335]
[1776926126622,45.46,78257.26,0.0,0.08831,6e-05,9.41096]
[1776926127900,45.46,78257.26,0.0,0.08831,6e-05,9.41096]
[1776926127924,45.46,78256.45,0.0,0.08826,6e-05,9.4068]
[1776926133669,45.45,78255.04,0.0,0.08812,6e-05,9.39418]
[1776926139121,45.45,78252.55,0.0,0.08796,6e-05,9.38089]
[1776926144370,45.45,78249.47,0.0,0.08776,6e-05,9.36509]
[1776926149422,45.45,78246.96,0.0,0.0876,6e-05,9.35173]
[1776926151366,45.45,78248.95,0.0,0.08771,6e-05,9.36122]
[1776926151799,45.45,78250.34,0.0,0.08779,6e-05,9.36779]
[1776926153209,45.44,78266.4,0.0,0.08875,6e-05,9.44574]
[1776926159059,45.44,78268.4,0.0,0.08886,6e-05,9.45437]
[1776926165893,45.44,78270.47,0.0,0.08896,6e-05,9.46242]
[1776926170928,45.43,78272.1,0.0,0.08904,6e-05,9.46917]
[1776926176970,45.43,78271.89,0.0,0.08901,6e-05,9.46681]
[1776926182006,45.43,78273.12,0.0,0.08907,6e-05,9.47155]
[1776926182926,45.43,78273.12,0.0,0.08907,6e-05,9.47155]
[1776926183096,45.43,78270.2,0.0,0.08889,6e-05,9.45705]
[1776926184014,45.43,78270.2,0.0,0.08889,6e-05,9.45705]
[1776926184107,45.42,78258.77,0.0,0.0882,6e-05,9.40095]
[1776926186907,45.42,78256.43,0.0,0.08806,6e-05,9.38924]
[1776926193094,45.42,78250.99,0.0,0.08768,6e-05,9.35729]
[1776926198122,45.42,78248.6,0.0,0.08753,6e-05,9.345]
[1776926204164,45.42,78243.94,0.0,0.08724,6e-05,9.32154]
[1776926209200,45.42,78239.95,0.0,0.087,6e-05,9.3015]
[1776926214239,45.41,78245.86,0.0,0.08734,6e-05,9.32962]
[1776926219115,45.41,78252.31,0.0,0.08772,6e-05,9.36036]
[1776926224321,45.41,78250.34,0.0,0.08759,6e-05,9.34987]
[1776926226553,45.41,78250.3,0.0,0.08758,6e-05,9.34932]
[1776926226579,45.41,78255.06,0.0,0.08787,6e-05,9.37238]
[1776926228143,45.41,78255.06,0.0,0.08787,6e-05,9.37238]
[1776926228213,45.41,78260.41,0.0,0.08818,6e-05,9.39815]
[1776926233367,45.41,78263.17,0.0,0.08833,6e-05,9.41061]
[1776926238402,45.4,78265.37,0.0,0.08845,6e-05,9.42029]
[1776926243437,45.4,78266.57,0.0,0.08851,6e-05,9.42504]
[1776926245288,45.4,78266.57,0.0,0.08851,6e-05,9.42504]
[1776926249896,45.4,78255.7,0.0,0.08784,6e-05,9.37071]
[1776926250374,45.4,78255.7,0.0,0.08784,6e-05,9.37071]
[1776926250638,45.4,78255.7,0.0,0.08784,6e-05,9.37071]
[1776926251359,45.4,78247.89,0.0,0.08737,6e-05,9.33245]
[1776926256566,45.4,78245.76,0.0,0.0872,6e-05,9.31696]
[1776926256574,45.4,78245.76,0.0,0.0872,6e-05,9.31696]
[1776926256637,45.39,78243.93,0.0,0.08709,6e-05,9.3078]
[1776926262571,45.39,78241.78,0.0,0.08695,6e-05,9.29659]
[1776926267606,45.39,78238.02,0.0,0.08672,6e-05,9.27777]
[1776926272643,45.39,78238.58,0.0,0.08675,6e-05,9.27996]
[1776926277677,45.39,78237.58,0.0,0.08668,6e-05,9.2745]
[1776926282712,45.39,78241.27,0.0,0.08689,6e-05,9.29178]
[1776926287749,45.38,78234.63,0.0,0.08649,6e-05,9.2589]
[1776926292784,45.38,78233.89,0.0,0.08644,6e-05,9.2548]
[1776926297820,45.38,78228.15,0.0,0.0861,6e-05,9.22647]
[1776926302856,45.38,78229.35,0.0,0.08616,6e-05,9.23197]
[1776926308036,45.38,78229.14,0.0,0.08615,6e-05,9.23069]
[1776926308306,45.38,78229.14,0.0,0.08615,6e-05,9.23069]
[1776926308536,45.38,78230.41,0.0,0.08622,6e-05,9.23678]
[1776926308616,45.38,78230.41,0.0,0.08622,6e-05,9.23678]
[1776926309250,45.38,78244.0,0.0,0.08703,6e-05,9.30263]
[1776926310502,45.38,78247.86,0.0,0.08725,6e-05,9.32127]
[1776926313408,45.38,78249.82,0.0,0.08733,6e-05,9.32579]
[1776926313949,45.38,78249.82,0.0,0.08733,6e-05,9.32579]
[1776926314037,45.38,78245.66,0.0,0.08708,6e-05,9.30554]
[1776926316942,45.38,78244.06,0.0,0.08698,6e-05,9.29745]
[1776926322222,45.38,78251.94,0.0,0.08744,6e-05,9.33517]
[1776926328028,45.37,78249.37,0.0,0.08728,6e-05,9.32178]
[1776926333066,45.37,78255.23,0.0,0.08762,6e-05,9.34975]
[1776926338101,45.37,78256.7,0.0,0.0877,6e-05,9.35631]
[1776926343136,45.37,78254.45,0.0,0.08756,6e-05,9.34475]
[1776926348171,45.37,78250.2,0.0,0.0873,6e-05,9.32356]
[1776926353207,45.37,78252.72,0.0,0.08744,6e-05,9.33517]
[1776926358241,45.36,78251.43,0.0,0.08736,6e-05,9.32822]
[1776926363277,45.36,78248.83,0.0,0.08719,6e-05,9.31499]
[1776926368313,45.36,78247.16,0.0,0.08709,6e-05,9.30628]
[1776926373349,45.36,78245.05,0.0,0.08692,6e-05,9.29092]
[1776926375541,45.36,78244.1,0.0,0.08686,6e-05,9.28609]
[1776926375588,45.36,78244.1,0.0,0.08686,6e-05,9.28609]
[1776926376101,45.36,78244.1,0.0,0.08686,6e-05,9.28609]
[1776926376174,45.36,78244.1,0.0,0.08686,6e-05,9.28609]
[1776926377248,45.36,78244.1,0.0,0.08686,6e-05,9.28598]
[1776926377863,45.36,78235.98,0.0,0.08637,6e-05,9.24643]
[1776926382632,45.36,78229.9,0.0,0.08601,6e-05,9.21676]
[1776926382685,45.36,78229.9,0.0,0.08601,6e-05,9.21676]
[1776926384198,45.36,78230.67,0.0,0.08606,6e-05,9.22047]
[1776926384245,45.36,78230.67,0.0,0.08606,6e-05,9.22047]
[1776926387524,45.36,78225.8,0.0,0.08577,6e-05,9.19679]
[1776926388267,45.36,78225.8,0.0,0.08577,6e-05,9.19679]
[1776926388278,45.36,78225.8,0.0,0.08577,6e-05,9.19679]
[1776926388463,45.36,78225.16,0.0,0.08573,6e-05,9.1937]
[1776926394496,45.36,78224.32,0.0,0.08568,6e-05,9.18971]
[1776926397631,45.36,78222.26,0.0,0.08556,6e-05,9.17978]
[1776926397705,45.36,78222.26,0.0,0.08556,6e-05,9.17978]
[1776926398372,45.36,78222.26,0.0,0.08556,6e-05,9.17978]
[1776926398401,45.36,78222.26,0.0,0.08556,6e-05,9.17978]
[1776926401168,45.36,78224.76,0.0,0.08571,6e-05,9.19196]
[1776926401869,45.36,78224.61,0.0,0.0857,6e-05,9.19127]
[1776926401889,45.36,78224.61,0.0,0.0857,6e-05,9.19127]
[1776926402373,45.36,78224.61,0.0,0.0857,6e-05,9.19127]
[1776926402684,45.36,78223.69,0.0,0.08565,6e-05,9.18683]
[1776926404442,45.36,78221.99,0.0,0.08555,6e-05,9.17861]
[1776926405195,45.36,78221.77,0.0,0.08554,6e-05,9.17761]
[1776926405418,45.36,78221.77,0.0,0.08554,6e-05,9.17761]
[1776926406455,45.36,78222.31,0.0,0.08557,6e-05,9.18027]
[1776926406509,45.36,78222.31,0.0,0.08557,6e-05,9.18027]
[1776926408073,45.36,78223.79,0.0,0.08566,6e-05,9.18746]
[1776926408484,45.36,78223.79,0.0,0.08566,6e-05,9.18746]
[1776926410098,45.36,78226.84,0.0,0.08583,6e-05,9.20156]
[1776926410138,45.36,78226.84,0.0,0.08583,6e-05,9.20156]
[1776926410492,45.36,78226.84,0.0,0.08583,6e-05,9.20156]
[1776926410543,45.36,78227.24,0.0,0.08585,6e-05,9.20315]
[1776926418034,45.35,78226.38,0.0,0.08577,6e-05,9.19697]
[1776926418617,45.35,78226.15,0.0,0.08575,6e-05,9.19556]
[1776926424707,45.35,78227.71,0.0,0.08585,6e-05,9.20326]
[1776926427499,45.35,78227.41,0.0,0.08583,6e-05,9.20182]
[1776926427727,45.35,78227.38,0.0,0.08583,6e-05,9.20172]
[1776926432762,45.35,78232.29,0.0,0.08608,6e-05,9.22094]
[1776926438050,45.35,78230.76,0.0,0.08599,6e-05,9.21346]
[1776926438109,45.35,78232.01,0.0,0.08606,6e-05,9.21952]
[1776926442454,45.35,78223.34,0.0,0.08555,6e-05,9.17757]
[1776926442908,45.35,78224.2,0.0,0.08561,6e-05,9.18185]
[1776926446060,45.35,78227.13,0.0,0.08578,6e-05,9.19613]
[1776926446986,45.35,78228.08,0.0,0.08584,6e-05,9.20076]
[1776926450090,45.35,78229.68,0.0,0.08593,6e-05,9.20861]
[1776926450177,45.35,78229.05,0.0,0.08589,6e-05,9.20559]
[1776926455512,45.35,78229.5,0.0,0.08592,6e-05,9.20791]
[1776926455538,45.35,78229.5,0.0,0.08592,6e-05,9.20791]
[1776926456114,45.35,78229.32,0.0,0.08591,6e-05,9.20709]
[1776926456145,45.35,78229.32,0.0,0.08591,6e-05,9.20709]
[1776926456889,45.35,78229.32,0.0,0.08591,6e-05,9.20709]
[1776926456916,45.35,78229.32,0.0,0.08591,6e-05,9.20709]
[1776926457097,45.35,78229.32,0.0,0.08591,6e-05,9.20709]
[1776926457147,45.35,78229.32,0.0,0.08591,6e-05,9.20709]
[1776926459330,45.35,78229.13,0.0,0.0859,6e-05,9.20628]
[1776926459432,45.35,78229.13,0.0,0.0859,6e-05,9.20628]
[1776926459437,45.35,78229.13,0.0,0.0859,6e-05,9.20628]
[1776926459522,45.35,78229.13,0.0,0.0859,6e-05,9.20628]
[1776926459532,45.35,78229.19,0.0,0.08591,6e-05,9.20664]
[1776926461149,45.35,78229.19,0.0,0.08591,6e-05,9.20664]
[1776926465592,45.35,78223.92,0.0,0.0856,6e-05,9.18136]
[1776926466783,45.35,78223.41,0.0,0.08557,6e-05,9.17896]
[1776926472035,45.35,78225.13,0.0,0.08568,6e-05,9.1877]
[1776926474701,45.36,78225.71,0.0,0.08571,6e-05,9.19066]
[1776926478836,45.36,78223.15,0.0,0.08557,6e-05,9.17861]
[1776926479621,45.36,78224.09,0.0,0.08562,6e-05,9.18326]
[1776926481134,45.36,78227.7,0.0,0.08584,6e-05,9.20082]
[1776926481177,45.36,78227.7,0.0,0.08584,6e-05,9.20082]
[1776926481208,45.36,78227.7,0.0,0.08584,6e-05,9.20082]
[1776926482284,45.36,78230.5,0.0,0.086,6e-05,9.21451]
[1776926483425,45.36,78230.55,0.0,0.08601,6e-05,9.2148]
[1776926485234,45.36,78230.78,0.0,0.08602,6e-05,9.21597]
[1776926485453,45.36,78230.78,0.0,0.08602,6e-05,9.21597]
[1776926492039,45.36,78229.07,0.0,0.08593,6e-05,9.20806]
[1776926498124,45.36,78225.71,0.0,0.0857,6e-05,9.18788]
[1776926503254,45.36,78224.1,0.0,0.08561,6e-05,9.18042]
[1776926508290,45.36,78226.79,0.0,0.08575,6e-05,9.19228]
[1776926513324,45.36,78227.28,0.0,0.08579,6e-05,9.19533]
[1776926516188,45.36,78227.91,0.0,0.08583,6e-05,9.19868]
[1776926517449,45.36,78228.78,0.0,0.08588,6e-05,9.20305]
[1776926523206,45.36,78228.97,0.0,0.08591,6e-05,9.20493]
[1776926525973,45.36,78225.87,0.0,0.08573,6e-05,9.19025]
[1776926526890,45.36,78223.47,0.0,0.08558,6e-05,9.17847]
[1776926531560,45.36,78222.3,0.0,0.08552,6e-05,9.17281]
[1776926539851,45.37,78219.46,0.0,0.08537,6e-05,9.16046]
[1776926540262,45.37,78219.46,0.0,0.08537,6e-05,9.16046]
[1776926545550,45.37,78219.49,0.0,0.08538,6e-05,9.16156]
[1776926548828,45.37,78219.75,0.0,0.0854,6e-05,9.16326]
[1776926549671,45.37,78220.24,0.0,0.08543,6e-05,9.16578]
[1776926550310,45.37,78220.24,0.0,0.08543,6e-05,9.16578]
[1776926559647,45.37,78221.68,0.0,0.08549,6e-05,9.16903]
[1776926564682,45.37,78222.98,0.0,0.08555,6e-05,9.17435]
[1776926570586,45.37,78224.07,0.0,0.08561,6e-05,9.17921]
[1776926573259,45.37,78224.37,0.0,0.08564,6e-05,9.18116]
[1776926574192,45.37,78224.79,0.0,0.08566,6e-05,9.18336]
[1776926576964,45.37,78225.17,0.0,0.08569,6e-05,9.1857]
[1776926582231,45.38,78220.86,0.0,0.08545,6e-05,9.16589]
[1776926589826,45.38,78218.23,0.0,0.08531,6e-05,9.15405]
[1776926592301,45.38,78194.78,0.0,0.08395,6e-05,9.04167]
[1776926594241,45.38,78194.78,0.0,0.08395,6e-05,9.04161]
[1776926599928,45.38,78194.45,0.0,0.08392,6e-05,9.03983]
[1776926604970,45.38,78194.34,0.0,0.08392,6e-05,9.03915]
[1776926610011,45.38,78195.69,0.0,0.08399,6e-05,9.04534]
[1776926612088,45.38,78197.02,0.0,0.08403,6e-05,9.04718]
[1776926612277,45.38,78197.02,0.0,0.08403,6e-05,9.04718]
[1776926618141,45.37,78190.66,0.0,0.08365,6e-05,9.01554]
[1776926618168,45.37,78194.22,0.0,0.08385,6e-05,9.03237]
[1776926620204,45.37,78194.22,0.0,0.08385,6e-05,9.03212]
[1776926620302,45.37,78196.27,0.0,0.08396,6e-05,9.04169]
[1776926620749,45.37,78196.27,0.0,0.08396,6e-05,9.04169]
[1776926621084,45.37,78196.27,0.0,0.08396,6e-05,9.04141]
[1776926626119,45.37,78200.81,0.0,0.08421,6e-05,9.0618]
[1776926629352,45.37,78202.54,0.0,0.0843,6e-05,9.06981]
[1776926629415,45.37,78203.15,0.0,0.08433,6e-05,9.07212]
[1776926631346,45.36,78203.15,0.0,0.08433,6e-05,9.07181]
[1776926631524,45.36,78203.15,0.0,0.08433,6e-05,9.07181]
[1776926633395,45.36,78205.57,0.0,0.08446,6e-05,9.08246]
[1776926633475,45.36,78205.57,0.0,0.08446,6e-05,9.08246]
[1776926636640,45.36,78197.97,0.0,0.08401,6e-05,9.04526]
[1776926636740,45.36,78197.28,0.0,0.08396,6e-05,9.04141]
[1776926642651,45.35,78196.38,0.0,0.08389,6e-05,9.03547]
[1776926645084,45.35,78194.93,0.0,0.0838,6e-05,9.02825]
[1776926645253,45.35,78194.93,0.0,0.0838,6e-05,9.02825]
[1776926645391,45.35,78194.93,0.0,0.0838,6e-05,9.02825]
[1776926645630,45.35,78194.93,0.0,0.0838,6e-05,9.02825]
[1776926645695,45.35,78177.56,0.0,0.08279,6e-05,8.94458]
[1776926647061,45.35,78177.56,0.0,0.08279,6e-05,8.94458]
[1776926647180,45.35,78177.56,0.0,0.08279,6e-05,8.94458]
[1776926647239,45.35,78177.56,0.0,0.08279,6e-05,8.94458]
[1776926651689,45.35,78170.75,0.0,0.0824,6e-05,8.9117]
[1776926653670,45.35,78169.44,0.0,0.08232,6e-05,8.90526]
[1776926653731,45.35,78169.54,0.0,0.08233,6e-05,8.90568]
[1776926659349,45.35,78166.13,0.0,0.08213,6e-05,8.88913]
[1776926665392,45.35,78160.21,0.0,0.08179,6e-05,8.86089]
[1776926669060,45.35,78161.01,0.0,0.08184,6e-05,8.86469]
[1776926672641,45.35,78161.07,0.0,0.0818,6e-05,8.86043]
[1776926673567,45.35,78159.77,0.0,0.08173,6e-05,8.85419]
[1776926673866,45.35,78158.65,0.0,0.08166,6e-05,8.84884]
[1776926673888,45.35,78158.65,0.0,0.08166,6e-05,8.84884]
[1776926674456,45.35,78158.65,0.0,0.08166,6e-05,8.84884]
[1776926677227,45.35,78159.15,0.0,0.08169,6e-05,8.85118]
[1776926678721,45.35,78158.27,0.0,0.08164,6e-05,8.84697]
[1776926682856,45.35,78158.96,0.0,0.08168,6e-05,8.85017]
[1776926684018,45.35,78159.43,0.0,0.0817,6e-05,8.85236]
[1776926684524,45.35,78159.3,0.0,0.0817,6e-05,8.85171]
[1776926689748,45.35,78156.55,0.0,0.08154,6e-05,8.83853]
[1776926693675,45.35,78155.89,0.0,0.0815,6e-05,8.83536]
[1776926693677,45.35,78163.13,0.0,0.08191,6e-05,8.86979]
[1776926694356,45.35,78163.13,0.0,0.08191,6e-05,8.86979]
[1776926695601,45.35,78175.66,0.0,0.08263,6e-05,8.92931]
[1776926696189,45.35,78175.66,0.0,0.08263,6e-05,8.92931]
[1776926698241,45.35,78178.49,0.0,0.08278,6e-05,8.94248]
[1776926703659,45.34,78184.06,0.0,0.08309,6e-05,8.96782]
[1776926708694,45.34,78182.44,0.0,0.08298,6e-05,8.95904]
[1776926713730,45.34,78181.12,0.0,0.08289,6e-05,8.95174]
[1776926716342,45.34,78176.52,0.0,0.08263,6e-05,8.92937]
[1776926716381,45.34,78176.52,0.0,0.08263,6e-05,8.92937]
[1776926716750,45.34,78176.09,0.0,0.0826,6e-05,8.92714]
[1776926721786,45.34,78172.92,0.0,0.08241,6e-05,8.9112]
[1776926722476,45.34,78172.92,0.0,0.08241,6e-05,8.9112]
[1776926722792,45.34,78171.3,0.0,0.08231,6e-05,8.90332]
[1776926724756,45.34,78170.49,0.0,0.08227,6e-05,8.89945]
[1776926724828,45.33,78169.32,0.0,0.0822,6e-05,8.89359]
[1776926729844,45.33,78163.58,0.0,0.08186,6e-05,8.86563]
[1776926734877,45.33,78165.46,0.0,0.08193,6e-05,8.8696]
[1776926740919,45.33,78164.67,0.0,0.08187,6e-05,8.86527]
[1776926745954,45.33,78161.32,0.0,0.08168,6e-05,8.84891]
[1776926749158,45.33,78160.73,0.0,0.08164,6e-05,8.84598]
[1776926749726,45.33,78160.73,0.0,0.08164,6e-05,8.84598]
[1776926756217,45.33,78161.79,0.0,0.0817,6e-05,8.8506]
[1776926762068,45.33,78161.93,0.0,0.0817,6e-05,8.85077]
[1776926764755,45.33,78161.51,0.0,0.08168,6e-05,8.84871]
[1776926764780,45.33,78161.03,0.0,0.08165,6e-05,8.84629]
[1776926770123,45.32,78167.22,0.0,0.08199,6e-05,8.87526]
[1776926774497,45.32,78166.58,0.0,0.08195,6e-05,8.87184]
[1776926774513,45.32,78165.83,0.0,0.08191,6e-05,8.86814]
[1776926779601,45.32,78165.17,0.0,0.08186,6e-05,8.86451]
[1776926784887,45.32,78163.39,0.0,0.08176,6e-05,8.85548]
[1776926790262,45.32,78160.53,0.0,0.08159,6e-05,8.84122]
[1776926795297,45.32,78160.35,0.0,0.08153,6e-05,8.83553]
[1776926801339,45.32,78160.48,0.0,0.08154,6e-05,8.83577]
[1776926806374,45.32,78161.4,0.0,0.08159,6e-05,8.8398]
[1776926812416,45.32,78160.57,0.0,0.08153,6e-05,8.83548]
[1776926816449,45.31,78160.44,0.0,0.08152,6e-05,8.83468]
[1776926816489,45.31,78165.18,0.0,0.08179,6e-05,8.85717]
[1776926818668,45.31,78165.18,0.0,0.08179,6e-05,8.85711]
[1776926818730,45.31,78165.18,0.0,0.08179,6e-05,8.85711]
[1776926818756,45.31,78165.18,0.0,0.08179,6e-05,8.85711]
[1776926824601,45.31,78174.84,0.0,0.08233,6e-05,8.90238]
[1776926825779,45.31,78165.63,0.0,0.08181,6e-05,8.85834]
[1776926825817,45.31,78164.04,0.0,0.08171,6e-05,8.85061]
[1776926832557,45.31,78163.04,0.0,0.08165,6e-05,8.84544]
[1776926837592,45.31,78162.04,0.0,0.08159,6e-05,8.84036]
[1776926842627,45.31,78160.97,0.0,0.08153,6e-05,8.83497]
[1776926847662,45.31,78159.65,0.0,0.08145,6e-05,8.82838]
[1776926852697,45.31,78158.88,0.0,0.08136,6e-05,8.81994]
[1776926856725,45.31,78169.16,0.0,0.08194,6e-05,8.86854]
[1776926857484,45.31,78169.16,0.0,0.08194,6e-05,8.86854]
[1776926857526,45.31,78169.16,0.0,0.08194,6e-05,8.86854]
[1776926857585,45.31,78169.16,0.0,0.08194,6e-05,8.86854]
[1776926858216,45.31,78168.5,0.0,0.0819,6e-05,8.86514]
[1776926858744,45.31,78168.05,0.0,0.08188,6e-05,8.86288]
[1776926863773,45.3,78166.24,0.0,0.08177,6e-05,8.85365]
[1776926868809,45.3,78165.67,0.0,0.08173,6e-05,8.85041]
[1776926874347,45.3,78169.42,0.0,0.08194,6e-05,8.86783]
[1776926879886,45.3,78169.7,0.0,0.08194,6e-05,8.86836]
[1776926885928,45.3,78169.38,0.0,0.08191,6e-05,8.86605]
[1776926889932,45.3,78169.91,0.0,0.08194,6e-05,8.86817]
[1776926890622,45.3,78167.07,0.0,0.08178,6e-05,8.85453]
[1776926890963,45.3,78166.76,0.0,0.08176,6e-05,8.85295]
[1776926899019,45.29,78163.75,0.0,0.08158,6e-05,8.83795]
[1776926904502,45.29,78167.37,0.0,0.08178,6e-05,8.85479]
[1776926910894,45.29,78170.01,0.0,0.08192,6e-05,8.867]
[1776926916138,45.29,78170.68,0.0,0.08192,6e-05,8.8653]
[1776926922180,45.29,78171.53,0.0,0.08197,6e-05,8.86903]
[1776926927215,45.29,78172.43,0.0,0.08201,6e-05,8.87306]
[1776926932250,45.29,78169.35,0.0,0.08184,6e-05,8.85813]
[1776926938292,45.29,78165.2,0.0,0.0816,6e-05,8.83826]
[1776926943327,45.29,78163.83,0.0,0.08152,6e-05,8.83175]
[1776926944321,45.29,78163.83,0.0,0.08152,6e-05,8.83175]
[1776926945416,45.29,78160.33,0.0,0.08132,6e-05,8.81513]
[1776926945453,45.29,78160.33,0.0,0.08132,6e-05,8.81513]
[1776926945859,45.29,78146.42,0.0,0.08053,6e-05,8.74914]
[1776926946783,45.29,78146.42,0.0,0.08053,6e-05,8.74914]
[1776926948246,45.29,78137.6,0.0,0.08004,6e-05,8.70762]
[1776926950049,45.29,78135.98,0.0,0.07995,6e-05,8.70017]
[1776926950057,45.29,78135.98,0.0,0.07995,6e-05,8.70017]
[1776926950656,45.29,78135.17,0.0,0.07991,6e-05,8.69657]
[1776926950838,45.29,78136.45,0.0,0.07998,6e-05,8.70251]
[1776926951404,45.29,78136.45,0.0,0.07998,6e-05,8.70251]
[1776926953289,45.29,78144.91,0.0,0.08045,6e-05,8.74226]
[1776926953398,45.29,78144.91,0.0,0.08045,6e-05,8.74204]
[1776926958435,45.29,78144.51,0.0,0.08043,6e-05,8.74059]
[1776926963468,45.29,78146.37,0.0,0.08055,6e-05,8.75016]
[1776926966494,45.29,78141.17,0.0,0.08026,6e-05,8.72585]
[1776926966543,45.29,78141.17,0.0,0.08026,6e-05,8.72585]
[1776926967117,45.29,78141.66,0.0,0.08028,6e-05,8.72798]
[1776926967497,45.29,78141.66,0.0,0.08029,6e-05,8.72817]
[1776926968882,45.29,78141.66,0.0,0.08029,6e-05,8.72817]
[1776926969032,45.29,78141.66,0.0,0.08029,6e-05,8.72817]
[1776926968930,45.29,78137.15,0.0,0.08003,6e-05,8.70704]
[1776926969272,45.29,78137.15,0.0,0.08003,6e-05,8.70704]
[1776926969553,45.29,78137.15,0.0,0.08003,6e-05,8.70704]
[1776926969648,45.29,78137.15,0.0,0.08003,6e-05,8.70704]
[1776926969721,45.29,78129.87,0.0,0.07962,6e-05,8.67217]
[1776926970797,45.29,78129.87,0.0,0.07962,6e-05,8.67217]
[1776926970897,45.29,78129.84,0.0,0.07961,6e-05,8.67155]
[1776926976789,45.29,78123.04,0.0,0.07918,6e-05,8.63335]
[1776926976936,45.29,78123.04,0.0,0.07918,6e-05,8.63335]
[1776926978799,45.28,78123.23,0.0,0.07918,6e-05,8.63349]
[1776926979757,45.28,78120.22,0.0,0.07901,6e-05,8.61896]
[1776926985095,45.28,78115.66,0.0,0.07872,6e-05,8.59507]
[1776926990104,45.27,78111.46,0.0,0.07847,6e-05,8.57369]
[1776926995696,45.27,78107.78,0.0,0.07825,6e-05,8.55485]
[1776927000728,45.26,78102.77,0.0,0.07796,6e-05,8.52997]
[1776927002072,45.26,78102.77,0.0,0.07796,6e-05,8.52997]
[1776927004053,45.26,78103.31,0.0,0.07798,6e-05,8.53193]
[1776927007569,45.26,78105.62,0.0,0.07809,6e-05,8.54155]
[1776927007654,45.26,78105.62,0.0,0.07809,6e-05,8.54155]
[1776927007836,45.26,78105.62,0.0,0.07809,6e-05,8.54155]
[1776927007894,45.26,78110.41,0.0,0.07835,6e-05,8.5637]
[1776927009064,45.26,78110.41,0.0,0.07835,6e-05,8.5637]
[1776927010263,45.26,78119.6,0.0,0.07886,6e-05,8.60654]
[1776927010941,45.26,78119.6,0.0,0.07886,6e-05,8.60654]
[1776927011551,45.26,78127.06,0.0,0.07927,6e-05,8.64158]
[1776927011804,45.26,78127.06,0.0,0.07928,6e-05,8.64185]
[1776927016239,45.26,78130.74,0.0,0.07949,6e-05,8.6602]
[1776927016839,45.26,78131.14,0.0,0.07952,6e-05,8.66232]
[1776927018821,45.26,78130.95,0.0,0.07951,6e-05,8.66167]
[1776927018922,45.26,78131.8,0.0,0.07956,6e-05,8.66555]
[1776927019298,45.26,78131.8,0.0,0.07956,6e-05,8.66555]
[1776927020063,45.26,78131.8,0.0,0.07956,6e-05,8.66555]
[1776927019864,45.26,78131.8,0.0,0.07955,6e-05,8.66542]
[1776927020870,45.26,78132.55,0.0,0.07959,6e-05,8.66883]
[1776927025905,45.26,78134.79,0.0,0.07971,6e-05,8.67871]
[1776927026296,45.26,78134.79,0.0,0.07971,6e-05,8.67871]
[1776927026913,45.26,78135.48,0.0,0.07975,6e-05,8.68184]
[1776927028376,45.26,78141.89,0.0,0.08011,6e-05,8.71199]
[1776927028926,45.26,78142.7,0.0,0.08015,6e-05,8.71602]
[1776927029274,45.26,78142.7,0.0,0.08015,6e-05,8.71602]
[1776927030109,45.26,78142.7,0.0,0.08015,6e-05,8.71602]
[1776927030118,45.26,78148.21,0.0,0.08047,6e-05,8.74229]
[1776927032197,45.26,78148.89,0.0,0.08047,6e-05,8.74137]
[1776927033038,45.26,78148.89,0.0,0.08047,6e-05,8.74137]
[1776927034001,45.26,78149.21,0.0,0.08049,6e-05,8.74303]
[1776927035082,45.26,78150.07,0.0,0.08054,6e-05,8.74726]
[1776927035816,45.26,78150.94,0.0,0.08059,6e-05,8.75154]
[1776927036597,45.26,78149.67,0.0,0.08052,6e-05,8.74567]
[1776927038262,45.26,78151.17,0.0,0.08061,6e-05,8.75308]
[1776927039045,45.26,78151.17,0.0,0.08061,6e-05,8.75308]
[1776927039395,45.26,78152.12,0.0,0.08067,6e-05,8.75773]
[1776927039470,45.26,78152.12,0.0,0.08067,6e-05,8.75773]
[1776927039557,45.26,78152.12,0.0,0.08067,6e-05,8.75773]
[1776927039830,45.26,78152.12,0.0,0.08067,6e-05,8.75773]
[1776927040008,45.26,78152.12,0.0,0.08067,6e-05,8.75787]
[1776927044689,45.27,78161.54,0.0,0.08121,6e-05,8.80294]
[1776927048632,45.27,78161.54,0.0,0.08121,6e-05,8.80322]
[1776927049072,45.27,78164.36,0.0,0.08137,6e-05,8.81669]
[1776927054107,45.27,78160.0,0.0,0.08113,6e-05,8.79622]
[1776927059143,45.27,78157.81,0.0,0.08101,6e-05,8.78628]
[1776927064179,45.27,78158.42,0.0,0.08105,6e-05,8.78958]
[1776927069214,45.27,78165.47,0.0,0.08145,6e-05,8.82327]
[1776927072234,45.27,78162.66,0.0,0.08129,6e-05,8.80996]
[1776927074339,45.27,78163.02,0.0,0.08131,6e-05,8.81171]
[1776927080291,45.27,78163.71,0.0,0.08135,6e-05,8.81514]
[1776927085796,45.27,78162.7,0.0,0.0813,6e-05,8.81043]
[1776927091367,45.27,78162.11,0.0,0.08123,6e-05,8.80328]
[1776927093604,45.27,78161.95,0.0,0.08122,6e-05,8.80254]
[1776927094538,45.27,78172.99,0.0,0.08185,6e-05,8.85514]
[1776927096809,45.27,78173.02,0.0,0.08185,6e-05,8.85531]
[1776927096919,45.27,78173.02,0.0,0.08185,6e-05,8.85531]
[1776927097643,45.27,78176.4,0.0,0.08204,6e-05,8.87138]
[1776927097691,45.27,78176.4,0.0,0.08204,6e-05,8.87138]
[1776927100242,45.27,78176.69,0.0,0.08206,6e-05,8.87265]
[1776927100345,45.27,78180.49,0.0,0.08227,6e-05,8.89065]
[1776927105937,45.27,78182.52,0.0,0.08239,6e-05,8.89998]
[1776927111510,45.27,78186.51,0.0,0.08261,6e-05,8.9186]
[1776927116544,45.27,78188.48,0.0,0.08272,6e-05,8.9276]
[1776927121583,45.27,78190.46,0.0,0.08283,6e-05,8.93661]
[1776927126616,45.26,78192.34,0.0,0.08293,6e-05,8.94514]
[1776927131350,45.26,78192.16,0.0,0.08291,6e-05,8.94391]
[1776927131711,45.26,78192.37,0.0,0.08292,6e-05,8.94482]
[1776927132838,45.26,78192.37,0.0,0.08292,6e-05,8.94482]
[1776927133200,45.26,78209.65,0.0,0.08392,6e-05,9.02751]
[1776927135079,45.26,78209.94,0.0,0.08394,6e-05,9.02891]
[1776927135133,45.26,78209.94,0.0,0.08394,6e-05,9.02891]
[1776927135202,45.26,78210.08,0.0,0.08394,6e-05,9.02936]
[1776927137002,45.26,78216.39,0.0,0.08431,6e-05,9.05931]
[1776927138963,45.26,78223.6,0.0,0.08472,6e-05,9.09382]
[1776927138992,45.26,78223.6,0.0,0.08472,6e-05,9.09382]
[1776927139060,45.26,78236.76,0.0,0.08549,6e-05,9.15715]
[1776927140270,45.26,78236.76,0.0,0.08549,6e-05,9.15715]
[1776927140301,45.26,78236.74,0.0,0.08549,6e-05,9.15677]
[1776927141872,45.26,78236.74,0.0,0.08549,6e-05,9.15677]
[1776927143941,45.26,78228.44,0.0,0.085,6e-05,9.11635]
[1776927148840,45.25,78229.38,0.0,0.08503,6e-05,9.11905]
[1776927149707,45.25,78229.96,0.0,0.08506,6e-05,9.12148]
[1776927152105,45.25,78233.38,0.0,0.08525,6e-05,9.13727]
[1776927152150,45.25,78242.66,0.0,0.08576,6e-05,9.17762]
[1776927153083,45.25,78242.66,0.0,0.08576,6e-05,9.17762]
[1776927153179,45.25,78242.47,0.0,0.08575,6e-05,9.17656]
[1776927157161,45.25,78239.99,0.0,0.0856,6e-05,9.16427]
[1776927157314,45.25,78239.99,0.0,0.0856,6e-05,9.16427]
[1776927162509,45.25,78242.3,0.0,0.08574,6e-05,9.17576]
[1776927168099,45.25,78246.95,0.0,0.086,6e-05,9.19717]
[1776927169286,45.25,78243.04,0.0,0.08577,6e-05,9.17819]
[1776927174956,45.24,78238.19,0.0,0.08547,6e-05,9.15367]
[1776927179428,45.24,78237.97,0.0,0.08545,6e-05,9.1521]
[1776927186034,45.24,78238.68,0.0,0.08548,6e-05,9.15462]
[1776927191069,45.24,78235.93,0.0,0.08531,6e-05,9.14066]
[1776927191580,45.24,78235.93,0.0,0.08531,6e-05,9.14066]
[1776927191733,45.24,78235.93,0.0,0.08531,6e-05,9.14066]
[1776927195097,45.24,78224.96,0.0,0.08466,6e-05,9.0872]
[1776927197672,45.24,78224.7,0.0,0.08464,6e-05,9.08577]
[1776927198119,45.24,78224.36,0.0,0.08462,6e-05,9.08377]
[1776927199234,45.24,78213.08,0.0,0.08395,6e-05,9.02902]
[1776927200554,45.24,78213.08,0.0,0.08395,6e-05,9.02872]
[1776927203386,45.23,78213.97,0.0,0.08399,6e-05,9.03218]
[1776927211210,45.23,78214.23,0.0,0.08394,6e-05,9.02672]
[1776927216245,45.22,78213.18,0.0,0.08386,6e-05,9.0203]
[1776927221280,45.22,78213.22,0.0,0.08385,6e-05,9.01881]
[1776927226319,45.22,78212.46,0.0,0.08378,6e-05,9.01372]
[1776927231354,45.21,78211.75,0.0,0.08373,6e-05,9.00888]
[1776927233368,45.21,78222.01,0.0,0.08432,6e-05,9.05773]
[1776927234619,45.21,78221.62,0.0,0.08429,6e-05,9.0555]
[1776927235382,45.21,78221.83,0.0,0.0843,6e-05,9.05616]
[1776927240416,45.2,78223.14,0.0,0.08435,6e-05,9.06079]
[1776927245451,45.2,78222.67,0.0,0.0843,6e-05,9.05686]
[1776927250486,45.2,78223.2,0.0,0.08432,6e-05,9.05784]
[1776927256289,45.19,78222.04,0.0,0.08424,6e-05,9.05131]
[1776927256296,45.19,78220.39,0.0,0.08413,6e-05,9.04274]
[1776927257950,45.19,78212.9,0.0,0.08369,6e-05,9.00634]
[1776927258051,45.19,78213.04,0.0,0.0837,6e-05,9.00672]
[1776927263577,45.19,78213.73,0.0,0.08372,6e-05,9.00855]
[1776927268612,45.18,78212.44,0.0,0.08363,6e-05,9.00107]
[1776927273827,45.18,78211.26,0.0,0.08351,6e-05,8.98982]
[1776927273927,45.18,78211.46,0.0,0.08352,6e-05,8.99052]
[1776927279688,45.18,78209.37,0.0,0.08338,6e-05,8.97889]
[1776927284725,45.17,78206.97,0.0,0.08322,6e-05,8.96607]
[1776927286360,45.17,78206.97,0.0,0.08322,6e-05,8.96607]
[1776927286369,45.17,78196.82,0.0,0.08263,6e-05,8.9171]
[1776927286807,45.17,78196.82,0.0,0.08263,6e-05,8.9171]
[1776927288870,45.17,78196.13,0.0,0.08259,6e-05,8.91338]
[1776927292703,45.17,78199.65,0.0,0.08278,6e-05,8.92951]
[1776927297816,45.17,78200.32,0.0,0.08281,6e-05,8.93164]
[1776927302851,45.16,78200.47,0.0,0.0828,6e-05,8.93149]
[1776927306287,45.16,78199.56,0.0,0.08275,6e-05,8.92679]
[1776927308926,45.16,78197.02,0.0,0.0826,6e-05,8.91416]
[1776927308972,45.16,78195.62,0.0,0.08251,6e-05,8.90731]
[1776927313045,45.16,78191.07,0.0,0.08225,6e-05,8.88517]
[1776927318970,45.16,78184.7,0.0,0.08188,6e-05,8.85434]
[1776927323997,45.16,78179.51,0.0,0.08158,6e-05,8.82941]
[1776927329032,45.16,78172.17,0.0,0.08116,6e-05,8.79448]
[1776927334067,45.16,78171.22,0.0,0.08108,6e-05,8.7858]
[1776927339103,45.16,78175.11,0.0,0.0813,6e-05,8.8046]
[1776927340723,45.16,78175.7,0.0,0.08133,6e-05,8.80744]
[1776927346151,45.16,78183.61,0.0,0.08179,6e-05,8.84522]
[1776927352194,45.16,78188.72,0.0,0.08208,6e-05,8.86933]
[1776927353244,45.16,78188.72,0.0,0.08208,6e-05,8.86933]
[1776927353309,45.16,78193.08,0.0,0.08232,6e-05,8.89012]
[1776927355708,45.16,78198.76,0.0,0.08265,6e-05,8.91715]
[1776927356325,45.16,78205.66,0.0,0.08305,6e-05,8.95012]
[1776927357716,45.16,78205.66,0.0,0.08304,6e-05,8.94997]
[1776927357858,45.16,78205.66,0.0,0.08304,6e-05,8.94997]
[1776927358483,45.16,78205.66,0.0,0.08304,6e-05,8.94997]
[1776927358236,45.16,78207.21,0.0,0.08313,6e-05,8.95722]
[1776927358589,45.16,78207.21,0.0,0.08313,6e-05,8.95722]
[1776927359354,45.16,78207.21,0.0,0.08313,6e-05,8.95722]
[1776927359455,45.16,78207.74,0.0,0.08316,6e-05,8.95936]
[1776927360388,45.16,78207.74,0.0,0.08316,6e-05,8.95936]
[1776927360485,45.16,78207.8,0.0,0.08316,6e-05,8.95944]
[1776927365821,45.16,78207.8,0.0,0.08316,6e-05,8.95924]
[1776927366292,45.15,78207.51,0.0,0.08313,6e-05,8.95704]
[1776927371326,45.15,78201.8,0.0,0.08279,6e-05,8.92878]
[1776927376361,45.15,78203.29,0.0,0.08286,6e-05,8.93512]
[1776927381397,45.15,78202.61,0.0,0.08282,6e-05,8.93108]
[1776927381671,45.15,78202.61,0.0,0.08282,6e-05,8.93108]
[1776927382405,45.15,78205.12,0.0,0.08296,6e-05,8.94297]
[1776927384048,45.15,78215.0,0.0,0.08353,6e-05,8.99031]
[1776927385594,45.15,78202.38,0.0,0.08279,6e-05,8.9292]
[1776927386433,45.15,78202.41,0.0,0.08279,6e-05,8.92919]
[1776927390165,45.14,78203.02,0.0,0.08282,6e-05,8.93166]
[1776927390463,45.14,78192.02,0.0,0.08219,6e-05,8.87878]
[1776927395496,45.14,78198.86,0.0,0.08254,6e-05,8.9065]
[1776927400534,45.14,78197.32,0.0,0.08244,6e-05,8.89835]
[1776927405567,45.14,78197.11,0.0,0.08242,6e-05,8.89684]
[1776927410603,45.14,78197.83,0.0,0.08246,6e-05,8.89981]
[1776927415637,45.14,78198.91,0.0,0.08251,6e-05,8.9045]
[1776927420672,45.14,78197.94,0.0,0.08245,6e-05,8.89937]
[1776927428222,45.13,78198.17,0.0,0.08246,6e-05,8.89985]
[1776927431012,45.13,78197.88,0.0,0.08244,6e-05,8.89828]
[1776927431101,45.13,78197.43,0.0,0.08241,6e-05,8.89603]
[1776927432580,45.13,78197.43,0.0,0.08241,6e-05,8.89603]
[1776927433763,45.13,78185.82,0.0,0.08174,6e-05,8.84026]
[1776927439488,45.13,78177.43,0.0,0.08126,6e-05,8.80029]
[1776927440241,45.13,78175.27,0.0,0.08114,6e-05,8.79009]
[1776927445846,45.13,78185.57,0.0,0.08173,6e-05,8.83954]
[1776927451082,45.13,78187.23,0.0,0.08183,6e-05,8.8476]
[1776927452866,45.13,78189.16,0.0,0.0819,6e-05,8.85239]
[1776927452910,45.13,78189.16,0.0,0.0819,6e-05,8.85239]
[1776927452942,45.13,78189.16,0.0,0.0819,6e-05,8.85239]
[1776927453038,45.14,78194.8,0.0,0.08223,6e-05,8.87941]
[1776927454959,45.14,78194.8,0.0,0.08223,6e-05,8.87944]
[1776927454996,45.14,78202.25,0.0,0.08266,6e-05,8.91516]
[1776927461057,45.13,78207.22,0.0,0.08294,6e-05,8.93871]
[1776927461125,45.13,78210.55,0.0,0.08313,6e-05,8.95463]
[1776927467095,45.13,78216.24,0.0,0.08345,6e-05,8.98135]
[1776927467473,45.13,78216.5,0.0,0.08347,6e-05,8.98244]
[1776927473645,45.13,78216.36,0.0,0.08345,6e-05,8.98111]
[1776927474044,45.13,78216.34,0.0,0.08344,6e-05,8.9805]
[1776927477249,45.13,78221.16,0.0,0.08372,6e-05,9.00335]
[1776927477285,45.13,78220.57,0.0,0.08368,6e-05,9.0003]
[1776927483105,45.12,78220.09,0.0,0.08364,6e-05,8.9968]
[1776927488648,45.12,78217.87,0.0,0.0835,6e-05,8.98501]
[1776927494183,45.12,78217.02,0.0,0.08344,6e-05,8.98007]
[1776927499218,45.12,78217.18,0.0,0.08344,6e-05,8.98005]
[1776927504642,45.12,78221.21,0.0,0.08366,6e-05,8.99885]
[1776927510174,45.11,78220.97,0.0,0.08364,6e-05,8.99656]
[1776927511669,45.11,78220.7,0.0,0.08362,6e-05,8.99508]
[1776927511680,45.11,78220.7,0.0,0.08362,6e-05,8.99508]
[1776927512308,45.11,78220.4,0.0,0.08356,6e-05,8.98875]
[1776927517344,45.11,78219.4,0.0,0.08349,6e-05,8.98308]
[1776927517759,45.11,78219.4,0.0,0.08349,6e-05,8.98308]
[1776927519760,45.11,78219.52,0.0,0.08349,6e-05,8.98333]
[1776927520365,45.11,78218.68,0.0,0.08344,6e-05,8.97912]
[1776927521803,45.11,78218.78,0.0,0.08345,6e-05,8.97944]
[1776927522412,45.11,78218.78,0.0,0.08345,6e-05,8.97944]
[1776927522465,45.11,78219.38,0.0,0.08348,6e-05,8.98217]
[1776927523814,45.11,78219.38,0.0,0.08348,6e-05,8.98201]
[1776927524394,45.11,78218.13,0.0,0.0834,6e-05,8.97582]
[1776927529428,45.1,78220.2,0.0,0.08351,6e-05,8.98499]
[1776927534465,45.1,78220.93,0.0,0.08354,6e-05,8.9877]
[1776927539498,45.1,78221.8,0.0,0.08359,6e-05,8.99113]
[1776927544536,45.1,78223.35,0.0,0.08367,6e-05,8.99786]
[1776927550163,45.1,78224.32,0.0,0.08371,6e-05,9.00181]
[1776927552174,45.1,78224.32,0.0,0.08371,6e-05,9.00167]
[1776927552182,45.1,78224.32,0.0,0.08371,6e-05,9.00167]
[1776927552275,45.1,78225.04,0.0,0.08375,6e-05,9.00486]
[1776927557628,45.09,78226.28,0.0,0.08381,6e-05,9.01013]
[1776927560588,45.09,78226.91,0.0,0.08385,6e-05,9.01276]
[1776927560608,45.09,78226.91,0.0,0.08385,6e-05,9.01276]
[1776927562206,45.09,78223.3,0.0,0.08363,6e-05,8.99506]
[1776927562331,45.09,78223.3,0.0,0.08363,6e-05,8.99506]
[1776927562661,45.09,78217.25,0.0,0.08328,6e-05,8.96579]
[1776927567697,45.09,78215.96,0.0,0.0832,6e-05,8.95917]
[1776927572731,45.09,78218.34,0.0,0.08329,6e-05,8.96563]
[1776927577766,45.09,78217.78,0.0,0.08325,6e-05,8.96236]
[1776927582802,45.09,78218.24,0.0,0.08327,6e-05,8.96402]
[1776927587734,45.09,78217.6,0.0,0.08323,6e-05,8.96049]
[1776927588374,45.08,78217.16,0.0,0.08321,6e-05,8.95826]
[1776927591791,45.08,78215.03,0.0,0.08308,6e-05,8.94781]
[1776927598395,45.08,78213.97,0.0,0.08301,6e-05,8.942]
[1776927600629,45.08,78216.93,0.0,0.08318,6e-05,8.95604]
[1776927600688,45.08,78217.44,0.0,0.08321,6e-05,8.95838]
[1776927600954,45.08,78217.44,0.0,0.08321,6e-05,8.95838]
[1776927600976,45.08,78217.44,0.0,0.08321,6e-05,8.95838]
[1776927601026,45.08,78232.91,0.0,0.08411,6e-05,9.03302]
[1776927602288,45.08,78232.91,0.0,0.08411,6e-05,9.03302]
[1776927602350,45.08,78236.2,0.0,0.0843,6e-05,9.04868]
[1776927608661,45.08,78236.97,0.0,0.08433,6e-05,9.05111]
[1776927608928,45.08,78237.1,0.0,0.08433,6e-05,9.05118]
[1776927610899,45.08,78236.44,0.0,0.08429,6e-05,9.04772]
[1776927611489,45.08,78236.44,0.0,0.08429,6e-05,9.04772]
[1776927612946,45.07,78236.88,0.0,0.08431,6e-05,9.04957]
[1776927613048,45.07,78235.54,0.0,0.08423,6e-05,9.04282]
[1776927614962,45.07,78235.54,0.0,0.08422,6e-05,9.04255]
[1776927614980,45.07,78235.54,0.0,0.08422,6e-05,9.04255]
[1776927620069,45.07,78240.68,0.0,0.0845,6e-05,9.06571]
[1776927623257,45.07,78239.82,0.0,0.08444,6e-05,9.06093]
[1776927623358,45.07,78241.19,0.0,0.08452,6e-05,9.06725]
[1776927625134,45.07,78241.19,0.0,0.08452,6e-05,9.06693]
[1776927625742,45.07,78241.19,0.0,0.08452,6e-05,9.06693]
[1776927631458,45.06,78244.55,0.0,0.08469,6e-05,9.0813]
[1776927631593,45.06,78244.55,0.0,0.08469,6e-05,9.0813]
[1776927631672,45.06,78245.83,0.0,0.08473,6e-05,9.08265]
[1776927632245,45.06,78245.83,0.0,0.08473,6e-05,9.08265]
[1776927633922,45.06,78248.81,0.0,0.0849,6e-05,9.09679]
[1776927636788,45.06,78250.49,0.0,0.085,6e-05,9.1049]
[1776927638185,45.06,78253.06,0.0,0.08515,6e-05,9.11734]
[1776927642763,45.06,78256.98,0.0,0.08538,6e-05,9.13619]
[1776927647958,45.06,78255.38,0.0,0.08527,6e-05,9.12732]
[1776927649413,45.05,78256.53,0.0,0.08533,6e-05,9.13224]
[1776927649436,45.05,78253.66,0.0,0.08515,6e-05,9.11794]
[1776927650402,45.05,78253.66,0.0,0.08515,6e-05,9.11794]
[1776927650459,45.05,78243.73,0.0,0.08456,6e-05,9.06942]
[1776927651149,45.05,78243.73,0.0,0.08456,6e-05,9.06942]
[1776927652726,45.05,78243.73,0.0,0.08456,6e-05,9.0691]
[1776927652814,45.05,78243.86,0.0,0.08456,6e-05,9.06948]
[1776927658336,45.05,78239.69,0.0,0.0843,6e-05,9.04783]
[1776927663882,45.05,78231.0,0.0,0.08378,6e-05,9.00503]
[1776927664951,45.04,78230.56,0.0,0.08375,6e-05,9.00254]
[1776927665385,45.04,78215.81,0.0,0.08289,6e-05,8.93124]
[1776927667586,45.04,78206.6,0.0,0.08236,6e-05,8.88689]
[1776927667643,45.04,78206.6,0.0,0.08236,6e-05,8.88689]
[1776927667723,45.04,78205.13,0.0,0.08227,6e-05,8.87982]
[1776927673805,45.04,78212.18,0.0,0.08268,6e-05,8.91366]
[1776927676969,45.04,78212.95,0.0,0.08272,6e-05,8.91721]
[1776927677073,45.04,78212.95,0.0,0.08272,6e-05,8.91721]
[1776927677475,45.04,78214.33,0.0,0.0828,6e-05,8.9238]
[1776927677967,45.04,78214.33,0.0,0.0828,6e-05,8.9238]
[1776927678745,45.04,78214.33,0.0,0.0828,6e-05,8.9238]
[1776927678748,45.04,78216.67,0.0,0.08294,6e-05,8.93501]
[1776927685534,45.04,78207.68,0.0,0.08241,6e-05,8.89154]
[1776927690569,45.04,78207.15,0.0,0.08238,6e-05,8.889]
[1776927695604,45.04,78215.0,0.0,0.0828,6e-05,8.92212]
[1776927700188,45.04,78214.68,0.0,0.08278,6e-05,8.92042]
[1776927700192,45.04,78214.68,0.0,0.08278,6e-05,8.92042]
[1776927700639,45.04,78214.72,0.0,0.08278,6e-05,8.92057]
[1776927701029,45.04,78214.72,0.0,0.08278,6e-05,8.92057]
[1776927703051,45.04,78216.98,0.0,0.08291,6e-05,8.93134]
[1776927703234,45.04,78216.98,0.0,0.08291,6e-05,8.93134]
[1776927707043,45.04,78208.61,0.0,0.08242,6e-05,8.89098]
[1776927707217,45.04,78208.61,0.0,0.08242,6e-05,8.89098]
[1776927707689,45.04,78208.7,0.0,0.08243,6e-05,8.8914]
[1776927711717,45.04,78197.01,0.0,0.08176,6e-05,8.83545]
[1776927714581,45.04,78195.1,0.0,0.08165,6e-05,8.82648]
[1776927716750,45.04,78184.78,0.0,0.08107,6e-05,8.77752]
[1776927721785,45.04,78179.97,0.0,0.0808,6e-05,8.75553]
[1776927723494,45.05,78179.67,0.0,0.08079,6e-05,8.75432]
[1776927724387,45.05,78174.01,0.0,0.08047,6e-05,8.72759]
[1776927724912,45.05,78186.89,0.0,0.08121,6e-05,8.78948]
[1776927725467,45.05,78186.89,0.0,0.08121,6e-05,8.78948]
[1776927726218,45.05,78186.89,0.0,0.08121,6e-05,8.78948]
[1776927726753,45.05,78186.89,0.0,0.08121,6e-05,8.78948]
[1776927726980,45.05,78186.89,0.0,0.08121,6e-05,8.78948]
[1776927727829,45.05,78177.24,0.0,0.08066,6e-05,8.74385]
[1776927730187,45.05,78169.83,0.0,0.08024,6e-05,8.70862]
[1776927730975,45.05,78155.31,0.0,0.07942,6e-05,8.63955]
[1776927731817,45.05,78155.31,0.0,0.07942,6e-05,8.63955]
[1776927736911,45.05,78155.7,0.0,0.07944,6e-05,8.6412]
[1776927737935,45.05,78155.7,0.0,0.07944,6e-05,8.6412]
[1776927737982,45.05,78159.38,0.0,0.07965,6e-05,8.65861]
[1776927739734,45.05,78159.38,0.0,0.07965,6e-05,8.65859]
[1776927744970,45.05,78167.17,0.0,0.08011,6e-05,8.69709]
[1776927748995,45.05,78156.77,0.0,0.07953,6e-05,8.64886]
[1776927750139,45.05,78156.35,0.0,0.07951,6e-05,8.64718]
[1776927751375,45.06,78156.31,0.0,0.07948,6e-05,8.64284]
[1776927752022,45.06,78155.98,0.0,0.07946,6e-05,8.64158]
[1776927752499,45.06,78155.98,0.0,0.07946,6e-05,8.64158]
[1776927756986,45.06,78155.82,0.0,0.07947,6e-05,8.64175]
[1776927762087,45.06,78156.78,0.0,0.07955,6e-05,8.64833]
[1776927767966,45.07,78156.02,0.0,0.07952,6e-05,8.64587]
[1776927768865,45.07,78153.91,0.0,0.07941,6e-05,8.63645]
[1776927768878,45.07,78153.91,0.0,0.07941,6e-05,8.63645]
[1776927768939,45.07,78164.99,0.0,0.08003,6e-05,8.68896]
[1776927769903,45.07,78164.99,0.0,0.08003,6e-05,8.68896]
[1776927769978,45.07,78186.58,0.0,0.08126,6e-05,8.79224]
[1776927770732,45.07,78186.58,0.0,0.08126,6e-05,8.79224]
[1776927773523,45.07,78194.28,0.0,0.0817,6e-05,8.8291]
[1776927775119,45.07,78194.88,0.0,0.08174,6e-05,8.83197]
[1776927776377,45.07,78195.09,0.0,0.08175,6e-05,8.83298]
[1776927776387,45.07,78195.09,0.0,0.08175,6e-05,8.83298]
[1776927776478,45.07,78195.67,0.0,0.08178,6e-05,8.83576]
[1776927777293,45.07,78195.67,0.0,0.08178,6e-05,8.83576]
[1776927777302,45.07,78195.67,0.0,0.08178,6e-05,8.83576]
[1776927777758,45.07,78195.67,0.0,0.08178,6e-05,8.83576]
[1776927777831,45.07,78195.67,0.0,0.08178,6e-05,8.83576]
[1776927779135,45.07,78196.13,0.0,0.08181,6e-05,8.83799]
[1776927781132,45.07,78187.47,0.0,0.08131,6e-05,8.79664]
[1776927787263,45.07,78192.28,0.0,0.08159,6e-05,8.82003]
[1776927792946,45.07,78190.15,0.0,0.08147,6e-05,8.81002]
[1776927792976,45.07,78190.15,0.0,0.08147,6e-05,8.81002]
[1776927799346,45.07,78201.13,0.0,0.08211,6e-05,8.8628]
[1776927803280,45.07,78206.75,0.0,0.08243,6e-05,8.88975]
[1776927803699,45.07,78206.75,0.0,0.08243,6e-05,8.88975]
[1776927806240,45.07,78203.29,0.0,0.08223,6e-05,8.87308]
[1776927806502,45.07,78203.29,0.0,0.08223,6e-05,8.87308]
[1776927808867,45.07,78196.56,0.0,0.08184,6e-05,8.84081]
[1776927810096,45.07,78196.3,0.0,0.08183,6e-05,8.83961]
[1776927815275,45.07,78209.49,0.0,0.08255,6e-05,8.89831]
[1776927821502,45.07,78219.14,0.0,0.0831,6e-05,8.94419]
[1776927826655,45.07,78222.43,0.0,0.08329,6e-05,8.95948]
[1776927826746,45.07,78227.65,0.0,0.08359,6e-05,8.98449]
[1776927832579,45.07,78229.39,0.0,0.08368,6e-05,8.99167]
[1776927837613,45.06,78229.34,0.0,0.08366,6e-05,8.99032]
[1776927841525,45.06,78227.2,0.0,0.08353,6e-05,8.97935]
[1776927841711,45.06,78227.2,0.0,0.08353,6e-05,8.97935]
[1776927843979,45.06,78218.71,0.0,0.08303,6e-05,8.93788]
[1776927845556,45.06,78212.29,0.0,0.08265,6e-05,8.90691]
[1776927845629,45.06,78212.29,0.0,0.08265,6e-05,8.90691]
[1776927845705,45.06,78210.31,0.0,0.08254,6e-05,8.89731]
[1776927848062,45.06,78210.31,0.0,0.08254,6e-05,8.89722]
[1776927853095,45.06,78199.05,0.0,0.08189,6e-05,8.84319]
[1776927862793,45.06,78208.02,0.0,0.08241,6e-05,8.88647]
[1776927867827,45.06,78210.17,0.0,0.08253,6e-05,8.8969]
[1776927872863,45.06,78212.24,0.0,0.08262,6e-05,8.90246]
[1776927880935,45.06,78214.8,0.0,0.08277,6e-05,8.91497]
[1776927886967,45.06,78216.85,0.0,0.08289,6e-05,8.92498]
[1776927892009,45.06,78217.77,0.0,0.08294,6e-05,8.92954]
[1776927897036,45.06,78220.76,0.0,0.08312,6e-05,8.94405]
[1776927902072,45.06,78219.12,0.0,0.08302,6e-05,8.93623]
[1776927907108,45.06,78220.13,0.0,0.08308,6e-05,8.94126]
[1776927912142,45.06,78220.97,0.0,0.08314,6e-05,8.94543]
[1776927917177,45.06,78220.8,0.0,0.08313,6e-05,8.94474]
[1776927922214,45.06,78221.58,0.0,0.08317,6e-05,8.94864]
[1776927927247,45.06,78222.16,0.0,0.08321,6e-05,8.95157]
[1776927929233,45.06,78221.85,0.0,0.08319,6e-05,8.9501]
[1776927935303,45.06,78221.45,0.0,0.08313,6e-05,8.94379]
[1776927938405,45.06,78220.48,0.0,0.08308,6e-05,8.93915]
[1776927938465,45.06,78220.48,0.0,0.08308,6e-05,8.93915]
[1776927938515,45.06,78219.36,0.0,0.08301,6e-05,8.93376]
[1776927939685,45.06,78219.36,0.0,0.08301,6e-05,8.93376]
[1776927939779,45.06,78238.63,0.0,0.08414,6e-05,9.02675]
[1776927941000,45.06,78238.63,0.0,0.08414,6e-05,9.02675]
[1776927946380,45.06,78232.79,0.0,0.08378,6e-05,8.9976]
[1776927951929,45.06,78231.13,0.0,0.08368,6e-05,8.98905]
[1776927957459,45.06,78233.03,0.0,0.08378,6e-05,8.99759]
[1776927962500,45.06,78230.14,0.0,0.08361,6e-05,8.98309]
[1776927965457,45.06,78231.83,0.0,0.0837,6e-05,8.99103]
[1776927965519,45.06,78231.83,0.0,0.0837,6e-05,8.99093]
[1776927967483,45.06,78231.18,0.0,0.08366,6e-05,8.98766]
[1776927968079,45.06,78233.63,0.0,0.0838,6e-05,8.99937]
[1776927969507,45.06,78233.63,0.0,0.0838,6e-05,8.99924]
[1776927969609,45.06,78232.5,0.0,0.08373,6e-05,8.99364]
[1776927977603,45.05,78227.64,0.0,0.08344,6e-05,8.9692]
[1776927982637,45.05,78230.28,0.0,0.08359,6e-05,8.98142]
[1776927987673,45.05,78231.5,0.0,0.08365,6e-05,8.98675]
[1776927992709,45.05,78226.84,0.0,0.08334,6e-05,8.95923]
[1776927996469,45.05,78230.16,0.0,0.08353,6e-05,8.97499]
[1776927996737,45.05,78230.12,0.0,0.08352,6e-05,8.9747]
[1776927998750,45.05,78244.21,0.0,0.08434,6e-05,9.04256]
[1776928001154,45.05,78244.84,0.0,0.08438,6e-05,9.04541]
[1776928003928,45.04,78236.23,0.0,0.08386,6e-05,9.00297]
[1776928005958,45.04,78236.23,0.0,0.08386,6e-05,9.0028]
[1776928006053,45.04,78236.19,0.0,0.08386,6e-05,9.00244]
[1776928011854,45.04,78236.69,0.0,0.08387,6e-05,9.00375]
[1776928016889,45.04,78235.4,0.0,0.08379,6e-05,8.99657]
[1776928021644,45.04,78235.71,0.0,0.08379,6e-05,8.99727]
[1776928021820,45.04,78235.71,0.0,0.08379,6e-05,8.99727]
[1776928021926,45.04,78234.79,0.0,0.08374,6e-05,8.99262]
[1776928023940,45.04,78220.12,0.0,0.08288,6e-05,8.92155]
[1776928026928,45.03,78220.65,0.0,0.08291,6e-05,8.9239]
[1776928031999,45.03,78223.43,0.0,0.08306,6e-05,8.9367]
[1776928037034,45.03,78224.62,0.0,0.08312,6e-05,8.94196]
[1776928042070,45.03,78224.23,0.0,0.0831,6e-05,8.93961]
[1776928047105,45.03,78224.93,0.0,0.08313,6e-05,8.94256]
[1776928052140,45.03,78224.45,0.0,0.08306,6e-05,8.93534]
[1776928057179,45.03,78222.86,0.0,0.08297,6e-05,8.92734]
[1776928062217,45.03,78223.81,0.0,0.08302,6e-05,8.93164]
[1776928067248,45.03,78224.39,0.0,0.08305,6e-05,8.93427]
[1776928071094,45.03,78225.85,0.0,0.08313,6e-05,8.94116]
[1776928071189,45.03,78225.85,0.0,0.08313,6e-05,8.94116]
[1776928071291,45.03,78224.3,0.0,0.08304,6e-05,8.93365]
[1776928075021,45.03,78222.84,0.0,0.08296,6e-05,8.92652]
[1776928081355,45.03,78220.13,0.0,0.08279,6e-05,8.91319]
[1776928086390,45.02,78219.87,0.0,0.08278,6e-05,8.91167]
[1776928091425,45.02,78217.19,0.0,0.08262,6e-05,8.89845]
[1776928096459,45.02,78216.33,0.0,0.08256,6e-05,8.89402]
[1776928098695,45.02,78215.35,0.0,0.08251,6e-05,8.88926]
[1776928099013,45.02,78215.35,0.0,0.08251,6e-05,8.88926]
[1776928100080,45.02,78199.55,0.0,0.08159,6e-05,8.8134]
[1776928102935,45.02,78206.2,0.0,0.08198,6e-05,8.84533]
[1776928104678,45.02,78208.91,0.0,0.08213,6e-05,8.85836]
[1776928104771,45.02,78208.91,0.0,0.08213,6e-05,8.85836]
[1776928104780,45.02,78209.49,0.0,0.08217,6e-05,8.86115]
[1776928106529,45.02,78221.8,0.0,0.08288,6e-05,8.92032]
[1776928111565,45.02,78222.47,0.0,0.08288,6e-05,8.91863]
[1776928113061,45.02,78233.51,0.0,0.08352,6e-05,8.97178]
[1776928118613,45.02,78229.7,0.0,0.08329,6e-05,8.95266]
[1776928123131,45.02,78242.09,0.0,0.08401,6e-05,9.01202]
[1776928124672,45.02,78242.09,0.0,0.084,6e-05,9.01183]
[1776928124721,45.02,78244.15,0.0,0.08412,6e-05,9.0216]
[1776928130697,45.01,78246.23,0.0,0.08423,6e-05,9.03034]
[1776928132729,45.01,78245.04,0.0,0.08416,6e-05,9.02436]
[1776928132785,45.01,78242.97,0.0,0.08403,6e-05,9.01413]
[1776928138756,45.01,78233.56,0.0,0.08347,6e-05,8.96766]
[1776928143788,45.01,78233.42,0.0,0.08345,6e-05,8.96631]
[1776928148825,45.01,78230.81,0.0,0.08329,6e-05,8.95302]
[1776928153859,45.01,78227.07,0.0,0.08307,6e-05,8.93438]
[1776928158893,45.0,78226.51,0.0,0.08303,6e-05,8.93116]
[1776928163928,45.0,78226.98,0.0,0.08305,6e-05,8.93289]
[1776928168963,45.0,78225.0,0.0,0.08293,6e-05,8.92283]
[1776928173998,45.0,78224.71,0.0,0.08287,6e-05,8.91642]
[1776928179033,45.0,78224.96,0.0,0.08287,6e-05,8.91716]
[1776928183536,45.0,78225.8,0.0,0.08292,6e-05,8.92081]
[1776928184344,45.0,78225.8,0.0,0.08292,6e-05,8.92081]
[1776928184420,45.0,78219.03,0.0,0.08252,6e-05,8.88803]
[1776928184551,45.0,78219.03,0.0,0.08252,6e-05,8.88803]
[1776928187453,45.0,78213.76,0.0,0.08222,6e-05,8.86265]
[1776928188094,45.0,78215.14,0.0,0.0823,6e-05,8.86925]
[1776928191194,45.0,78214.93,0.0,0.08228,6e-05,8.8682]
[1776928194188,45.0,78216.35,0.0,0.08237,6e-05,8.87495]
[1776928198456,45.0,78217.94,0.0,0.08246,6e-05,8.88248]
[1776928198789,45.0,78218.41,0.0,0.08248,6e-05,8.88467]
[1776928199409,45.0,78218.41,0.0,0.08248,6e-05,8.88467]
[1776928199440,45.0,78177.11,0.0,0.08012,6e-05,8.68716]
[1776928199617,45.0,78177.11,0.0,0.08012,6e-05,8.68716]
[1776928199648,45.0,78177.11,0.0,0.08012,6e-05,8.68716]
[1776928200188,45.0,78177.11,0.0,0.08012,6e-05,8.68712]
[1776928200688,45.0,78177.11,0.0,0.08012,6e-05,8.68712]
[1776928200733,45.0,78177.11,0.0,0.08012,6e-05,8.68712]
[1776928200787,45.0,78177.11,0.0,0.08012,6e-05,8.68712]
[1776928200812,45.0,78177.11,0.0,0.08012,6e-05,8.68712]
[1776928201195,45.0,78173.47,0.0,0.07991,6e-05,8.6697]
[1776928201668,45.0,78173.47,0.0,0.07991,6e-05,8.6697]
[1776928202197,45.0,78183.98,0.0,0.0805,6e-05,8.7196]
[1776928206681,44.99,78191.98,0.0,0.08095,6e-05,8.75701]
[1776928207242,44.99,78191.98,0.0,0.08095,6e-05,8.75701]
[1776928207360,44.99,78196.61,0.0,0.08122,6e-05,8.77928]
[1776928207801,44.99,78196.61,0.0,0.08122,6e-05,8.77928]
[1776928210310,44.99,78204.79,0.0,0.08169,6e-05,8.81868]
[1776928210320,44.99,78204.79,0.0,0.08169,6e-05,8.81868]
[1776928211391,45.0,78205.61,0.0,0.08174,6e-05,8.82266]
[1776928212669,45.0,78204.6,0.0,0.08168,6e-05,8.81793]
[1776928213384,45.0,78204.6,0.0,0.08168,6e-05,8.81793]
[1776928213393,45.0,78204.6,0.0,0.08168,6e-05,8.81793]
[1776928215207,45.0,78202.84,0.0,0.08158,6e-05,8.80963]
[1776928217488,45.0,78201.45,0.0,0.0815,6e-05,8.80312]
[1776928222473,45.0,78202.49,0.0,0.08157,6e-05,8.80854]
[1776928224193,45.0,78206.36,0.0,0.08179,6e-05,8.82739]
[1776928225266,45.0,78208.61,0.0,0.08192,6e-05,8.83826]
[1776928226143,45.0,78202.82,0.0,0.08159,6e-05,8.81059]
[1776928226862,45.0,78204.66,0.0,0.0817,6e-05,8.81951]
[1776928230399,45.0,78221.7,0.0,0.08269,6e-05,8.90176]
[1776928232410,45.0,78209.54,0.0,0.08195,6e-05,8.8389]
[1776928238451,45.0,78208.55,0.0,0.0819,6e-05,8.8346]
[1776928240994,45.0,78208.36,0.0,0.08189,6e-05,8.83384]
[1776928241472,45.0,78208.14,0.0,0.08188,6e-05,8.83286]
[1776928245032,45.0,78209.18,0.0,0.08194,6e-05,8.83806]
[1776928245501,45.0,78206.33,0.0,0.08178,6e-05,8.82447]
[1776928250544,45.0,78208.89,0.0,0.08193,6e-05,8.83706]
[1776928255168,45.0,78208.09,0.0,0.08189,6e-05,8.83357]
[1776928255572,45.0,78207.89,0.0,0.08188,6e-05,8.83267]
[1776928257195,45.0,78207.17,0.0,0.08183,6e-05,8.82929]
[1776928257584,45.0,78206.91,0.0,0.08182,6e-05,8.82811]
[1776928260052,45.0,78207.63,0.0,0.08186,6e-05,8.8317]
[1776928260451,45.0,78207.63,0.0,0.08186,6e-05,8.8317]
[1776928260506,45.0,78207.63,0.0,0.08186,6e-05,8.8317]
[1776928260607,45.0,78207.61,0.0,0.08186,6e-05,8.83161]
[1776928261392,45.0,78207.61,0.0,0.08186,6e-05,8.83161]
[1776928261612,45.01,78228.81,0.0,0.08309,6e-05,8.93365]
[1776928262223,45.01,78228.81,0.0,0.08309,6e-05,8.93365]
[1776928262329,45.01,78228.81,0.0,0.08309,6e-05,8.93365]
[1776928267655,45.0,78224.5,0.0,0.08283,6e-05,8.91221]
[1776928272692,45.0,78223.67,0.0,0.08278,6e-05,8.90799]
[1776928277729,45.0,78225.89,0.0,0.08291,6e-05,8.91845]
[1776928280887,45.0,78225.12,0.0,0.08286,6e-05,8.91463]
[1776928280953,45.0,78225.2,0.0,0.08287,6e-05,8.91496]
[1776928281830,45.0,78225.2,0.0,0.08287,6e-05,8.91496]
[1776928287795,45.0,78219.99,0.0,0.08256,6e-05,8.88971]
[1776928293407,45.0,78221.36,0.0,0.0826,6e-05,8.89171]
[1776928293679,45.0,78220.38,0.0,0.08255,6e-05,8.88695]
[1776928295794,45.0,78219.42,0.0,0.08249,6e-05,8.88232]
[1776928295891,45.0,78206.98,0.0,0.08177,6e-05,8.82259]
[1776928301894,45.0,78197.93,0.0,0.08126,6e-05,8.77989]
[1776928306932,45.0,78193.8,0.0,0.08103,6e-05,8.76079]
[1776928311964,45.01,78193.14,0.0,0.081,6e-05,8.75848]
[1776928316999,45.01,78195.09,0.0,0.08113,6e-05,8.76864]
[1776928320941,45.01,78192.91,0.0,0.08101,6e-05,8.75876]
[1776928321710,45.01,78185.69,0.0,0.0806,6e-05,8.72452]
[1776928322563,45.01,78185.69,0.0,0.0806,6e-05,8.72452]
[1776928324550,45.01,78173.16,0.0,0.0799,6e-05,8.66566]
[1776928325488,45.01,78173.16,0.0,0.0799,6e-05,8.66566]
[1776928325589,45.01,78171.38,0.0,0.0798,6e-05,8.65721]
[1776928330739,45.01,78172.38,0.0,0.07983,6e-05,8.66044]
[1776928336142,45.01,78172.64,0.0,0.07986,6e-05,8.66225]
[1776928341177,45.01,78171.22,0.0,0.0798,6e-05,8.65716]
[1776928346212,45.02,78168.29,0.0,0.07965,6e-05,8.64505]
[1776928352255,45.02,78168.87,0.0,0.07967,6e-05,8.64548]
[1776928353346,45.02,78168.87,0.0,0.07967,6e-05,8.64548]
[1776928353364,45.03,78164.49,0.0,0.07943,6e-05,8.62508]
[1776928359305,45.02,78161.14,0.0,0.07923,6e-05,8.60803]
[1776928362845,45.02,78159.55,0.0,0.07913,6e-05,8.59957]
[1776928364650,45.02,78158.82,0.0,0.07908,6e-05,8.59581]
[1776928364344,45.02,78145.77,0.0,0.07835,6e-05,8.5339]
[1776928367105,45.02,78146.52,0.0,0.07839,6e-05,8.53701]
[1776928368558,45.02,78146.18,0.0,0.07836,6e-05,8.53519]
[1776928371254,45.01,78146.47,0.0,0.07837,6e-05,8.53591]
[1776928376429,45.01,78140.43,0.0,0.07802,6e-05,8.50634]
[1776928381464,45.01,78139.31,0.0,0.07795,6e-05,8.5002]
[1776928386498,45.01,78135.58,0.0,0.07773,6e-05,8.48191]
[1776928391341,45.01,78135.82,0.0,0.07774,6e-05,8.4825]
[1776928393064,45.01,78141.11,0.0,0.07803,6e-05,8.50711]
[1776928395458,45.01,78140.37,0.0,0.07799,6e-05,8.5033]
[1776928396433,45.0,78141.65,0.0,0.07806,6e-05,8.50916]
[1776928399733,45.0,78142.97,0.0,0.07812,6e-05,8.51486]
[1776928409661,45.0,78142.41,0.0,0.07807,6e-05,8.51013]
[1776928414696,45.0,78138.82,0.0,0.07782,6e-05,8.48797]
[1776928419731,44.99,78146.42,0.0,0.07823,6e-05,8.52298]
[1776928424766,44.99,78144.83,0.0,0.07813,6e-05,8.51455]
[1776928429803,44.99,78144.46,0.0,0.0781,6e-05,8.51191]
[1776928435322,44.99,78141.92,0.0,0.07795,6e-05,8.49906]
[1776928441369,44.98,78149.6,0.0,0.07837,6e-05,8.53436]
[1776928446921,44.98,78143.32,0.0,0.078,6e-05,8.50347]
[1776928455462,44.98,78144.97,0.0,0.07808,6e-05,8.50985]
[1776928459125,44.98,78144.93,0.0,0.07807,6e-05,8.50914]
[1776928460760,44.98,78140.45,0.0,0.07782,6e-05,8.48787]
[1776928461982,44.98,78139.4,0.0,0.07776,6e-05,8.48262]
[1776928462579,44.98,78139.4,0.0,0.07776,6e-05,8.48262]
[1776928462584,44.98,78139.4,0.0,0.07776,6e-05,8.48262]
[1776928463466,44.97,78143.07,0.0,0.07796,6e-05,8.49975]
[1776928463485,44.97,78145.43,0.0,0.07809,6e-05,8.51072]
[1776928465967,44.97,78149.75,0.0,0.07832,6e-05,8.53075]
[1776928466689,44.97,78148.89,0.0,0.07827,6e-05,8.5263]
[1776928471531,44.97,78149.11,0.0,0.07828,6e-05,8.52675]
[1776928474113,44.97,78137.6,0.0,0.07759,6e-05,8.46744]
[1776928479146,44.97,78136.82,0.0,0.07754,6e-05,8.46329]
[1776928485674,44.97,78136.17,0.0,0.0775,6e-05,8.45958]
[1776928491230,44.96,78137.14,0.0,0.07754,6e-05,8.46342]
[1776928496411,44.96,78137.51,0.0,0.07756,6e-05,8.46453]
[1776928502165,44.96,78146.09,0.0,0.07802,6e-05,8.50393]
[1776928502316,44.96,78157.29,0.0,0.07865,6e-05,8.55678]
[1776928507348,44.96,78148.81,0.0,0.07816,6e-05,8.51559]
[1776928512383,44.95,78153.65,0.0,0.07842,6e-05,8.53734]
[1776928518425,44.95,78152.85,0.0,0.07836,6e-05,8.53224]
[1776928523465,44.95,78153.49,0.0,0.07838,6e-05,8.5342]
[1776928528498,44.95,78154.76,0.0,0.07844,6e-05,8.5391]
[1776928533533,44.94,78151.41,0.0,0.0782,6e-05,8.51775]
[1776928538568,44.94,78150.92,0.0,0.07816,6e-05,8.51452]
[1776928541732,44.94,78151.41,0.0,0.07818,6e-05,8.51646]
[1776928542083,44.94,78150.84,0.0,0.07815,6e-05,8.51359]
[1776928542086,44.94,78150.84,0.0,0.07815,6e-05,8.51359]
[1776928543114,44.94,78150.84,0.0,0.07815,6e-05,8.51341]
[1776928543853,44.94,78133.84,0.0,0.0772,6e-05,8.4332]
[1776928547053,44.94,78134.7,0.0,0.07725,6e-05,8.43713]
[1776928550998,44.94,78136.16,0.0,0.07733,6e-05,8.44377]
[1776928555069,44.94,78142.18,0.0,0.07766,6e-05,8.47172]
[1776928556697,44.94,78126.0,0.0,0.07676,6e-05,8.39562]
[1776928561733,44.94,78139.32,0.0,0.07749,6e-05,8.45809]
[1776928563142,44.94,78141.28,0.0,0.0776,6e-05,8.46725]
[1776928568780,44.93,78141.74,0.0,0.07762,6e-05,8.46898]
[1776928573816,44.93,78135.8,0.0,0.07729,6e-05,8.44072]
[1776928577902,44.93,78139.29,0.0,0.07748,6e-05,8.457]
[1776928577913,44.93,78139.29,0.0,0.07748,6e-05,8.457]
[1776928578851,44.93,78131.77,0.0,0.07706,6e-05,8.42155]
[1776928583885,44.93,78128.64,0.0,0.07689,6e-05,8.40707]
[1776928587486,44.93,78128.93,0.0,0.07691,6e-05,8.40855]
[1776928587913,44.93,78129.85,0.0,0.07696,6e-05,8.41291]
[1776928590934,44.93,78144.02,0.0,0.07775,6e-05,8.47954]
[1776928592551,44.93,78146.26,0.0,0.07784,6e-05,8.48558]
[1776928593559,44.93,78145.82,0.0,0.07781,6e-05,8.48351]
[1776928597397,44.93,78150.63,0.0,0.07807,6e-05,8.50584]
[1776928598803,44.93,78151.89,0.0,0.07814,6e-05,8.5117]
[1776928598850,44.93,78151.89,0.0,0.07814,6e-05,8.5117]
[1776928599057,44.93,78157.07,0.0,0.07843,6e-05,8.53597]
[1776928599637,44.93,78157.07,0.0,0.07843,6e-05,8.53597]
[1776928599985,44.93,78157.07,0.0,0.07843,6e-05,8.53597]
[1776928602687,44.93,78165.59,0.0,0.0789,6e-05,8.57575]
[1776928603690,44.93,78165.12,0.0,0.07887,6e-05,8.57331]
[1776928608974,44.93,78165.09,0.0,0.07886,6e-05,8.57228]
[1776928609100,44.93,78165.33,0.0,0.07887,6e-05,8.57319]
[1776928611878,44.93,78159.02,0.0,0.07851,6e-05,8.54268]
[1776928617196,44.92,78152.31,0.0,0.07813,6e-05,8.51026]
[1776928623161,44.92,78155.83,0.0,0.07831,6e-05,8.52574]
[1776928628197,44.92,78158.67,0.0,0.07846,6e-05,8.53816]
[1776928629196,44.92,78158.67,0.0,0.07846,6e-05,8.53816]
[1776928629581,44.92,78158.67,0.0,0.07846,6e-05,8.53816]
[1776928630248,44.92,78132.83,0.0,0.07701,6e-05,8.41585]
[1776928635253,44.92,78132.5,0.0,0.07699,6e-05,8.41417]
[1776928640290,44.92,78132.65,0.0,0.077,6e-05,8.41465]
[1776928645324,44.92,78133.72,0.0,0.07705,6e-05,8.41947]
[1776928650360,44.92,78134.1,0.0,0.07707,6e-05,8.42105]
[1776928655394,44.91,78132.68,0.0,0.07696,6e-05,8.40976]
[1776928660429,44.91,78130.32,0.0,0.07683,6e-05,8.39865]
[1776928665467,44.91,78135.03,0.0,0.07708,6e-05,8.42072]
[1776928670502,44.91,78134.89,0.0,0.07708,6e-05,8.41993]
[1776928675537,44.91,78133.36,0.0,0.07699,6e-05,8.41264]
[1776928681579,44.91,78133.34,0.0,0.07699,6e-05,8.4125]
[1776928687090,44.91,78129.97,0.0,0.0768,6e-05,8.39675]
[1776928692657,44.91,78127.63,0.0,0.07667,6e-05,8.38588]
[1776928697691,44.91,78132.62,0.0,0.07695,6e-05,8.40924]
[1776928702729,44.91,78131.2,0.0,0.07687,6e-05,8.4025]
[1776928708768,44.91,78128.49,0.0,0.07672,6e-05,8.38966]
[1776928713806,44.91,78129.86,0.0,0.07676,6e-05,8.39154]
[1776928718842,44.91,78130.25,0.0,0.07678,6e-05,8.39323]
[1776928723877,44.91,78124.47,0.0,0.07646,5e-05,8.36609]
[1776928728912,44.91,78126.68,0.0,0.07658,5e-05,8.3765]
[1776928731388,44.91,78124.95,0.0,0.07649,5e-05,8.36843]
[1776928734028,44.91,78125.04,0.0,0.07649,5e-05,8.3689]
[1776928734035,44.91,78125.04,0.0,0.07649,5e-05,8.3689]
[1776928734054,44.91,78124.11,0.0,0.07644,5e-05,8.36461]
[1776928739989,44.91,78121.69,0.0,0.07631,5e-05,8.35352]
[1776928745031,44.91,78122.76,0.0,0.07637,5e-05,8.35881]
[1776928750454,44.92,78122.98,0.0,0.07639,5e-05,8.36013]
[1776928756108,44.92,78127.43,0.0,0.07664,6e-05,8.38126]
[1776928758030,44.92,78127.04,0.0,0.07662,5e-05,8.37946]
[1776928758033,44.92,78127.04,0.0,0.07662,5e-05,8.37946]
[1776928758122,44.92,78127.3,0.0,0.07663,6e-05,8.38071]
[1776928759764,44.92,78129.0,0.0,0.07672,6e-05,8.38869]
[1776928760137,44.92,78131.68,0.0,0.07687,6e-05,8.40126]
[1776928765171,44.92,78136.09,0.0,0.07711,6e-05,8.42189]
[1776928769251,44.92,78135.31,0.0,0.07707,6e-05,8.41815]
[1776928769304,44.92,78135.58,0.0,0.07709,6e-05,8.41941]
[1776928771531,44.92,78135.58,0.0,0.07709,6e-05,8.4194]
[1776928773053,44.92,78144.53,0.0,0.07754,6e-05,8.45699]
[1776928778962,44.91,78145.4,0.0,0.07759,6e-05,8.4606]
[1776928784310,44.91,78143.16,0.0,0.07746,6e-05,8.44946]
[1776928790004,44.91,78142.26,0.0,0.0774,6e-05,8.44492]
[1776928790774,44.91,78141.38,0.0,0.07735,6e-05,8.44063]
[1776928792369,44.91,78125.11,0.0,0.07645,5e-05,8.3642]
[1776928797865,44.91,78131.31,0.0,0.07679,6e-05,8.3933]
[1776928798358,44.91,78131.31,0.0,0.07679,6e-05,8.3933]
[1776928803446,44.91,78133.65,0.0,0.07692,6e-05,8.40416]
[1776928808677,44.91,78133.02,0.0,0.07689,6e-05,8.40115]
[1776928812408,44.91,78131.13,0.0,0.07678,6e-05,8.39225]
[1776928812428,44.91,78131.13,0.0,0.07678,6e-05,8.39225]
[1776928812521,44.91,78126.33,0.0,0.07652,5e-05,8.36981]
[1776928818054,44.91,78124.15,0.0,0.0764,5e-05,8.35988]
[1776928820583,44.91,78123.91,0.0,0.07639,5e-05,8.35888]
[1776928820674,44.91,78124.75,0.0,0.07644,5e-05,8.36288]
[1776928824573,44.91,78131.33,0.0,0.0768,6e-05,8.39388]
[1776928830638,44.91,78133.74,0.0,0.07693,6e-05,8.40522]
[1776928834435,44.91,78144.08,0.0,0.07747,6e-05,8.44932]
[1776928839703,44.91,78149.41,0.0,0.07776,6e-05,8.47383]
[1776928842136,44.91,78148.79,0.0,0.07772,6e-05,8.47079]
[1776928848264,44.91,78146.64,0.0,0.07759,6e-05,8.45985]
[1776928852233,44.91,78147.15,0.0,0.07762,6e-05,8.46204]
[1776928857829,44.91,78147.58,0.0,0.07763,6e-05,8.4633]
[1776928862873,44.91,78146.9,0.0,0.07759,6e-05,8.45956]
[1776928867900,44.9,78146.5,0.0,0.07756,6e-05,8.45716]
[1776928872937,44.9,78147.08,0.0,0.07759,6e-05,8.45942]
[1776928877971,44.9,78146.97,0.0,0.07758,6e-05,8.45847]
[1776928883004,44.9,78147.35,0.0,0.07759,6e-05,8.45987]
[1776928886318,44.9,78147.91,0.0,0.07762,6e-05,8.46235]
[1776928886822,44.9,78147.38,0.0,0.07759,6e-05,8.45978]
[1776928887053,44.9,78147.38,0.0,0.07759,6e-05,8.45978]
[1776928887468,44.9,78142.6,0.0,0.07733,6e-05,8.43722]
[1776928887755,44.9,78142.6,0.0,0.07733,6e-05,8.43722]
[1776928893078,44.9,78139.28,0.0,0.0771,6e-05,8.41704]
[1776928898110,44.9,78141.76,0.0,0.07724,6e-05,8.4286]
[1776928903145,44.9,78142.05,0.0,0.07725,6e-05,8.42981]
[1776928905881,44.9,78142.18,0.0,0.07726,6e-05,8.43039]
[1776928907244,44.9,78142.45,0.0,0.07728,6e-05,8.43161]
[1776928915234,44.9,78149.53,0.0,0.07766,6e-05,8.46432]
[1776928920270,44.9,78152.12,0.0,0.0778,6e-05,8.47603]
[1776928922039,44.9,78152.09,0.0,0.0778,6e-05,8.47578]
[1776928927314,44.89,78153.17,0.0,0.07785,6e-05,8.48011]
[1776928931656,44.89,78152.72,0.0,0.07782,6e-05,8.47749]
[1776928931736,44.89,78152.72,0.0,0.07782,6e-05,8.47749]
[1776928935840,44.89,78146.37,0.0,0.07746,6e-05,8.44718]
[1776928936262,44.89,78146.37,0.0,0.07746,6e-05,8.44718]
[1776928936287,44.89,78146.37,0.0,0.07746,6e-05,8.44718]
[1776928941412,44.89,78141.35,0.0,0.07718,6e-05,8.42326]
[1776928941782,44.89,78141.35,0.0,0.07718,6e-05,8.42326]
[1776928943912,44.89,78145.37,0.0,0.0774,6e-05,8.44212]
[1776928950475,44.89,78147.46,0.0,0.07751,6e-05,8.45122]
[1776928955513,44.89,78148.32,0.0,0.07751,6e-05,8.4504]
[1776928957409,44.89,78148.32,0.0,0.07751,6e-05,8.4504]
[1776928960873,44.89,78155.57,0.0,0.07791,6e-05,8.48405]
[1776928966586,44.88,78151.35,0.0,0.07767,6e-05,8.46336]
[1776928968207,44.88,78151.35,0.0,0.07767,6e-05,8.46336]
[1776928973636,44.88,78149.79,0.0,0.07757,6e-05,8.45529]
[1776928977003,44.88,78147.9,0.0,0.07746,6e-05,8.4462]
[1776928978253,44.88,78148.85,0.0,0.07751,6e-05,8.45059]
[1776928978717,44.88,78147.0,0.0,0.07741,6e-05,8.4417]
[1776928984714,44.88,78144.99,0.0,0.07729,6e-05,8.4318]
[1776928990756,44.88,78145.81,0.0,0.07733,6e-05,8.43519]
[1776928999342,44.88,78145.5,0.0,0.07731,6e-05,8.43309]
[1776929002095,44.88,78145.5,0.0,0.07731,6e-05,8.43293]
[1776929002427,44.88,78145.5,0.0,0.07731,6e-05,8.43293]
[1776929002707,44.88,78153.71,0.0,0.07776,6e-05,8.47151]
[1776929002739,44.88,78153.71,0.0,0.07776,6e-05,8.47151]
[1776929003251,44.88,78153.71,0.0,0.07776,6e-05,8.47151]
[1776929003321,44.88,78153.71,0.0,0.07776,6e-05,8.47151]
[1776929003333,44.88,78180.31,0.0,0.07925,6e-05,8.59727]
[1776929003886,44.88,78180.31,0.0,0.07925,6e-05,8.59727]
[1776929004270,44.88,78180.31,0.0,0.07925,6e-05,8.59727]
[1776929004341,44.88,78184.3,0.0,0.07948,6e-05,8.61609]
[1776929006047,44.88,78184.3,0.0,0.07948,6e-05,8.61609]
[1776929007443,44.88,78181.81,0.0,0.07933,6e-05,8.60424]
[1776929008985,44.88,78181.99,0.0,0.07934,6e-05,8.60509]
[1776929008998,44.88,78181.99,0.0,0.07934,6e-05,8.60509]
[1776929009413,44.87,78174.79,0.0,0.07893,6e-05,8.5703]
[1776929015129,44.87,78170.1,0.0,0.07862,6e-05,8.54263]
[1776929017125,44.87,78168.69,0.0,0.07853,6e-05,8.53554]
[1776929022982,44.87,78159.02,0.0,0.07798,6e-05,8.48879]
[1776929028018,44.87,78158.5,0.0,0.07794,6e-05,8.48568]
[1776929033051,44.86,78157.83,0.0,0.0779,6e-05,8.48183]
[1776929038086,44.86,78156.74,0.0,0.07783,6e-05,8.476]
[1776929043121,44.86,78154.94,0.0,0.07772,6e-05,8.46683]
[1776929048156,44.86,78154.88,0.0,0.07771,6e-05,8.4659]
[1776929053195,44.86,78155.32,0.0,0.07772,6e-05,8.46729]
[1776929058232,44.86,78153.61,0.0,0.07762,6e-05,8.45857]
[1776929063266,44.85,78153.68,0.0,0.07762,6e-05,8.45823]
[1776929068302,44.85,78154.08,0.0,0.07763,6e-05,8.45945]
[1776929069798,44.85,78154.6,0.0,0.07766,6e-05,8.46177]
[1776929075350,44.85,78161.35,0.0,0.07799,6e-05,8.48838]
[1776929080385,44.85,78162.38,0.0,0.07804,6e-05,8.49234]
[1776929083232,44.85,78162.81,0.0,0.07806,6e-05,8.49407]
[1776929083248,44.85,78162.81,0.0,0.07806,6e-05,8.49407]
[1776929084394,44.85,78162.98,0.0,0.07806,6e-05,8.49473]
[1776929085440,44.85,78169.39,0.0,0.07842,6e-05,8.52488]
[1776929086040,44.85,78171.19,0.0,0.07852,6e-05,8.53324]
[1776929086045,44.85,78171.19,0.0,0.07852,6e-05,8.53324]
[1776929086061,44.85,78171.19,0.0,0.07852,6e-05,8.53324]
[1776929086076,44.85,78171.19,0.0,0.07852,6e-05,8.53324]
[1776929086530,44.85,78171.19,0.0,0.07852,6e-05,8.53324]
[1776929087640,44.84,78171.29,0.0,0.07852,6e-05,8.53332]
[1776929087693,44.84,78171.29,0.0,0.07852,6e-05,8.53332]
[1776929088037,44.84,78171.29,0.0,0.07852,6e-05,8.53332]
[1776929092031,44.84,78173.16,0.0,0.07862,6e-05,8.54141]
[1776929092121,44.84,78173.16,0.0,0.07862,6e-05,8.54141]
[1776929097506,44.84,78168.62,0.0,0.07835,6e-05,8.51897]
[1776929102254,44.84,78168.67,0.0,0.07835,6e-05,8.51865]
[1776929107576,44.84,78160.82,0.0,0.0779,6e-05,8.48103]
[1776929112611,44.84,78160.03,0.0,0.07785,6e-05,8.47688]
[1776929117646,44.84,78160.62,0.0,0.07788,6e-05,8.47921]
[1776929124694,44.83,78156.46,0.0,0.07764,6e-05,8.45909]
[1776929130256,44.83,78157.84,0.0,0.07771,6e-05,8.46523]
[1776929135772,44.83,78158.2,0.0,0.07769,6e-05,8.462]
[1776929140809,44.83,78157.79,0.0,0.07766,6e-05,8.45967]
[1776929142330,44.83,78157.79,0.0,0.07766,6e-05,8.45967]
[1776929144165,44.83,78157.59,0.0,0.07765,6e-05,8.45856]
[1776929149343,44.83,78146.53,0.0,0.07704,6e-05,8.40632]
[1776929154909,44.83,78142.02,0.0,0.07679,6e-05,8.38521]
[1776929160468,44.83,78142.68,0.0,0.07683,6e-05,8.38849]
[1776929168463,44.83,78142.02,0.0,0.07679,6e-05,8.38555]
[1776929174367,44.83,78145.02,0.0,0.07696,6e-05,8.39981]
[1776929180608,44.83,78145.89,0.0,0.07701,6e-05,8.40403]
[1776929184731,44.83,78146.22,0.0,0.07703,6e-05,8.40561]
[1776929185217,44.83,78146.22,0.0,0.07703,6e-05,8.40561]
[1776929185227,44.83,78165.06,0.0,0.07808,6e-05,8.49436]
[1776929186074,44.83,78165.06,0.0,0.07808,6e-05,8.49436]
[1776929187595,44.83,78164.18,0.0,0.07802,6e-05,8.49008]
[1776929188284,44.83,78164.18,0.0,0.07802,6e-05,8.49008]
[1776929194181,44.83,78170.07,0.0,0.07831,6e-05,8.51264]
[1776929199217,44.83,78168.98,0.0,0.07824,6e-05,8.50677]
[1776929201457,44.83,78169.56,0.0,0.07827,6e-05,8.50937]
[1776929201565,44.83,78169.56,0.0,0.07827,6e-05,8.50937]
[1776929202121,44.83,78172.69,0.0,0.07844,6e-05,8.52389]
[1776929202362,44.83,78172.69,0.0,0.07844,6e-05,8.52389]
[1776929207720,44.82,78164.98,0.0,0.078,6e-05,8.48676]
[1776929213921,44.82,78162.5,0.0,0.07786,6e-05,8.47448]
[1776929214216,44.82,78162.5,0.0,0.07786,6e-05,8.47448]
[1776929215330,44.82,78149.94,0.0,0.07715,6e-05,8.41513]
[1776929220365,44.82,78149.53,0.0,0.07713,6e-05,8.41331]
[1776929222380,44.82,78160.39,0.0,0.07774,6e-05,8.46441]
[1776929227414,44.82,78159.99,0.0,0.07771,6e-05,8.46211]
[1776929232450,44.82,78149.97,0.0,0.07715,6e-05,8.41473]
[1776929237487,44.82,78146.13,0.0,0.07694,6e-05,8.39672]
[1776929242522,44.82,78144.49,0.0,0.07685,6e-05,8.38908]
[1776929246321,44.82,78143.78,0.0,0.07681,6e-05,8.38579]
[1776929248104,44.82,78143.3,0.0,0.07678,6e-05,8.38357]
[1776929254605,44.82,78141.28,0.0,0.07664,6e-05,8.36972]
[1776929259641,44.82,78140.85,0.0,0.07661,6e-05,8.36777]
[1776929264676,44.82,78142.86,0.0,0.07672,6e-05,8.37724]
[1776929269711,44.82,78146.61,0.0,0.07693,6e-05,8.39476]
[1776929275753,44.82,78150.43,0.0,0.07714,6e-05,8.41246]
[1776929281313,44.82,78151.46,0.0,0.07719,6e-05,8.41711]
[1776929288845,44.82,78152.08,0.0,0.07722,6e-05,8.41975]
[1776929293880,44.82,78153.42,0.0,0.0773,6e-05,8.42588]
[1776929298915,44.82,78154.55,0.0,0.07736,6e-05,8.43105]
[1776929301453,44.82,78164.84,0.0,0.07793,6e-05,8.47952]
[1776929306970,44.82,78164.14,0.0,0.07788,6e-05,8.47566]
[1776929312007,44.82,78169.17,0.0,0.07812,6e-05,8.49448]
[1776929315002,44.82,78169.63,0.0,0.07815,6e-05,8.49642]
[1776929321593,44.81,78168.25,0.0,0.07806,6e-05,8.48914]
[1776929327111,44.81,78173.5,0.0,0.07835,6e-05,8.51333]
[1776929332146,44.81,78176.27,0.0,0.07849,6e-05,8.52575]
[1776929337180,44.81,78175.78,0.0,0.07846,6e-05,8.52266]
[1776929340638,44.81,78175.43,0.0,0.07844,6e-05,8.52085]
[1776929340692,44.81,78175.43,0.0,0.07844,6e-05,8.52085]
[1776929341139,44.81,78174.89,0.0,0.0784,6e-05,8.51785]
[1776929341354,44.81,78174.89,0.0,0.0784,6e-05,8.51785]
[1776929343530,44.81,78181.96,0.0,0.0788,6e-05,8.55121]
[1776929344256,44.81,78183.11,0.0,0.07886,6e-05,8.55647]
[1776929346259,44.81,78183.18,0.0,0.07886,6e-05,8.55637]
[1776929347424,44.8,78185.41,0.0,0.07898,6e-05,8.56673]
[1776929352736,44.8,78186.83,0.0,0.07904,6e-05,8.57198]
[1776929358330,44.8,78192.35,0.0,0.07933,6e-05,8.59644]
[1776929359892,44.8,78192.52,0.0,0.07934,6e-05,8.59694]
[1776929361611,44.79,78192.4,0.0,0.07933,6e-05,8.59606]
[1776929362782,44.79,78190.14,0.0,0.07919,6e-05,8.58471]
[1776929363628,44.79,78190.13,0.0,0.07919,6e-05,8.58438]
[1776929368969,44.79,78181.06,0.0,0.07866,6e-05,8.54017]
[1776929369699,44.79,78181.06,0.0,0.07866,6e-05,8.54017]
[1776929375773,44.79,78173.88,0.0,0.07821,6e-05,8.50054]
[1776929377464,44.79,78157.31,0.0,0.07728,6e-05,8.42193]
[1776929377891,44.79,78157.31,0.0,0.07728,6e-05,8.42193]
[1776929383505,44.79,78155.23,0.0,0.07716,6e-05,8.41203]
[1776929385947,44.79,78163.93,0.0,0.07765,6e-05,8.453]
[1776929386644,44.79,78163.93,0.0,0.07765,6e-05,8.453]
[1776929390120,44.78,78161.86,0.0,0.07753,6e-05,8.44298]
[1776929395591,44.78,78163.15,0.0,0.0776,6e-05,8.44884]
[1776929400631,44.78,78165.19,0.0,0.07771,6e-05,8.45831]
[1776929402525,44.78,78164.77,0.0,0.07768,6e-05,8.45629]
[1776929403271,44.78,78161.17,0.0,0.07748,6e-05,8.43928]
[1776929405661,44.78,78150.87,0.0,0.07691,6e-05,8.3908]
[1776929407694,44.78,78149.64,0.0,0.07684,6e-05,8.38505]
[1776929407711,44.78,78149.64,0.0,0.07684,6e-05,8.38505]
[1776929407749,44.78,78144.58,0.0,0.07657,6e-05,8.36135]
[1776929413717,44.79,78137.08,0.0,0.07616,6e-05,8.3269]
[1776929414213,44.79,78137.08,0.0,0.07616,6e-05,8.3269]
[1776929414235,44.79,78137.08,0.0,0.07616,6e-05,8.3269]
[1776929414726,44.79,78136.55,0.0,0.07613,5e-05,8.32455]
[1776929418752,44.79,78151.07,0.0,0.07694,6e-05,8.39313]
[1776929422906,44.79,78148.8,0.0,0.07682,6e-05,8.38261]
[1776929423136,44.79,78148.8,0.0,0.07682,6e-05,8.38261]
[1776929424579,44.79,78149.64,0.0,0.07686,6e-05,8.38656]
[1776929428824,44.79,78164.09,0.0,0.07767,6e-05,8.45471]
[1776929433859,44.79,78167.67,0.0,0.07782,6e-05,8.46659]
[1776929438886,44.79,78169.68,0.0,0.07793,6e-05,8.47569]
[1776929440591,44.78,78172.23,0.0,0.07807,6e-05,8.48755]
[1776929444643,44.78,78171.44,0.0,0.07802,6e-05,8.48337]
[1776929446687,44.78,78171.02,0.0,0.078,6e-05,8.48128]
[1776929452518,44.78,78173.18,0.0,0.07811,6e-05,8.49081]
[1776929453655,44.78,78173.18,0.0,0.07811,6e-05,8.49081]
[1776929454774,44.78,78172.72,0.0,0.07808,6e-05,8.48844]
[1776929455871,44.78,78170.46,0.0,0.07795,6e-05,8.47767]
[1776929456805,44.78,78170.46,0.0,0.07795,6e-05,8.47767]
[1776929458841,44.78,78168.3,0.0,0.07783,6e-05,8.46733]
[1776929466480,44.78,78172.95,0.0,0.07809,6e-05,8.489]
[1776929468122,44.78,78169.0,0.0,0.07786,6e-05,8.47003]
[1776929468202,44.78,78157.9,0.0,0.07724,6e-05,8.41761]
[1776929474139,44.78,78156.04,0.0,0.07714,6e-05,8.40901]
[1776929479581,44.78,78154.05,0.0,0.07703,6e-05,8.39974]
[1776929483177,44.78,78149.76,0.0,0.0768,6e-05,8.37972]
[1776929488238,44.78,78154.59,0.0,0.07707,6e-05,8.40266]
[1776929493453,44.78,78152.89,0.0,0.07694,6e-05,8.39026]
[1776929499314,44.78,78150.91,0.0,0.07683,6e-05,8.3811]
[1776929504697,44.78,78152.84,0.0,0.07694,6e-05,8.39023]
[1776929506734,44.78,78160.11,0.0,0.07734,6e-05,8.4244]
[1776929508604,44.78,78173.25,0.0,0.07807,6e-05,8.48633]
[1776929509163,44.78,78174.33,0.0,0.07813,6e-05,8.49144]
[1776929511655,44.78,78177.24,0.0,0.07829,6e-05,8.50494]
[1776929512498,44.78,78177.86,0.0,0.07833,6e-05,8.50771]
[1776929512586,44.78,78177.86,0.0,0.07833,6e-05,8.50771]
[1776929513526,44.78,78176.31,0.0,0.07824,6e-05,8.50004]
[1776929514397,44.78,78175.57,0.0,0.07819,6e-05,8.49653]
[1776929515981,44.78,78175.57,0.0,0.07819,6e-05,8.49638]
[1776929520860,44.78,78169.07,0.0,0.07782,6e-05,8.465]
[1776929520873,44.78,78169.07,0.0,0.07782,6e-05,8.465]
[1776929522399,44.78,78172.57,0.0,0.07801,6e-05,8.48136]
[1776929522834,44.78,78172.57,0.0,0.07801,6e-05,8.48136]
[1776929523341,44.78,78173.13,0.0,0.07804,6e-05,8.4838]
[1776929523645,44.78,78173.13,0.0,0.07804,6e-05,8.4838]
[1776929524308,44.78,78173.45,0.0,0.07806,6e-05,8.48531]
[1776929524321,44.78,78173.45,0.0,0.07806,6e-05,8.48531]
[1776929526696,44.77,78173.45,0.0,0.07806,6e-05,8.4851]
[1776929527701,44.77,78173.95,0.0,0.07808,6e-05,8.48735]
[1776929531662,44.77,78174.28,0.0,0.0781,6e-05,8.48849]
[1776929531672,44.77,78174.28,0.0,0.0781,6e-05,8.48849]
[1776929537464,44.77,78179.48,0.0,0.07838,6e-05,8.51245]
[1776929537827,44.77,78179.48,0.0,0.07838,6e-05,8.51245]
[1776929539841,44.77,78179.53,0.0,0.07838,6e-05,8.51243]
[1776929546654,44.77,78180.27,0.0,0.07841,6e-05,8.51502]
[1776929551690,44.77,78180.67,0.0,0.07839,6e-05,8.51195]
[1776929554065,44.77,78180.82,0.0,0.0784,6e-05,8.51247]
[1776929556071,44.77,78181.05,0.0,0.07841,6e-05,8.51339]
[1776929556076,44.77,78181.05,0.0,0.07841,6e-05,8.51339]
[1776929556091,44.77,78181.05,0.0,0.07841,6e-05,8.51339]
[1776929558092,44.77,78181.62,0.0,0.07844,6e-05,8.51592]
[1776929558096,44.77,78181.62,0.0,0.07844,6e-05,8.51592]
[1776929558100,44.77,78181.62,0.0,0.07844,6e-05,8.51592]
[1776929558140,44.77,78181.62,0.0,0.07844,6e-05,8.51584]
[1776929560127,44.77,78181.62,0.0,0.07844,6e-05,8.51584]
[1776929561024,44.77,78181.89,0.0,0.07845,6e-05,8.51687]
[1776929563410,44.76,78181.35,0.0,0.07842,6e-05,8.51415]
[1776929563599,44.76,78181.35,0.0,0.07842,6e-05,8.51415]
[1776929563699,44.76,78181.35,0.0,0.07842,6e-05,8.51415]
[1776929563715,44.76,78181.35,0.0,0.07842,6e-05,8.51415]
[1776929563725,44.76,78181.35,0.0,0.07842,6e-05,8.51415]
[1776929563755,44.76,78181.35,0.0,0.07842,6e-05,8.51415]
[1776929563786,44.76,78181.35,0.0,0.07842,6e-05,8.51415]
[1776929563880,44.76,78165.83,0.0,0.07755,6e-05,8.44074]
[1776929564194,44.76,78165.83,0.0,0.07755,6e-05,8.44074]
[1776929564783,44.76,78165.83,0.0,0.07755,6e-05,8.44067]
[1776929566239,44.76,78162.89,0.0,0.07738,6e-05,8.42684]
[1776929566278,44.76,78162.89,0.0,0.07738,6e-05,8.42684]
[1776929566798,44.77,78161.77,0.0,0.07732,6e-05,8.42161]
[1776929568236,44.77,78161.91,0.0,0.07733,6e-05,8.42233]
[1776929568757,44.77,78161.38,0.0,0.0773,6e-05,8.41989]
[1776929570257,44.77,78158.54,0.0,0.07715,6e-05,8.40661]
[1776929570262,44.77,78158.54,0.0,0.07715,6e-05,8.40661]
[1776929575465,44.77,78155.73,0.0,0.07699,6e-05,8.39369]
[1776929576330,44.77,78155.24,0.0,0.07697,6e-05,8.39145]
[1776929576341,44.77,78155.24,0.0,0.07697,6e-05,8.39145]
[1776929576873,44.77,78155.24,0.0,0.07697,6e-05,8.39145]
[1776929578370,44.77,78154.35,0.0,0.07692,6e-05,8.38733]
[1776929579067,44.77,78155.75,0.0,0.077,6e-05,8.39406]
[1776929580364,44.77,78155.75,0.0,0.077,6e-05,8.39413]
[1776929580392,44.77,78155.75,0.0,0.077,6e-05,8.39413]
[1776929580395,44.77,78155.75,0.0,0.077,6e-05,8.39413]
[1776929580905,44.77,78155.69,0.0,0.077,6e-05,8.39391]
[1776929582398,44.77,78154.39,0.0,0.07692,6e-05,8.3878]
[1776929582917,44.77,78153.96,0.0,0.0769,6e-05,8.3859]
[1776929584428,44.77,78153.96,0.0,0.0769,6e-05,8.38596]
[1776929584469,44.77,78153.96,0.0,0.0769,6e-05,8.38596]
[1776929585094,44.77,78153.96,0.0,0.0769,6e-05,8.38596]
[1776929584929,44.77,78154.17,0.0,0.07691,6e-05,8.38701]
[1776929586039,44.77,78147.97,0.0,0.07657,6e-05,8.35794]
[1776929586459,44.77,78147.97,0.0,0.07657,6e-05,8.35794]
[1776929586478,44.77,78147.97,0.0,0.07657,6e-05,8.35794]
[1776929586943,44.77,78147.97,0.0,0.07657,6e-05,8.358]
[1776929588488,44.77,78146.06,0.0,0.07647,6e-05,8.34913]
[1776929588996,44.77,78146.56,0.0,0.0765,6e-05,8.3516]
[1776929590527,44.77,78146.56,0.0,0.0765,6e-05,8.35171]
[1776929590539,44.77,78146.56,0.0,0.0765,6e-05,8.35171]
[1776929590970,44.77,78142.53,0.0,0.07628,6e-05,8.33291]
[1776929592528,44.77,78142.53,0.0,0.07628,6e-05,8.33291]
[1776929592984,44.77,78140.46,0.0,0.07617,6e-05,8.3235]
[1776929594591,44.77,78141.0,0.0,0.0762,6e-05,8.32618]
[1776929594627,44.77,78141.0,0.0,0.0762,6e-05,8.32618]
[1776929594660,44.77,78141.0,0.0,0.0762,6e-05,8.32618]
[1776929594750,44.77,78141.0,0.0,0.0762,6e-05,8.32618]
[1776929594998,44.77,78142.55,0.0,0.07628,6e-05,8.33345]
[1776929595133,44.77,78142.55,0.0,0.07628,6e-05,8.33345]
[1776929595218,44.77,78142.55,0.0,0.07628,6e-05,8.33345]
[1776929596009,44.77,78154.88,0.0,0.07697,6e-05,8.39165]
[1776929596642,44.77,78154.88,0.0,0.07697,6e-05,8.39165]
[1776929596684,44.77,78154.88,0.0,0.07697,6e-05,8.39165]
[1776929597012,44.77,78164.05,0.0,0.07748,6e-05,8.4349]
[1776929598658,44.77,78165.53,0.0,0.07756,6e-05,8.44187]
[1776929599093,44.77,78164.95,0.0,0.07753,6e-05,8.43911]
[1776929602678,44.77,78161.56,0.0,0.07734,6e-05,8.42307]
[1776929602688,44.77,78161.56,0.0,0.07734,6e-05,8.42307]
[1776929602699,44.77,78161.56,0.0,0.07734,6e-05,8.42307]
[1776929603056,44.77,78161.91,0.0,0.07736,6e-05,8.42473]
[1776929604107,44.77,78161.91,0.0,0.07736,6e-05,8.42473]
[1776929604724,44.77,78162.13,0.0,0.07737,6e-05,8.42577]
[1776929604730,44.77,78162.13,0.0,0.07737,6e-05,8.42577]
[1776929604781,44.77,78162.13,0.0,0.07737,6e-05,8.42577]
[1776929605069,44.77,78162.13,0.0,0.07737,6e-05,8.42578]
[1776929606731,44.77,78162.17,0.0,0.07737,6e-05,8.42598]
[1776929606733,44.77,78162.17,0.0,0.07737,6e-05,8.42598]
[1776929606806,44.77,78162.17,0.0,0.07737,6e-05,8.42598]
[1776929607083,44.77,78161.63,0.0,0.07734,6e-05,8.42344]
[1776929608745,44.77,78161.95,0.0,0.07736,6e-05,8.42496]
[1776929608753,44.77,78161.95,0.0,0.07736,6e-05,8.42496]
[1776929608821,44.77,78161.95,0.0,0.07736,6e-05,8.42496]
[1776929609096,44.77,78162.14,0.0,0.07737,6e-05,8.42587]
[1776929610792,44.77,78161.68,0.0,0.07735,6e-05,8.42372]
[1776929610796,44.77,78161.68,0.0,0.07735,6e-05,8.42372]
[1776929610871,44.77,78161.68,0.0,0.07735,6e-05,8.42372]
[1776929611110,44.77,78161.25,0.0,0.07729,6e-05,8.41726]
[1776929612818,44.77,78161.6,0.0,0.07731,6e-05,8.41893]
[1776929612850,44.77,78161.6,0.0,0.07731,6e-05,8.41893]
[1776929613125,44.77,78162.24,0.0,0.07734,6e-05,8.42197]
[1776929614839,44.77,78162.38,0.0,0.07735,6e-05,8.42265]
[1776929614888,44.77,78162.38,0.0,0.07735,6e-05,8.42265]
[1776929614990,44.77,78162.58,0.0,0.07736,6e-05,8.42362]
[1776929616867,44.77,78162.58,0.0,0.07736,6e-05,8.42362]
[1776929616904,44.77,78162.58,0.0,0.07736,6e-05,8.42362]
[1776929616962,44.77,78162.56,0.0,0.07736,6e-05,8.42357]
[1776929618867,44.77,78162.56,0.0,0.07736,6e-05,8.42357]
[1776929618883,44.77,78162.56,0.0,0.07736,6e-05,8.42357]
[1776929618934,44.77,78162.56,0.0,0.07736,6e-05,8.42357]
[1776929619098,44.77,78162.69,0.0,0.07737,6e-05,8.42423]
[1776929620915,44.77,78162.69,0.0,0.07737,6e-05,8.42423]
[1776929620919,44.77,78162.69,0.0,0.07737,6e-05,8.42423]
[1776929621014,44.77,78162.69,0.0,0.07737,6e-05,8.42423]
[1776929621016,44.77,78162.96,0.0,0.07739,6e-05,8.42556]
[1776929622952,44.77,78162.96,0.0,0.07739,6e-05,8.42556]
[1776929623000,44.77,78162.96,0.0,0.07739,6e-05,8.42556]
[1776929623048,44.77,78163.71,0.0,0.07743,6e-05,8.42914]
[1776929624965,44.77,78163.76,0.0,0.07743,6e-05,8.42938]
[1776929624967,44.77,78163.76,0.0,0.07743,6e-05,8.42938]
[1776929625013,44.77,78163.76,0.0,0.07743,6e-05,8.42938]
[1776929625063,44.77,78163.76,0.0,0.07743,6e-05,8.42942]
[1776929626991,44.77,78163.76,0.0,0.07743,6e-05,8.42942]
[1776929626995,44.77,78163.76,0.0,0.07743,6e-05,8.42942]
[1776929627028,44.77,78163.76,0.0,0.07743,6e-05,8.42942]
[1776929627099,44.77,78165.42,0.0,0.07752,6e-05,8.43729]
[1776929627960,44.77,78165.42,0.0,0.07752,6e-05,8.43729]
[1776929627987,44.77,78165.42,0.0,0.07752,6e-05,8.43729]
[1776929628068,44.77,78165.42,0.0,0.07752,6e-05,8.43729]
[1776929628140,44.77,78165.81,0.0,0.07755,6e-05,8.43915]
[1776929629040,44.77,78165.81,0.0,0.07755,6e-05,8.43915]
[1776929629092,44.77,78160.98,0.0,0.07728,6e-05,8.41639]
[1776929631047,44.77,78160.7,0.0,0.07726,6e-05,8.41513]
[1776929631062,44.77,78160.7,0.0,0.07726,6e-05,8.41513]
[1776929631085,44.77,78160.7,0.0,0.07726,6e-05,8.41513]
[1776929631139,44.77,78159.89,0.0,0.07722,6e-05,8.41137]
[1776929633063,44.77,78159.89,0.0,0.07722,6e-05,8.41137]
[1776929634136,44.77,78157.8,0.0,0.0771,6e-05,8.4017]
[1776929637118,44.77,78156.42,0.0,0.07703,6e-05,8.39532]
[1776929637124,44.77,78156.08,0.0,0.07701,6e-05,8.39379]
[1776929637174,44.77,78156.08,0.0,0.07701,6e-05,8.39379]
[1776929639150,44.77,78156.08,0.0,0.07701,6e-05,8.39379]
[1776929640142,44.77,78163.7,0.0,0.07744,6e-05,8.42984]
[1776929643207,44.77,78165.38,0.0,0.07753,6e-05,8.43778]
[1776929643225,44.77,78165.38,0.0,0.07753,6e-05,8.43778]
[1776929643858,44.77,78166.54,0.0,0.0776,6e-05,8.44325]
[1776929645216,44.77,78166.54,0.0,0.0776,6e-05,8.44325]
[1776929645524,44.77,78167.77,0.0,0.07766,6e-05,8.44907]
[1776929649265,44.77,78167.47,0.0,0.07765,6e-05,8.44766]
[1776929649288,44.77,78167.47,0.0,0.07765,6e-05,8.44766]
[1776929649837,44.77,78167.47,0.0,0.07765,6e-05,8.44766]
[1776929653315,44.77,78165.6,0.0,0.07754,6e-05,8.43899]
[1776929653319,44.77,78165.6,0.0,0.07754,6e-05,8.43899]
[1776929653413,44.77,78166.24,0.0,0.07758,6e-05,8.44201]
[1776929655330,44.77,78166.24,0.0,0.07758,6e-05,8.44205]
[1776929656075,44.78,78164.88,0.0,0.07751,6e-05,8.43573]
[1776929659387,44.78,78162.42,0.0,0.07737,6e-05,8.42426]
[1776929659452,44.78,78162.42,0.0,0.07737,6e-05,8.42426]
[1776929659549,44.78,78161.89,0.0,0.07734,6e-05,8.42176]
[1776929661456,44.78,78161.27,0.0,0.07731,6e-05,8.41889]
[1776929661516,44.78,78161.27,0.0,0.07731,6e-05,8.41889]
[1776929661551,44.78,78160.67,0.0,0.07727,6e-05,8.41611]
[1776929663503,44.78,78160.67,0.0,0.07727,6e-05,8.41611]
[1776929663538,44.78,78160.67,0.0,0.07727,6e-05,8.41611]
[1776929663998,44.78,78160.67,0.0,0.07728,6e-05,8.41624]
[1776929665450,44.78,78160.67,0.0,0.07728,6e-05,8.41624]
[1776929665517,44.78,78160.67,0.0,0.07728,6e-05,8.41624]
[1776929665547,44.78,78158.32,0.0,0.07715,6e-05,8.40522]
[1776929667554,44.78,78158.32,0.0,0.07715,6e-05,8.40522]
[1776929667605,44.78,78158.32,0.0,0.07715,6e-05,8.40522]
[1776929667709,44.78,78157.42,0.0,0.0771,6e-05,8.40107]
[1776929669602,44.78,78157.42,0.0,0.0771,6e-05,8.40112]
[1776929669968,44.78,78156.94,0.0,0.07707,6e-05,8.39891]
[1776929674979,44.78,78156.96,0.0,0.07704,6e-05,8.39477]
[1776929675650,44.78,78156.96,0.0,0.07704,6e-05,8.39481]
[1776929675670,44.78,78156.96,0.0,0.07704,6e-05,8.39481]
[1776929680724,44.78,78156.96,0.0,0.07704,6e-05,8.39501]
[1776929681715,44.78,78156.8,0.0,0.07703,6e-05,8.3943]
[1776929681729,44.78,78156.8,0.0,0.07703,6e-05,8.3943]
[1776929681739,44.78,78156.8,0.0,0.07703,6e-05,8.3943]
[1776929683750,44.78,78156.8,0.0,0.07703,6e-05,8.3943]
[1776929683809,44.78,78156.8,0.0,0.07703,6e-05,8.3943]
[1776929684140,44.78,78156.8,0.0,0.07704,6e-05,8.39443]
[1776929685751,44.78,78156.8,0.0,0.07704,6e-05,8.39443]
[1776929685810,44.78,78156.8,0.0,0.07704,6e-05,8.39443]
[1776929685852,44.78,78156.8,0.0,0.07704,6e-05,8.39447]
[1776929688649,44.78,78169.45,0.0,0.07774,6e-05,8.45418]
[1776929689847,44.78,78169.45,0.0,0.07774,6e-05,8.45418]
[1776929689906,44.78,78169.45,0.0,0.07774,6e-05,8.45418]
[1776929690075,44.78,78169.52,0.0,0.07774,6e-05,8.45442]
[1776929691885,44.78,78169.52,0.0,0.07774,6e-05,8.45442]
[1776929692142,44.78,78171.98,0.0,0.07788,6e-05,8.46596]
[1776929693930,44.78,78171.77,0.0,0.07787,6e-05,8.46491]
[1776929693962,44.78,78171.77,0.0,0.07787,6e-05,8.46491]
[1776929693974,44.78,78171.77,0.0,0.07787,6e-05,8.46491]
[1776929695925,44.78,78172.86,0.0,0.07793,6e-05,8.46997]
[1776929695955,44.78,78172.86,0.0,0.07793,6e-05,8.46997]
[1776929695970,44.78,78172.86,0.0,0.07793,6e-05,8.46997]
[1776929699970,44.78,78173.73,0.0,0.07797,6e-05,8.47389]
[1776929699971,44.78,78173.73,0.0,0.07797,6e-05,8.47389]
[1776929700033,44.78,78173.73,0.0,0.07797,6e-05,8.47389]
[1776929700043,44.78,78173.47,0.0,0.07796,6e-05,8.47267]
[1776929701757,44.78,78173.47,0.0,0.07796,6e-05,8.47263]
[1776929701976,44.78,78173.47,0.0,0.07796,6e-05,8.47263]
[1776929702049,44.78,78173.47,0.0,0.07796,6e-05,8.47263]
[1776929702078,44.78,78172.13,0.0,0.07788,6e-05,8.46626]
[1776929704030,44.78,78172.13,0.0,0.07788,6e-05,8.46622]
[1776929704082,44.78,78172.13,0.0,0.07788,6e-05,8.46622]
[1776929704131,44.78,78169.34,0.0,0.07773,6e-05,8.45303]
[1776929705567,44.78,78169.34,0.0,0.07773,6e-05,8.45303]
[1776929706209,44.78,78181.27,0.0,0.0784,6e-05,8.50944]
[1776929708082,44.78,78184.5,0.0,0.07858,6e-05,8.52476]
[1776929708094,44.78,78184.5,0.0,0.07858,6e-05,8.52476]
[1776929710096,44.78,78185.07,0.0,0.07861,6e-05,8.52719]
[1776929710104,44.78,78185.07,0.0,0.07861,6e-05,8.52719]
[1776929710174,44.78,78185.07,0.0,0.07861,6e-05,8.52719]
[1776929710111,44.78,78185.14,0.0,0.07861,6e-05,8.52743]
[1776929712122,44.78,78185.14,0.0,0.07861,6e-05,8.52743]
[1776929712177,44.78,78185.14,0.0,0.07861,6e-05,8.52743]
[1776929712223,44.78,78185.39,0.0,0.07862,6e-05,8.52843]
[1776929714141,44.78,78185.39,0.0,0.07862,6e-05,8.52843]
[1776929714180,44.78,78180.02,0.0,0.07832,6e-05,8.50282]
[1776929718190,44.77,78179.93,0.0,0.07831,6e-05,8.50224]
[1776929718226,44.77,78179.9,0.0,0.07831,6e-05,8.50205]
[1776929718243,44.77,78179.9,0.0,0.07831,6e-05,8.50205]
[1776929718307,44.77,78179.9,0.0,0.07831,6e-05,8.50205]
[1776929718860,44.77,78179.9,0.0,0.07831,6e-05,8.50205]
[1776929720215,44.77,78179.9,0.0,0.07831,6e-05,8.50205]
[1776929720283,44.77,78179.9,0.0,0.07831,6e-05,8.50205]
[1776929720939,44.77,78179.9,0.0,0.07831,6e-05,8.50205]
[1776929720984,44.77,78183.54,0.0,0.07851,6e-05,8.51921]
[1776929722224,44.77,78183.54,0.0,0.07851,6e-05,8.51921]
[1776929722746,44.77,78183.54,0.0,0.07851,6e-05,8.51916]
[1776929722888,44.77,78185.42,0.0,0.07862,6e-05,8.52801]
[1776929727922,44.77,78178.27,0.0,0.07821,6e-05,8.49384]
[1776929732958,44.77,78178.86,0.0,0.07821,6e-05,8.49205]
[1776929735375,44.77,78177.12,0.0,0.07811,6e-05,8.48379]
[1776929741015,44.77,78179.36,0.0,0.07823,6e-05,8.49437]
[1776929741712,44.77,78179.36,0.0,0.07823,6e-05,8.49437]
[1776929742922,44.77,78181.66,0.0,0.07836,6e-05,8.50526]
[1776929748090,44.77,78186.49,0.0,0.07863,6e-05,8.52782]
[1776929754134,44.77,78185.76,0.0,0.07859,6e-05,8.52402]
[1776929759167,44.77,78178.82,0.0,0.07819,6e-05,8.49106]
[1776929761308,44.77,78179.19,0.0,0.07821,6e-05,8.49281]
[1776929767223,44.77,78183.72,0.0,0.07847,6e-05,8.51419]
[1776929770691,44.77,78182.86,0.0,0.07842,6e-05,8.51005]
[1776929771785,44.77,78183.73,0.0,0.07847,6e-05,8.51413]
[1776929772026,44.77,78183.73,0.0,0.07847,6e-05,8.51413]
[1776929772259,44.77,78180.2,0.0,0.07827,6e-05,8.49738]
[1776929774272,44.77,78169.64,0.0,0.07768,6e-05,8.44749]
[1776929779310,44.77,78164.84,0.0,0.07741,6e-05,8.4252]
[1776929781006,44.77,78164.84,0.0,0.07741,6e-05,8.4252]
[1776929781034,44.77,78163.64,0.0,0.07735,6e-05,8.41962]
[1776929782670,44.77,78158.98,0.0,0.07709,6e-05,8.39782]
[1776929783336,44.77,78158.98,0.0,0.07709,6e-05,8.39793]
[1776929787006,44.77,78156.61,0.0,0.07696,6e-05,8.38699]
[1776929787105,44.77,78155.88,0.0,0.07692,6e-05,8.38376]
[1776929789046,44.77,78155.88,0.0,0.07692,6e-05,8.38376]
[1776929789085,44.77,78152.89,0.0,0.07676,6e-05,8.3698]
[1776929794922,44.78,78148.62,0.0,0.0765,6e-05,8.34598]
[1776929797602,44.78,78148.24,0.0,0.07648,6e-05,8.34443]
[1776929797640,44.78,78147.79,0.0,0.07645,6e-05,8.34244]
[1776929803669,44.78,78143.11,0.0,0.0762,6e-05,8.32112]
[1776929807551,44.78,78139.97,0.0,0.07604,6e-05,8.30695]
[1776929807814,44.78,78139.97,0.0,0.07604,6e-05,8.30695]
[1776929808003,44.78,78139.97,0.0,0.07604,6e-05,8.30695]
[1776929808038,44.78,78139.97,0.0,0.07604,6e-05,8.30695]
[1776929808139,44.78,78127.34,0.0,0.07535,5e-05,8.24807]
[1776929809727,44.78,78115.37,0.0,0.0747,5e-05,8.19269]
[1776929814779,44.78,78117.6,0.0,0.07483,5e-05,8.20429]
[1776929820596,44.79,78118.99,0.0,0.07494,5e-05,8.21289]
[1776929825946,44.79,78116.45,0.0,0.07481,5e-05,8.20229]
[1776929826330,44.79,78116.45,0.0,0.07481,5e-05,8.20229]
[1776929826023,44.79,78114.53,0.0,0.07471,5e-05,8.19366]
[1776929826638,44.79,78114.11,0.0,0.07469,5e-05,8.19201]
[1776929829653,44.79,78106.44,0.0,0.07428,5e-05,8.15673]
[1776929833119,44.79,78106.72,0.0,0.0743,5e-05,8.1581]
[1776929834296,44.8,78093.52,0.0,0.07359,5e-05,8.09713]
[1776929837799,44.8,78083.24,0.0,0.07304,5e-05,8.05019]
[1776929843757,44.8,78072.73,0.0,0.0725,5e-05,8.00309]
[1776929848792,44.8,78067.78,0.0,0.07225,5e-05,7.98159]
[1776929851774,44.8,78066.41,0.0,0.07218,5e-05,7.97583]
[1776929852230,44.8,78066.41,0.0,0.07218,5e-05,7.97583]
[1776929852306,44.8,78052.78,0.0,0.07143,5e-05,7.90943]
[1776929853926,44.81,78052.78,0.0,0.07144,5e-05,7.91007]
[1776929854014,44.81,78043.84,0.0,0.07097,5e-05,7.86935]
[1776929856548,44.81,78044.31,0.0,0.07101,5e-05,7.87234]
[1776929858084,44.81,78044.01,0.0,0.071,5e-05,7.8714]
[1776929860018,44.81,78052.21,0.0,0.07144,5e-05,7.90957]
[1776929865020,44.82,78064.79,0.0,0.07213,5e-05,7.96953]
[1776929870958,44.82,78070.65,0.0,0.07245,5e-05,7.99767]
[1776929875992,44.82,78070.52,0.0,0.07246,5e-05,7.99822]
[1776929881082,44.83,78073.29,0.0,0.07262,5e-05,8.01198]
[1776929886115,44.83,78071.74,0.0,0.07255,5e-05,8.00588]
[1776929891150,44.83,78072.28,0.0,0.07259,5e-05,8.00936]
[1776929896186,44.83,78074.39,0.0,0.07271,5e-05,8.02002]
[1776929901221,44.84,78076.11,0.0,0.07282,5e-05,8.02896]
[1776929906258,44.84,78074.35,0.0,0.07273,5e-05,8.02178]
[1776929911293,44.84,78076.23,0.0,0.07281,5e-05,8.02695]
[1776929916327,44.84,78067.91,0.0,0.07238,5e-05,7.98975]
[1776929921364,44.85,78064.51,0.0,0.07221,5e-05,7.97544]
[1776929925390,44.85,78078.81,0.0,0.07298,5e-05,8.04199]
[1776929930432,44.85,78085.97,0.0,0.07337,5e-05,8.07554]
[1776929934042,44.85,78091.67,0.0,0.07369,5e-05,8.10259]
[1776929935790,44.85,78095.9,0.0,0.07392,5e-05,8.12216]
[1776929942442,44.85,78096.14,0.0,0.07393,5e-05,8.12345]
[1776929947548,44.86,78098.21,0.0,0.07405,5e-05,8.13337]
[1776929952583,44.86,78099.32,0.0,0.07411,5e-05,8.13877]
[1776929957617,44.86,78100.35,0.0,0.07417,5e-05,8.14382]
[1776929962654,44.86,78100.88,0.0,0.0742,5e-05,8.14657]
[1776929967687,44.86,78108.96,0.0,0.07464,5e-05,8.18428]
[1776929972724,44.86,78112.59,0.0,0.07482,5e-05,8.19838]
[1776929976939,44.87,78111.93,0.0,0.0748,5e-05,8.19655]
[1776929976950,44.87,78111.93,0.0,0.0748,5e-05,8.19655]
[1776929978766,44.87,78127.42,0.0,0.07565,5e-05,8.26921]
[1776929983800,44.87,78125.57,0.0,0.07556,5e-05,8.26162]
[1776929988836,44.87,78127.48,0.0,0.07568,5e-05,8.2715]
[1776929993870,44.87,78127.06,0.0,0.07567,5e-05,8.27047]
[1776929995425,44.87,78127.06,0.0,0.07567,5e-05,8.27047]
[1776929998821,44.88,78124.46,0.0,0.07553,5e-05,8.25911]
[1776930003953,44.88,78129.42,0.0,0.07582,5e-05,8.28341]
[1776930008975,44.88,78128.99,0.0,0.07581,5e-05,8.28219]
[1776930014012,44.88,78128.64,0.0,0.0758,5e-05,8.28135]
[1776930020055,44.89,78128.96,0.0,0.07582,5e-05,8.28377]
[1776930025089,44.89,78128.38,0.0,0.0758,5e-05,8.28185]
[1776930030124,44.89,78127.09,0.0,0.07574,5e-05,8.2766]
[1776930035159,44.89,78128.06,0.0,0.07577,5e-05,8.27748]
[1776930039691,44.89,78128.25,0.0,0.07578,5e-05,8.27898]
[1776930041201,44.89,78128.1,0.0,0.07578,5e-05,8.27843]
[1776930041296,44.89,78116.72,0.0,0.07516,5e-05,8.2256]
[1776930046678,44.89,78115.13,0.0,0.07506,5e-05,8.21757]
[1776930052283,44.89,78111.02,0.0,0.07484,5e-05,8.198]
[1776930057318,44.89,78110.53,0.0,0.0748,5e-05,8.19531]
[1776930062353,44.89,78108.73,0.0,0.0747,5e-05,8.18653]
[1776930069401,44.89,78107.77,0.0,0.07464,5e-05,8.18142]
[1776930073429,44.89,78093.18,0.0,0.07385,5e-05,8.11369]
[1776930078464,44.89,78085.05,0.0,0.07342,5e-05,8.07639]
[1776930083499,44.89,78086.77,0.0,0.07352,5e-05,8.08485]
[1776930088534,44.89,78094.91,0.0,0.07396,5e-05,8.12287]
[1776930093569,44.89,78095.82,0.0,0.07397,5e-05,8.12287]
[1776930098604,44.89,78097.04,0.0,0.07404,5e-05,8.12869]
[1776930103639,44.89,78096.32,0.0,0.07401,5e-05,8.12554]
[1776930108675,44.89,78106.89,0.0,0.07458,5e-05,8.17453]
[1776930113711,44.89,78107.31,0.0,0.0746,5e-05,8.1762]
[1776930116532,44.89,78106.27,0.0,0.07454,5e-05,8.17132]
[1776930119612,44.89,78109.43,0.0,0.07472,5e-05,8.18652]
[1776930122585,44.89,78114.5,0.0,0.075,5e-05,8.21079]
[1776930123172,44.9,78114.67,0.0,0.07502,5e-05,8.21207]
[1776930126658,44.9,78101.92,0.0,0.07434,5e-05,8.1541]
[1776930128820,44.9,78083.81,0.0,0.07337,5e-05,8.07089]
[1776930133855,44.9,78092.43,0.0,0.07384,5e-05,8.11114]
[1776930138890,44.9,78095.66,0.0,0.07401,5e-05,8.12626]
[1776930143924,44.9,78096.19,0.0,0.07404,5e-05,8.12884]
[1776930149225,44.9,78096.94,0.0,0.07409,5e-05,8.13241]
[1776930152933,44.9,78103.57,0.0,0.07441,5e-05,8.15867]
[1776930154687,44.9,78103.98,0.0,0.07443,5e-05,8.16054]
[1776930161326,44.9,78102.57,0.0,0.07435,5e-05,8.15373]
[1776930167531,44.9,78099.67,0.0,0.07419,5e-05,8.14008]
[1776930172998,44.9,78104.69,0.0,0.07446,5e-05,8.1632]
[1776930173169,44.9,78104.69,0.0,0.07446,5e-05,8.1632]
[1776930176836,44.9,78112.29,0.0,0.07488,5e-05,8.19915]
[1776930182129,44.91,78120.09,0.0,0.07532,5e-05,8.23654]
[1776930189243,44.91,78122.56,0.0,0.07547,5e-05,8.24945]
[1776930194276,44.91,78125.08,0.0,0.07562,5e-05,8.26204]
[1776930199311,44.91,78125.35,0.0,0.07564,5e-05,8.26411]
[1776930204346,44.92,78128.38,0.0,0.07582,5e-05,8.27901]
[1776930208663,44.92,78129.08,0.0,0.07586,5e-05,8.28269]
[1776930208690,44.92,78129.26,0.0,0.07588,5e-05,8.28381]
[1776930209183,44.92,78129.26,0.0,0.07588,5e-05,8.28381]
[1776930209302,44.92,78129.26,0.0,0.07588,5e-05,8.28381]
[1776930209382,44.92,78129.26,0.0,0.07588,5e-05,8.28381]
[1776930210708,44.92,78142.09,0.0,0.07658,6e-05,8.34401]
[1776930211371,44.92,78142.09,0.0,0.07658,6e-05,8.34401]
[1776930212205,44.92,78141.49,0.0,0.07652,6e-05,8.33675]
[1776930217437,44.92,78134.32,0.0,0.07613,5e-05,8.30367]
[1776930221175,44.92,78134.66,0.0,0.07615,5e-05,8.30558]
[1776930226502,44.92,78129.39,0.0,0.07587,5e-05,8.28175]
[1776930226980,44.92,78129.39,0.0,0.07587,5e-05,8.28175]
[1776930227507,44.92,78129.25,0.0,0.07586,5e-05,8.28124]
[1776930231573,44.92,78125.69,0.0,0.07568,5e-05,8.26533]
[1776930231602,44.92,78127.19,0.0,0.07576,5e-05,8.27231]
[1776930235323,44.93,78126.47,0.0,0.07573,5e-05,8.26965]
[1776930235570,44.93,78126.57,0.0,0.07573,5e-05,8.27012]
[1776930239089,44.93,78124.32,0.0,0.07562,5e-05,8.26017]
[1776930239108,44.93,78124.32,0.0,0.07562,5e-05,8.26017]
[1776930239355,44.93,78124.32,0.0,0.07562,5e-05,8.26017]
[1776930239597,44.93,78124.62,0.0,0.07563,5e-05,8.26176]
[1776930240968,44.93,78120.21,0.0,0.0754,5e-05,8.24163]
[1776930247653,44.93,78113.78,0.0,0.07507,5e-05,8.21347]
[1776930250433,44.93,78113.17,0.0,0.07504,5e-05,8.21115]
[1776930250999,44.93,78107.02,0.0,0.07471,5e-05,8.18289]
[1776930256716,44.94,78102.82,0.0,0.0745,5e-05,8.16493]
[1776930261194,44.94,78103.91,0.0,0.07457,5e-05,8.17121]
[1776930266785,44.95,78103.41,0.0,0.07457,5e-05,8.17068]
[1776930271822,44.95,78103.91,0.0,0.07458,5e-05,8.17002]
[1776930276859,44.95,78102.48,0.0,0.07452,5e-05,8.16487]
[1776930281029,44.96,78105.95,0.0,0.07472,5e-05,8.18208]
[1776930281121,44.96,78106.06,0.0,0.07472,5e-05,8.18259]
[1776930286928,44.96,78103.45,0.0,0.0746,5e-05,8.17218]
[1776930291609,44.96,78103.88,0.0,0.07464,5e-05,8.17503]
[1776930291702,44.96,78104.22,0.0,0.07466,5e-05,8.17717]
[1776930295993,44.97,78104.25,0.0,0.07468,5e-05,8.17844]
[1776930296996,44.97,78104.45,0.0,0.07469,5e-05,8.17965]
[1776930301203,44.97,78106.58,0.0,0.07481,5e-05,8.19006]
[1776930301366,44.97,78106.58,0.0,0.07481,5e-05,8.19006]
[1776930301453,44.97,78106.25,0.0,0.0748,5e-05,8.18906]
[1776930302521,44.97,78106.25,0.0,0.0748,5e-05,8.18906]
[1776930303828,44.97,78115.75,0.0,0.07532,5e-05,8.23339]
[1776930303877,44.97,78123.12,0.0,0.07573,5e-05,8.26792]
[1776930305791,44.97,78123.12,0.0,0.07573,5e-05,8.26827]
[1776930305803,44.97,78123.12,0.0,0.07573,5e-05,8.26827]
[1776930305877,44.97,78127.65,0.0,0.07598,5e-05,8.28951]
[1776930308177,44.97,78129.5,0.0,0.07608,5e-05,8.29825]
[1776930310109,44.97,78130.33,0.0,0.07613,5e-05,8.30234]
[1776930316493,44.98,78123.42,0.0,0.07576,5e-05,8.27096]
[1776930317239,44.98,78123.56,0.0,0.07577,5e-05,8.27178]
[1776930317293,44.98,78122.99,0.0,0.07574,5e-05,8.26929]
[1776930319960,44.98,78121.34,0.0,0.07566,5e-05,8.26196]
[1776930319968,44.98,78121.34,0.0,0.07566,5e-05,8.26196]
[1776930320169,44.98,78119.52,0.0,0.07556,5e-05,8.25368]
[1776930325204,44.98,78120.18,0.0,0.07561,5e-05,8.2578]
[1776930330240,44.98,78117.52,0.0,0.07548,5e-05,8.24652]
[1776930335274,44.99,78116.37,0.0,0.07539,5e-05,8.23789]
[1776930340310,44.99,78113.87,0.0,0.07527,5e-05,8.22739]
[1776930345345,44.99,78112.63,0.0,0.07521,5e-05,8.22275]
[1776930351387,45.0,78110.78,0.0,0.07513,5e-05,8.21547]
[1776930356425,45.0,78109.25,0.0,0.07506,5e-05,8.20943]
[1776930361659,45.0,78107.62,0.0,0.07498,5e-05,8.20271]
[1776930361662,45.0,78107.62,0.0,0.07498,5e-05,8.20271]
[1776930361699,45.0,78096.26,0.0,0.07437,5e-05,8.15038]
[1776930362080,45.0,78096.26,0.0,0.07437,5e-05,8.15038]
[1776930362528,45.0,78096.26,0.0,0.07437,5e-05,8.15038]
[1776930362531,45.0,78096.26,0.0,0.07437,5e-05,8.15038]
[1776930362539,45.0,78087.62,0.0,0.07391,5e-05,8.1108]
[1776930363061,45.0,78087.62,0.0,0.07391,5e-05,8.1108]
[1776930363822,45.0,78086.94,0.0,0.07388,5e-05,8.10831]
[1776930366566,45.01,78087.21,0.0,0.0739,5e-05,8.10991]
[1776930370632,45.01,78088.0,0.0,0.07396,5e-05,8.11491]
[1776930371567,45.01,78073.9,0.0,0.07321,5e-05,8.05078]
[1776930377573,45.01,78075.34,0.0,0.0733,5e-05,8.05817]
[1776930380341,45.01,78074.68,0.0,0.07326,5e-05,8.05531]
[1776930380954,45.01,78074.68,0.0,0.07326,5e-05,8.05531]
[1776930381779,45.01,78063.36,0.0,0.07266,5e-05,8.00366]
[1776930384854,45.01,78055.04,0.0,0.07223,5e-05,7.96596]
[1776930384866,45.01,78055.04,0.0,0.07223,5e-05,7.96596]
[1776930390664,45.02,78054.25,0.0,0.07221,5e-05,7.96406]
[1776930395699,45.02,78054.11,0.0,0.07218,5e-05,7.96031]
[1776930401748,45.03,78052.05,0.0,0.07209,5e-05,7.95255]
[1776930403758,45.03,78065.16,0.0,0.07279,5e-05,8.0132]
[1776930408864,45.03,78069.86,0.0,0.07305,5e-05,8.03543]
[1776930409815,45.03,78071.23,0.0,0.07312,5e-05,8.04186]
[1776930409845,45.03,78071.23,0.0,0.07312,5e-05,8.04186]
[1776930409916,45.03,78071.23,0.0,0.07312,5e-05,8.04186]
[1776930409989,45.03,78075.17,0.0,0.07333,5e-05,8.06006]
[1776930410337,45.03,78075.17,0.0,0.07333,5e-05,8.06006]
[1776930410810,45.03,78075.17,0.0,0.07334,5e-05,8.06055]
[1776930412005,45.03,78075.17,0.0,0.07334,5e-05,8.06055]
[1776930412979,45.03,78078.13,0.0,0.0735,5e-05,8.07459]
[1776930418862,45.04,78079.32,0.0,0.0736,5e-05,8.08296]
[1776930423897,45.05,78080.56,0.0,0.07369,5e-05,8.09065]
[1776930428932,45.05,78080.71,0.0,0.07372,5e-05,8.09324]
[1776930429283,45.05,78080.71,0.0,0.07372,5e-05,8.09324]
[1776930429939,45.05,78080.27,0.0,0.0737,5e-05,8.09159]
[1776930432132,45.05,78089.82,0.0,0.07422,5e-05,8.13625]
[1776930432984,45.05,78089.82,0.0,0.07422,5e-05,8.13625]
[1776930438969,45.06,78080.39,0.0,0.07374,5e-05,8.09493]
[1776930439333,45.06,78080.62,0.0,0.07376,5e-05,8.09634]
[1776930439527,45.06,78080.62,0.0,0.07376,5e-05,8.09634]
[1776930439855,45.06,78080.62,0.0,0.07376,5e-05,8.09634]
[1776930440013,45.06,78080.62,0.0,0.07376,5e-05,8.09669]
[1776930443556,45.06,78074.71,0.0,0.07346,5e-05,8.07071]
[1776930445596,45.07,78076.02,0.0,0.07354,5e-05,8.0775]
[1776930446606,45.07,78076.11,0.0,0.07355,5e-05,8.0783]
[1776930446632,45.07,78076.11,0.0,0.07355,5e-05,8.0783]
[1776930447055,45.07,78075.06,0.0,0.0735,5e-05,8.07387]
[1776930447611,45.07,78075.06,0.0,0.0735,5e-05,8.07387]
[1776930447656,45.07,78065.25,0.0,0.07298,5e-05,8.02892]
[1776930449710,45.07,78065.25,0.0,0.07298,5e-05,8.02896]
[1776930449737,45.07,78059.39,0.0,0.07267,5e-05,8.00229]
[1776930451851,45.07,78049.97,0.0,0.07214,5e-05,7.95545]
[1776930457128,45.07,78053.24,0.0,0.07233,5e-05,7.97143]
[1776930462724,45.07,78056.13,0.0,0.07249,5e-05,7.98545]
[1776930468205,45.08,78047.93,0.0,0.07208,5e-05,7.9497]
[1776930473240,45.08,78039.57,0.0,0.07165,5e-05,7.9131]
[1776930478275,45.09,78040.23,0.0,0.07171,5e-05,7.91771]
[1776930483624,45.09,78041.43,0.0,0.07179,5e-05,7.9245]
[1776930489797,45.1,78030.35,0.0,0.07124,5e-05,7.87679]
[1776930495395,45.1,78026.46,0.0,0.07106,5e-05,7.86173]
[1776930500431,45.11,78017.54,0.0,0.07063,5e-05,7.82372]
[1776930505466,45.12,78025.61,0.0,0.07107,5e-05,7.86242]
[1776930510678,45.12,78026.1,0.0,0.07112,5e-05,7.86671]
[1776930515779,45.12,78040.64,0.0,0.07186,5e-05,7.9296]
[1776930516155,45.12,78040.64,0.0,0.07186,5e-05,7.9296]
[1776930516498,45.13,78045.28,0.0,0.07211,5e-05,7.95098]
[1776930517090,45.13,78045.28,0.0,0.07211,5e-05,7.95098]
[1776930517179,45.13,78049.28,0.0,0.07233,5e-05,7.96973]
[1776930517468,45.13,78049.28,0.0,0.07233,5e-05,7.96973]
[1776930517524,45.13,78049.28,0.0,0.07233,5e-05,7.96973]
[1776930517869,45.13,78064.12,0.0,0.07311,5e-05,8.03744]
[1776930521581,45.13,78082.23,0.0,0.07409,5e-05,8.12173]
[1776930525145,45.13,78082.13,0.0,0.0741,5e-05,8.12197]
[1776930525913,45.13,78081.95,0.0,0.07409,5e-05,8.12149]
[1776930527838,45.13,78085.89,0.0,0.07431,5e-05,8.14032]
[1776930527893,45.13,78085.89,0.0,0.07431,5e-05,8.14032]
[1776930527910,45.14,78096.82,0.0,0.07491,5e-05,8.19103]
[1776930529064,45.14,78096.82,0.0,0.07491,5e-05,8.19103]
[1776930538700,45.14,78088.31,0.0,0.07448,5e-05,8.1548]
[1776930540113,45.14,78088.31,0.0,0.07448,5e-05,8.1548]
[1776930540150,45.14,78082.95,0.0,0.0742,5e-05,8.13075]
[1776930540523,45.14,78082.95,0.0,0.0742,5e-05,8.13075]
[1776930540715,45.14,78082.95,0.0,0.0742,5e-05,8.13075]
[1776930545749,45.15,78080.57,0.0,0.07409,5e-05,8.12151]
[1776930551791,45.15,78081.93,0.0,0.07419,5e-05,8.12986]
[1776930556826,45.16,78087.41,0.0,0.07451,5e-05,8.15674]
[1776930561860,45.16,78089.03,0.0,0.07461,5e-05,8.16568]
[1776930566895,45.17,78087.01,0.0,0.07452,5e-05,8.15783]
[1776930569127,45.17,78086.51,0.0,0.0745,5e-05,8.15583]
[1776930569130,45.17,78086.68,0.0,0.07451,5e-05,8.15722]
[1776930574377,45.17,78085.7,0.0,0.07444,5e-05,8.14982]
[1776930575379,45.17,78085.86,0.0,0.07445,5e-05,8.15055]
[1776930576499,45.17,78078.74,0.0,0.07407,5e-05,8.11779]
[1776930577255,45.17,78077.99,0.0,0.07403,5e-05,8.11432]
[1776930578556,45.17,78077.54,0.0,0.074,5e-05,8.11226]
[1776930579986,45.17,78076.13,0.0,0.07393,5e-05,8.1058]
[1776930579999,45.17,78076.13,0.0,0.07393,5e-05,8.1058]
[1776930580884,45.17,78075.34,0.0,0.07389,5e-05,8.10219]
[1776930581323,45.17,78075.34,0.0,0.07389,5e-05,8.1022]
[1776930585418,45.17,78075.25,0.0,0.07388,5e-05,8.10182]
[1776930585454,45.17,78075.25,0.0,0.07388,5e-05,8.10182]
[1776930587392,45.17,78075.46,0.0,0.07389,5e-05,8.10279]
[1776930591447,45.17,78068.97,0.0,0.07355,5e-05,8.07307]
[1776930592985,45.17,78077.34,0.0,0.07399,5e-05,8.11147]
[1776930592995,45.17,78077.34,0.0,0.07399,5e-05,8.11147]
[1776930593524,45.17,78079.24,0.0,0.0741,5e-05,8.12017]
[1776930593933,45.17,78079.24,0.0,0.0741,5e-05,8.12017]
[1776930595246,45.17,78082.28,0.0,0.07426,5e-05,8.13403]
[1776930597111,45.17,78097.46,0.0,0.07507,5e-05,8.2038]
[1776930597556,45.17,78097.46,0.0,0.07507,5e-05,8.2038]
[1776930598116,45.17,78111.67,0.0,0.07585,5e-05,8.26973]
[1776930603151,45.17,78121.92,0.0,0.07641,5e-05,8.3169]
[1776930603340,45.17,78121.92,0.0,0.07641,5e-05,8.3169]
[1776930604162,45.17,78122.7,0.0,0.07644,5e-05,8.32019]
[1776930609196,45.17,78127.72,0.0,0.0767,6e-05,8.34175]
[1776930611210,45.16,78139.21,0.0,0.07732,6e-05,8.39453]
[1776930614938,45.16,78137.66,0.0,0.07722,6e-05,8.38587]
[1776930615238,45.16,78124.4,0.0,0.07648,5e-05,8.32358]
[1776930615738,45.16,78124.4,0.0,0.07648,5e-05,8.32358]
[1776930616242,45.16,78120.61,0.0,0.07627,5e-05,8.30558]
[1776930616544,45.16,78120.61,0.0,0.07627,5e-05,8.30558]
[1776930617249,45.16,78119.86,0.0,0.07622,5e-05,8.30175]
[1776930622285,45.15,78119.14,0.0,0.07617,5e-05,8.29672]
[1776930626805,45.15,78118.76,0.0,0.07613,5e-05,8.29395]
[1776930627961,45.15,78108.72,0.0,0.07558,5e-05,8.24704]
[1776930627977,45.15,78103.92,0.0,0.07532,5e-05,8.22449]
[1776930629574,45.15,78103.92,0.0,0.07531,5e-05,8.22423]
[1776930635376,45.14,78104.25,0.0,0.07526,5e-05,8.21867]
[1776930640869,45.13,78102.21,0.0,0.07512,5e-05,8.20679]
[1776930646457,45.13,78096.58,0.0,0.07478,5e-05,8.17764]
[1776930651489,45.12,78100.68,0.0,0.07497,5e-05,8.19407]
[1776930656524,45.11,78100.0,0.0,0.0749,5e-05,8.18839]
[1776930661560,45.11,78106.1,0.0,0.0752,5e-05,8.21398]
[1776930666594,45.1,78106.82,0.0,0.07521,5e-05,8.21459]
[1776930671767,45.06,78106.0,0.0,0.07496,5e-05,8.19404]
[1776930677673,45.0,78099.54,0.0,0.07437,5e-05,8.14382]
[1776930681154,44.98,78083.01,0.0,0.07338,5e-05,8.05887]
[1776930684543,44.98,78075.34,0.0,0.07296,5e-05,8.02312]
[1776930684691,44.98,78075.34,0.0,0.07296,5e-05,8.02312]
[1776930684735,44.98,78075.34,0.0,0.07296,5e-05,8.02285]
[1776930685584,44.98,78075.34,0.0,0.07296,5e-05,8.02285]
[1776930685646,44.98,78075.34,0.0,0.07296,5e-05,8.02285]
[1776930685742,44.98,78063.55,0.0,0.07233,5e-05,7.96869]
[1776930686676,44.98,78063.55,0.0,0.07233,5e-05,7.96869]
[1776930687222,44.98,78063.55,0.0,0.07233,5e-05,7.96869]
[1776930687310,44.98,78063.55,0.0,0.07233,5e-05,7.96869]
[1776930688235,44.98,78065.44,0.0,0.07243,5e-05,7.97707]
[1776930693971,44.97,78063.28,0.0,0.07227,5e-05,7.96207]
[1776930693980,44.97,78063.28,0.0,0.07227,5e-05,7.96207]
[1776930699840,44.97,78059.62,0.0,0.07207,5e-05,7.94469]
[1776930704876,44.97,78060.83,0.0,0.07213,5e-05,7.94974]
[1776930709915,44.97,78060.83,0.0,0.07212,5e-05,7.94926]
[1776930711906,44.97,78061.04,0.0,0.07213,5e-05,7.95011]
[1776930712175,44.97,78061.04,0.0,0.07213,5e-05,7.95011]
[1776930712761,44.97,78059.16,0.0,0.07203,5e-05,7.94144]
[1776930712860,44.97,78059.16,0.0,0.07203,5e-05,7.94144]
[1776930713377,44.97,78029.67,0.0,0.07049,5e-05,7.80747]
[1776930713720,44.97,78029.67,0.0,0.07049,5e-05,7.80747]
[1776930719258,44.97,78028.8,0.0,0.07046,5e-05,7.80514]
[1776930724411,44.98,78027.82,0.0,0.07042,5e-05,7.80143]
[1776930724493,44.98,78028.32,0.0,0.07044,5e-05,7.80369]
[1776930730064,44.98,78027.81,0.0,0.07042,5e-05,7.80209]
[1776930735099,44.98,78036.42,0.0,0.07088,5e-05,7.84147]
[1776930740134,44.98,78042.88,0.0,0.07121,5e-05,7.87073]
[1776930745171,44.98,78040.52,0.0,0.07109,5e-05,7.86005]
[1776930750213,44.98,78040.42,0.0,0.07109,5e-05,7.85965]
[1776930752223,44.98,78027.03,0.0,0.07035,5e-05,7.79474]
[1776930757257,44.98,78028.33,0.0,0.07043,5e-05,7.80115]
[1776930762292,44.98,78029.0,0.0,0.07047,5e-05,7.80471]
[1776930765314,44.98,78007.52,0.0,0.06937,5e-05,7.70834]
[1776930770349,44.99,78007.02,0.0,0.06936,5e-05,7.7074]
[1776930772363,44.99,77996.61,0.0,0.06883,5e-05,7.66134]
[1776930773369,44.99,77984.5,0.0,0.06822,5e-05,7.60761]
[1776930774082,44.99,77984.5,0.0,0.06822,5e-05,7.60761]
[1776930774654,45.0,77987.01,0.0,0.06839,5e-05,7.62287]
[1776930775414,45.0,77987.01,0.0,0.06839,5e-05,7.62287]
[1776930775423,45.0,77987.01,0.0,0.06839,5e-05,7.62287]
[1776930775385,45.0,77984.67,0.0,0.06828,5e-05,7.61282]
[1776930776403,45.0,77984.67,0.0,0.06828,5e-05,7.61282]
[1776930776417,45.0,77984.67,0.0,0.06828,5e-05,7.61282]
[1776930776392,45.0,77987.67,0.0,0.06844,5e-05,7.62659]
[1776930777080,45.0,77987.67,0.0,0.06844,5e-05,7.62659]
[1776930777088,45.0,77987.67,0.0,0.06844,5e-05,7.62659]
[1776930777192,45.0,77987.67,0.0,0.06844,5e-05,7.62659]
[1776930778022,45.0,77983.63,0.0,0.06824,5e-05,7.60897]
[1776930779729,45.0,77982.85,0.0,0.06821,5e-05,7.6063]
[1776930780420,45.01,77982.73,0.0,0.0682,5e-05,7.60617]
[1776930780646,45.01,77982.73,0.0,0.0682,5e-05,7.60617]
[1776930781124,45.01,77982.73,0.0,0.0682,5e-05,7.60617]
[1776930783089,45.01,77985.1,0.0,0.06833,5e-05,7.61759]
[1776930783098,45.01,77985.1,0.0,0.06833,5e-05,7.61759]
[1776930783101,45.01,77985.1,0.0,0.06833,5e-05,7.61759]
[1776930785716,45.01,77985.23,0.0,0.06835,5e-05,7.6193]
[1776930787262,45.02,77985.61,0.0,0.06842,5e-05,7.62479]
[1776930789652,45.02,77985.66,0.0,0.06843,5e-05,7.62612]
[1776930790460,45.02,77985.66,0.0,0.06843,5e-05,7.62612]
[1776930790477,45.02,77985.66,0.0,0.06843,5e-05,7.62612]
[1776930789679,45.02,77985.83,0.0,0.06844,5e-05,7.62688]
[1776930791296,45.02,77985.83,0.0,0.06844,5e-05,7.62688]
[1776930793983,45.03,77989.65,0.0,0.06865,5e-05,7.64499]
[1776930794085,45.03,77989.52,0.0,0.06865,5e-05,7.64508]
[1776930799738,45.03,77990.65,0.0,0.06872,5e-05,7.6514]
[1776930806429,45.04,77990.64,0.0,0.06874,5e-05,7.65318]
[1776930812100,45.04,77989.32,0.0,0.06867,5e-05,7.64531]
[1776930817678,45.05,77981.79,0.0,0.0683,5e-05,7.61322]
[1776930821006,45.05,77982.29,0.0,0.06833,5e-05,7.6161]
[1776930821524,45.05,77982.24,0.0,0.06834,5e-05,7.61654]
[1776930822132,45.05,77982.24,0.0,0.06834,5e-05,7.61654]
[1776930822145,45.05,77985.02,0.0,0.06848,5e-05,7.62925]
[1776930824638,45.05,77989.14,0.0,0.0687,5e-05,7.64794]
[1776930824737,45.05,77988.7,0.0,0.06868,5e-05,7.64626]
[1776930829765,45.06,77987.94,0.0,0.06866,5e-05,7.64428]
[1776930834797,45.06,77987.38,0.0,0.06864,5e-05,7.64315]
[1776930839973,45.06,77987.58,0.0,0.06867,5e-05,7.64509]
[1776930840425,45.06,77987.58,0.0,0.06867,5e-05,7.64509]
[1776930840668,45.06,77979.19,0.0,0.06825,5e-05,7.60828]
[1776930843229,45.06,77986.21,0.0,0.06861,5e-05,7.64015]
[1776930843301,45.07,77988.0,0.0,0.0687,5e-05,7.64839]
[1776930844943,45.07,77988.0,0.0,0.0687,5e-05,7.64839]
[1776930845038,45.07,77988.0,0.0,0.0687,5e-05,7.64839]
[1776930845207,45.07,77988.0,0.0,0.0687,5e-05,7.64839]
[1776930845268,45.07,77978.1,0.0,0.06821,5e-05,7.60455]
[1776930850050,45.07,77972.25,0.0,0.06792,5e-05,7.57983]
[1776930855948,45.08,77978.21,0.0,0.06825,5e-05,7.60879]
[1776930857778,45.08,77978.32,0.0,0.06826,5e-05,7.60961]
[1776930857964,45.08,77978.34,0.0,0.06827,5e-05,7.61002]
[1776930863145,45.08,77984.19,0.0,0.06858,5e-05,7.63755]
[1776930863174,45.08,77983.89,0.0,0.06857,5e-05,7.63651]
[1776930868093,45.09,77985.52,0.0,0.06867,5e-05,7.64492]
[1776930868105,45.09,77985.52,0.0,0.06867,5e-05,7.64492]
[1776930868976,45.09,77987.4,0.0,0.06877,5e-05,7.65359]
[1776930869336,45.09,77987.4,0.0,0.06877,5e-05,7.65359]
[1776930869775,45.09,77987.28,0.0,0.06876,5e-05,7.65333]
[1776930870271,45.09,77987.28,0.0,0.06876,5e-05,7.65333]
[1776930870654,45.09,77987.34,0.0,0.06877,5e-05,7.65388]
[1776930870667,45.09,77987.34,0.0,0.06877,5e-05,7.65388]
[1776930873611,45.09,77984.24,0.0,0.06859,5e-05,7.63666]
[1776930874084,45.09,77986.53,0.0,0.06871,5e-05,7.64717]
[1776930877460,45.09,77996.15,0.0,0.0692,5e-05,7.69062]
[1776930877470,45.09,77996.15,0.0,0.0692,5e-05,7.69062]
[1776930877474,45.09,77995.98,0.0,0.0692,5e-05,7.69011]
[1776930878224,45.09,77995.98,0.0,0.0692,5e-05,7.69011]
[1776930878232,45.09,77995.98,0.0,0.0692,5e-05,7.69011]
[1776930878413,45.09,77995.98,0.0,0.0692,5e-05,7.69011]
[1776930879942,45.09,77996.65,0.0,0.06924,5e-05,7.6936]
[1776930880431,45.09,77996.65,0.0,0.06924,5e-05,7.6936]
[1776930880464,45.09,77996.65,0.0,0.06924,5e-05,7.6936]
[1776930880548,45.09,77996.65,0.0,0.06924,5e-05,7.6936]
[1776930880553,45.09,77996.65,0.0,0.06924,5e-05,7.6936]
[1776930881138,45.1,77999.09,0.0,0.06937,5e-05,7.705]
[1776930881808,45.1,77999.09,0.0,0.06937,5e-05,7.705]
[1776930882542,45.1,77994.15,0.0,0.06912,5e-05,7.68314]
[1776930883400,45.1,77994.15,0.0,0.06912,5e-05,7.68314]
[1776930883415,45.1,77994.15,0.0,0.06912,5e-05,7.68314]
[1776930884307,45.1,78001.76,0.0,0.06951,5e-05,7.71746]
[1776930884364,45.1,78002.27,0.0,0.06954,5e-05,7.71997]
[1776930885146,45.1,78002.27,0.0,0.06954,5e-05,7.71997]
[1776930885219,45.1,78002.71,0.0,0.06956,5e-05,7.72215]
[1776930890590,45.1,77995.71,0.0,0.06922,5e-05,7.69173]
[1776930891532,45.1,77996.16,0.0,0.06924,5e-05,7.69399]
[1776930891615,45.1,77997.18,0.0,0.0693,5e-05,7.69879]
[1776930891624,45.1,77997.18,0.0,0.0693,5e-05,7.69879]
[1776930892530,45.1,77997.18,0.0,0.0693,5e-05,7.69879]
[1776930892556,45.1,77987.71,0.0,0.06882,5e-05,7.65675]
[1776930896640,45.11,77987.16,0.0,0.0688,5e-05,7.65555]
[1776930900512,45.11,77988.54,0.0,0.06888,5e-05,7.6626]
[1776930901365,45.11,77989.23,0.0,0.06892,5e-05,7.66598]
[1776930901409,45.11,77989.23,0.0,0.06892,5e-05,7.66598]
[1776930901482,45.11,77994.81,0.0,0.06921,5e-05,7.6912]
[1776930907316,45.11,78005.21,0.0,0.06976,5e-05,7.73904]
[1776930912351,45.11,78009.77,0.0,0.07,5e-05,7.76039]
[1776930914739,45.12,78013.85,0.0,0.07022,5e-05,7.77902]
[1776930914812,45.12,78013.85,0.0,0.07022,5e-05,7.77902]
[1776930915597,45.12,78013.85,0.0,0.07022,5e-05,7.77902]
[1776930916522,45.12,78014.73,0.0,0.07026,5e-05,7.78311]
[1776930916593,45.12,78025.87,0.0,0.07084,5e-05,7.83344]
[1776930918564,45.12,78025.87,0.0,0.07084,5e-05,7.83348]
[1776930918582,45.12,78025.87,0.0,0.07084,5e-05,7.83348]
[1776930918855,45.12,78026.07,0.0,0.07085,5e-05,7.83442]
[1776930922708,45.12,78028.83,0.0,0.071,5e-05,7.84697]
[1776930923036,45.12,78028.83,0.0,0.071,5e-05,7.84697]
[1776930925595,45.12,78031.57,0.0,0.07114,5e-05,7.85938]
[1776930931484,45.12,78031.4,0.0,0.0711,5e-05,7.85424]
[1776930936519,45.12,78032.13,0.0,0.07114,5e-05,7.8576]
[1776930941554,45.12,78031.99,0.0,0.07113,5e-05,7.85703]
[1776930946589,45.12,78033.14,0.0,0.07119,5e-05,7.86232]
[1776930951624,45.12,78032.91,0.0,0.07118,5e-05,7.86136]
[1776930955036,45.12,78032.99,0.0,0.07118,5e-05,7.86178]
[1776930955652,45.12,78032.83,0.0,0.07118,5e-05,7.86108]
[1776930955909,45.12,78032.83,0.0,0.07118,5e-05,7.86108]
[1776930955949,45.12,78032.85,0.0,0.07118,5e-05,7.86117]
[1776930959301,45.12,78032.85,0.0,0.07118,5e-05,7.86121]
[1776930959321,45.12,78032.93,0.0,0.07118,5e-05,7.86162]
[1776930960024,45.12,78032.93,0.0,0.07118,5e-05,7.86162]
[1776930960095,45.12,78032.93,0.0,0.07118,5e-05,7.86164]
[1776930966728,45.12,78032.85,0.0,0.07118,5e-05,7.86142]
[1776930971764,45.12,78026.22,0.0,0.07084,5e-05,7.83169]
[1776930976800,45.12,78024.08,0.0,0.07073,5e-05,7.82238]
[1776930981834,45.12,78015.01,0.0,0.07027,5e-05,7.78195]
[1776930987305,45.12,78014.55,0.0,0.07025,5e-05,7.78041]
[1776930993379,45.12,78023.24,0.0,0.07067,5e-05,7.81614]
[1776930998953,45.13,78023.75,0.0,0.07071,5e-05,7.81896]
[1776931003988,45.13,78026.47,0.0,0.07085,5e-05,7.83172]
[1776931009024,45.13,78025.28,0.0,0.0708,5e-05,7.82675]
[1776931012112,45.13,78024.56,0.0,0.07076,5e-05,7.82364]
[1776931012196,45.13,78024.34,0.0,0.07075,5e-05,7.82279]
[1776931018086,45.13,78023.24,0.0,0.0707,5e-05,7.81815]
[1776931023589,45.13,78019.01,0.0,0.07048,5e-05,7.79955]
[1776931024279,45.13,78019.01,0.0,0.07048,5e-05,7.79955]
[1776931026200,45.13,78015.15,0.0,0.07029,5e-05,7.78226]
[1776931032185,45.13,78009.26,0.0,0.07,5e-05,7.75696]
[1776931037543,45.14,78009.32,0.0,0.07001,5e-05,7.7578]
[1776931037799,45.14,78006.18,0.0,0.06985,5e-05,7.74385]
[1776931038396,45.14,78006.18,0.0,0.06985,5e-05,7.74385]
[1776931038455,45.14,77989.77,0.0,0.06901,5e-05,7.67058]
[1776931042457,45.14,77992.37,0.0,0.06915,5e-05,7.68296]
[1776931048314,45.14,78000.94,0.0,0.06961,5e-05,7.72292]
[1776931048902,45.14,78000.94,0.0,0.06961,5e-05,7.72292]
[1776931054358,45.15,78003.22,0.0,0.0697,5e-05,7.72979]
[1776931059391,45.15,78006.63,0.0,0.06988,5e-05,7.74577]
[1776931064426,45.15,78007.58,0.0,0.06994,5e-05,7.75076]
[1776931070468,45.15,78010.08,0.0,0.07008,5e-05,7.76283]
[1776931075503,45.15,78010.96,0.0,0.07013,5e-05,7.76747]
[1776931080650,45.15,78011.19,0.0,0.07015,5e-05,7.76906]
[1776931088448,45.16,78011.49,0.0,0.07018,5e-05,7.77124]
[1776931089081,45.16,78011.63,0.0,0.07019,5e-05,7.77229]
[1776931093583,45.16,78000.13,0.0,0.06961,5e-05,7.72146]
[1776931095055,45.16,77999.44,0.0,0.06958,5e-05,7.71879]
[1776931101685,45.17,77998.45,0.0,0.06954,5e-05,7.71587]
[1776931106720,45.17,77996.85,0.0,0.06947,5e-05,7.70977]
[1776931111756,45.17,77994.68,0.0,0.06934,5e-05,7.69683]
[1776931116791,45.17,77995.04,0.0,0.06937,5e-05,7.69952]
[1776931120073,45.18,78002.13,0.0,0.06974,5e-05,7.73184]
[1776931120084,45.18,78002.13,0.0,0.06974,5e-05,7.73184]
[1776931121906,45.18,78001.51,0.0,0.06971,5e-05,7.72922]
[1776931122533,45.18,78001.51,0.0,0.06971,5e-05,7.72922]
[1776931126024,45.18,78000.61,0.0,0.06967,5e-05,7.72596]
[1776931127448,45.18,78000.32,0.0,0.06966,5e-05,7.72466]
[1776931128646,45.18,78000.18,0.0,0.06966,5e-05,7.72433]
[1776931128652,45.18,78000.18,0.0,0.06966,5e-05,7.72433]
[1776931131951,45.18,78003.12,0.0,0.06981,5e-05,7.73794]
[1776931133523,45.18,78003.81,0.0,0.06985,5e-05,7.74116]
[1776931138946,45.18,78007.6,0.0,0.07005,5e-05,7.75901]
[1776931144439,45.18,78010.43,0.0,0.07021,5e-05,7.77243]
[1776931146229,45.18,78010.43,0.0,0.07021,5e-05,7.77243]
[1776931146236,45.18,78010.43,0.0,0.07021,5e-05,7.77243]
[1776931146976,45.18,78011.79,0.0,0.07028,5e-05,7.77875]
[1776931147077,45.18,78012.76,0.0,0.07033,5e-05,7.78311]
[1776931151693,45.19,78019.16,0.0,0.07066,5e-05,7.81218]
[1776931151701,45.19,78019.16,0.0,0.07066,5e-05,7.81218]
[1776931151857,45.19,78022.68,0.0,0.07085,5e-05,7.82814]
[1776931151976,45.19,78022.68,0.0,0.07085,5e-05,7.82814]
[1776931152100,45.19,78022.68,0.0,0.07085,5e-05,7.82814]
[1776931152630,45.19,78011.55,0.0,0.07027,5e-05,7.77809]
[1776931153146,45.19,78011.55,0.0,0.07027,5e-05,7.77809]
[1776931153154,45.19,78011.55,0.0,0.07027,5e-05,7.77809]
[1776931153256,45.19,78008.43,0.0,0.07011,5e-05,7.76408]
[1776931155446,45.19,78009.37,0.0,0.07016,5e-05,7.76856]
[1776931155604,45.19,78011.81,0.0,0.07029,5e-05,7.77966]
[1776931161655,45.19,78016.41,0.0,0.07053,5e-05,7.80085]
[1776931161662,45.19,78016.41,0.0,0.07053,5e-05,7.80085]
[1776931161741,45.19,78017.93,0.0,0.07062,5e-05,7.80793]
[1776931162094,45.19,78017.93,0.0,0.07062,5e-05,7.80793]
[1776931162169,45.19,78018.46,0.0,0.07064,5e-05,7.81031]
[1776931162912,45.19,78018.46,0.0,0.07064,5e-05,7.81031]
[1776931163115,45.19,78018.46,0.0,0.07064,5e-05,7.81043]
[1776931165399,45.19,78019.48,0.0,0.0707,5e-05,7.81526]
[1776931165411,45.19,78019.48,0.0,0.0707,5e-05,7.81526]
[1776931166255,45.19,78020.74,0.0,0.07077,5e-05,7.82105]
[1776931167960,45.19,78021.12,0.0,0.07079,5e-05,7.82287]
[1776931169477,45.19,78021.14,0.0,0.07079,5e-05,7.82306]
[1776931169577,45.19,78021.38,0.0,0.07081,5e-05,7.82436]
[1776931171387,45.19,78021.38,0.0,0.07081,5e-05,7.82436]
[1776931171395,45.19,78021.38,0.0,0.07081,5e-05,7.82436]
[1776931177214,45.19,78022.57,0.0,0.07084,5e-05,7.82612]
[1776931182249,45.19,78031.09,0.0,0.07129,5e-05,7.86498]
[1776931187284,45.19,78031.25,0.0,0.0713,5e-05,7.86599]
[1776931192282,45.2,78030.99,0.0,0.07129,5e-05,7.86503]
[1776931192374,45.2,78034.54,0.0,0.07148,5e-05,7.88111]
[1776931196347,45.2,78045.43,0.0,0.07205,5e-05,7.93044]
[1776931200512,45.2,78044.65,0.0,0.07201,5e-05,7.92765]
[1776931202491,45.2,78071.28,0.0,0.07343,5e-05,8.04924]
[1776931200117,45.2,78071.28,0.0,0.07343,5e-05,8.04924]
[1776931212364,45.2,78071.28,0.0,0.07343,5e-05,8.04924]
[1776931213442,45.2,78066.46,0.0,0.07317,5e-05,8.02721]
[1776931213533,45.2,78029.98,0.0,0.07125,5e-05,7.86151]
[1776931215243,45.2,78027.54,0.0,0.07112,5e-05,7.8505]
[1776931215741,45.2,78021.66,0.0,0.07082,5e-05,7.82398]
[1776931220230,45.2,78022.68,0.0,0.07087,5e-05,7.82858]
[1776931220551,45.2,78021.51,0.0,0.07081,5e-05,7.8233]
[1776931225593,45.2,78018.33,0.0,0.07064,5e-05,7.80898]
[1776931230633,45.2,78011.99,0.0,0.07032,5e-05,7.78048]
[1776931230990,45.2,78011.99,0.0,0.07032,5e-05,7.78048]
[1776931231640,45.2,78012.36,0.0,0.0703,5e-05,7.77779]
[1776931236678,45.2,78013.79,0.0,0.07037,5e-05,7.78421]
[1776931241715,45.2,78014.07,0.0,0.07039,5e-05,7.78547]
[1776931246750,45.2,78022.91,0.0,0.07085,5e-05,7.82525]
[1776931251786,45.2,78022.61,0.0,0.07083,5e-05,7.8239]
[1776931256821,45.2,78024.1,0.0,0.07091,5e-05,7.83062]
[1776931261856,45.2,78019.57,0.0,0.07067,5e-05,7.81021]
[1776931263870,45.2,77993.11,0.0,0.06931,5e-05,7.69159]
[1776931268906,45.2,77991.19,0.0,0.06921,5e-05,7.68302]
[1776931273940,45.2,77988.37,0.0,0.0691,5e-05,7.67268]
[1776931278975,45.21,77992.83,0.0,0.06936,5e-05,7.69531]
[1776931284011,45.22,77992.49,0.0,0.06937,5e-05,7.69653]
[1776931288041,45.22,78004.51,0.0,0.07001,5e-05,7.75236]
[1776931293074,45.23,78007.72,0.0,0.07017,5e-05,7.76475]
[1776931298110,45.24,77996.64,0.0,0.06963,5e-05,7.71761]
[1776931303145,45.24,77995.71,0.0,0.06961,5e-05,7.71614]
[1776931308180,45.25,77996.34,0.0,0.06967,5e-05,7.72157]
[1776931313215,45.26,77996.0,0.0,0.06969,5e-05,7.72283]
[1776931318250,45.26,77992.27,0.0,0.06953,5e-05,7.7089]
[1776931323285,45.27,77992.03,0.0,0.06955,5e-05,7.7106]
[1776931328320,45.28,77994.12,0.0,0.06969,5e-05,7.72281]
[1776931332120,45.28,77996.92,0.0,0.06985,5e-05,7.73696]
[1776931332348,45.29,77996.0,0.0,0.06981,5e-05,7.73339]
[1776931337383,45.29,77996.25,0.0,0.06986,5e-05,7.73723]
[1776931342418,45.3,77997.78,0.0,0.06997,5e-05,7.74675]
[1776931347453,45.31,77998.42,0.0,0.07003,5e-05,7.75224]
[1776931349574,45.31,77998.7,0.0,0.07005,5e-05,7.75402]
[1776931349576,45.31,77978.92,0.0,0.06905,5e-05,7.66631]
[1776931351942,45.31,77978.92,0.0,0.06905,5e-05,7.66683]
[1776931352043,45.31,77975.56,0.0,0.06886,5e-05,7.6489]
[1776931353495,45.32,77987.31,0.0,0.06947,5e-05,7.70186]
[1776931354718,45.32,77987.31,0.0,0.06947,5e-05,7.70186]
[1776931354809,45.32,77988.72,0.0,0.06955,5e-05,7.70874]
[1776931360554,45.33,77984.71,0.0,0.06938,5e-05,7.69428]
[1776931365475,45.33,77979.51,0.0,0.06915,5e-05,7.67342]
[1776931365589,45.33,77978.74,0.0,0.06911,5e-05,7.67057]
[1776931370623,45.34,77968.05,0.0,0.06861,5e-05,7.62606]
[1776931375658,45.35,77969.85,0.0,0.06873,5e-05,7.63713]
[1776931380693,45.36,77969.87,0.0,0.06877,5e-05,7.64021]
[1776931382707,45.36,77981.98,0.0,0.0694,5e-05,7.69514]
[1776931387742,45.37,77987.3,0.0,0.0697,5e-05,7.72118]
[1776931392778,45.37,77990.7,0.0,0.06989,5e-05,7.73794]
[1776931397818,45.37,77991.08,0.0,0.06991,5e-05,7.74014]
[1776931402852,45.37,77991.13,0.0,0.06992,5e-05,7.74083]
[1776931408152,45.37,77990.15,0.0,0.06988,5e-05,7.7369]
[1776931408166,45.37,77990.15,0.0,0.06988,5e-05,7.7369]
[1776931408168,45.37,77990.15,0.0,0.06988,5e-05,7.7369]
[1776931408894,45.37,77992.43,0.0,0.06999,5e-05,7.74716]
[1776931409852,45.37,77992.43,0.0,0.06999,5e-05,7.74716]
[1776931409953,45.37,78005.53,0.0,0.07067,5e-05,7.80586]
[1776931412216,45.37,78007.4,0.0,0.07073,5e-05,7.80994]
[1776931412226,45.37,78007.4,0.0,0.07073,5e-05,7.80994]
[1776931412921,45.37,78008.18,0.0,0.07077,5e-05,7.81342]
[1776931414117,45.37,78008.18,0.0,0.07077,5e-05,7.81342]
[1776931414936,45.37,78008.5,0.0,0.07079,5e-05,7.81483]
[1776931417711,45.37,78015.69,0.0,0.07116,5e-05,7.84711]
[1776931417721,45.37,78015.69,0.0,0.07116,5e-05,7.84711]
[1776931417957,45.37,78017.43,0.0,0.07125,5e-05,7.85489]
[1776931419943,45.37,78020.85,0.0,0.07143,5e-05,7.87023]
[1776931420387,45.37,78018.81,0.0,0.07132,5e-05,7.8609]
[1776931421130,45.37,78018.81,0.0,0.07132,5e-05,7.8609]
[1776931421139,45.37,78018.81,0.0,0.07132,5e-05,7.8609]
[1776931422318,45.37,78016.72,0.0,0.07121,5e-05,7.85145]
[1776931422407,45.37,78016.72,0.0,0.07121,5e-05,7.85145]
[1776931427205,45.37,78013.91,0.0,0.07106,5e-05,7.83877]
[1776931428117,45.37,78013.91,0.0,0.07106,5e-05,7.83877]
[1776931434070,45.38,78009.09,0.0,0.07082,5e-05,7.81756]
[1776931434850,45.38,78009.09,0.0,0.07082,5e-05,7.81756]
[1776931434861,45.38,78009.09,0.0,0.07082,5e-05,7.81756]
[1776931435990,45.38,78009.44,0.0,0.07084,5e-05,7.81917]
[1776931436620,45.38,78011.27,0.0,0.07093,5e-05,7.82744]
[1776931436833,45.38,78011.27,0.0,0.07093,5e-05,7.82744]
[1776931436845,45.38,78011.27,0.0,0.07093,5e-05,7.82744]
[1776931442126,45.38,78013.74,0.0,0.07106,5e-05,7.83875]
[1776931447161,45.38,78015.81,0.0,0.07117,5e-05,7.84826]
[1776931448048,45.38,78015.81,0.0,0.07117,5e-05,7.84826]
[1776931448118,45.38,78015.81,0.0,0.07117,5e-05,7.84826]
[1776931448173,45.38,78004.08,0.0,0.07057,5e-05,7.79566]
[1776931450172,45.38,78004.08,0.0,0.07057,5e-05,7.79578]
[1776931450183,45.38,78001.18,0.0,0.07042,5e-05,7.78292]
[1776931450751,45.38,78001.18,0.0,0.07042,5e-05,7.78292]
[1776931451191,45.38,78001.33,0.0,0.07043,5e-05,7.78372]
[1776931452035,45.38,78001.33,0.0,0.07043,5e-05,7.78372]
[1776931452196,45.38,77996.24,0.0,0.07017,5e-05,7.7611]
[1776931453579,45.38,77995.08,0.0,0.07011,5e-05,7.75607]
[1776931454210,45.38,77994.56,0.0,0.07009,5e-05,7.7539]
[1776931459248,45.38,77987.6,0.0,0.06974,5e-05,7.72373]
[1776931464280,45.38,77988.06,0.0,0.06978,5e-05,7.72671]
[1776931469315,45.39,77986.17,0.0,0.06969,5e-05,7.7192]
[1776931474350,45.39,77983.08,0.0,0.06951,5e-05,7.70207]
[1776931479385,45.39,77980.52,0.0,0.06939,5e-05,7.69177]
[1776931484420,45.39,77985.89,0.0,0.06968,5e-05,7.71659]
[1776931489456,45.4,77983.03,0.0,0.06954,5e-05,7.70488]
[1776931494492,45.4,77983.65,0.0,0.06958,5e-05,7.70864]
[1776931499525,45.4,77980.87,0.0,0.06946,5e-05,7.69735]
[1776931504562,45.4,77982.91,0.0,0.06957,5e-05,7.70749]
[1776931509597,45.41,77984.18,0.0,0.06967,5e-05,7.71579]
[1776931514632,45.41,77988.05,0.0,0.06988,5e-05,7.73395]
[1776931518662,45.42,78000.73,0.0,0.07053,5e-05,7.79111]
[1776931523695,45.42,77998.92,0.0,0.07045,5e-05,7.78356]
[1776931528741,45.42,77998.48,0.0,0.07043,5e-05,7.78225]
[1776931533781,45.42,77998.5,0.0,0.07041,5e-05,7.77876]
[1776931538920,45.44,77997.48,0.0,0.07043,5e-05,7.78048]
[1776931538971,45.44,77995.25,0.0,0.07033,5e-05,7.77206]
[1776931544215,45.46,77992.24,0.0,0.07025,5e-05,7.7651]
[1776931547450,45.48,77990.03,0.0,0.07022,5e-05,7.76161]
[1776931547869,45.48,77989.53,0.0,0.07021,5e-05,7.76089]
[1776931551898,45.49,78000.38,0.0,0.0708,5e-05,7.81201]
[1776931556933,45.49,78001.23,0.0,0.07087,5e-05,7.81847]
[1776931559430,45.49,77999.5,0.0,0.07078,5e-05,7.8108]
[1776931559954,45.49,77999.75,0.0,0.0708,5e-05,7.8121]
[1776931562110,45.49,77995.39,0.0,0.07057,5e-05,7.79268]
[1776931562207,45.49,77994.59,0.0,0.07054,5e-05,7.78937]
[1776931564127,45.49,77994.59,0.0,0.07054,5e-05,7.78937]
[1776931564225,45.5,77995.23,0.0,0.07057,5e-05,7.7925]
[1776931570034,45.5,77996.09,0.0,0.07062,5e-05,7.79702]
[1776931575059,45.5,77995.09,0.0,0.07058,5e-05,7.79327]
[1776931580096,45.5,77993.06,0.0,0.07049,5e-05,7.78494]
[1776931585132,45.5,77992.64,0.0,0.07047,5e-05,7.78386]
[1776931590361,45.51,77992.45,0.0,0.07047,5e-05,7.78379]
[1776931596208,45.51,77992.66,0.0,0.07046,5e-05,7.78151]
[1776931601243,45.51,77992.34,0.0,0.07045,5e-05,7.78081]
[1776931606277,45.51,77998.36,0.0,0.07077,5e-05,7.80827]
[1776931611375,45.51,77997.58,0.0,0.07074,5e-05,7.80531]
[1776931616952,45.51,77993.11,0.0,0.07051,5e-05,7.78599]
[1776931622395,45.52,77993.58,0.0,0.07055,5e-05,7.78891]
[1776931627429,45.52,77994.54,0.0,0.07061,5e-05,7.79388]
[1776931630879,45.52,77994.48,0.0,0.07061,5e-05,7.794]
[1776931631457,45.52,77994.27,0.0,0.0706,5e-05,7.79319]
[1776931636492,45.52,77993.49,0.0,0.07057,5e-05,7.79035]
[1776931641568,45.52,77998.18,0.0,0.07081,5e-05,7.81194]
[1776931646572,45.52,77994.97,0.0,0.07065,5e-05,7.798]
[1776931652604,45.53,77995.48,0.0,0.07065,5e-05,7.79675]
[1776931658206,45.53,77994.91,0.0,0.07063,5e-05,7.79492]
[1776931659878,45.53,77994.91,0.0,0.07063,5e-05,7.79492]
[1776931660934,45.53,77993.52,0.0,0.07056,5e-05,7.78884]
[1776931663690,45.53,77988.88,0.0,0.07033,5e-05,7.76855]
[1776931669724,45.53,77989.91,0.0,0.0704,5e-05,7.77428]
[1776931674759,45.53,77990.53,0.0,0.07044,5e-05,7.77779]
[1776931677936,45.54,77990.68,0.0,0.07045,5e-05,7.77874]
[1776931678348,45.54,77991.27,0.0,0.07048,5e-05,7.78165]
[1776931681458,45.54,77991.01,0.0,0.07047,5e-05,7.78062]
[1776931681464,45.54,77991.01,0.0,0.07047,5e-05,7.78062]
[1776931681808,45.54,77995.96,0.0,0.07073,5e-05,7.803]
[1776931683821,45.54,78006.3,0.0,0.07126,5e-05,7.84945]
[1776931685836,45.54,77994.93,0.0,0.07068,5e-05,7.79866]
[1776931690870,45.54,77997.55,0.0,0.07082,5e-05,7.81083]
[1776931695908,45.54,77997.6,0.0,0.07083,5e-05,7.81146]
[1776931700005,45.54,77996.98,0.0,0.0708,5e-05,7.80893]
[1776931701622,45.54,77996.91,0.0,0.07079,5e-05,7.80877]
[1776931701913,45.54,77996.91,0.0,0.07079,5e-05,7.80877]
[1776931701981,45.54,77988.63,0.0,0.07037,5e-05,7.77188]
[1776931703697,45.54,77988.63,0.0,0.07037,5e-05,7.77196]
[1776931703961,45.54,77977.32,0.0,0.06979,5e-05,7.72174]
[1776931708997,45.57,77976.07,0.0,0.06984,5e-05,7.726]
[1776931714255,45.57,77971.46,0.0,0.06958,5e-05,7.70191]
[1776931714362,45.57,77939.51,0.0,0.06797,5e-05,7.56108]
[1776931714774,45.57,77939.51,0.0,0.06797,5e-05,7.56108]
[1776931715531,45.57,77939.51,0.0,0.06797,5e-05,7.56108]
[1776931715074,45.57,77939.51,0.0,0.06797,5e-05,7.56108]
[1776931716097,45.57,77938.37,0.0,0.06791,5e-05,7.55555]
[1776931717420,45.57,77938.37,0.0,0.06791,5e-05,7.55555]
[1776931717469,45.57,77951.06,0.0,0.06854,5e-05,7.61061]
[1776931719079,45.56,77965.5,0.0,0.06925,5e-05,7.67314]
[1776931722202,45.56,77998.61,0.0,0.07093,5e-05,7.81874]
[1776931723164,45.56,77998.61,0.0,0.07093,5e-05,7.81874]
[1776931723209,45.56,77998.61,0.0,0.07093,5e-05,7.81874]
[1776931723263,45.56,78011.88,0.0,0.0716,5e-05,7.87673]
[1776931725883,45.55,78016.2,0.0,0.07181,5e-05,7.89526]
[1776931729982,45.54,78018.8,0.0,0.07191,5e-05,7.90366]
[1776931732424,45.54,78024.23,0.0,0.07218,5e-05,7.92699]
[1776931732520,45.54,78039.19,0.0,0.07295,5e-05,7.99332]
[1776931733649,45.54,78039.19,0.0,0.07295,5e-05,7.99332]
[1776931736194,45.53,78040.37,0.0,0.07299,5e-05,7.99722]
[1776931742244,45.51,78032.34,0.0,0.07248,5e-05,7.95334]
[1776931744217,45.51,78027.21,0.0,0.0722,5e-05,7.9292]
[1776931746233,45.51,78024.71,0.0,0.07205,5e-05,7.91601]
[1776931752313,45.49,78019.69,0.0,0.07171,5e-05,7.88692]
[1776931757348,45.48,78017.05,0.0,0.07152,5e-05,7.87046]
[1776931762381,45.47,78017.95,0.0,0.07151,5e-05,7.86999]
[1776931764509,45.46,78019.41,0.0,0.07157,5e-05,7.87566]
[1776931764549,45.46,78019.41,0.0,0.07157,5e-05,7.87566]
[1776931766874,45.46,78021.87,0.0,0.07167,5e-05,7.88401]
[1776931767492,45.46,78021.87,0.0,0.07167,5e-05,7.88401]
[1776931767522,45.45,78038.25,0.0,0.07252,5e-05,7.95697]
[1776931768457,45.45,78038.25,0.0,0.07252,5e-05,7.95697]
[1776931768494,45.45,78043.77,0.0,0.0728,5e-05,7.98094]
[1776931768648,45.45,78043.77,0.0,0.0728,5e-05,7.98094]
[1776931769415,45.45,78043.77,0.0,0.0728,5e-05,7.98094]
[1776931769455,45.45,78043.55,0.0,0.07277,5e-05,7.97888]
[1776931770573,45.45,78043.55,0.0,0.07277,5e-05,7.97888]
[1776931780509,45.43,78043.87,0.0,0.07266,5e-05,7.96824]
[1776931785544,45.42,78046.22,0.0,0.07273,5e-05,7.97423]
[1776931790579,45.4,78052.82,0.0,0.07302,5e-05,7.99893]
[1776931795625,45.39,78058.5,0.0,0.07327,5e-05,8.02056]
[1776931796420,45.39,78058.5,0.0,0.07327,5e-05,8.02056]
[1776931796439,45.39,78058.5,0.0,0.07327,5e-05,8.02056]
[1776931801666,45.37,78071.62,0.0,0.07389,5e-05,8.07412]
[1776931802910,45.37,78072.65,0.0,0.07393,5e-05,8.07771]
[1776931803679,45.37,78076.16,0.0,0.07411,5e-05,8.09263]
[1776931806700,45.36,78087.48,0.0,0.07469,5e-05,8.14223]
[1776931809722,45.36,78098.38,0.0,0.07525,5e-05,8.18984]
[1776931814773,45.34,78092.38,0.0,0.07487,5e-05,8.15772]
[1776931815567,45.34,78092.38,0.0,0.07487,5e-05,8.15772]
[1776931815596,45.34,78092.38,0.0,0.07487,5e-05,8.15772]
[1776931815645,45.34,78092.38,0.0,0.07487,5e-05,8.15772]
[1776931815762,45.34,78080.35,0.0,0.07422,5e-05,8.10253]
[1776931815889,45.34,78080.35,0.0,0.07422,5e-05,8.10253]
[1776931815908,45.34,78080.35,0.0,0.07422,5e-05,8.10253]
[1776931815941,45.34,78080.35,0.0,0.07422,5e-05,8.10253]
[1776931816627,45.34,78080.35,0.0,0.07422,5e-05,8.10253]
[1776931816772,45.34,78062.68,0.0,0.07325,5e-05,8.0195]
[1776931818494,45.34,78063.43,0.0,0.07328,5e-05,8.02183]
[1776931818720,45.34,78063.43,0.0,0.07328,5e-05,8.02183]
[1776931824828,45.32,78072.32,0.0,0.07366,5e-05,8.05482]
[1776931829861,45.3,78072.8,0.0,0.07362,5e-05,8.0516]
[1776931834903,45.29,78073.99,0.0,0.07358,5e-05,8.04734]
[1776931839934,45.27,78073.34,0.0,0.07349,5e-05,8.03919]
[1776931844967,45.26,78074.5,0.0,0.07349,5e-05,8.03941]
[1776931850001,45.25,78074.49,0.0,0.07343,5e-05,8.03437]
[1776931852525,45.24,78074.99,0.0,0.07343,5e-05,8.03466]
[1776931853029,45.24,78074.92,0.0,0.07342,5e-05,8.03334]
[1776931858063,45.23,78073.17,0.0,0.07326,5e-05,8.02039]
[1776931858191,45.23,78073.17,0.0,0.07326,5e-05,8.02039]
[1776931859069,45.22,78072.87,0.0,0.07324,5e-05,8.01804]
[1776931861085,45.22,78059.28,0.0,0.07249,5e-05,7.95422]
[1776931866123,45.21,78062.67,0.0,0.07262,5e-05,7.96524]
[1776931871154,45.2,78067.76,0.0,0.07284,5e-05,7.98398]
[1776931872670,45.2,78068.02,0.0,0.07285,5e-05,7.98516]
[1776931872724,45.2,78068.02,0.0,0.07285,5e-05,7.98516]
[1776931872772,45.19,78068.2,0.0,0.07284,5e-05,7.9842]
[1776931873258,45.19,78068.2,0.0,0.07284,5e-05,7.9842]
[1776931873706,45.19,78068.2,0.0,0.07284,5e-05,7.9842]
[1776931873785,45.19,78068.35,0.0,0.07284,5e-05,7.984]
[1776931877437,45.18,78055.45,0.0,0.07212,5e-05,7.92264]
[1776931883257,45.17,78057.97,0.0,0.07221,5e-05,7.9302]
[1776931889843,45.16,78063.97,0.0,0.07245,5e-05,7.95132]
[1776931895323,45.15,78072.37,0.0,0.07281,5e-05,7.98122]
[1776931900358,45.13,78073.97,0.0,0.07285,5e-05,7.98441]
[1776931902863,45.13,78075.12,0.0,0.0729,5e-05,7.98883]
[1776931902902,45.13,78078.06,0.0,0.07304,5e-05,8.00057]
[1776931903361,45.13,78078.06,0.0,0.07304,5e-05,8.00057]
[1776931903409,45.13,78074.88,0.0,0.07287,5e-05,7.98604]
[1776931908419,45.12,78071.51,0.0,0.07264,5e-05,7.96647]
[1776931913460,45.11,78072.02,0.0,0.07262,5e-05,7.96464]
[1776931917963,45.1,78070.7,0.0,0.07252,5e-05,7.95615]
[1776931918058,45.1,78072.02,0.0,0.07257,5e-05,7.96055]
[1776931923525,45.08,78073.67,0.0,0.07261,5e-05,7.96399]
[1776931928560,45.07,78078.63,0.0,0.07282,5e-05,7.9824]
[1776931933596,45.06,78077.78,0.0,0.07272,5e-05,7.97422]
[1776931939055,45.05,78079.3,0.0,0.07276,5e-05,7.97768]
[1776931944771,45.04,78083.94,0.0,0.07295,5e-05,7.99351]
[1776931947524,45.03,78082.79,0.0,0.07286,5e-05,7.98634]
[1776931947706,45.03,78082.79,0.0,0.07286,5e-05,7.98634]
[1776931948096,45.03,78094.96,0.0,0.0735,5e-05,8.04111]
[1776931953103,45.03,78095.01,0.0,0.07344,5e-05,8.03448]
[1776931955002,45.02,78094.49,0.0,0.0734,5e-05,8.03149]
[1776931955036,45.02,78096.93,0.0,0.07352,5e-05,8.04152]
[1776931960052,45.02,78097.91,0.0,0.07355,5e-05,8.04416]
[1776931965452,45.0,78095.58,0.0,0.07337,5e-05,8.02915]
[1776931966245,45.0,78100.08,0.0,0.07361,5e-05,8.0492]
[1776931970295,45.0,78104.67,0.0,0.07382,5e-05,8.06764]
[1776931970878,45.0,78104.67,0.0,0.07382,5e-05,8.06764]
[1776931970959,44.99,78107.28,0.0,0.07396,5e-05,8.07898]
[1776931973978,44.99,78110.53,0.0,0.07412,5e-05,8.09259]
[1776931974079,44.99,78110.21,0.0,0.07409,5e-05,8.09042]
[1776931975678,44.99,78110.21,0.0,0.07409,5e-05,8.09042]
[1776931975890,44.99,78110.21,0.0,0.07407,5e-05,8.08902]
[1776931977429,44.98,78115.55,0.0,0.07435,5e-05,8.11294]
[1776931977904,44.98,78116.44,0.0,0.07439,5e-05,8.11633]
[1776931978678,44.98,78116.44,0.0,0.07439,5e-05,8.11633]
[1776931978912,44.98,78117.69,0.0,0.07445,5e-05,8.12138]
[1776931981260,44.98,78133.93,0.0,0.07532,5e-05,8.19511]
[1776931983075,44.97,78150.17,0.0,0.0762,6e-05,8.26966]
[1776931988983,44.96,78149.3,0.0,0.07611,6e-05,8.26227]
[1776931992006,44.96,78162.25,0.0,0.07681,6e-05,8.32102]
[1776931997039,44.95,78165.29,0.0,0.07693,6e-05,8.33192]
[1776932002077,44.94,78167.11,0.0,0.07699,6e-05,8.33704]
[1776932007108,44.93,78158.72,0.0,0.07649,6e-05,8.29436]
[1776932012143,44.93,78159.03,0.0,0.07643,6e-05,8.28812]
[1776932017186,44.92,78160.69,0.0,0.07648,6e-05,8.29263]
[1776932019291,44.92,78161.31,0.0,0.07651,6e-05,8.29486]
[1776932019302,44.91,78161.71,0.0,0.07652,6e-05,8.29607]
[1776932019902,44.91,78161.71,0.0,0.07652,6e-05,8.29607]
[1776932020200,44.91,78161.71,0.0,0.07651,6e-05,8.2954]
[1776932021929,44.91,78164.74,0.0,0.07667,6e-05,8.30891]
[1776932022213,44.91,78165.62,0.0,0.07671,6e-05,8.31233]
[1776932027248,44.9,78164.03,0.0,0.07658,6e-05,8.30134]
[1776932029007,44.9,78158.35,0.0,0.07626,6e-05,8.27406]
[1776932029263,44.9,78158.86,0.0,0.07628,6e-05,8.27579]
[1776932032502,44.89,78159.48,0.0,0.07629,6e-05,8.27669]
[1776932032853,44.89,78159.48,0.0,0.07629,6e-05,8.27669]
[1776932039334,44.88,78151.74,0.0,0.07581,6e-05,8.23597]
[1776932044370,44.87,78149.44,0.0,0.07564,6e-05,8.22223]
[1776932049405,44.86,78136.8,0.0,0.07492,5e-05,8.16051]
[1776932054442,44.86,78130.32,0.0,0.07453,5e-05,8.12809]
[1776932059475,44.85,78128.69,0.0,0.07442,5e-05,8.11848]
[1776932064767,44.84,78123.62,0.0,0.07411,5e-05,8.09215]
[1776932071250,44.83,78124.04,0.0,0.07408,5e-05,8.09]
[1776932076594,44.82,78126.88,0.0,0.07415,5e-05,8.09421]
[1776932083644,44.81,78130.01,0.0,0.07427,5e-05,8.10438]
[1776932088678,44.8,78134.07,0.0,0.07445,5e-05,8.12015]
[1776932093713,44.8,78134.78,0.0,0.07445,5e-05,8.12041]
[1776932098748,44.79,78129.43,0.0,0.07413,5e-05,8.09279]
[1776932103784,44.78,78127.63,0.0,0.074,5e-05,8.08171]
[1776932104791,44.78,78106.07,0.0,0.07283,5e-05,7.98168]
[1776932106805,44.78,78104.52,0.0,0.07274,5e-05,7.97416]
[1776932106881,44.78,78102.75,0.0,0.07264,5e-05,7.96563]
[1776932107545,44.78,78102.75,0.0,0.07264,5e-05,7.96563]
[1776932107812,44.78,78102.75,0.0,0.07264,5e-05,7.96523]
[1776932113853,44.77,78096.2,0.0,0.07226,5e-05,7.93278]
[1776932114728,44.77,78096.2,0.0,0.07226,5e-05,7.93278]
[1776932114861,44.77,78096.02,0.0,0.07224,5e-05,7.93156]
[1776932115585,44.77,78096.02,0.0,0.07224,5e-05,7.93156]
[1776932115685,44.77,78094.63,0.0,0.07217,5e-05,7.92479]
[1776932119126,44.77,78094.25,0.0,0.07214,5e-05,7.92225]
[1776932119138,44.76,78092.73,0.0,0.07204,5e-05,7.91447]
[1776932124931,44.76,78090.77,0.0,0.07191,5e-05,7.90262]
[1776932129965,44.74,78088.43,0.0,0.07173,5e-05,7.88736]
[1776932135000,44.73,78086.03,0.0,0.07152,5e-05,7.86789]
[1776932140035,44.72,78084.79,0.0,0.0714,5e-05,7.85816]
[1776932145084,44.71,78079.46,0.0,0.07108,5e-05,7.8299]
[1776932148384,44.71,78078.9,0.0,0.07103,5e-05,7.82582]
[1776932148483,44.71,78069.74,0.0,0.07054,5e-05,7.78336]
[1776932154150,44.7,78063.13,0.0,0.07015,5e-05,7.74946]
[1776932159182,44.69,78064.4,0.0,0.07018,5e-05,7.75214]
[1776932160635,44.69,78064.44,0.0,0.07017,5e-05,7.7517]
[1776932161198,44.69,78066.52,0.0,0.07027,5e-05,7.76052]
[1776932162202,44.68,78081.78,0.0,0.07106,5e-05,7.82925]
[1776932163749,44.68,78077.56,0.0,0.07083,5e-05,7.80931]
[1776932164218,44.68,78078.16,0.0,0.07086,5e-05,7.81134]
[1776932169258,44.67,78077.76,0.0,0.0708,5e-05,7.80608]
[1776932170595,44.67,78079.81,0.0,0.0709,5e-05,7.81474]
[1776932171279,44.67,78082.44,0.0,0.07103,5e-05,7.82604]
[1776932171797,44.67,78082.44,0.0,0.07103,5e-05,7.82604]
[1776932177501,44.66,78082.26,0.0,0.07097,5e-05,7.82165]
[1776932178723,44.66,78085.3,0.0,0.07112,5e-05,7.83411]
[1776932178740,44.66,78085.3,0.0,0.07112,5e-05,7.83411]
[1776932179324,44.65,78093.01,0.0,0.07152,5e-05,7.86864]
[1776932180601,44.65,78094.63,0.0,0.0716,5e-05,7.8757]
[1776932181421,44.65,78094.63,0.0,0.0716,5e-05,7.8757]
[1776932181440,44.65,78105.38,0.0,0.07217,5e-05,7.92465]
[1776932183441,44.65,78105.38,0.0,0.07216,5e-05,7.92427]
[1776932183455,44.65,78106.34,0.0,0.0722,5e-05,7.92782]
[1776932187480,44.64,78103.02,0.0,0.07201,5e-05,7.91083]
[1776932187483,44.64,78098.51,0.0,0.07176,5e-05,7.88971]
[1776932187791,44.64,78098.51,0.0,0.07176,5e-05,7.88971]
[1776932188386,44.64,78098.51,0.0,0.07176,5e-05,7.88932]
[1776932191406,44.64,78090.68,0.0,0.07129,5e-05,7.84804]
[1776932192220,44.64,78090.68,0.0,0.07129,5e-05,7.84804]
[1776932192417,44.64,78090.26,0.0,0.07127,5e-05,7.8458]
[1776932197448,44.63,78088.66,0.0,0.07115,5e-05,7.83569]
[1776932202485,44.62,78084.39,0.0,0.0709,5e-05,7.81392]
[1776932206666,44.62,78079.87,0.0,0.07063,5e-05,7.79059]
[1776932207518,44.62,78077.2,0.0,0.07048,5e-05,7.77778]
[1776932212556,44.61,78073.92,0.0,0.07027,5e-05,7.75983]
[1776932216656,44.6,78074.76,0.0,0.07029,5e-05,7.76128]
[1776932217592,44.6,78075.16,0.0,0.0703,5e-05,7.7625]
[1776932218366,44.6,78075.16,0.0,0.0703,5e-05,7.7625]
[1776932218599,44.6,78077.17,0.0,0.0704,5e-05,7.77106]
[1776932223637,44.59,78069.17,0.0,0.06995,5e-05,7.7317]
[1776932227664,44.59,78080.94,0.0,0.07054,5e-05,7.78303]
[1776932229443,44.59,78080.94,0.0,0.07054,5e-05,7.78303]
[1776932229491,44.58,78080.22,0.0,0.07048,5e-05,7.77853]
[1776932230085,44.58,78080.22,0.0,0.07048,5e-05,7.77853]
[1776932230184,44.58,78085.23,0.0,0.07074,5e-05,7.80078]
[1776932230940,44.58,78085.23,0.0,0.07074,5e-05,7.80078]
[1776932231039,44.58,78091.65,0.0,0.07108,5e-05,7.83011]
[1776932233482,44.58,78088.39,0.0,0.07089,5e-05,7.81388]
[1776932233585,44.58,78085.06,0.0,0.07071,5e-05,7.79802]
[1776932235836,44.57,78082.99,0.0,0.07059,5e-05,7.78794]
[1776932235927,44.57,78083.9,0.0,0.07063,5e-05,7.79146]
[1776932242314,44.56,78089.32,0.0,0.07086,5e-05,7.81159]
[1776932244390,44.56,78089.32,0.0,0.07086,5e-05,7.81159]
[1776932244490,44.56,78084.18,0.0,0.07058,5e-05,7.7868]
[1776932245362,44.56,78084.18,0.0,0.07058,5e-05,7.7868]
[1776932245463,44.56,78084.54,0.0,0.07059,5e-05,7.78782]
[1776932250829,44.55,78088.51,0.0,0.07076,5e-05,7.8028]
[1776932251786,44.55,78088.51,0.0,0.07076,5e-05,7.8028]
[1776932252384,44.54,78082.0,0.0,0.07037,5e-05,7.76744]
[1776932253395,44.54,78082.0,0.0,0.07037,5e-05,7.76744]
[1776932253488,44.54,78082.14,0.0,0.07037,5e-05,7.76747]
[1776932258942,44.54,78090.36,0.0,0.07077,5e-05,7.80241]
[1776932259003,44.53,78088.19,0.0,0.07065,5e-05,7.79184]
[1776932264928,44.52,78081.81,0.0,0.07027,5e-05,7.75906]
[1776932269963,44.52,78079.03,0.0,0.07009,5e-05,7.74346]
[1776932274997,44.51,78079.31,0.0,0.07007,5e-05,7.74186]
[1776932280343,44.51,78080.37,0.0,0.0701,5e-05,7.74495]
[1776932280427,44.5,78080.24,0.0,0.07008,5e-05,7.74263]
[1776932286077,44.49,78083.2,0.0,0.0702,5e-05,7.75306]
[1776932291112,44.49,78083.67,0.0,0.07019,5e-05,7.75226]
[1776932293262,44.48,78082.4,0.0,0.07011,5e-05,7.7453]
[1776932293362,44.48,78079.89,0.0,0.06997,5e-05,7.7333]
[1776932299167,44.47,78070.69,0.0,0.06945,5e-05,7.68841]
[1776932304202,44.47,78072.56,0.0,0.06952,5e-05,7.69445]
[1776932309237,44.46,78073.88,0.0,0.06956,5e-05,7.69803]
[1776932312259,44.46,78064.08,0.0,0.069,5e-05,7.64788]
[1776932317295,44.45,78055.77,0.0,0.06855,5e-05,7.60843]
[1776932322331,44.45,78051.93,0.0,0.06833,5e-05,7.58953]
[1776932327366,44.44,78056.5,0.0,0.06855,5e-05,7.60858]
[1776932332402,44.44,78057.27,0.0,0.06857,5e-05,7.61048]
[1776932337438,44.44,78060.33,0.0,0.06871,5e-05,7.62275]
[1776932342470,44.43,78042.41,0.0,0.06777,5e-05,7.54035]
[1776932347507,44.43,78035.13,0.0,0.06739,5e-05,7.5068]
[1776932352549,44.43,78035.55,0.0,0.0674,5e-05,7.5081]
[1776932355567,44.43,78048.33,0.0,0.06805,5e-05,7.56504]
[1776932359687,44.42,78058.77,0.0,0.06858,5e-05,7.61117]
[1776932364710,44.42,78065.19,0.0,0.06889,5e-05,7.6389]
[1776932369745,44.42,78069.65,0.0,0.06911,5e-05,7.65772]
[1776932374783,44.41,78081.32,0.0,0.06966,5e-05,7.70468]
[1776932379814,44.41,78078.6,0.0,0.0695,5e-05,7.69044]
[1776932384856,44.4,78080.45,0.0,0.06957,5e-05,7.69697]
[1776932390815,44.4,78086.7,0.0,0.06988,5e-05,7.72382]
[1776932396425,44.39,78096.24,0.0,0.07035,5e-05,7.76444]
[1776932401295,44.38,78111.55,0.0,0.07112,5e-05,7.83151]
[1776932402397,44.38,78111.55,0.0,0.07112,5e-05,7.83151]
[1776932402498,44.38,78118.22,0.0,0.07146,5e-05,7.86102]
[1776932404806,44.38,78117.44,0.0,0.07141,5e-05,7.85675]
[1776932405008,44.38,78118.07,0.0,0.07144,5e-05,7.85897]
[1776932410510,44.37,78122.02,0.0,0.07162,5e-05,7.87444]
[1776932410809,44.37,78124.12,0.0,0.07171,5e-05,7.88278]
[1776932412315,44.37,78124.12,0.0,0.07171,5e-05,7.88278]
[1776932412416,44.36,78125.63,0.0,0.07178,5e-05,7.88838]
[1776932415040,44.36,78127.58,0.0,0.07187,5e-05,7.89603]
[1776932415124,44.36,78126.96,0.0,0.07183,5e-05,7.89317]
[1776932418560,44.36,78126.87,0.0,0.07181,5e-05,7.89141]
[1776932418638,44.35,78122.89,0.0,0.07158,5e-05,7.87174]
[1776932419532,44.35,78122.89,0.0,0.07158,5e-05,7.87174]
[1776932419632,44.35,78121.95,0.0,0.07153,5e-05,7.86678]
[1776932425790,44.34,78121.25,0.0,0.07146,5e-05,7.86107]
[1776932425828,44.34,78119.62,0.0,0.07136,5e-05,7.85234]
[1776932431651,44.33,78119.59,0.0,0.07132,5e-05,7.8492]
[1776932434214,44.33,78111.39,0.0,0.07083,5e-05,7.80535]
[1776932439238,44.32,78109.8,0.0,0.07071,5e-05,7.79554]
[1776932442826,44.32,78118.17,0.0,0.07115,5e-05,7.83293]
[1776932442864,44.32,78121.02,0.0,0.07128,5e-05,7.84491]
[1776932445639,44.32,78128.4,0.0,0.07167,5e-05,7.87835]
[1776932445741,44.31,78127.57,0.0,0.07162,5e-05,7.87409]
[1776932447483,44.31,78127.57,0.0,0.07162,5e-05,7.87409]
[1776932447546,44.31,78125.05,0.0,0.07147,5e-05,7.86121]
[1776932450325,44.31,78125.26,0.0,0.07148,5e-05,7.86157]
[1776932450384,44.31,78123.19,0.0,0.07135,5e-05,7.85083]
[1776932452521,44.31,78123.19,0.0,0.07135,5e-05,7.85083]
[1776932452620,44.3,78123.84,0.0,0.07137,5e-05,7.85265]
[1776932454642,44.3,78127.29,0.0,0.07155,5e-05,7.86797]
[1776932454741,44.3,78127.64,0.0,0.07156,5e-05,7.86898]
[1776932458377,44.3,78129.12,0.0,0.07162,5e-05,7.87399]
[1776932458432,44.29,78130.01,0.0,0.07166,5e-05,7.87748]
[1776932462746,44.29,78130.28,0.0,0.07165,5e-05,7.87688]
[1776932462836,44.29,78125.82,0.0,0.07141,5e-05,7.85569]
[1776932464652,44.29,78125.53,0.0,0.07138,5e-05,7.85377]
[1776932464754,44.28,78124.85,0.0,0.07134,5e-05,7.85005]
[1776932468190,44.28,78123.8,0.0,0.07126,5e-05,7.84349]
[1776932468238,44.28,78123.8,0.0,0.07126,5e-05,7.84349]
[1776932468537,44.28,78123.8,0.0,0.07126,5e-05,7.84349]
[1776932468631,44.28,78123.19,0.0,0.07122,5e-05,7.84011]
[1776932474488,44.27,78117.39,0.0,0.07088,5e-05,7.81007]
[1776932479520,44.26,78116.0,0.0,0.07077,5e-05,7.801]
[1776932484556,44.26,78113.95,0.0,0.07063,5e-05,7.78893]
[1776932489590,44.25,78120.28,0.0,0.07094,5e-05,7.81539]
[1776932494629,44.24,78126.56,0.0,0.0712,5e-05,7.83704]
[1776932498654,44.24,78116.07,0.0,0.07062,5e-05,7.78645]
[1776932500668,44.23,78101.67,0.0,0.06984,5e-05,7.71937]
[1776932505703,44.23,78099.79,0.0,0.06972,5e-05,7.70866]
[1776932510740,44.22,78089.14,0.0,0.06914,5e-05,7.65809]
[1776932515780,44.22,78087.2,0.0,0.06902,5e-05,7.64755]
[1776932518819,44.22,78074.58,0.0,0.06835,5e-05,7.58921]
[1776932523831,44.21,78068.08,0.0,0.068,5e-05,7.55849]
[1776932529873,44.21,78064.98,0.0,0.06782,5e-05,7.5433]
[1776932531163,44.21,78064.45,0.0,0.06779,5e-05,7.54072]
[1776932531231,44.21,78064.45,0.0,0.06779,5e-05,7.54072]
[1776932531887,44.21,78064.17,0.0,0.06778,5e-05,7.53927]
[1776932536924,44.21,78058.77,0.0,0.06749,5e-05,7.51414]
[1776932539410,44.21,78059.96,0.0,0.06755,5e-05,7.51925]
[1776932539902,44.21,78059.96,0.0,0.06755,5e-05,7.51925]
[1776932540218,44.21,78060.3,0.0,0.06757,5e-05,7.52065]
[1776932540951,44.21,78061.35,0.0,0.06762,5e-05,7.52526]
[1776932541873,44.21,78061.35,0.0,0.06762,5e-05,7.52526]
[1776932541971,44.21,78064.91,0.0,0.0678,5e-05,7.5412]
[1776932543013,44.21,78064.91,0.0,0.0678,5e-05,7.54106]
[1776932543689,44.21,78064.91,0.0,0.0678,5e-05,7.54106]
[1776932543973,44.2,78065.27,0.0,0.06782,5e-05,7.54253]
[1776932549008,44.2,78064.8,0.0,0.06778,5e-05,7.53966]
[1776932554495,44.2,78064.29,0.0,0.06771,5e-05,7.5322]
[1776932555892,44.2,78064.29,0.0,0.06771,5e-05,7.5322]
[1776932555929,44.2,78064.52,0.0,0.06772,5e-05,7.53311]
[1776932560961,44.2,78064.59,0.0,0.06772,5e-05,7.53304]
[1776932560964,44.2,78063.41,0.0,0.06766,5e-05,7.52745]
[1776932563650,44.2,78061.04,0.0,0.06753,5e-05,7.51664]
[1776932564006,44.2,78061.04,0.0,0.06753,5e-05,7.51664]
[1776932563673,44.2,78059.15,0.0,0.06743,5e-05,7.50792]
[1776932564568,44.2,78057.07,0.0,0.06733,5e-05,7.49846]
[1776932566518,44.2,78057.07,0.0,0.06733,5e-05,7.49846]
[1776932566578,44.2,78050.46,0.0,0.06699,5e-05,7.46858]
[1776932568223,44.2,78050.46,0.0,0.06699,5e-05,7.46858]
[1776932568325,44.2,78049.6,0.0,0.06694,5e-05,7.46468]
[1776932569270,44.2,78049.6,0.0,0.06694,5e-05,7.46468]
[1776932569371,44.2,78047.89,0.0,0.06686,5e-05,7.45697]
[1776932570098,44.2,78047.89,0.0,0.06686,5e-05,7.45697]
[1776932570839,44.2,78047.89,0.0,0.06686,5e-05,7.45697]
[1776932570936,44.2,78047.94,0.0,0.06686,5e-05,7.45716]
[1776932571298,44.2,78047.94,0.0,0.06686,5e-05,7.45716]
[1776932571399,44.2,78048.18,0.0,0.06687,5e-05,7.45824]
[1776932572229,44.2,78048.18,0.0,0.06687,5e-05,7.45824]
[1776932572330,44.2,78048.31,0.0,0.06688,5e-05,7.45881]
[1776932578281,44.2,78048.52,0.0,0.06689,5e-05,7.4597]
[1776932578355,44.2,78048.78,0.0,0.0669,5e-05,7.46086]
[1776932581169,44.2,78048.78,0.0,0.0669,5e-05,7.46086]
[1776932582172,44.19,78048.78,0.0,0.06689,5e-05,7.46006]
[1776932582347,44.19,78048.78,0.0,0.06689,5e-05,7.46006]
[1776932586272,44.19,78038.1,0.0,0.06633,5e-05,7.41038]
[1776932590931,44.19,78039.08,0.0,0.06637,5e-05,7.41416]
[1776932596354,44.18,78030.98,0.0,0.06594,5e-05,7.37609]
[1776932601389,44.19,78030.56,0.0,0.06593,5e-05,7.37487]
[1776932606424,44.19,78032.84,0.0,0.06604,5e-05,7.38521]
[1776932611458,44.19,78035.32,0.0,0.06613,5e-05,7.39211]
[1776932616492,44.19,78037.29,0.0,0.06624,5e-05,7.40101]
[1776932620837,44.19,78023.14,0.0,0.06553,5e-05,7.33833]
[1776932626563,44.19,78022.46,0.0,0.06548,5e-05,7.33447]
[1776932629585,44.18,78009.11,0.0,0.06481,5e-05,7.27456]
[1776932635073,44.18,78003.58,0.0,0.06452,5e-05,7.249]
[1776932640661,44.18,78003.67,0.0,0.06451,5e-05,7.24828]
[1776932645698,44.17,78020.63,0.0,0.06534,5e-05,7.32185]
[1776932650840,44.17,78019.62,0.0,0.06528,5e-05,7.31679]
[1776932652301,44.17,78022.96,0.0,0.06545,5e-05,7.33118]
[1776932652751,44.17,78027.75,0.0,0.06569,5e-05,7.35264]
[1776932653158,44.17,78027.75,0.0,0.06569,5e-05,7.35264]
[1776932653224,44.17,78027.37,0.0,0.06567,5e-05,7.35095]
[1776932660802,44.17,78028.54,0.0,0.06573,5e-05,7.3568]
[1776932668859,44.17,78030.64,0.0,0.06584,5e-05,7.36657]
[1776932673895,44.17,78026.95,0.0,0.06562,5e-05,7.345]
[1776932678927,44.17,78019.57,0.0,0.06523,5e-05,7.31059]
[1776932680864,44.17,78019.34,0.0,0.06521,5e-05,7.3093]
[1776932681112,44.17,78003.69,0.0,0.06443,5e-05,7.23989]
[1776932681234,44.17,78003.69,0.0,0.06443,5e-05,7.23989]
[1776932682957,44.16,77991.63,0.0,0.06382,5e-05,7.18504]
[1776932684535,44.16,77986.32,0.0,0.06355,5e-05,7.16115]
[1776932685079,44.16,77986.32,0.0,0.06355,5e-05,7.16115]
[1776932691631,44.15,77976.22,0.0,0.06302,5e-05,7.11357]
[1776932696631,44.15,77978.07,0.0,0.06309,5e-05,7.12012]
[1776932699889,44.15,77981.97,0.0,0.06327,5e-05,7.13569]
[1776932705114,44.14,77992.58,0.0,0.06376,5e-05,7.17982]
[1776932710150,44.13,77993.15,0.0,0.06376,5e-05,7.1801]
[1776932712653,44.13,77994.16,0.0,0.0638,5e-05,7.18369]
[1776932712766,44.13,77994.16,0.0,0.0638,5e-05,7.18369]
[1776932714669,44.13,77985.05,0.0,0.06334,5e-05,7.14275]
[1776932715188,44.13,77980.48,0.0,0.06311,5e-05,7.12233]
[1776932717456,44.13,77980.48,0.0,0.06311,5e-05,7.12168]
[1776932718210,44.13,77979.84,0.0,0.06307,5e-05,7.11854]
[1776932718589,44.13,77979.84,0.0,0.06307,5e-05,7.11854]
[1776932718764,44.13,77979.84,0.0,0.06307,5e-05,7.11854]
[1776932718908,44.13,77979.84,0.0,0.06307,5e-05,7.11854]
[1776932719217,44.12,77978.98,0.0,0.06303,5e-05,7.11445]
[1776932720220,44.12,77967.95,0.0,0.06249,5e-05,7.06587]
[1776932721015,44.12,77967.95,0.0,0.06249,5e-05,7.06587]
[1776932721045,44.12,77966.24,0.0,0.0624,5e-05,7.05816]
[1776932726266,44.12,77967.86,0.0,0.06247,5e-05,7.06407]
[1776932731305,44.12,77968.56,0.0,0.06245,5e-05,7.06176]
[1776932735185,44.12,77970.22,0.0,0.06253,5e-05,7.06854]
[1776932735421,44.11,77979.57,0.0,0.06298,5e-05,7.10892]
[1776932736242,44.11,77979.57,0.0,0.06298,5e-05,7.10892]
[1776932742715,44.11,77982.77,0.0,0.06312,5e-05,7.12144]
[1776932747261,44.11,77986.17,0.0,0.06327,5e-05,7.13483]
[1776932751085,44.1,77996.39,0.0,0.06376,5e-05,7.17901]
[1776932757075,44.1,78000.21,0.0,0.06395,5e-05,7.19603]
[1776932761308,44.1,78004.31,0.0,0.06414,5e-05,7.21291]
[1776932766547,44.1,78003.07,0.0,0.06405,5e-05,7.20494]
[1776932769997,44.09,78002.58,0.0,0.06401,5e-05,7.20195]
[1776932775004,44.09,78012.45,0.0,0.06448,5e-05,7.2434]
[1776932781402,44.08,78011.05,0.0,0.06439,5e-05,7.23547]
[1776932782842,44.08,78008.62,0.0,0.06427,5e-05,7.22458]
[1776932782928,44.08,78022.05,0.0,0.06494,5e-05,7.2843]
[1776932783814,44.08,78022.05,0.0,0.06494,5e-05,7.2843]
[1776932783874,44.08,78022.19,0.0,0.06494,5e-05,7.28492]
[1776932789708,44.09,78020.88,0.0,0.0649,5e-05,7.28057]
[1776932794743,44.09,78024.48,0.0,0.06505,5e-05,7.2935]
[1776932799779,44.09,78028.11,0.0,0.06524,5e-05,7.30984]
[1776932804814,44.09,78026.79,0.0,0.06518,5e-05,7.30489]
[1776932809850,44.09,78024.59,0.0,0.06508,5e-05,7.29604]
[1776932811863,44.09,78013.37,0.0,0.06452,5e-05,7.24621]
[1776932816898,44.09,78011.63,0.0,0.06443,5e-05,7.23794]
[1776932822274,44.09,78011.31,0.0,0.06441,5e-05,7.23572]
[1776932825317,44.09,78021.56,0.0,0.0649,5e-05,7.27978]
[1776932830603,44.09,78023.55,0.0,0.06499,5e-05,7.28789]
[1776932838117,44.08,78023.28,0.0,0.06497,5e-05,7.28629]
[1776932844100,44.07,78020.53,0.0,0.06479,5e-05,7.27019]
[1776932845115,44.07,78020.53,0.0,0.06479,5e-05,7.27019]
[1776932845176,44.07,78020.53,0.0,0.06479,5e-05,7.27019]
[1776932845264,44.07,77991.77,0.0,0.06336,5e-05,7.14245]
[1776932851139,44.07,77988.32,0.0,0.06313,5e-05,7.12064]
[1776932856174,44.06,77998.73,0.0,0.06362,5e-05,7.16436]
[1776932861208,44.06,77999.17,0.0,0.06361,5e-05,7.16409]
[1776932866244,44.05,77999.89,0.0,0.06362,5e-05,7.16506]
[1776932871279,44.04,77997.51,0.0,0.06348,5e-05,7.15242]
[1776932876765,44.04,77993.96,0.0,0.06329,5e-05,7.13521]
[1776932882356,44.03,77993.81,0.0,0.06326,5e-05,7.13214]
[1776932887312,44.03,77994.74,0.0,0.06328,5e-05,7.1346]
[1776932887394,44.03,77994.59,0.0,0.06327,5e-05,7.13353]
[1776932892427,44.03,77994.37,0.0,0.06327,5e-05,7.13392]
[1776932894675,44.03,77997.56,0.0,0.06344,5e-05,7.14881]
[1776932900482,44.04,78001.16,0.0,0.06365,5e-05,7.16704]
[1776932905517,44.05,78001.81,0.0,0.0637,5e-05,7.17181]
[1776932910553,44.05,78002.6,0.0,0.06376,5e-05,7.17718]
[1776932915588,44.06,78002.32,0.0,0.06373,5e-05,7.17357]
[1776932920969,44.06,77995.39,0.0,0.06341,5e-05,7.14465]
[1776932921060,44.06,77985.86,0.0,0.06295,5e-05,7.10319]
[1776932927129,44.07,77987.17,0.0,0.06305,5e-05,7.11234]
[1776932932707,44.08,77988.57,0.0,0.06315,5e-05,7.12088]
[1776932937741,44.08,77987.87,0.0,0.06314,5e-05,7.12021]
[1776932941791,44.09,77987.96,0.0,0.06316,5e-05,7.12206]
[1776932942229,44.09,77972.76,0.0,0.06243,5e-05,7.05598]
[1776932947269,44.09,77970.54,0.0,0.06231,5e-05,7.04569]
[1776932948809,44.09,77970.13,0.0,0.06229,5e-05,7.04391]
[1776932954863,44.08,77971.21,0.0,0.06233,5e-05,7.04718]
[1776932959898,44.08,77968.57,0.0,0.06219,5e-05,7.03466]
[1776932964932,44.08,77968.97,0.0,0.0622,5e-05,7.03554]
[1776932969969,44.07,77967.49,0.0,0.06212,5e-05,7.02825]
[1776932975003,44.07,77969.31,0.0,0.06216,5e-05,7.03114]
[1776932980039,44.07,77968.21,0.0,0.0621,5e-05,7.02552]
[1776932984219,44.07,77991.57,0.0,0.06323,5e-05,7.12681]
[1776932984892,44.07,77991.57,0.0,0.06323,5e-05,7.12681]
[1776932985860,44.07,77991.57,0.0,0.06323,5e-05,7.12681]
[1776932991115,44.07,77991.18,0.0,0.06321,5e-05,7.1253]
[1776932996150,44.08,77990.56,0.0,0.06323,5e-05,7.1273]
[1776933001186,44.1,77987.92,0.0,0.06318,5e-05,7.12287]
[1776933003448,44.11,77976.03,0.0,0.06264,5e-05,7.07405]
[1776933008719,44.08,77968.22,0.0,0.06216,5e-05,7.03058]
[1776933014276,44.06,77969.93,0.0,0.06213,5e-05,7.02872]
[1776933019316,44.04,77969.23,0.0,0.06203,5e-05,7.01981]
[1776933024346,44.04,77968.34,0.0,0.06198,5e-05,7.01525]
[1776933029382,44.04,77965.39,0.0,0.06183,5e-05,7.00176]
[1776933034419,44.04,77953.6,0.0,0.06123,5e-05,6.94574]
[1776933038447,44.04,77968.07,0.0,0.06192,5e-05,7.00839]
[1776933043481,44.04,77962.84,0.0,0.06166,5e-05,6.98492]
[1776933046504,44.04,77952.21,0.0,0.06114,5e-05,6.93845]
[1776933051538,44.03,77952.15,0.0,0.06114,5e-05,6.9379]
[1776933056575,44.03,77956.69,0.0,0.06135,5e-05,6.95714]
[1776933061608,44.03,77960.41,0.0,0.06152,5e-05,6.97274]
[1776933066651,44.03,77953.69,0.0,0.06119,5e-05,6.94303]
[1776933071679,44.03,77954.57,0.0,0.06123,5e-05,6.94634]
[1776933076713,44.03,77953.69,0.0,0.06118,5e-05,6.94201]
[1776933081751,44.03,77943.58,0.0,0.0607,5e-05,6.89785]
[1776933086783,44.03,77943.07,0.0,0.06067,5e-05,6.89544]
[1776933094841,44.03,77941.67,0.0,0.06057,5e-05,6.88484]
[1776933100578,44.03,77941.13,0.0,0.06054,5e-05,6.88233]
[1776933101495,44.03,77941.43,0.0,0.06055,5e-05,6.88358]
[1776933101851,44.02,77934.44,0.0,0.06022,5e-05,6.85338]
[1776933102508,44.02,77934.44,0.0,0.06022,5e-05,6.85338]
[1776933102970,44.02,77931.79,0.0,0.06009,5e-05,6.84199]
[1776933103062,44.02,77931.79,0.0,0.06009,5e-05,6.84199]
[1776933103206,44.02,77931.79,0.0,0.06009,5e-05,6.84199]
[1776933103250,44.02,77929.69,0.0,0.05999,5e-05,6.83296]
[1776933103724,44.02,77929.69,0.0,0.05999,5e-05,6.83296]
[1776933104435,44.02,77929.69,0.0,0.05999,5e-05,6.83296]
[1776933104529,44.02,77908.49,0.0,0.059,5e-05,6.74228]
[1776933107352,44.02,77907.54,0.0,0.05896,5e-05,6.73828]
[1776933107407,44.03,77905.31,0.0,0.05886,5e-05,6.72935]
[1776933108531,44.03,77905.31,0.0,0.05886,5e-05,6.72935]
[1776933108540,44.03,77905.85,0.0,0.05888,5e-05,6.73164]
[1776933109136,44.03,77905.85,0.0,0.05888,5e-05,6.73164]
[1776933109234,44.03,77906.37,0.0,0.05891,5e-05,6.73406]
[1776933114982,44.03,77910.11,0.0,0.0591,5e-05,6.75114]
[1776933116288,44.03,77910.11,0.0,0.0591,5e-05,6.75114]
[1776933116358,44.03,77909.45,0.0,0.05907,5e-05,6.7485]
[1776933122037,44.03,77909.88,0.0,0.0591,5e-05,6.75142]
[1776933127068,44.04,77906.14,0.0,0.05894,5e-05,6.73667]
[1776933132103,44.04,77913.95,0.0,0.05931,5e-05,6.77074]
[1776933137139,44.04,77915.14,0.0,0.05938,5e-05,6.7767]
[1776933141775,44.04,77919.01,0.0,0.05957,5e-05,6.79395]
[1776933142173,44.04,77919.18,0.0,0.05958,5e-05,6.79482]
[1776933147210,44.04,77916.35,0.0,0.05945,5e-05,6.78342]
[1776933152243,44.05,77911.89,0.0,0.05922,5e-05,6.76109]
[1776933152944,44.05,77911.89,0.0,0.05922,5e-05,6.76109]
[1776933153457,44.05,77911.89,0.0,0.05922,5e-05,6.76109]
[1776933154257,44.05,77920.56,0.0,0.05963,5e-05,6.79834]
[1776933155456,44.05,77921.26,0.0,0.05966,5e-05,6.80154]
[1776933155529,44.05,77925.99,0.0,0.05989,5e-05,6.82195]
[1776933156416,44.05,77925.99,0.0,0.05989,5e-05,6.82195]
[1776933156490,44.05,77928.19,0.0,0.05999,5e-05,6.83154]
[1776933158176,44.05,77928.19,0.0,0.05999,5e-05,6.83165]
[1776933158285,44.05,77927.91,0.0,0.05998,5e-05,6.83054]
[1776933159749,44.05,77927.75,0.0,0.05998,5e-05,6.82995]
[1776933160526,44.05,77927.75,0.0,0.05998,5e-05,6.82995]
[1776933160622,44.05,77933.4,0.0,0.06024,5e-05,6.85431]
[1776933162214,44.05,77933.4,0.0,0.06024,5e-05,6.8544]
[1776933162650,44.05,77933.4,0.0,0.06024,5e-05,6.8544]
[1776933162314,44.05,77931.21,0.0,0.06014,5e-05,6.84504]
[1776933163320,44.05,77928.9,0.0,0.06003,5e-05,6.83518]
[1776933164663,44.05,77928.9,0.0,0.06003,5e-05,6.83518]
[1776933169589,44.05,77926.34,0.0,0.05992,5e-05,6.82457]
[1776933172001,44.05,77926.32,0.0,0.05992,5e-05,6.82473]
[1776933172383,44.05,77925.97,0.0,0.0599,5e-05,6.8233]
[1776933172712,44.05,77925.97,0.0,0.0599,5e-05,6.8233]
[1776933173390,44.05,77924.49,0.0,0.05983,5e-05,6.81703]
[1776933176125,44.05,77923.88,0.0,0.05981,5e-05,6.81459]
[1776933178199,44.05,77920.27,0.0,0.05964,5e-05,6.79931]
[1776933178425,44.05,77919.93,0.0,0.05963,5e-05,6.79796]
[1776933179044,44.05,77919.93,0.0,0.05963,5e-05,6.79796]
[1776933179431,44.05,77920.47,0.0,0.05965,5e-05,6.80039]
[1776933180346,44.05,77920.47,0.0,0.05965,5e-05,6.80039]
[1776933180446,44.05,77917.19,0.0,0.0595,5e-05,6.78646]
[1776933182454,44.05,77906.87,0.0,0.05902,5e-05,6.74266]
[1776933185478,44.06,77895.64,0.0,0.05851,5e-05,6.69591]
[1776933186486,44.06,77882.69,0.0,0.05791,5e-05,6.64112]
[1776933191663,44.06,77872.51,0.0,0.05746,5e-05,6.59973]
[1776933201605,44.07,77872.76,0.0,0.05753,5e-05,6.60528]
[1776933206640,44.08,77871.28,0.0,0.05748,5e-05,6.60103]
[1776933211675,44.08,77868.4,0.0,0.05734,5e-05,6.58686]
[1776933214698,44.09,77844.45,0.0,0.05628,4e-05,6.48856]
[1776933218725,44.09,77859.13,0.0,0.05696,5e-05,6.5514]
[1776933223760,44.1,77859.83,0.0,0.05701,5e-05,6.55671]
[1776933229252,44.11,77861.28,0.0,0.05711,5e-05,6.56566]
[1776933234838,44.11,77857.31,0.0,0.05696,5e-05,6.55156]
[1776933240703,44.12,77858.77,0.0,0.05705,5e-05,6.5602]
[1776933245914,44.13,77864.23,0.0,0.05733,5e-05,6.58599]
[1776933247928,44.13,77876.48,0.0,0.05791,5e-05,6.63878]
[1776933252966,44.13,77872.94,0.0,0.05776,5e-05,6.62543]
[1776933255986,44.14,77888.98,0.0,0.05851,5e-05,6.69434]
[1776933261021,44.14,77888.53,0.0,0.0585,5e-05,6.69369]
[1776933266060,44.15,77870.38,0.0,0.0577,5e-05,6.61958]
[1776933271091,44.15,77864.95,0.0,0.05744,5e-05,6.59431]
[1776933276125,44.16,77862.2,0.0,0.05734,5e-05,6.58542]
[1776933281161,44.17,77864.75,0.0,0.05748,5e-05,6.59834]
[1776933286199,44.17,77863.69,0.0,0.05746,5e-05,6.59608]
[1776933291234,44.18,77864.37,0.0,0.05751,5e-05,6.60111]
[1776933296268,44.18,77863.88,0.0,0.05751,5e-05,6.60117]
[1776933301303,44.19,77859.7,0.0,0.05735,5e-05,6.58584]
[1776933306339,44.19,77868.01,0.0,0.05775,5e-05,6.62297]
[1776933311374,44.2,77866.08,0.0,0.05769,5e-05,6.6168]
[1776933316408,44.2,77874.91,0.0,0.05811,5e-05,6.65575]
[1776933321445,44.21,77882.86,0.0,0.05849,5e-05,6.6908]
[1776933325013,44.21,77884.37,0.0,0.05857,5e-05,6.69801]
[1776933325471,44.21,77885.81,0.0,0.05864,5e-05,6.70437]
[1776933326354,44.21,77885.81,0.0,0.05864,5e-05,6.70437]
[1776933326478,44.21,77886.86,0.0,0.05869,5e-05,6.70907]
[1776933331754,44.21,77888.32,0.0,0.05877,5e-05,6.71625]
[1776933337555,44.22,77885.08,0.0,0.05861,5e-05,6.70032]
[1776933339930,44.22,77885.17,0.0,0.05862,5e-05,6.70125]
[1776933340496,44.22,77885.17,0.0,0.05862,5e-05,6.70125]
[1776933347629,44.23,77888.95,0.0,0.05882,5e-05,6.7193]
[1776933352661,44.23,77888.12,0.0,0.05879,5e-05,6.71705]
[1776933358782,44.23,77887.95,0.0,0.0588,5e-05,6.71734]
[1776933358806,44.23,77887.43,0.0,0.05878,5e-05,6.71563]
[1776933360523,44.23,77887.43,0.0,0.05878,5e-05,6.71588]
[1776933360716,44.23,77878.79,0.0,0.05838,5e-05,6.67961]
[1776933365755,44.23,77882.54,0.0,0.05855,5e-05,6.69527]
[1776933368759,44.24,77886.0,0.0,0.05872,5e-05,6.71048]
[1776933368815,44.24,77880.55,0.0,0.05847,5e-05,6.6877]
[1776933369585,44.24,77880.55,0.0,0.05847,5e-05,6.6877]
[1776933370201,44.24,77880.55,0.0,0.05847,5e-05,6.68786]
[1776933370601,44.24,77880.55,0.0,0.05847,5e-05,6.68786]
[1776933370791,44.24,77857.4,0.0,0.05741,5e-05,6.59052]
[1776933372635,44.24,77859.37,0.0,0.0575,5e-05,6.59881]
[1776933372805,44.24,77859.64,0.0,0.05752,5e-05,6.59997]
[1776933376482,44.24,77858.13,0.0,0.05745,5e-05,6.59375]
[1776933376832,44.24,77855.56,0.0,0.05733,5e-05,6.58303]
[1776933377168,44.24,77855.56,0.0,0.05733,5e-05,6.58303]
[1776933377839,44.24,77854.18,0.0,0.05727,5e-05,6.57732]
[1776933377944,44.24,77854.18,0.0,0.05727,5e-05,6.57732]
[1776933378517,44.24,77854.18,0.0,0.05727,5e-05,6.57732]
[1776933378821,44.24,77854.18,0.0,0.05727,5e-05,6.57732]
[1776933379761,44.24,77850.57,0.0,0.05711,5e-05,6.5623]
[1776933379854,44.24,77850.57,0.0,0.05711,5e-05,6.56238]
[1776933380964,44.24,77850.62,0.0,0.05711,5e-05,6.56269]
[1776933381673,44.24,77850.62,0.0,0.05711,5e-05,6.56269]
[1776933386314,44.24,77848.73,0.0,0.05703,5e-05,6.55529]
[1776933386906,44.24,77846.86,0.0,0.05695,5e-05,6.54761]
[1776933388032,44.24,77848.9,0.0,0.05704,5e-05,6.55624]
[1776933388926,44.24,77848.93,0.0,0.05705,5e-05,6.55648]
[1776933388995,44.24,77848.93,0.0,0.05705,5e-05,6.55648]
[1776933389927,44.24,77848.93,0.0,0.05705,5e-05,6.55659]
[1776933390204,44.24,77848.93,0.0,0.05705,5e-05,6.55659]
[1776933390217,44.24,77848.93,0.0,0.05705,5e-05,6.55659]
[1776933390934,44.24,77848.89,0.0,0.05705,5e-05,6.55654]
[1776933391581,44.24,77848.89,0.0,0.05705,5e-05,6.55654]
[1776933391941,44.24,77841.57,0.0,0.05669,4e-05,6.52207]
[1776933393499,44.24,77842.8,0.0,0.05674,5e-05,6.52735]
[1776933393955,44.24,77847.88,0.0,0.05697,5e-05,6.54868]
[1776933399685,44.24,77847.89,0.0,0.05698,5e-05,6.54937]
[1776933399725,44.24,77847.89,0.0,0.05698,5e-05,6.54937]
[1776933399750,44.24,77847.89,0.0,0.05698,5e-05,6.54937]
[1776933399902,44.24,77847.89,0.0,0.05698,5e-05,6.54937]
[1776933399957,44.24,77846.68,0.0,0.05693,5e-05,6.54446]
[1776933405032,44.25,77838.11,0.0,0.05655,4e-05,6.50967]
[1776933410516,44.25,77836.0,0.0,0.05647,4e-05,6.50192]
[1776933416109,44.25,77833.12,0.0,0.05635,4e-05,6.49075]
[1776933418604,44.25,77830.57,0.0,0.05624,4e-05,6.48034]
[1776933418778,44.25,77830.57,0.0,0.05624,4e-05,6.48034]
[1776933418878,44.25,77827.26,0.0,0.05609,4e-05,6.46695]
[1776933419548,44.25,77827.26,0.0,0.05609,4e-05,6.46695]
[1776933419590,44.25,77827.26,0.0,0.05609,4e-05,6.46695]
[1776933419603,44.25,77826.23,0.0,0.05604,4e-05,6.46237]
[1776933420469,44.25,77826.23,0.0,0.05604,4e-05,6.46237]
[1776933425929,44.25,77826.82,0.0,0.05606,4e-05,6.46363]
[1776933428130,44.25,77825.72,0.0,0.056,4e-05,6.4582]
[1776933429225,44.25,77828.99,0.0,0.05614,4e-05,6.47144]
[1776933435244,44.24,77828.13,0.0,0.05608,4e-05,6.4658]
[1776933437098,44.24,77828.51,0.0,0.05609,4e-05,6.46707]
[1776933440727,44.24,77816.81,0.0,0.05556,4e-05,6.41737]
[1776933446320,44.23,77816.52,0.0,0.05551,4e-05,6.41284]
[1776933451355,44.21,77814.52,0.0,0.05534,4e-05,6.39617]
[1776933452363,44.21,77801.98,0.0,0.05476,4e-05,6.34268]
[1776933457398,44.2,77808.04,0.0,0.05497,4e-05,6.36235]
[1776933462433,44.19,77810.27,0.0,0.05503,4e-05,6.36759]
[1776933467468,44.18,77825.28,0.0,0.05569,4e-05,6.42896]
[1776933472503,44.18,77831.5,0.0,0.05595,4e-05,6.45359]
[1776933477540,44.18,77835.32,0.0,0.05611,4e-05,6.4682]
[1776933480829,44.18,77836.28,0.0,0.05615,4e-05,6.47168]
[1776933481458,44.18,77837.66,0.0,0.0562,4e-05,6.4769]
[1776933482118,44.18,77837.66,0.0,0.0562,4e-05,6.4769]
[1776933482816,44.18,77837.66,0.0,0.0562,4e-05,6.4769]
[1776933482819,44.18,77863.63,0.0,0.05739,5e-05,6.58674]
[1776933484455,44.18,77863.63,0.0,0.05739,5e-05,6.58674]
[1776933484762,44.18,77863.63,0.0,0.05739,5e-05,6.58674]
[1776933484800,44.18,77867.19,0.0,0.05755,5e-05,6.60124]
[1776933486430,44.18,77867.19,0.0,0.05755,5e-05,6.60081]
[1776933486606,44.18,77874.47,0.0,0.05788,5e-05,6.63144]
[1776933491728,44.17,77874.62,0.0,0.05787,5e-05,6.63056]
[1776933494353,44.17,77877.2,0.0,0.05797,5e-05,6.63995]
[1776933496496,44.17,77874.57,0.0,0.05784,5e-05,6.6279]
[1776933497026,44.17,77874.0,0.0,0.05781,5e-05,6.62503]
[1776933498409,44.15,77874.0,0.0,0.05776,5e-05,6.62053]
[1776933499768,44.15,77874.35,0.0,0.05777,5e-05,6.62205]
[1776933499870,44.16,77861.43,0.0,0.05719,5e-05,6.56839]
[1776933501520,44.15,77861.43,0.0,0.05719,5e-05,6.56801]
[1776933507757,44.15,77857.9,0.0,0.05701,5e-05,6.55131]
[1776933512792,44.14,77852.23,0.0,0.0567,5e-05,6.52165]
[1776933517827,44.14,77852.57,0.0,0.0567,5e-05,6.52187]
[1776933522863,44.14,77853.43,0.0,0.05672,5e-05,6.52399]
[1776933527903,44.13,77858.38,0.0,0.05693,5e-05,6.54302]
[1776933532932,44.1,77853.92,0.0,0.05661,5e-05,6.51391]
[1776933537967,44.07,77853.36,0.0,0.05645,5e-05,6.49924]
[1776933543003,44.05,77847.58,0.0,0.05611,4e-05,6.46777]
[1776933548036,44.04,77846.15,0.0,0.05599,4e-05,6.45709]
[1776933553076,44.04,77845.68,0.0,0.05596,4e-05,6.45418]
[1776933559114,44.04,77836.22,0.0,0.05553,4e-05,6.41402]
[1776933564149,44.03,77834.85,0.0,0.05546,4e-05,6.40777]
[1776933569185,44.03,77840.76,0.0,0.05572,4e-05,6.43163]
[1776933574218,44.03,77842.03,0.0,0.05573,4e-05,6.43208]
[1776933579255,44.03,77837.26,0.0,0.05551,4e-05,6.41156]
[1776933584289,44.03,77837.53,0.0,0.05552,4e-05,6.41209]
[1776933589324,44.02,77845.31,0.0,0.05586,4e-05,6.44369]
[1776933593977,44.02,77832.36,0.0,0.05527,4e-05,6.38936]
[1776933599397,44.02,77826.67,0.0,0.05502,4e-05,6.36547]
[1776933602659,44.02,77823.73,0.0,0.05489,4e-05,6.35325]
[1776933602747,44.02,77823.73,0.0,0.05489,4e-05,6.35325]
[1776933609106,44.02,77819.71,0.0,0.05471,4e-05,6.33663]
[1776933616955,44.02,77809.74,0.0,0.05427,4e-05,6.29586]
[1776933621827,44.02,77809.89,0.0,0.05428,4e-05,6.29673]
[1776933625666,44.02,77816.85,0.0,0.05459,4e-05,6.32541]
[1776933627843,44.02,77820.1,0.0,0.05473,4e-05,6.33874]
[1776933627878,44.02,77803.62,0.0,0.05401,4e-05,6.2713]
[1776933633509,44.02,77802.31,0.0,0.05393,4e-05,6.26239]
[1776933633694,44.02,77802.48,0.0,0.05393,4e-05,6.26321]
[1776933638729,44.03,77803.9,0.0,0.054,4e-05,6.2697]
[1776933641803,44.03,77804.55,0.0,0.05404,4e-05,6.27264]
[1776933641861,44.03,77790.05,0.0,0.05341,4e-05,6.21374]
[1776933644010,44.03,77779.52,0.0,0.05296,4e-05,6.17146]
[1776933647542,44.03,77782.73,0.0,0.05311,4e-05,6.18538]
[1776933647575,44.03,77782.73,0.0,0.05311,4e-05,6.18538]
[1776933650880,44.04,77782.28,0.0,0.05313,4e-05,6.18743]
[1776933652148,44.04,77789.23,0.0,0.05343,4e-05,6.21587]
[1776933657862,44.05,77782.45,0.0,0.05318,4e-05,6.19198]
[1776933663001,44.07,77778.77,0.0,0.0531,4e-05,6.18443]
[1776933663119,44.07,77778.77,0.0,0.0531,4e-05,6.18443]
[1776933663190,44.08,77767.74,0.0,0.05265,4e-05,6.14221]
[1776933663912,44.08,77767.74,0.0,0.05265,4e-05,6.14221]
[1776933663999,44.08,77760.68,0.0,0.05235,4e-05,6.11382]
[1776933664906,44.08,77760.68,0.0,0.05235,4e-05,6.11382]
[1776933665135,44.07,77763.05,0.0,0.05243,4e-05,6.12124]
[1776933668031,44.07,77769.69,0.0,0.05271,4e-05,6.14778]
[1776933673988,44.04,77773.26,0.0,0.05275,4e-05,6.15144]
[1776933679020,44.02,77785.54,0.0,0.0532,4e-05,6.19384]
[1776933679471,44.02,77785.54,0.0,0.0532,4e-05,6.19384]
[1776933682039,44.02,77792.44,0.0,0.0535,4e-05,6.22223]
[1776933687077,44.02,77783.4,0.0,0.0531,4e-05,6.18493]
[1776933690386,44.02,77781.5,0.0,0.05301,4e-05,6.17656]
[1776933696139,44.02,77774.56,0.0,0.05267,4e-05,6.14329]
[1776933698589,44.02,77774.09,0.0,0.05265,4e-05,6.14102]
[1776933699160,44.02,77773.91,0.0,0.05264,4e-05,6.14011]
[1776933704181,44.01,77776.13,0.0,0.05272,4e-05,6.14832]
[1776933704231,44.01,77777.08,0.0,0.05276,4e-05,6.15195]
[1776933704676,44.01,77777.08,0.0,0.05276,4e-05,6.15195]
[1776933710239,44.01,77782.66,0.0,0.05299,4e-05,6.17315]
[1776933711006,44.01,77782.66,0.0,0.05299,4e-05,6.17315]
[1776933711870,44.01,77785.88,0.0,0.05312,4e-05,6.18594]
[1776933712829,44.01,77790.74,0.0,0.05333,4e-05,6.2054]
[1776933714886,44.01,77787.7,0.0,0.05319,4e-05,6.19254]
[1776933715273,44.01,77788.75,0.0,0.05323,4e-05,6.19654]
[1776933720308,44.0,77788.93,0.0,0.05323,4e-05,6.19604]
[1776933725344,44.0,77792.11,0.0,0.05335,4e-05,6.20774]
[1776933727055,44.0,77792.46,0.0,0.05337,4e-05,6.20892]
[1776933727076,44.0,77792.46,0.0,0.05337,4e-05,6.20892]
[1776933727357,44.0,77793.01,0.0,0.05339,4e-05,6.21091]
[1776933728347,44.0,77793.01,0.0,0.05339,4e-05,6.21091]
[1776933729079,44.0,77792.37,0.0,0.05336,4e-05,6.20806]
[1776933729338,44.0,77792.37,0.0,0.05336,4e-05,6.20806]
[1776933729371,44.0,77790.4,0.0,0.05327,4e-05,6.19982]
[1776933729660,44.0,77790.4,0.0,0.05327,4e-05,6.19982]
[1776933729923,44.0,77790.4,0.0,0.05327,4e-05,6.19982]
[1776933730378,44.0,77784.44,0.0,0.05301,4e-05,6.17544]
[1776933735415,43.99,77778.55,0.0,0.05275,4e-05,6.15079]
[1776933740448,43.99,77779.38,0.0,0.05277,4e-05,6.1533]
[1776933745483,43.99,77776.8,0.0,0.05265,4e-05,6.14179]
[1776933750519,43.99,77777.29,0.0,0.05266,4e-05,6.14288]
[1776933753385,43.99,77780.79,0.0,0.05278,4e-05,6.15285]
[1776933753423,43.99,77781.31,0.0,0.0528,4e-05,6.15474]
[1776933755536,43.98,77783.87,0.0,0.05291,4e-05,6.1647]
[1776933756821,43.98,77788.07,0.0,0.05308,4e-05,6.1815]
[1776933757825,43.98,77794.12,0.0,0.05334,4e-05,6.20582]
[1776933762995,43.98,77801.43,0.0,0.05364,4e-05,6.23397]
[1776933763641,43.98,77801.43,0.0,0.05364,4e-05,6.23397]
[1776933769269,43.98,77803.27,0.0,0.05371,4e-05,6.24007]
[1776933769736,43.97,77801.17,0.0,0.05361,4e-05,6.23123]
[1776933769838,43.97,77798.15,0.0,0.05348,4e-05,6.21862]
[1776933775695,43.97,77798.38,0.0,0.05347,4e-05,6.2182]
[1776933777860,43.97,77800.35,0.0,0.05356,4e-05,6.226]
[1776933777871,43.97,77800.35,0.0,0.05356,4e-05,6.226]
[1776933777962,43.97,77800.19,0.0,0.05355,4e-05,6.22512]
[1776933783134,43.97,77806.94,0.0,0.05383,4e-05,6.25147]
[1776933787703,43.96,77816.05,0.0,0.05421,4e-05,6.28768]
[1776933788278,43.96,77816.05,0.0,0.05421,4e-05,6.28768]
[1776933788929,43.96,77791.94,0.0,0.05316,4e-05,6.18877]
[1776933790199,43.96,77791.94,0.0,0.05316,4e-05,6.18877]
[1776933790236,43.96,77789.73,0.0,0.05306,4e-05,6.17954]
[1776933791052,43.96,77789.73,0.0,0.05306,4e-05,6.17954]
[1776933791140,43.96,77789.89,0.0,0.05307,4e-05,6.18004]
[1776933794720,43.96,77788.71,0.0,0.05301,4e-05,6.17481]
[1776933794829,43.96,77788.71,0.0,0.05301,4e-05,6.17467]
[1776933799865,43.96,77787.74,0.0,0.05296,4e-05,6.16997]
[1776933804899,43.95,77791.5,0.0,0.05311,4e-05,6.18438]
[1776933809934,43.95,77790.41,0.0,0.05306,4e-05,6.17917]
[1776933811838,43.95,77790.8,0.0,0.05307,4e-05,6.18061]
[1776933811948,43.95,77791.25,0.0,0.05306,4e-05,6.17829]
[1776933817446,43.95,77791.78,0.0,0.05307,4e-05,6.17985]
[1776933819053,43.95,77793.58,0.0,0.05315,4e-05,6.18688]
[1776933819172,43.95,77749.88,0.0,0.05129,4e-05,6.01109]
[1776933825039,43.95,77746.55,0.0,0.05116,4e-05,5.99839]
[1776933827142,43.95,77747.3,0.0,0.05119,4e-05,6.00151]
[1776933830074,43.95,77767.85,0.0,0.05206,4e-05,6.08385]
[1776933833929,43.95,77765.84,0.0,0.05197,4e-05,6.07576]
[1776933834102,43.95,77765.84,0.0,0.05197,4e-05,6.07575]
[1776933838734,43.95,77764.7,0.0,0.05192,4e-05,6.07114]
[1776933839139,43.95,77763.32,0.0,0.05187,4e-05,6.06561]
[1776933840447,43.95,77763.32,0.0,0.05187,4e-05,6.06561]
[1776933842158,43.95,77745.7,0.0,0.05113,4e-05,5.99536]
[1776933846361,43.95,77739.25,0.0,0.05086,4e-05,5.97014]
[1776933846380,43.95,77739.25,0.0,0.05086,4e-05,5.97014]
[1776933846442,43.95,77737.49,0.0,0.05079,4e-05,5.96333]
[1776933852228,43.96,77741.27,0.0,0.05096,4e-05,5.9793]
[1776933857266,43.96,77742.73,0.0,0.05103,4e-05,5.98589]
[1776933862339,43.96,77735.81,0.0,0.05075,4e-05,5.95921]
[1776933868342,43.96,77738.4,0.0,0.05087,4e-05,5.9707]
[1776933873376,43.97,77740.08,0.0,0.05092,4e-05,5.97438]
[1776933878416,43.97,77745.53,0.0,0.05115,4e-05,5.99692]
[1776933883453,43.97,77746.06,0.0,0.05118,4e-05,5.99978]
[1776933888485,43.97,77746.51,0.0,0.05121,4e-05,6.00237]
[1776933893519,43.97,77743.53,0.0,0.0511,4e-05,5.99134]
[1776933898556,43.98,77743.1,0.0,0.05109,4e-05,5.99054]
[1776933903591,43.98,77757.56,0.0,0.0517,4e-05,6.04897]
[1776933908627,43.98,77763.56,0.0,0.05196,4e-05,6.07332]
[1776933913664,43.98,77766.15,0.0,0.05207,4e-05,6.08389]
[1776933915678,43.98,77744.41,0.0,0.05116,4e-05,5.9971]
[1776933920716,43.98,77743.56,0.0,0.05113,4e-05,5.99462]
[1776933926487,43.98,77744.86,0.0,0.05119,4e-05,6.00042]
[1776933931796,43.99,77740.99,0.0,0.05101,4e-05,5.98223]
[1776933936827,43.99,77735.59,0.0,0.0508,4e-05,5.96179]
[1776933941862,43.99,77737.68,0.0,0.05089,4e-05,5.97103]
[1776933946896,44.0,77736.6,0.0,0.05089,4e-05,5.97057]
[1776933951933,44.01,77738.27,0.0,0.05097,4e-05,5.97799]
[1776933956968,44.01,77739.8,0.0,0.05105,4e-05,5.98593]
[1776933962003,44.02,77739.93,0.0,0.05111,4e-05,5.99158]
[1776933967259,44.03,77741.11,0.0,0.05118,4e-05,5.99785]
[1776933969889,44.03,77754.66,0.0,0.05175,4e-05,6.05197]
[1776933973081,44.03,77741.95,0.0,0.05122,4e-05,6.00147]
[1776933978114,44.03,77738.83,0.0,0.05109,4e-05,5.98952]
[1776933983644,44.03,77742.79,0.0,0.05126,4e-05,6.00555]
[1776933987785,44.03,77755.37,0.0,0.05179,4e-05,6.05586]
[1776933989798,44.03,77744.41,0.0,0.05133,4e-05,6.01216]
[1776933995236,44.03,77748.63,0.0,0.05148,4e-05,6.02538]
[1776934000272,44.03,77744.95,0.0,0.05133,4e-05,6.01105]
[1776934005305,44.03,77752.08,0.0,0.05163,4e-05,6.03964]
[1776934010340,44.03,77754.79,0.0,0.05174,4e-05,6.05048]
[1776934015375,44.03,77755.75,0.0,0.05178,4e-05,6.05427]
[1776934020410,44.03,77756.03,0.0,0.0518,4e-05,6.05536]
[1776934025445,44.03,77764.73,0.0,0.05216,4e-05,6.09003]
[1776934030481,44.03,77771.44,0.0,0.05244,4e-05,6.11662]
[1776934035515,44.03,77777.84,0.0,0.05271,4e-05,6.14182]
[1776934040565,44.03,77783.74,0.0,0.05296,4e-05,6.1651]
[1776934043350,44.03,77791.2,0.0,0.05327,4e-05,6.19468]
[1776934043581,44.03,77796.15,0.0,0.05348,4e-05,6.21452]
[1776934047855,44.02,77804.23,0.0,0.05382,4e-05,6.2465]
[1776934048619,44.02,77806.15,0.0,0.0539,4e-05,6.2537]
[1776934049581,44.02,77806.15,0.0,0.0539,4e-05,6.2537]
[1776934049694,44.02,77806.15,0.0,0.0539,4e-05,6.2537]
[1776934050636,44.02,77814.13,0.0,0.05424,4e-05,6.28598]
[1776934050735,44.02,77813.48,0.0,0.05421,4e-05,6.28296]
[1776934056672,44.02,77814.07,0.0,0.05418,4e-05,6.27923]
[1776934061706,44.01,77816.75,0.0,0.05428,4e-05,6.2884]
[1776934062420,44.01,77816.75,0.0,0.05428,4e-05,6.2884]
[1776934062829,44.01,77816.75,0.0,0.05428,4e-05,6.2884]
[1776934062714,44.01,77816.91,0.0,0.05428,4e-05,6.28869]
[1776934063208,44.01,77816.91,0.0,0.05428,4e-05,6.28869]
[1776934068757,44.0,77821.53,0.0,0.05446,4e-05,6.30529]
[1776934073494,44.0,77820.9,0.0,0.05442,4e-05,6.30111]
[1776934073522,44.0,77820.9,0.0,0.05442,4e-05,6.30111]
[1776934073660,44.0,77820.9,0.0,0.05442,4e-05,6.30111]
[1776934073898,44.0,77824.39,0.0,0.05456,4e-05,6.31504]
[1776934075018,44.0,77824.39,0.0,0.05456,4e-05,6.31464]
[1776934075806,44.0,77827.12,0.0,0.05468,4e-05,6.32542]
[1776934080841,43.99,77827.03,0.0,0.05465,4e-05,6.32285]
[1776934085624,43.99,77833.47,0.0,0.05491,4e-05,6.34755]
[1776934085879,43.98,77836.4,0.0,0.05504,4e-05,6.35914]
[1776934086007,43.98,77836.4,0.0,0.05504,4e-05,6.35914]
[1776934086882,43.98,77837.31,0.0,0.05507,4e-05,6.36238]
[1776934091917,43.98,77830.87,0.0,0.05476,4e-05,6.33329]
[1776934096955,43.97,77826.8,0.0,0.05455,4e-05,6.31401]
[1776934097959,43.97,77810.7,0.0,0.05384,4e-05,6.24758]
[1776934102451,43.96,77786.33,0.0,0.05277,4e-05,6.14674]
[1776934107678,43.96,77780.52,0.0,0.05251,4e-05,6.12273]
[1776934113065,43.96,77781.37,0.0,0.05251,4e-05,6.12104]
[1776934118100,43.96,77792.04,0.0,0.05296,4e-05,6.16339]
[1776934123136,43.95,77798.58,0.0,0.05322,4e-05,6.18879]
[1776934128170,43.95,77800.2,0.0,0.05328,4e-05,6.1942]
[1776934133204,43.95,77801.51,0.0,0.05333,4e-05,6.19837]
[1776934138242,43.94,77802.73,0.0,0.05337,4e-05,6.20214]
[1776934143278,43.94,77811.49,0.0,0.05373,4e-05,6.23646]
[1776934145690,43.94,77796.84,0.0,0.05309,4e-05,6.1761]
[1776934151331,43.94,77801.72,0.0,0.05329,4e-05,6.19476]
[1776934155560,43.93,77814.11,0.0,0.05381,4e-05,6.24422]
[1776934161401,43.93,77817.95,0.0,0.05396,4e-05,6.25817]
[1776934166437,43.92,77817.61,0.0,0.05393,4e-05,6.25532]
[1776934171472,43.92,77817.17,0.0,0.05386,4e-05,6.24805]
[1776934174494,43.92,77804.72,0.0,0.05332,4e-05,6.19658]
[1776934179529,43.92,77804.01,0.0,0.05328,4e-05,6.19274]
[1776934184564,43.91,77805.38,0.0,0.05332,4e-05,6.19738]
[1776934189601,43.91,77805.49,0.0,0.05332,4e-05,6.19694]
[1776934194636,43.91,77807.21,0.0,0.05338,4e-05,6.2031]
[1776934200681,43.91,77816.62,0.0,0.05378,4e-05,6.24016]
[1776934203929,43.9,77828.15,0.0,0.05428,4e-05,6.28658]
[1776934209741,43.9,77820.37,0.0,0.05391,4e-05,6.25286]
[1776934214778,43.89,77821.68,0.0,0.05396,4e-05,6.25675]
[1776934219812,43.89,77826.37,0.0,0.05414,4e-05,6.2744]
[1776934224871,43.89,77829.24,0.0,0.05425,4e-05,6.28436]
[1776934229892,43.88,77830.27,0.0,0.05427,4e-05,6.28671]
[1776934234475,43.88,77828.93,0.0,0.05417,4e-05,6.27565]
[1776934237849,43.87,77828.42,0.0,0.05412,4e-05,6.27133]
[1776934237948,43.87,77828.42,0.0,0.05411,4e-05,6.2704]
[1776934238670,43.87,77828.42,0.0,0.05411,4e-05,6.2704]
[1776934239152,43.87,77832.44,0.0,0.05428,4e-05,6.28595]
[1776934244310,43.85,77839.37,0.0,0.05453,4e-05,6.3096]
[1776934245930,43.85,77839.11,0.0,0.05451,4e-05,6.30757]
[1776934246049,43.85,77839.55,0.0,0.05452,4e-05,6.30841]
[1776934252047,43.83,77840.31,0.0,0.05449,4e-05,6.3058]
[1776934257085,43.82,77844.74,0.0,0.05463,4e-05,6.31932]
[1776934260144,43.81,77852.82,0.0,0.05497,4e-05,6.3508]
[1776934260212,43.81,77852.82,0.0,0.05496,4e-05,6.34985]
[1776934261112,43.81,77851.11,0.0,0.05487,4e-05,6.34178]
[1776934264295,43.8,77845.82,0.0,0.0546,4e-05,6.31705]
[1776934265142,43.8,77845.94,0.0,0.0546,4e-05,6.31661]
[1776934270182,43.79,77847.93,0.0,0.05464,4e-05,6.32016]
[1776934272376,43.78,77848.37,0.0,0.05465,4e-05,6.32105]
[1776934272393,43.78,77848.37,0.0,0.05465,4e-05,6.32105]
[1776934272457,43.78,77848.37,0.0,0.05465,4e-05,6.32105]
[1776934272475,43.78,77847.58,0.0,0.0546,4e-05,6.31685]
[1776934278238,43.77,77848.66,0.0,0.05459,4e-05,6.31571]
[1776934280012,43.77,77848.66,0.0,0.05459,4e-05,6.31571]
[1776934280141,43.77,77848.66,0.0,0.05459,4e-05,6.31571]
[1776934280082,43.76,77846.68,0.0,0.05448,4e-05,6.30567]
[1776934280228,43.76,77846.68,0.0,0.05448,4e-05,6.30567]
[1776934280549,43.76,77846.68,0.0,0.05448,4e-05,6.30567]
[1776934280552,43.76,77846.68,0.0,0.05448,4e-05,6.30567]
[1776934280794,43.76,77846.68,0.0,0.05448,4e-05,6.30567]
[1776934280804,43.76,77832.37,0.0,0.05385,4e-05,6.24681]
[1776934281766,43.76,77832.37,0.0,0.05385,4e-05,6.24681]
[1776934281850,43.76,77832.37,0.0,0.05385,4e-05,6.24681]
[1776934281866,43.76,77828.61,0.0,0.05367,4e-05,6.22968]
[1776934283792,43.76,77828.61,0.0,0.05367,4e-05,6.22968]
[1776934283857,43.76,77828.61,0.0,0.05367,4e-05,6.22968]
[1776934283893,43.75,77828.25,0.0,0.05363,4e-05,6.2266]
[1776934286165,43.75,77828.25,0.0,0.05363,4e-05,6.2266]
[1776934289309,43.74,77839.96,0.0,0.0541,4e-05,6.27057]
[1776934294344,43.73,77841.82,0.0,0.05411,4e-05,6.26993]
[1776934296819,43.73,77842.26,0.0,0.05411,4e-05,6.27004]
[1776934299706,43.72,77844.91,0.0,0.0542,4e-05,6.27926]
[1776934301673,43.72,77845.91,0.0,0.05423,4e-05,6.28166]
[1776934306870,43.7,77842.97,0.0,0.05404,4e-05,6.26365]
[1776934308642,43.7,77842.97,0.0,0.05404,4e-05,6.26365]
[1776934312732,43.69,77851.9,0.0,0.05439,4e-05,6.29707]
[1776934313119,43.69,77851.9,0.0,0.05439,4e-05,6.29707]
[1776934313155,43.69,77851.9,0.0,0.05439,4e-05,6.29707]
[1776934313132,43.69,77855.55,0.0,0.05454,4e-05,6.31039]
[1776934316940,43.68,77836.28,0.0,0.05365,4e-05,6.22764]
[1776934322544,43.67,77833.62,0.0,0.05349,4e-05,6.21313]
[1776934327578,43.66,77835.94,0.0,0.05356,4e-05,6.21902]
[1776934332615,43.65,77845.12,0.0,0.05392,4e-05,6.25296]
[1776934337648,43.64,77846.58,0.0,0.05394,4e-05,6.25502]
[1776934338964,43.64,77846.58,0.0,0.05394,4e-05,6.25502]
[1776934340671,43.63,77861.63,0.0,0.05458,4e-05,6.31478]
[1776934344166,43.63,77863.53,0.0,0.05464,4e-05,6.32088]
[1776934353765,43.6,77865.02,0.0,0.05457,4e-05,6.31339]
[1776934358800,43.59,77863.36,0.0,0.05444,4e-05,6.30149]
[1776934363836,43.58,77869.2,0.0,0.05466,4e-05,6.32147]
[1776934367862,43.57,77883.25,0.0,0.05525,4e-05,6.37639]
[1776934372897,43.56,77882.21,0.0,0.05515,4e-05,6.36744]
[1776934377932,43.55,77881.2,0.0,0.05505,4e-05,6.35872]
[1776934382968,43.53,77879.87,0.0,0.05495,4e-05,6.34877]
[1776934388003,43.52,77879.9,0.0,0.0549,4e-05,6.34452]
[1776934393037,43.51,77880.09,0.0,0.05486,4e-05,6.34096]
[1776934399081,43.5,77880.6,0.0,0.05483,4e-05,6.33789]
[1776934404115,43.49,77880.1,0.0,0.05476,4e-05,6.33152]
[1776934409149,43.48,77880.01,0.0,0.05471,4e-05,6.32689]
[1776934414183,43.46,77879.72,0.0,0.05462,4e-05,6.31747]
[1776934419220,43.45,77872.15,0.0,0.05424,4e-05,6.28209]
[1776934424255,43.44,77879.37,0.0,0.05451,4e-05,6.30811]
[1776934429289,43.43,77881.88,0.0,0.05458,4e-05,6.31447]
[1776934434324,43.42,77881.07,0.0,0.0545,4e-05,6.30707]
[1776934439360,43.41,77878.72,0.0,0.05435,4e-05,6.29332]
[1776934444395,43.4,77870.3,0.0,0.05394,4e-05,6.25477]
[1776934449429,43.39,77868.54,0.0,0.05382,4e-05,6.24407]
[1776934454464,43.38,77870.78,0.0,0.05389,4e-05,6.24999]
[1776934459499,43.38,77870.25,0.0,0.05383,4e-05,6.2445]
[1776934460472,43.38,77870.25,0.0,0.05383,4e-05,6.2445]
[1776934461513,43.37,77856.26,0.0,0.0532,4e-05,6.18552]
[1776934465440,43.37,77851.23,0.0,0.05296,4e-05,6.16328]
[1776934470577,43.36,77849.71,0.0,0.05286,4e-05,6.15398]
[1776934474843,43.35,77862.57,0.0,0.05337,4e-05,6.20082]
[1776934479847,43.35,77861.13,0.0,0.05328,4e-05,6.19201]
[1776934484674,43.34,77871.72,0.0,0.05371,4e-05,6.23276]
[1776934489709,43.33,77875.62,0.0,0.05385,4e-05,6.24558]
[1776934494744,43.32,77872.15,0.0,0.05366,4e-05,6.22791]
[1776934499779,43.31,77873.38,0.0,0.05368,4e-05,6.2298]
[1776934508291,43.3,77874.82,0.0,0.05368,4e-05,6.23003]
[1776934513878,43.29,77875.16,0.0,0.05366,4e-05,6.2283]
[1776934518917,43.28,77875.98,0.0,0.05366,4e-05,6.22863]
[1776934521935,43.28,77886.85,0.0,0.05412,4e-05,6.27113]
[1776934526969,43.27,77886.65,0.0,0.05407,4e-05,6.26693]
[1776934532005,43.26,77884.82,0.0,0.05392,4e-05,6.25199]
[1776934537039,43.25,77884.19,0.0,0.05386,4e-05,6.24614]
[1776934542074,43.24,77885.35,0.0,0.05387,4e-05,6.24771]
[1776934547112,43.23,77883.96,0.0,0.05378,4e-05,6.23873]
[1776934552143,43.23,77881.98,0.0,0.05366,4e-05,6.22791]
[1776934554158,43.23,77870.46,0.0,0.05315,4e-05,6.18022]
[1776934559193,43.22,77878.27,0.0,0.0535,4e-05,6.21235]
[1776934564229,43.22,77883.83,0.0,0.05374,4e-05,6.23511]
[1776934569264,43.22,77881.31,0.0,0.05362,4e-05,6.22437]
[1776934574298,43.22,77880.35,0.0,0.05358,4e-05,6.22018]
[1776934579334,43.22,77879.38,0.0,0.05353,4e-05,6.21598]
[1776934580780,43.22,77878.11,0.0,0.05348,4e-05,6.2107]
[1776934580852,43.22,77878.11,0.0,0.05348,4e-05,6.2107]
[1776934581349,43.22,77878.33,0.0,0.05349,4e-05,6.21158]
[1776934586383,43.22,77879.68,0.0,0.05355,4e-05,6.21706]
[1776934591423,43.22,77877.18,0.0,0.0534,4e-05,6.2026]
[1776934592477,43.22,77877.18,0.0,0.0534,4e-05,6.2026]
[1776934593439,43.22,77872.63,0.0,0.0532,4e-05,6.18378]
[1776934593674,43.22,77872.63,0.0,0.0532,4e-05,6.18378]
[1776934593730,43.22,77872.63,0.0,0.0532,4e-05,6.18378]
[1776934594442,43.22,77869.55,0.0,0.05307,4e-05,6.1711]
[1776934599490,43.22,77872.34,0.0,0.05319,4e-05,6.18284]
[1776934604514,43.22,77874.17,0.0,0.05327,4e-05,6.19062]
[1776934609549,43.22,77874.1,0.0,0.05327,4e-05,6.19054]
[1776934614583,43.22,77875.76,0.0,0.05335,4e-05,6.19758]
[1776934619618,43.22,77877.93,0.0,0.05345,4e-05,6.20671]
[1776934624658,43.22,77874.1,0.0,0.05328,4e-05,6.191]
[1776934630696,43.23,77877.29,0.0,0.05342,4e-05,6.20441]
[1776934635731,43.23,77878.38,0.0,0.05347,4e-05,6.20909]
[1776934639196,43.23,77878.94,0.0,0.0535,4e-05,6.21146]
[1776934639262,43.23,77878.94,0.0,0.0535,4e-05,6.21146]
[1776934639331,43.23,77890.62,0.0,0.05401,4e-05,6.2599]
[1776934644794,43.23,77887.37,0.0,0.05387,4e-05,6.24608]
[1776934650837,43.22,77880.01,0.0,0.05354,4e-05,6.21535]
[1776934655871,43.22,77877.03,0.0,0.05337,4e-05,6.19883]
[1776934661916,43.22,77874.94,0.0,0.05328,4e-05,6.18997]
[1776934666953,43.22,77875.91,0.0,0.05332,4e-05,6.1938]
[1776934671983,43.22,77879.06,0.0,0.05346,4e-05,6.20659]
[1776934677017,43.22,77878.81,0.0,0.05344,4e-05,6.20531]
[1776934678734,43.22,77879.07,0.0,0.05345,4e-05,6.20633]
[1776934679612,43.22,77879.06,0.0,0.05345,4e-05,6.2062]
[1776934680568,43.22,77879.06,0.0,0.05345,4e-05,6.2062]
[1776934681047,43.22,77879.06,0.0,0.05345,4e-05,6.20615]
[1776934686080,43.22,77883.69,0.0,0.05365,4e-05,6.22505]
[1776934691118,43.22,77881.56,0.0,0.05355,4e-05,6.21579]
[1776934696154,43.22,77881.38,0.0,0.05354,4e-05,6.21471]
[1776934701189,43.22,77882.56,0.0,0.05359,4e-05,6.2193]
[1776934706223,43.22,77886.16,0.0,0.05374,4e-05,6.23368]
[1776934711259,43.21,77885.96,0.0,0.0537,4e-05,6.22826]
[1776934716293,43.21,77882.32,0.0,0.05353,4e-05,6.21271]
[1776934721548,43.21,77882.67,0.0,0.05354,4e-05,6.21385]
[1776934726239,43.21,77882.28,0.0,0.05352,4e-05,6.21155]
[1776934732405,43.21,77885.48,0.0,0.05365,4e-05,6.22367]
[1776934738933,43.21,77884.34,0.0,0.05359,4e-05,6.21827]
[1776934744489,43.2,77891.26,0.0,0.05388,4e-05,6.2455]
[1776934746666,43.2,77892.02,0.0,0.05391,4e-05,6.24845]
[1776934747304,43.2,77892.98,0.0,0.05395,4e-05,6.25222]
[1776934748625,43.2,77893.31,0.0,0.05396,4e-05,6.25338]
[1776934754559,43.2,77896.71,0.0,0.0541,4e-05,6.26601]
[1776934755036,43.2,77896.71,0.0,0.0541,4e-05,6.26601]
[1776934755057,43.2,77896.71,0.0,0.0541,4e-05,6.26601]
[1776934755567,43.2,77897.02,0.0,0.05411,4e-05,6.26709]
[1776934760605,43.19,77898.81,0.0,0.05418,4e-05,6.27346]
[1776934765637,43.19,77897.2,0.0,0.0541,4e-05,6.26567]
[1776934767721,43.19,77895.93,0.0,0.05403,4e-05,6.25996]
[1776934768676,43.19,77879.44,0.0,0.0533,4e-05,6.19136]
[1776934770614,43.19,77879.44,0.0,0.0533,4e-05,6.19121]
[1776934772903,43.19,77877.51,0.0,0.05318,4e-05,6.17897]
[1776934774783,43.19,77879.04,0.0,0.05325,4e-05,6.18515]
[1776934775051,43.19,77879.04,0.0,0.05325,4e-05,6.18515]
[1776934775512,43.19,77879.04,0.0,0.05325,4e-05,6.18515]
[1776934775920,43.19,77878.34,0.0,0.05322,4e-05,6.18218]
[1776934776728,43.19,77877.01,0.0,0.05316,4e-05,6.17661]
[1776934777544,43.19,77877.01,0.0,0.05316,4e-05,6.17661]
[1776934777721,43.19,77876.18,0.0,0.05312,4e-05,6.17312]
[1776934782758,43.19,77864.6,0.0,0.05261,4e-05,6.12527]
[1776934788803,43.19,77864.01,0.0,0.05259,4e-05,6.12301]
[1776934791800,43.19,77863.54,0.0,0.05257,4e-05,6.12113]
[1776934798871,43.18,77866.77,0.0,0.05267,4e-05,6.1308]
[1776934802148,43.17,77868.31,0.0,0.05272,4e-05,6.13611]
[1776934807934,43.17,77870.42,0.0,0.05278,4e-05,6.14125]
[1776934812970,43.16,77870.72,0.0,0.05276,4e-05,6.13999]
[1776934818007,43.15,77872.11,0.0,0.0528,4e-05,6.14326]
[1776934823042,43.15,77871.0,0.0,0.05272,4e-05,6.13625]
[1776934828076,43.14,77869.33,0.0,0.05262,4e-05,6.12702]
[1776934834118,43.13,77868.95,0.0,0.05255,4e-05,6.11867]
[1776934836717,43.13,77868.64,0.0,0.05252,4e-05,6.11648]
[1776934836794,43.13,77855.63,0.0,0.05195,4e-05,6.06272]
[1776934836853,43.13,77855.63,0.0,0.05195,4e-05,6.06272]
[1776934837152,43.13,77855.63,0.0,0.05195,4e-05,6.06272]
[1776934839648,43.12,77843.91,0.0,0.05142,4e-05,6.01256]
[1776934845212,43.11,77850.34,0.0,0.05166,4e-05,6.03493]
[1776934850804,43.1,77850.79,0.0,0.05163,4e-05,6.03205]
[1776934856288,43.09,77849.71,0.0,0.05155,4e-05,6.02438]
[1776934861711,43.09,77848.8,0.0,0.05149,4e-05,6.01946]
[1776934867367,43.08,77851.8,0.0,0.0516,4e-05,6.02948]
[1776934870389,43.08,77862.61,0.0,0.05205,4e-05,6.07253]
[1776934875423,43.07,77861.71,0.0,0.05199,4e-05,6.06683]
[1776934878009,43.07,77863.13,0.0,0.05205,4e-05,6.07181]
[1776934878444,43.07,77863.96,0.0,0.05208,4e-05,6.07478]
[1776934879535,43.07,77863.96,0.0,0.05208,4e-05,6.07478]
[1776934880029,43.07,77861.57,0.0,0.05197,4e-05,6.06457]
[1776934880514,43.07,77853.47,0.0,0.05161,4e-05,6.03105]
[1776934886501,43.06,77850.34,0.0,0.05146,4e-05,6.01619]
[1776934891593,43.06,77848.25,0.0,0.05135,4e-05,6.0063]
[1776934897578,43.05,77846.75,0.0,0.05123,4e-05,5.99395]
[1776934903620,43.05,77847.04,0.0,0.05122,4e-05,5.99328]
[1776934908657,43.04,77847.35,0.0,0.05122,4e-05,5.99305]
[1776934911199,43.04,77847.72,0.0,0.05123,4e-05,5.99397]
[1776934911676,43.04,77848.06,0.0,0.05124,4e-05,5.99506]
[1776934916716,43.04,77848.42,0.0,0.05124,4e-05,5.99509]
[1776934921656,43.04,77842.09,0.0,0.05096,4e-05,5.96835]
[1776934922186,43.03,77841.75,0.0,0.05094,4e-05,5.96674]
[1776934923764,43.03,77825.69,0.0,0.05025,4e-05,5.9009]
[1776934925243,43.03,77825.43,0.0,0.05024,4e-05,5.89927]
[1776934930813,43.02,77831.71,0.0,0.05046,4e-05,5.92095]
[1776934935848,43.01,77820.89,0.0,0.04997,4e-05,5.8743]
[1776934940883,43.01,77828.12,0.0,0.05025,4e-05,5.90059]
[1776934945919,43.0,77824.34,0.0,0.05006,4e-05,5.88249]
[1776934950954,42.99,77820.51,0.0,0.04987,4e-05,5.86425]
[1776934955990,42.98,77817.51,0.0,0.04968,4e-05,5.84551]
[1776934961583,42.97,77814.1,0.0,0.0495,4e-05,5.82863]
[1776934966063,42.97,77824.53,0.0,0.04992,4e-05,5.86833]
[1776934971654,42.96,77830.44,0.0,0.05013,4e-05,5.88893]
[1776934974106,42.96,77831.02,0.0,0.05015,4e-05,5.89112]
[1776934980214,42.96,77826.48,0.0,0.04996,4e-05,5.87206]
[1776934988216,42.96,77827.93,0.0,0.05001,4e-05,5.87701]
[1776934993250,42.95,77831.19,0.0,0.05014,4e-05,5.88963]
[1776934998285,42.95,77822.75,0.0,0.04977,4e-05,5.8543]
[1776935003320,42.94,77813.35,0.0,0.04935,4e-05,5.81434]
[1776935008356,42.94,77813.76,0.0,0.04935,4e-05,5.81385]
[1776935013390,42.93,77807.77,0.0,0.04904,4e-05,5.78398]
[1776935018426,42.93,77804.96,0.0,0.04891,4e-05,5.7709]
[1776935020001,42.93,77804.96,0.0,0.04891,4e-05,5.7709]
[1776935029503,42.92,77799.55,0.0,0.04864,4e-05,5.74512]
[1776935033044,42.92,77795.18,0.0,0.04845,4e-05,5.72712]
[1776935033530,42.91,77780.44,0.0,0.04784,4e-05,5.66832]
[1776935036449,42.91,77775.81,0.0,0.04765,4e-05,5.6499]
[1776935036990,42.91,77755.0,0.0,0.04681,4e-05,5.56864]
[1776935042635,42.91,77754.38,0.0,0.04679,4e-05,5.56599]
[1776935044964,42.91,77723.53,0.0,0.04556,4e-05,5.44661]
[1776935050164,42.92,77725.92,0.0,0.04567,4e-05,5.45677]
[1776935055696,42.92,77715.46,0.0,0.04526,4e-05,5.41736]
[1776935060365,42.92,77709.12,0.0,0.04502,4e-05,5.39388]
[1776935061066,42.92,77709.12,0.0,0.04502,4e-05,5.39388]
[1776935060737,42.92,77702.36,0.0,0.04476,4e-05,5.36833]
[1776935061736,42.92,77685.0,0.0,0.0441,4e-05,5.30315]
[1776935063659,42.92,77689.28,0.0,0.04427,4e-05,5.31931]
[1776935063760,42.92,77686.12,0.0,0.04415,4e-05,5.30767]
[1776935064437,42.92,77686.12,0.0,0.04415,4e-05,5.30767]
[1776935064757,42.92,77686.12,0.0,0.04415,4e-05,5.30798]
[1776935065209,42.92,77686.12,0.0,0.04415,4e-05,5.30798]
[1776935065764,42.92,77682.81,0.0,0.04403,4e-05,5.29581]
[1776935067721,42.92,77677.36,0.0,0.04383,4e-05,5.27563]
[1776935068787,42.93,77660.45,0.0,0.0432,4e-05,5.21354]
[1776935072447,42.93,77660.76,0.0,0.04319,4e-05,5.21192]
[1776935072816,42.93,77656.39,0.0,0.04303,4e-05,5.1961]
[1776935074821,42.93,77651.08,0.0,0.04284,4e-05,5.17684]
[1776935074857,42.93,77649.8,0.0,0.0428,4e-05,5.17261]
[1776935079865,42.94,77649.63,0.0,0.04282,4e-05,5.17453]
[1776935080510,42.94,77649.63,0.0,0.04282,4e-05,5.17453]
[1776935080521,42.94,77649.63,0.0,0.04282,4e-05,5.17453]
[1776935080873,42.94,77648.39,0.0,0.04277,4e-05,5.17045]
[1776935084900,42.95,77632.49,0.0,0.04221,4e-05,5.1138]
[1776935088456,42.95,77642.39,0.0,0.04259,4e-05,5.15213]
[1776935088929,42.96,77644.86,0.0,0.04269,4e-05,5.16181]
[1776935093730,42.96,77638.72,0.0,0.04248,4e-05,5.14117]
[1776935093966,42.96,77640.43,0.0,0.04255,4e-05,5.14801]
[1776935099000,42.97,77640.91,0.0,0.0426,4e-05,5.15243]
[1776935104037,42.98,77633.71,0.0,0.04236,4e-05,5.12842]
[1776935105235,42.98,77630.34,0.0,0.04224,4e-05,5.11653]
[1776935106051,42.98,77642.18,0.0,0.04268,4e-05,5.16079]
[1776935109073,42.98,77652.56,0.0,0.04308,4e-05,5.20084]
[1776935111086,42.99,77663.62,0.0,0.04351,4e-05,5.24301]
[1776935114722,42.99,77671.29,0.0,0.04381,4e-05,5.27318]
[1776935120153,43.0,77678.93,0.0,0.04412,4e-05,5.30386]
[1776935125185,43.0,77664.09,0.0,0.04357,4e-05,5.2494]
[1776935128880,43.0,77664.73,0.0,0.04361,4e-05,5.25282]
[1776935131083,43.0,77668.59,0.0,0.04376,4e-05,5.26791]
[1776935132990,43.01,77665.65,0.0,0.04363,4e-05,5.25378]
[1776935138996,43.01,77668.92,0.0,0.04377,4e-05,5.26759]
[1776935139034,43.01,77668.37,0.0,0.04375,4e-05,5.26583]
[1776935144326,43.02,77670.94,0.0,0.04387,4e-05,5.27735]
[1776935149361,43.02,77675.07,0.0,0.04404,4e-05,5.29436]
[1776935154397,43.02,77680.9,0.0,0.04428,4e-05,5.31761]
[1776935159431,43.03,77680.12,0.0,0.04426,4e-05,5.31586]
[1776935164467,43.03,77678.97,0.0,0.04423,4e-05,5.31272]
[1776935169508,43.03,77678.98,0.0,0.04424,4e-05,5.31397]
[1776935172240,43.04,77665.74,0.0,0.04374,4e-05,5.26502]
[1776935177559,43.04,77666.42,0.0,0.04379,4e-05,5.26917]
[1776935178440,43.04,77666.42,0.0,0.04379,4e-05,5.26917]
[1776935178566,43.04,77665.21,0.0,0.04374,4e-05,5.26495]
[1776935180638,43.04,77655.47,0.0,0.04338,4e-05,5.22888]
[1776935181136,43.04,77655.47,0.0,0.04338,4e-05,5.22888]
[1776935181162,43.04,77655.47,0.0,0.04338,4e-05,5.22888]
[1776935181167,43.04,77655.47,0.0,0.04338,4e-05,5.22888]
[1776935181234,43.04,77655.47,0.0,0.04338,4e-05,5.22888]
[1776935181274,43.04,77637.75,0.0,0.04272,4e-05,5.16345]
[1776935184610,43.05,77648.9,0.0,0.04316,4e-05,5.20713]
[1776935185618,43.05,77661.51,0.0,0.04364,4e-05,5.25451]
[1776935190652,43.06,77660.69,0.0,0.04363,4e-05,5.25334]
[1776935193245,43.06,77650.36,0.0,0.04321,4e-05,5.21152]
[1776935196014,43.06,77651.02,0.0,0.04325,4e-05,5.21532]
[1776935196072,43.06,77653.46,0.0,0.04334,4e-05,5.22441]
[1776935200762,43.07,77651.88,0.0,0.0433,4e-05,5.22028]
[1776935200864,43.07,77652.43,0.0,0.04333,4e-05,5.22323]
[1776935204168,43.07,77650.55,0.0,0.04327,4e-05,5.21668]
[1776935204243,43.07,77652.23,0.0,0.04333,4e-05,5.22341]
[1776935206908,43.07,77651.94,0.0,0.04333,4e-05,5.22324]
[1776935206971,43.07,77651.63,0.0,0.04333,4e-05,5.22254]
[1776935212807,43.08,77649.05,0.0,0.04326,4e-05,5.21573]
[1776935217842,43.09,77638.93,0.0,0.0429,4e-05,5.18058]
[1776935222877,43.1,77629.73,0.0,0.04259,4e-05,5.14921]
[1776935224582,43.1,77630.11,0.0,0.04261,4e-05,5.15117]
[1776935224897,43.1,77625.43,0.0,0.04245,4e-05,5.13505]
[1776935225913,43.1,77613.54,0.0,0.04202,4e-05,5.09204]
[1776935227886,43.1,77613.07,0.0,0.04201,4e-05,5.09097]
[1776935227966,43.1,77614.82,0.0,0.04207,4e-05,5.09737]
[1776935233961,43.11,77620.43,0.0,0.04231,4e-05,5.12156]
[1776935238893,43.12,77623.53,0.0,0.04246,4e-05,5.13582]
[1776935239001,43.12,77627.67,0.0,0.04261,4e-05,5.15107]
[1776935239718,43.12,77627.67,0.0,0.04261,4e-05,5.15107]
[1776935240017,43.12,77632.48,0.0,0.0428,4e-05,5.16983]
[1776935241013,43.13,77622.05,0.0,0.04242,4e-05,5.13194]
[1776935246048,43.13,77619.92,0.0,0.04236,4e-05,5.12632]
[1776935251084,43.14,77620.5,0.0,0.04238,4e-05,5.12755]
[1776935256120,43.15,77617.23,0.0,0.04229,4e-05,5.11825]
[1776935261156,43.16,77618.19,0.0,0.04235,4e-05,5.12451]
[1776935266188,43.16,77619.33,0.0,0.04242,4e-05,5.13135]
[1776935271223,43.17,77615.3,0.0,0.0423,4e-05,5.11921]
[1776935276258,43.18,77614.69,0.0,0.04231,4e-05,5.12015]
[1776935281293,43.19,77619.17,0.0,0.0425,4e-05,5.1392]
[1776935286329,43.19,77617.45,0.0,0.04246,4e-05,5.13488]
[1776935291363,43.2,77614.48,0.0,0.04238,4e-05,5.12648]
[1776935296398,43.21,77607.14,0.0,0.04214,4e-05,5.10281]
[1776935301434,43.22,77603.46,0.0,0.04203,4e-05,5.09221]
[1776935305461,43.22,77592.43,0.0,0.04166,4e-05,5.05442]
[1776935310496,43.23,77587.16,0.0,0.0415,4e-05,5.03859]
[1776935314092,43.24,77578.79,0.0,0.04119,4e-05,5.00669]
[1776935315002,43.24,77578.79,0.0,0.04119,4e-05,5.00669]
[1776935315033,43.24,77579.13,0.0,0.04121,4e-05,5.00862]
[1776935315963,43.24,77579.13,0.0,0.04121,4e-05,5.00862]
[1776935316056,43.24,77577.94,0.0,0.04117,4e-05,5.00445]
[1776935321573,43.25,77584.97,0.0,0.04145,4e-05,5.03291]
[1776935326609,43.25,77586.96,0.0,0.04154,4e-05,5.04124]
[1776935331644,43.25,77587.86,0.0,0.04157,4e-05,5.04494]
[1776935336678,43.25,77580.66,0.0,0.04132,4e-05,5.01939]
[1776935340811,43.26,77571.76,0.0,0.041,4e-05,4.98767]
[1776935341373,43.26,77559.53,0.0,0.04056,4e-05,4.94378]
[1776935341646,43.26,77559.53,0.0,0.04056,4e-05,4.94378]
[1776935343596,43.26,77555.51,0.0,0.04043,4e-05,4.93]
[1776935344121,43.26,77555.32,0.0,0.04042,4e-05,4.92959]
[1776935347787,43.26,77568.59,0.0,0.0409,4e-05,4.9779]
[1776935349803,43.26,77580.67,0.0,0.04134,4e-05,5.02189]
[1776935351120,43.26,77567.27,0.0,0.04087,4e-05,4.97428]
[1776935354422,43.27,77555.3,0.0,0.04046,4e-05,4.93294]
[1776935355061,43.27,77538.64,0.0,0.03987,4e-05,4.87367]
[1776935356434,43.27,77538.64,0.0,0.03987,4e-05,4.87367]
[1776935356509,43.27,77554.71,0.0,0.04045,4e-05,4.93257]
[1776935357865,43.27,77540.22,0.0,0.03995,4e-05,4.88126]
[1776935359292,43.27,77529.36,0.0,0.03957,3e-05,4.84357]
[1776935364491,43.28,77540.73,0.0,0.03999,4e-05,4.88577]
[1776935365853,43.28,77542.78,0.0,0.04007,4e-05,4.8934]
[1776935365954,43.28,77546.58,0.0,0.0402,4e-05,4.90724]
[1776935366666,43.28,77546.58,0.0,0.0402,4e-05,4.90724]
[1776935366997,43.28,77534.77,0.0,0.03979,3e-05,4.86533]
[1776935368555,43.28,77522.37,0.0,0.03936,3e-05,4.82227]
[1776935369950,43.29,77508.25,0.0,0.03889,3e-05,4.77374]
[1776935370991,43.29,77495.4,0.0,0.03845,3e-05,4.729]
[1776935376059,43.3,77490.24,0.0,0.03828,3e-05,4.71054]
[1776935380097,43.3,77452.43,0.0,0.03704,3e-05,4.58338]
[1776935381829,43.31,77445.86,0.0,0.03683,3e-05,4.5619]
[1776935382107,43.31,77451.35,0.0,0.03702,3e-05,4.58135]
[1776935382686,43.31,77451.35,0.0,0.03702,3e-05,4.58135]
[1776935383109,43.31,77448.11,0.0,0.03692,3e-05,4.57116]
[1776935387296,43.36,77482.94,0.0,0.03826,3e-05,4.70808]
[1776935388994,43.36,77482.24,0.0,0.03824,3e-05,4.70639]
[1776935389154,43.38,77494.42,0.0,0.03872,3e-05,4.75483]
[1776935391169,43.38,77508.28,0.0,0.0392,3e-05,4.80409]
[1776935392177,43.38,77524.03,0.0,0.03975,3e-05,4.85944]
[1776935397212,43.39,77532.86,0.0,0.04007,4e-05,4.8923]
[1776935399226,43.39,77545.27,0.0,0.04053,4e-05,4.93821]
[1776935404262,43.4,77547.66,0.0,0.04064,4e-05,4.94955]
[1776935409295,43.41,77538.3,0.0,0.04033,4e-05,4.91848]
[1776935413324,43.41,77527.74,0.0,0.03997,3e-05,4.88177]
[1776935413921,43.41,77527.74,0.0,0.03997,3e-05,4.88177]
[1776935414331,43.41,77526.97,0.0,0.03995,3e-05,4.87961]
[1776935419457,43.42,77522.51,0.0,0.0398,3e-05,4.86508]
[1776935421383,43.42,77508.59,0.0,0.03933,3e-05,4.81709]
[1776935426511,43.42,77511.46,0.0,0.03945,3e-05,4.82876]
[1776935428191,43.42,77514.13,0.0,0.03955,3e-05,4.83889]
[1776935428465,43.42,77514.13,0.0,0.03955,3e-05,4.83889]
[1776935428557,43.43,77514.76,0.0,0.03957,3e-05,4.84147]
[1776935431453,43.43,77533.38,0.0,0.0402,4e-05,4.9047]
[1776935434881,43.44,77539.38,0.0,0.04044,4e-05,4.92856]
[1776935440515,43.45,77539.41,0.0,0.04049,4e-05,4.93355]
[1776935445570,43.46,77545.04,0.0,0.04072,4e-05,4.9568]
[1776935446140,43.46,77545.04,0.0,0.04072,4e-05,4.9568]
[1776935446581,43.46,77525.08,0.0,0.04003,4e-05,4.88683]
[1776935449596,43.46,77511.16,0.0,0.03955,3e-05,4.83872]
[1776935454628,43.47,77514.49,0.0,0.03969,3e-05,4.85215]
[1776935455803,43.47,77514.81,0.0,0.0397,3e-05,4.8536]
[1776935456643,43.47,77515.92,0.0,0.03974,3e-05,4.85782]
[1776935457760,43.47,77516.07,0.0,0.03975,3e-05,4.85866]
[1776935457773,43.47,77516.07,0.0,0.03975,3e-05,4.85866]
[1776935459792,43.47,77514.44,0.0,0.0397,3e-05,4.85322]
[1776935460672,43.47,77493.74,0.0,0.03899,3e-05,4.78105]
[1776935461661,43.47,77493.74,0.0,0.03899,3e-05,4.78105]
[1776935461487,43.48,77482.51,0.0,0.03861,3e-05,4.74277]
[1776935461743,43.48,77469.17,0.0,0.03816,3e-05,4.69671]
[1776935466803,43.48,77466.82,0.0,0.0381,3e-05,4.69085]
[1776935467452,43.48,77466.82,0.0,0.0381,3e-05,4.69085]
[1776935467555,43.48,77466.82,0.0,0.0381,3e-05,4.69085]
[1776935467648,43.49,77469.32,0.0,0.0382,3e-05,4.70059]
[1776935470724,43.49,77479.6,0.0,0.03856,3e-05,4.73718]
[1776935470780,43.49,77481.2,0.0,0.03862,3e-05,4.74322]
[1776935472529,43.49,77481.2,0.0,0.03862,3e-05,4.74322]
[1776935472575,43.49,77487.87,0.0,0.03885,3e-05,4.76733]
[1776935472794,43.49,77487.87,0.0,0.03885,3e-05,4.76733]
[1776935472864,43.49,77493.65,0.0,0.03905,3e-05,4.78745]
[1776935473706,43.49,77493.65,0.0,0.03905,3e-05,4.78745]
[1776935473786,43.49,77492.07,0.0,0.039,3e-05,4.78239]
[1776935476396,43.5,77489.65,0.0,0.03893,3e-05,4.7748]
[1776935476475,43.5,77488.94,0.0,0.03891,3e-05,4.77276]
[1776935481915,43.5,77492.02,0.0,0.03903,3e-05,4.78524]
[1776935485978,43.51,77495.63,0.0,0.03917,3e-05,4.79995]
[1776935486080,43.51,77496.56,0.0,0.03921,3e-05,4.8032]
[1776935487983,43.51,77518.27,0.0,0.03997,3e-05,4.88024]
[1776935492109,43.52,77521.88,0.0,0.04012,4e-05,4.89569]
[1776935492125,43.52,77524.35,0.0,0.0402,4e-05,4.90252]
[1776935494113,43.52,77524.35,0.0,0.0402,4e-05,4.90252]
[1776935494372,43.53,77522.69,0.0,0.04016,4e-05,4.89833]
[1776935499958,43.54,77522.6,0.0,0.0402,4e-05,4.9022]
[1776935505579,43.55,77528.15,0.0,0.04041,4e-05,4.92387]
[1776935511589,43.55,77532.56,0.0,0.04057,4e-05,4.94028]
[1776935517080,43.56,77533.14,0.0,0.04062,4e-05,4.94526]
[1776935520206,43.56,77532.16,0.0,0.0406,4e-05,4.94332]
[1776935521610,43.57,77528.06,0.0,0.04048,4e-05,4.9303]
[1776935523785,43.57,77520.0,0.0,0.0402,4e-05,4.9024]
[1776935524141,43.57,77515.19,0.0,0.04003,3e-05,4.88542]
[1776935525646,43.57,77515.19,0.0,0.04003,3e-05,4.88542]
[1776935525718,43.57,77513.71,0.0,0.03998,3e-05,4.8807]
[1776935530798,43.57,77522.34,0.0,0.0403,4e-05,4.91245]
[1776935532430,43.57,77522.51,0.0,0.04031,4e-05,4.91327]
[1776935532501,43.57,77522.62,0.0,0.04031,4e-05,4.91389]
[1776935534900,43.57,77517.47,0.0,0.04013,3e-05,4.8959]
[1776935535256,43.57,77505.18,0.0,0.03971,3e-05,4.85262]
[1776935541639,43.58,77505.17,0.0,0.03973,3e-05,4.85482]
[1776935547143,43.59,77514.87,0.0,0.04009,3e-05,4.89127]
[1776935547336,43.59,77514.87,0.0,0.04009,3e-05,4.89127]
[1776935547360,43.59,77516.26,0.0,0.04015,3e-05,4.89704]
[1776935553337,43.6,77518.45,0.0,0.04024,4e-05,4.90539]
[1776935556658,43.61,77535.41,0.0,0.04087,4e-05,4.96885]
[1776935561673,43.62,77543.66,0.0,0.04119,4e-05,5.0011]
[1776935562648,43.62,77543.66,0.0,0.04119,4e-05,5.0011]
[1776935567434,43.63,77556.5,0.0,0.0417,4e-05,5.0517]
[1776935571674,43.64,77557.1,0.0,0.04174,4e-05,5.05558]
[1776935575872,43.64,77556.37,0.0,0.04173,4e-05,5.05521]
[1776935576498,43.64,77555.66,0.0,0.04171,4e-05,5.05321]
[1776935581531,43.65,77551.44,0.0,0.0416,4e-05,5.04153]
[1776935582660,43.65,77551.44,0.0,0.0416,4e-05,5.04153]
[1776935585797,43.66,77553.63,0.0,0.04169,4e-05,5.05118]
[1776935586566,43.66,77555.97,0.0,0.04179,4e-05,5.06019]
[1776935591617,43.67,77562.93,0.0,0.04207,4e-05,5.08815]
[1776935597644,43.68,77556.07,0.0,0.04185,4e-05,5.06669]
[1776935602679,43.69,77553.83,0.0,0.0418,4e-05,5.06191]
[1776935607713,43.7,77552.68,0.0,0.04179,4e-05,5.0605]
[1776935612749,43.7,77553.85,0.0,0.04183,4e-05,5.06321]
[1776935617784,43.71,77558.36,0.0,0.04202,4e-05,5.08263]
[1776935622707,43.72,77559.94,0.0,0.0421,4e-05,5.09039]
[1776935624234,43.72,77560.98,0.0,0.04214,4e-05,5.09465]
[1776935629867,43.73,77570.98,0.0,0.04254,4e-05,5.13365]
[1776935634901,43.73,77564.03,0.0,0.04231,4e-05,5.11073]
[1776935640888,43.74,77560.23,0.0,0.04219,4e-05,5.09941]
[1776935641757,43.74,77560.11,0.0,0.0422,4e-05,5.09998]
[1776935645738,43.74,77559.98,0.0,0.0422,4e-05,5.1005]
[1776935645771,43.75,77563.97,0.0,0.04236,4e-05,5.11595]
[1776935649000,43.75,77575.59,0.0,0.0428,4e-05,5.16003]
[1776935654035,43.76,77575.03,0.0,0.0428,4e-05,5.16004]
[1776935659070,43.77,77579.59,0.0,0.043,4e-05,5.17904]
[1776935660447,43.77,77579.59,0.0,0.043,4e-05,5.17904]
[1776935660479,43.77,77580.03,0.0,0.04301,4e-05,5.18065]
[1776935666712,43.77,77572.62,0.0,0.04277,4e-05,5.15641]
[1776935672161,43.78,77573.11,0.0,0.04278,4e-05,5.15699]
[1776935677196,43.78,77574.91,0.0,0.04287,4e-05,5.16519]
[1776935682231,43.79,77575.89,0.0,0.04292,4e-05,5.17076]
[1776935685910,43.79,77576.12,0.0,0.04294,4e-05,5.17276]
[1776935686852,43.79,77575.86,0.0,0.04294,4e-05,5.17219]
[1776935687912,43.79,77575.86,0.0,0.04294,4e-05,5.17219]
[1776935687929,43.8,77577.66,0.0,0.04301,4e-05,5.17953]
[1776935689580,43.8,77577.66,0.0,0.04301,4e-05,5.17953]
[1776935689676,43.8,77579.18,0.0,0.04307,4e-05,5.18545]
[1776935695325,43.8,77580.61,0.0,0.04315,4e-05,5.19283]
[1776935700357,43.81,77577.66,0.0,0.04306,4e-05,5.18383]
[1776935705405,43.81,77581.35,0.0,0.04321,4e-05,5.19905]
[1776935705481,43.81,77578.25,0.0,0.04309,4e-05,5.18772]
[1776935711434,43.82,77578.04,0.0,0.04311,4e-05,5.18945]
[1776935717477,43.83,77578.53,0.0,0.04315,4e-05,5.19302]
[1776935722350,43.83,77578.89,0.0,0.04318,4e-05,5.19611]
[1776935722546,43.83,77579.24,0.0,0.04319,4e-05,5.19739]
[1776935727582,43.83,77571.73,0.0,0.04292,4e-05,5.16995]
[1776935730259,43.83,77574.63,0.0,0.04303,4e-05,5.18131]
[1776935730601,43.83,77576.15,0.0,0.04309,4e-05,5.18723]
[1776935735636,43.84,77584.0,0.0,0.04337,4e-05,5.21389]
[1776935740673,43.84,77581.83,0.0,0.0433,4e-05,5.20728]
[1776935743095,43.85,77581.94,0.0,0.04332,4e-05,5.20867]
[1776935743694,43.85,77582.59,0.0,0.04334,4e-05,5.21105]
[1776935748734,43.85,77585.57,0.0,0.04347,4e-05,5.2235]
[1776935753767,43.85,77587.78,0.0,0.04357,4e-05,5.23336]
[1776935758803,43.86,77598.29,0.0,0.04397,4e-05,5.27311]
[1776935763841,43.86,77606.49,0.0,0.04429,4e-05,5.30444]
[1776935768871,43.86,77607.07,0.0,0.04432,4e-05,5.30768]
[1776935773906,43.87,77612.59,0.0,0.04454,4e-05,5.32879]
[1776935778469,43.87,77612.46,0.0,0.04454,4e-05,5.32903]
[1776935778947,43.87,77612.25,0.0,0.04453,4e-05,5.32825]
[1776935782622,43.87,77613.37,0.0,0.04458,4e-05,5.33284]
[1776935788010,43.87,77606.8,0.0,0.04434,4e-05,5.30953]
[1776935791685,43.87,77603.67,0.0,0.0442,4e-05,5.29455]
[1776935794111,43.87,77598.01,0.0,0.04398,4e-05,5.27343]
[1776935794773,43.87,77598.79,0.0,0.044,4e-05,5.2752]
[1776935795857,43.87,77598.79,0.0,0.044,4e-05,5.2752]
[1776935795949,43.87,77598.79,0.0,0.044,4e-05,5.2752]
[1776935795945,43.87,77593.06,0.0,0.04378,4e-05,5.25374]
[1776935796103,43.87,77593.06,0.0,0.04378,4e-05,5.25374]
[1776935797660,43.87,77580.18,0.0,0.0433,4e-05,5.20617]
[1776935802677,43.86,77581.87,0.0,0.04335,4e-05,5.21132]
[1776935808150,43.86,77583.81,0.0,0.0434,4e-05,5.2163]
[1776935812850,43.86,77583.3,0.0,0.04338,4e-05,5.21388]
[1776935812880,43.85,77584.39,0.0,0.04341,4e-05,5.21734]
[1776935813369,43.85,77584.39,0.0,0.04341,4e-05,5.21734]
[1776935813882,43.85,77584.39,0.0,0.04341,4e-05,5.21734]
[1776935814803,43.86,77588.98,0.0,0.04359,4e-05,5.2345]
[1776935814820,43.86,77588.65,0.0,0.04358,4e-05,5.23359]
[1776935817927,43.86,77587.21,0.0,0.04353,4e-05,5.22892]
[1776935818025,43.86,77586.7,0.0,0.04352,4e-05,5.22736]
[1776935819714,43.86,77586.7,0.0,0.04352,4e-05,5.22767]
[1776935819771,43.86,77585.74,0.0,0.04349,4e-05,5.22446]
[1776935823152,43.86,77586.52,0.0,0.04352,4e-05,5.22769]
[1776935823373,43.86,77586.52,0.0,0.04352,4e-05,5.22769]
[1776935825342,43.86,77590.37,0.0,0.04367,4e-05,5.24244]
[1776935827082,43.87,77583.5,0.0,0.04342,4e-05,5.21788]
[1776935827875,43.87,77583.55,0.0,0.04342,4e-05,5.21806]
[1776935832926,43.87,77584.17,0.0,0.04346,4e-05,5.22159]
[1776935838360,43.87,77584.47,0.0,0.04348,4e-05,5.22332]
[1776935841812,43.87,77583.89,0.0,0.04345,4e-05,5.22061]
[1776935841882,43.87,77582.56,0.0,0.0434,4e-05,5.21574]
[1776935848015,43.86,77585.58,0.0,0.04349,4e-05,5.22478]
[1776935853464,43.86,77588.55,0.0,0.04355,4e-05,5.23001]
[1776935858500,43.85,77587.53,0.0,0.0435,4e-05,5.22504]
[1776935863990,43.85,77587.24,0.0,0.04347,4e-05,5.22245]
[1776935869578,43.84,77580.35,0.0,0.0432,4e-05,5.19533]
[1776935874613,43.84,77579.91,0.0,0.04317,4e-05,5.19265]
[1776935879648,43.84,77579.17,0.0,0.04313,4e-05,5.18862]
[1776935884685,43.84,77578.4,0.0,0.04311,4e-05,5.18654]
[1776935889718,43.84,77579.92,0.0,0.04318,4e-05,5.19352]
[1776935894753,43.85,77582.96,0.0,0.04331,4e-05,5.20611]
[1776935899361,43.85,77583.98,0.0,0.04334,4e-05,5.20904]
[1776935900118,43.84,77601.21,0.0,0.04397,4e-05,5.2718]
[1776935903921,43.84,77628.39,0.0,0.045,4e-05,5.37279]
[1776935905843,43.85,77653.97,0.0,0.04599,4e-05,5.4689]
[1776935910867,43.84,77656.67,0.0,0.04609,4e-05,5.47874]
[1776935912708,43.84,77658.02,0.0,0.04611,4e-05,5.47994]
[1776935912883,43.84,77662.01,0.0,0.04626,4e-05,5.49492]
[1776935913309,43.84,77662.01,0.0,0.04626,4e-05,5.49492]
[1776935913890,43.84,77670.26,0.0,0.04659,4e-05,5.52608]
[1776935918996,43.84,77664.32,0.0,0.04635,4e-05,5.50278]
[1776935923311,43.84,77660.79,0.0,0.0462,4e-05,5.48891]
[1776935923960,43.84,77662.6,0.0,0.04627,4e-05,5.49564]
[1776935926266,43.84,77669.26,0.0,0.04653,4e-05,5.52063]
[1776935927369,43.84,77672.04,0.0,0.04664,4e-05,5.53105]
[1776935928472,43.84,77675.88,0.0,0.04679,4e-05,5.54548]
[1776935928489,43.84,77675.88,0.0,0.04679,4e-05,5.54548]
[1776935929253,43.84,77676.67,0.0,0.04681,4e-05,5.5483]
[1776935929364,43.84,77676.67,0.0,0.04681,4e-05,5.5483]
[1776935932580,43.84,77680.71,0.0,0.04697,4e-05,5.56306]
[1776935932591,43.84,77680.71,0.0,0.04697,4e-05,5.56306]
[1776935933869,43.83,77681.7,0.0,0.047,4e-05,5.56661]
[1776935935505,43.83,77672.43,0.0,0.04663,4e-05,5.53087]
[1776935938311,43.83,77670.27,0.0,0.04654,4e-05,5.52215]
[1776935941079,43.83,77658.49,0.0,0.04608,4e-05,5.47705]
[1776935945302,43.83,77665.29,0.0,0.04634,4e-05,5.50247]
[1776935945734,43.83,77665.29,0.0,0.04634,4e-05,5.50247]
[1776935945745,43.83,77665.29,0.0,0.04634,4e-05,5.50247]
[1776935945759,43.83,77665.29,0.0,0.04634,4e-05,5.50247]
[1776935946184,43.83,77665.29,0.0,0.04634,4e-05,5.50247]
[1776935947732,43.83,77669.85,0.0,0.04652,4e-05,5.51952]
[1776935948098,43.83,77669.85,0.0,0.04652,4e-05,5.51952]
[1776935948109,43.83,77669.85,0.0,0.04652,4e-05,5.51952]
[1776935950526,43.83,77668.26,0.0,0.04645,4e-05,5.51298]
[1776935951881,43.83,77667.83,0.0,0.04643,4e-05,5.51121]
[1776935954719,43.83,77670.79,0.0,0.04654,4e-05,5.52207]
[1776935954733,43.83,77670.79,0.0,0.04654,4e-05,5.52207]
[1776935957608,43.83,77667.16,0.0,0.0464,4e-05,5.5079]
[1776935957936,43.83,77667.16,0.0,0.0464,4e-05,5.5079]
[1776935958821,43.82,77665.09,0.0,0.04631,4e-05,5.49994]
[1776935958832,43.82,77665.09,0.0,0.04631,4e-05,5.49994]
[1776935959829,43.82,77667.8,0.0,0.04642,4e-05,5.51014]
[1776935959953,43.82,77667.8,0.0,0.04642,4e-05,5.51014]
[1776935963238,43.82,77684.7,0.0,0.04708,4e-05,5.57405]
[1776935964246,43.82,77700.51,0.0,0.04771,4e-05,5.63452]
[1776935969277,43.82,77700.11,0.0,0.04767,4e-05,5.63151]
[1776935974313,43.82,77697.99,0.0,0.04755,4e-05,5.6183]
[1776935979349,43.81,77699.08,0.0,0.04757,4e-05,5.62084]
[1776935984384,43.81,77695.89,0.0,0.04743,4e-05,5.60727]
[1776935989420,43.8,77694.69,0.0,0.04737,4e-05,5.60145]
[1776935994453,43.8,77688.83,0.0,0.04713,4e-05,5.57796]
[1776935999497,43.8,77685.81,0.0,0.047,4e-05,5.56545]
[1776936000969,43.8,77685.81,0.0,0.047,4e-05,5.56545]
[1776936000982,43.8,77685.81,0.0,0.047,4e-05,5.56545]
[1776936006540,43.8,77673.61,0.0,0.04651,4e-05,5.5179]
[1776936011573,43.79,77670.87,0.0,0.04639,4e-05,5.50697]
[1776936016612,43.79,77670.97,0.0,0.04639,4e-05,5.50693]
[1776936021645,43.79,77671.37,0.0,0.04641,4e-05,5.50803]
[1776936026680,43.79,77671.02,0.0,0.04639,4e-05,5.5063]
[1776936031714,43.79,77671.57,0.0,0.04638,4e-05,5.50417]
[1776936036750,43.79,77669.01,0.0,0.04627,4e-05,5.49411]
[1776936041924,43.79,77669.38,0.0,0.04628,4e-05,5.49534]
[1776936042030,43.79,77654.74,0.0,0.04571,4e-05,5.43992]
[1776936046823,43.79,77641.92,0.0,0.04522,4e-05,5.39204]
[1776936051858,43.79,77637.84,0.0,0.04507,4e-05,5.3773]
[1776936056892,43.79,77635.07,0.0,0.04497,4e-05,5.3675]
[1776936061927,43.79,77633.71,0.0,0.04492,4e-05,5.36275]
[1776936066962,43.79,77643.47,0.0,0.0453,4e-05,5.39952]
[1776936071999,43.79,77642.04,0.0,0.04525,4e-05,5.39428]
[1776936077033,43.79,77645.88,0.0,0.0454,4e-05,5.40876]
[1776936082068,43.79,77651.15,0.0,0.0456,4e-05,5.42857]
[1776936087102,43.79,77650.23,0.0,0.04556,4e-05,5.42497]
[1776936092139,43.79,77650.78,0.0,0.04555,4e-05,5.4231]
[1776936097175,43.79,77650.86,0.0,0.04555,4e-05,5.42326]
[1776936102209,43.79,77654.02,0.0,0.04567,4e-05,5.43493]
[1776936107244,43.79,77654.75,0.0,0.0457,4e-05,5.43742]
[1776936112279,43.79,77658.27,0.0,0.04583,4e-05,5.45036]
[1776936117314,43.79,77658.74,0.0,0.04585,4e-05,5.45178]
[1776936122349,43.79,77658.16,0.0,0.04582,4e-05,5.44922]
[1776936127384,43.79,77657.73,0.0,0.0458,4e-05,5.4472]
[1776936132420,43.79,77659.93,0.0,0.04588,4e-05,5.45507]
[1776936137455,43.78,77661.94,0.0,0.04595,4e-05,5.4621]
[1776936142489,43.78,77660.24,0.0,0.04588,4e-05,5.45516]
[1776936147525,43.78,77659.26,0.0,0.04584,4e-05,5.45097]
[1776936152559,43.78,77658.98,0.0,0.04579,4e-05,5.44562]
[1776936157595,43.78,77659.52,0.0,0.04581,4e-05,5.44719]
[1776936162848,43.78,77657.1,0.0,0.04571,4e-05,5.43764]
[1776936168674,43.78,77654.72,0.0,0.04561,4e-05,5.428]
[1776936173860,43.78,77647.62,0.0,0.04533,4e-05,5.40095]
[1776936180220,43.77,77648.5,0.0,0.04536,4e-05,5.40392]
[1776936182295,43.77,77646.27,0.0,0.04528,4e-05,5.39543]
[1776936182307,43.77,77599.85,0.0,0.04352,4e-05,5.22306]
[1776936186806,43.78,77588.5,0.0,0.04311,4e-05,5.18249]
[1776936191842,43.78,77583.99,0.0,0.04294,4e-05,5.16531]
[1776936195999,43.77,77581.51,0.0,0.04284,4e-05,5.15558]
[1776936197456,43.77,77585.19,0.0,0.04297,4e-05,5.16857]
[1776936197466,43.77,77569.7,0.0,0.0424,4e-05,5.11202]
[1776936200532,43.77,77556.34,0.0,0.04191,4e-05,5.06347]
[1776936202534,43.77,77537.55,0.0,0.04124,4e-05,4.99609]
[1776936208098,43.77,77538.16,0.0,0.04126,4e-05,4.99846]
[1776936208191,43.77,77537.29,0.0,0.04123,4e-05,4.99539]
[1776936211980,43.77,77554.48,0.0,0.04182,4e-05,5.05349]
[1776936216469,43.77,77557.46,0.0,0.04193,4e-05,5.0647]
[1776936216542,43.77,77558.98,0.0,0.04199,4e-05,5.07056]
[1776936220557,43.78,77567.39,0.0,0.04231,4e-05,5.10194]
[1776936220570,43.78,77569.92,0.0,0.04241,4e-05,5.11199]
[1776936226534,43.78,77564.16,0.0,0.0422,4e-05,5.09119]
[1776936232120,43.78,77567.58,0.0,0.04232,4e-05,5.10281]
[1776936237155,43.78,77572.96,0.0,0.04251,4e-05,5.1218]
[1776936242191,43.77,77570.58,0.0,0.04241,4e-05,5.11269]
[1776936247225,43.77,77562.78,0.0,0.04213,4e-05,5.08424]
[1776936250661,43.77,77555.75,0.0,0.04187,4e-05,5.05882]
[1776936251261,43.77,77554.08,0.0,0.04181,4e-05,5.0528]
[1776936253271,43.77,77541.66,0.0,0.04137,4e-05,5.00827]
[1776936258311,43.77,77541.11,0.0,0.04135,4e-05,5.00659]
[1776936263343,43.78,77545.46,0.0,0.04151,4e-05,5.02245]
[1776936265358,43.78,77534.9,0.0,0.04113,4e-05,4.98481]
[1776936268378,43.78,77524.01,0.0,0.04075,4e-05,4.94645]
[1776936273415,43.78,77524.12,0.0,0.04073,4e-05,4.94405]
[1776936278451,43.78,77532.08,0.0,0.04102,4e-05,4.97308]
[1776936283487,43.78,77536.68,0.0,0.04119,4e-05,4.99008]
[1776936288522,43.78,77532.03,0.0,0.04103,4e-05,4.97413]
[1776936293525,43.79,77531.84,0.0,0.04103,4e-05,4.97399]
[1776936299599,43.79,77533.33,0.0,0.04109,4e-05,4.9801]
[1776936302620,43.79,77546.24,0.0,0.04156,4e-05,5.02646]
[1776936304661,43.79,77547.99,0.0,0.04162,4e-05,5.03276]
[1776936304792,43.79,77551.65,0.0,0.04175,4e-05,5.0459]
[1776936305644,43.79,77551.65,0.0,0.04175,4e-05,5.0459]
[1776936305683,43.79,77551.65,0.0,0.04175,4e-05,5.0459]
[1776936306582,43.79,77552.52,0.0,0.04178,4e-05,5.04901]
[1776936306669,43.79,77560.86,0.0,0.04209,4e-05,5.07961]
[1776936308171,43.79,77560.86,0.0,0.0421,4e-05,5.08016]
[1776936308663,43.79,77562.81,0.0,0.04217,4e-05,5.08773]
[1776936313697,43.8,77569.82,0.0,0.04245,4e-05,5.11561]
[1776936314248,43.8,77569.82,0.0,0.04245,4e-05,5.11561]
[1776936314704,43.8,77571.54,0.0,0.04252,4e-05,5.12234]
[1776936318333,43.8,77566.66,0.0,0.04234,4e-05,5.10437]
[1776936318732,43.8,77565.4,0.0,0.04229,4e-05,5.09974]
[1776936323767,43.8,77563.27,0.0,0.04221,4e-05,5.09171]
[1776936328803,43.8,77562.84,0.0,0.04219,4e-05,5.08981]
[1776936333834,43.8,77562.96,0.0,0.04217,4e-05,5.08621]
[1776936339742,43.8,77567.38,0.0,0.04232,4e-05,5.10182]
[1776936339790,43.8,77578.44,0.0,0.04273,4e-05,5.14184]
[1776936340646,43.8,77578.44,0.0,0.04273,4e-05,5.14184]
[1776936340710,43.8,77578.88,0.0,0.04274,4e-05,5.14328]
[1776936345928,43.79,77578.72,0.0,0.04273,4e-05,5.14193]
[1776936351696,43.79,77575.14,0.0,0.04259,4e-05,5.12842]
[1776936353789,43.79,77569.91,0.0,0.0424,4e-05,5.10924]
[1776936353823,43.79,77564.3,0.0,0.04219,4e-05,5.08884]
[1776936359629,43.79,77564.39,0.0,0.04219,4e-05,5.08898]
[1776936359646,43.79,77564.39,0.0,0.04219,4e-05,5.08898]
[1776936359707,43.79,77564.6,0.0,0.0422,4e-05,5.08964]
[1776936361721,43.79,77579.17,0.0,0.04273,4e-05,5.1423]
[1776936367083,43.79,77594.8,0.0,0.0433,4e-05,5.19865]
[1776936372117,43.79,77596.69,0.0,0.04336,4e-05,5.20447]
[1776936377503,43.78,77594.11,0.0,0.04326,4e-05,5.1942]
[1776936383620,43.78,77602.32,0.0,0.04355,4e-05,5.22296]
[1776936389647,43.78,77597.08,0.0,0.04334,4e-05,5.20236]
[1776936395281,43.77,77593.41,0.0,0.04316,4e-05,5.18376]
[1776936400319,43.77,77590.68,0.0,0.04305,4e-05,5.17293]
[1776936405352,43.77,77591.78,0.0,0.04308,4e-05,5.17614]
[1776936410388,43.76,77591.62,0.0,0.04307,4e-05,5.17476]
[1776936415697,43.76,77590.3,0.0,0.04301,4e-05,5.16934]
[1776936415724,43.76,77584.04,0.0,0.04278,4e-05,5.14622]
[1776936417060,43.76,77584.04,0.0,0.04278,4e-05,5.14622]
[1776936417436,43.76,77584.45,0.0,0.04279,4e-05,5.14761]
[1776936422471,43.76,77585.79,0.0,0.04284,4e-05,5.15201]
[1776936425644,43.76,77587.05,0.0,0.04288,4e-05,5.15631]
[1776936425702,43.76,77591.41,0.0,0.04304,4e-05,5.17213]
[1776936426452,43.76,77591.41,0.0,0.04304,4e-05,5.17213]
[1776936426684,43.76,77593.8,0.0,0.04313,4e-05,5.18076]
[1776936428468,43.76,77593.8,0.0,0.04313,4e-05,5.18076]
[1776936428565,43.76,77603.45,0.0,0.04348,4e-05,5.21588]
[1776936434557,43.76,77607.92,0.0,0.04364,4e-05,5.23111]
[1776936439590,43.75,77615.71,0.0,0.04392,4e-05,5.2586]
[1776936444626,43.75,77614.74,0.0,0.04387,4e-05,5.25372]
[1776936449014,43.75,77614.8,0.0,0.04386,4e-05,5.25317]
[1776936449660,43.74,77614.69,0.0,0.04385,4e-05,5.25225]
[1776936453047,43.74,77615.46,0.0,0.04384,4e-05,5.2506]
[1776936453688,43.74,77616.46,0.0,0.04388,4e-05,5.25404]
[1776936455095,43.74,77616.42,0.0,0.04387,4e-05,5.25364]
[1776936455701,43.74,77616.01,0.0,0.04386,4e-05,5.25187]
[1776936460739,43.74,77616.78,0.0,0.04387,4e-05,5.25345]
[1776936465773,43.73,77617.36,0.0,0.04389,4e-05,5.25492]
[1776936470808,43.73,77619.44,0.0,0.04395,4e-05,5.26134]
[1776936475842,43.73,77618.48,0.0,0.0439,4e-05,5.25649]
[1776936480876,43.72,77617.43,0.0,0.04385,4e-05,5.25137]
[1776936485912,43.72,77618.86,0.0,0.04389,4e-05,5.25541]
[1776936490947,43.72,77617.47,0.0,0.04383,4e-05,5.24904]
[1776936495982,43.71,77617.14,0.0,0.0438,4e-05,5.24663]
[1776936500025,43.71,77599.25,0.0,0.04312,4e-05,5.17993]
[1776936501451,43.71,77597.82,0.0,0.04307,4e-05,5.17456]
[1776936502033,43.71,77596.49,0.0,0.04302,4e-05,5.16956]
[1776936502155,43.71,77596.49,0.0,0.04302,4e-05,5.16956]
[1776936503035,43.71,77595.95,0.0,0.043,4e-05,5.16746]
[1776936505495,43.71,77594.78,0.0,0.04295,4e-05,5.16291]
[1776936506056,43.71,77594.48,0.0,0.04294,4e-05,5.16168]
[1776936509480,43.71,77594.05,0.0,0.04292,4e-05,5.15984]
[1776936509911,43.71,77594.56,0.0,0.04294,4e-05,5.16141]
[1776936511413,43.71,77611.3,0.0,0.04353,4e-05,5.21893]
[1776936517134,43.7,77609.11,0.0,0.04343,4e-05,5.20946]
[1776936522194,43.7,77606.04,0.0,0.04331,4e-05,5.19725]
[1776936528213,43.7,77602.32,0.0,0.04315,4e-05,5.18212]
[1776936533248,43.69,77599.46,0.0,0.04304,4e-05,5.17068]
[1776936538281,43.69,77597.2,0.0,0.04295,4e-05,5.16155]
[1776936541751,43.69,77597.35,0.0,0.04295,4e-05,5.16175]
[1776936541973,43.69,77596.71,0.0,0.04292,4e-05,5.15907]
[1776936542989,43.69,77584.74,0.0,0.04248,4e-05,5.1152]
[1776936548351,43.69,77578.91,0.0,0.04226,4e-05,5.0938]
[1776936553386,43.69,77586.57,0.0,0.04254,4e-05,5.12126]
[1776936558474,43.69,77586.96,0.0,0.04255,4e-05,5.12227]
[1776936564464,43.68,77588.38,0.0,0.0426,4e-05,5.12697]
[1776936569498,43.68,77591.4,0.0,0.0427,4e-05,5.13755]
[1776936575074,43.68,77591.45,0.0,0.04267,4e-05,5.13368]
[1776936575127,43.68,77595.47,0.0,0.04282,4e-05,5.14817]
[1776936575892,43.68,77595.47,0.0,0.04282,4e-05,5.14817]
[1776936575900,43.68,77596.21,0.0,0.04284,4e-05,5.15077]
[1776936576528,43.68,77596.21,0.0,0.04284,4e-05,5.15077]
[1776936582590,43.68,77610.31,0.0,0.04336,4e-05,5.20139]
[1776936587624,43.68,77610.48,0.0,0.04335,4e-05,5.20102]
[1776936592661,43.67,77609.92,0.0,0.04332,4e-05,5.19793]
[1776936596215,43.67,77608.92,0.0,0.04328,4e-05,5.19365]
[1776936596983,43.67,77608.92,0.0,0.04328,4e-05,5.19365]
[1776936601000,43.67,77613.8,0.0,0.04345,4e-05,5.21077]
[1776936601011,43.67,77617.15,0.0,0.04357,4e-05,5.22265]
[1776936602734,43.67,77629.69,0.0,0.04404,4e-05,5.26849]
[1776936605977,43.66,77641.99,0.0,0.04449,4e-05,5.31323]
[1776936607180,43.66,77641.99,0.0,0.04449,4e-05,5.31287]
[1776936607767,43.66,77643.0,0.0,0.04452,4e-05,5.31625]
[1776936612802,43.66,77644.96,0.0,0.04458,4e-05,5.3216]
[1776936617955,43.65,77647.18,0.0,0.04465,4e-05,5.32831]
[1776936618080,43.65,77647.18,0.0,0.04465,4e-05,5.32831]
[1776936618094,43.65,77655.2,0.0,0.04495,4e-05,5.35791]
[1776936623880,43.65,77662.83,0.0,0.04525,4e-05,5.38736]
[1776936626133,43.65,77662.9,0.0,0.04525,4e-05,5.38771]
[1776936626900,43.65,77660.85,0.0,0.04518,4e-05,5.38019]
[1776936631938,43.65,77662.87,0.0,0.04522,4e-05,5.38322]
[1776936636972,43.64,77657.88,0.0,0.045,4e-05,5.36189]
[1776936642006,43.64,77656.51,0.0,0.04492,4e-05,5.35427]
[1776936644129,43.64,77658.75,0.0,0.045,4e-05,5.36217]
[1776936645028,43.63,77659.53,0.0,0.04502,4e-05,5.36407]
[1776936647975,43.63,77659.86,0.0,0.04502,4e-05,5.36427]
[1776936648076,43.63,77661.36,0.0,0.04507,4e-05,5.36938]
[1776936650521,43.63,77660.83,0.0,0.04504,4e-05,5.36631]
[1776936651070,43.62,77661.98,0.0,0.04508,4e-05,5.3701]
[1776936655962,43.62,77665.96,0.0,0.04521,4e-05,5.38285]
[1776936656103,43.62,77665.17,0.0,0.04517,4e-05,5.37931]
[1776936661138,43.61,77663.36,0.0,0.04508,4e-05,5.36971]
[1776936666221,43.6,77658.88,0.0,0.04488,4e-05,5.35072]
[1776936673126,43.59,77660.69,0.0,0.04491,4e-05,5.3538]
[1776936677024,43.59,77657.33,0.0,0.04479,4e-05,5.34149]
[1776936677126,43.59,77654.7,0.0,0.04469,4e-05,5.33173]
[1776936679049,43.59,77654.7,0.0,0.04469,4e-05,5.33173]
[1776936679099,43.59,77654.63,0.0,0.04469,4e-05,5.33167]
[1776936680892,43.59,77654.37,0.0,0.04468,4e-05,5.33069]
[1776936681082,43.59,77654.37,0.0,0.04468,4e-05,5.33069]
[1776936681183,43.59,77654.23,0.0,0.04467,4e-05,5.33037]
[1776936684536,43.6,77653.25,0.0,0.04464,4e-05,5.327]
[1776936684635,43.6,77653.5,0.0,0.04465,4e-05,5.32793]
[1776936686111,43.6,77653.5,0.0,0.04465,4e-05,5.32793]
[1776936686215,43.6,77653.75,0.0,0.04466,4e-05,5.32907]
[1776936691351,43.6,77655.51,0.0,0.0447,4e-05,5.33236]
[1776936694686,43.6,77655.82,0.0,0.04472,4e-05,5.33377]
[1776936694787,43.6,77656.61,0.0,0.04475,4e-05,5.33673]
[1776936696071,43.6,77656.61,0.0,0.04475,4e-05,5.33673]
[1776936696128,43.6,77656.03,0.0,0.04473,4e-05,5.33472]
[1776936699627,43.6,77665.35,0.0,0.04509,4e-05,5.36978]
[1776936699686,43.6,77667.87,0.0,0.04518,4e-05,5.37927]
[1776936702445,43.6,77667.43,0.0,0.04517,4e-05,5.37763]
[1776936702467,43.6,77664.94,0.0,0.04507,4e-05,5.36827]
[1776936705679,43.6,77658.59,0.0,0.04483,4e-05,5.34446]
[1776936705733,43.6,77659.82,0.0,0.04487,4e-05,5.34913]
[1776936711500,43.6,77662.11,0.0,0.04496,4e-05,5.35799]
[1776936716536,43.6,77665.29,0.0,0.04509,4e-05,5.37001]
[1776936722005,43.6,77664.69,0.0,0.04507,4e-05,5.36778]
[1776936728619,43.6,77663.72,0.0,0.04503,4e-05,5.36411]
[1776936734662,43.6,77663.15,0.0,0.045,4e-05,5.36192]
[1776936740706,43.6,77664.89,0.0,0.04507,4e-05,5.36833]
[1776936745738,43.6,77663.61,0.0,0.04502,4e-05,5.36341]
[1776936750774,43.6,77662.53,0.0,0.04498,4e-05,5.35927]
[1776936755810,43.6,77661.39,0.0,0.0449,4e-05,5.35117]
[1776936760845,43.6,77660.65,0.0,0.04488,4e-05,5.34837]
[1776936765881,43.6,77660.3,0.0,0.04486,4e-05,5.34703]
[1776936770920,43.6,77654.5,0.0,0.04464,4e-05,5.32542]
[1776936775955,43.6,77653.68,0.0,0.04461,4e-05,5.32255]
[1776936780992,43.6,77653.33,0.0,0.0446,4e-05,5.3215]
[1776936786026,43.6,77653.02,0.0,0.04459,4e-05,5.3207]
[1776936791061,43.6,77655.35,0.0,0.04469,4e-05,5.32981]
[1776936796096,43.6,77656.06,0.0,0.04472,4e-05,5.33288]
[1776936801131,43.6,77656.63,0.0,0.04474,4e-05,5.33544]
[1776936806166,43.61,77656.8,0.0,0.04476,4e-05,5.33656]
[1776936812208,43.61,77657.09,0.0,0.04474,4e-05,5.33447]
[1776936817243,43.61,77661.16,0.0,0.0449,4e-05,5.35021]
[1776936822280,43.61,77659.81,0.0,0.04486,4e-05,5.3456]
[1776936825814,43.61,77660.08,0.0,0.04487,4e-05,5.34689]
[1776936826307,43.61,77661.4,0.0,0.04492,4e-05,5.35193]
[1776936831341,43.61,77669.13,0.0,0.04522,4e-05,5.38135]
[1776936831971,43.61,77669.13,0.0,0.04522,4e-05,5.38135]
[1776936832349,43.61,77668.1,0.0,0.04518,4e-05,5.3775]
[1776936837383,43.61,77671.87,0.0,0.04533,4e-05,5.39182]
[1776936842169,43.61,77675.08,0.0,0.04546,4e-05,5.40392]
[1776936842420,43.61,77675.37,0.0,0.04547,4e-05,5.40502]
[1776936847454,43.61,77668.83,0.0,0.04521,4e-05,5.38043]
[1776936852857,43.61,77664.18,0.0,0.04504,4e-05,5.36309]
[1776936854546,43.61,77659.5,0.0,0.04486,4e-05,5.34574]
[1776936861156,43.62,77661.54,0.0,0.04494,4e-05,5.35394]
[1776936866637,43.62,77669.11,0.0,0.04524,4e-05,5.38265]
[1776936872630,43.62,77664.03,0.0,0.04501,4e-05,5.35997]
[1776936877664,43.62,77665.89,0.0,0.04509,4e-05,5.36722]
[1776936882700,43.62,77667.34,0.0,0.04515,4e-05,5.37292]
[1776936887739,43.62,77668.95,0.0,0.04521,4e-05,5.37922]
[1776936892771,43.62,77669.21,0.0,0.04522,4e-05,5.38044]
[1776936897806,43.62,77668.83,0.0,0.04521,4e-05,5.37921]
[1776936902840,43.62,77665.77,0.0,0.0451,4e-05,5.36796]
[1776936907876,43.62,77667.44,0.0,0.04516,4e-05,5.3745]
[1776936912909,43.62,77665.2,0.0,0.04508,4e-05,5.3663]
[1776936918953,43.62,77663.7,0.0,0.04502,4e-05,5.36089]
[1776936923988,43.62,77663.12,0.0,0.045,4e-05,5.35884]
[1776936929024,43.62,77660.22,0.0,0.04489,4e-05,5.3481]
[1776936934063,43.62,77659.0,0.0,0.04482,4e-05,5.34001]
[1776936937015,43.62,77655.69,0.0,0.04469,4e-05,5.32776]
[1776936937085,43.62,77647.13,0.0,0.04437,4e-05,5.29588]
[1776936940448,43.63,77642.76,0.0,0.04421,4e-05,5.28003]
[1776936940549,43.63,77643.4,0.0,0.04423,4e-05,5.28258]
[1776936945864,43.63,77645.28,0.0,0.04431,4e-05,5.29045]
[1776936953200,43.63,77648.46,0.0,0.04445,4e-05,5.3036]
[1776936958230,43.63,77650.14,0.0,0.04452,4e-05,5.31062]
[1776936963267,43.64,77656.02,0.0,0.04475,4e-05,5.33333]
[1776936968301,43.64,77662.89,0.0,0.04502,4e-05,5.35951]
[1776936972411,43.64,77663.47,0.0,0.04505,4e-05,5.36193]
[1776936972512,43.64,77663.21,0.0,0.04504,4e-05,5.36103]
[1776936973239,43.64,77663.21,0.0,0.04504,4e-05,5.36103]
[1776936973336,43.64,77663.21,0.0,0.04504,4e-05,5.36111]
[1776936976522,43.64,77662.7,0.0,0.04502,4e-05,5.35936]
[1776936976983,43.64,77662.63,0.0,0.04502,4e-05,5.35918]
[1776936977942,43.64,77662.49,0.0,0.04501,4e-05,5.35874]
[1776936978371,43.64,77663.26,0.0,0.04504,4e-05,5.36171]
[1776936978614,43.64,77663.26,0.0,0.04504,4e-05,5.36171]
[1776936979377,43.64,77663.39,0.0,0.04505,4e-05,5.36236]
[1776936984412,43.64,77669.5,0.0,0.04529,4e-05,5.38547]
[1776936989450,43.64,77669.97,0.0,0.04531,4e-05,5.38736]
[1776936994483,43.64,77675.59,0.0,0.04549,4e-05,5.40474]
[1776936999518,43.64,77677.79,0.0,0.04558,4e-05,5.41296]
[1776937004553,43.64,77677.3,0.0,0.04556,4e-05,5.41111]
[1776937009588,43.64,77683.39,0.0,0.0458,4e-05,5.43419]
[1776937014624,43.64,77683.39,0.0,0.0458,4e-05,5.43422]
[1776937019658,43.64,77684.47,0.0,0.04584,4e-05,5.4384]
[1776937026424,43.64,77684.32,0.0,0.04584,4e-05,5.43802]
[1776937031742,43.64,77684.26,0.0,0.04584,4e-05,5.43796]
[1776937036778,43.64,77675.82,0.0,0.04551,4e-05,5.40627]
[1776937041812,43.64,77673.28,0.0,0.04541,4e-05,5.39704]
[1776937046848,43.64,77678.38,0.0,0.04562,4e-05,5.41658]
[1776937051878,43.64,77677.85,0.0,0.0456,4e-05,5.41471]
[1776937051957,43.65,77675.08,0.0,0.04546,4e-05,5.40049]
[1776937057925,43.65,77676.19,0.0,0.04551,4e-05,5.40497]
[1776937060016,43.65,77676.26,0.0,0.04551,4e-05,5.40529]
[1776937060070,43.65,77676.47,0.0,0.04552,4e-05,5.40614]
[1776937066988,43.65,77676.87,0.0,0.04554,4e-05,5.40803]
[1776937072032,43.65,77676.29,0.0,0.04552,4e-05,5.40606]
[1776937077171,43.65,77671.57,0.0,0.04534,4e-05,5.38859]
[1776937083104,43.65,77668.94,0.0,0.04524,4e-05,5.37917]
[1776937088138,43.65,77668.8,0.0,0.04524,4e-05,5.37903]
[1776937093173,43.65,77666.43,0.0,0.04515,4e-05,5.37051]
[1776937098208,43.65,77664.25,0.0,0.04507,4e-05,5.36275]
[1776937103243,43.65,77664.59,0.0,0.04509,4e-05,5.36457]
[1776937108279,43.66,77663.4,0.0,0.04505,4e-05,5.36055]
[1776937114320,43.66,77661.99,0.0,0.04497,4e-05,5.35205]
[1776937119356,43.66,77662.09,0.0,0.04498,4e-05,5.35292]
[1776937122007,43.66,77660.7,0.0,0.04493,4e-05,5.34791]
[1776937122376,43.66,77660.21,0.0,0.04491,4e-05,5.34617]
[1776937123786,43.66,77660.32,0.0,0.04492,4e-05,5.34669]
[1776937124390,43.66,77660.03,0.0,0.04491,4e-05,5.34571]
[1776937129425,43.66,77659.76,0.0,0.04488,4e-05,5.34342]
[1776937134460,43.65,77658.78,0.0,0.04482,4e-05,5.3373]
[1776937142517,43.64,77658.6,0.0,0.04477,4e-05,5.33277]
[1776937147552,43.63,77658.31,0.0,0.04474,4e-05,5.32929]
[1776937152586,43.63,77658.41,0.0,0.04472,4e-05,5.3273]
[1776937157427,43.62,77660.55,0.0,0.04478,4e-05,5.33341]
[1776937157621,43.62,77660.4,0.0,0.04477,4e-05,5.33237]
[1776937159138,43.62,77660.78,0.0,0.04478,4e-05,5.33331]
[1776937159637,43.62,77660.71,0.0,0.04477,4e-05,5.33257]
[1776937162820,43.61,77663.0,0.0,0.04484,4e-05,5.3397]
[1776937163663,43.61,77662.63,0.0,0.04482,4e-05,5.33781]
[1776937167981,43.61,77662.05,0.0,0.04479,4e-05,5.33425]
[1776937169707,43.61,77662.05,0.0,0.04479,4e-05,5.33446]
[1776937174741,43.61,77661.13,0.0,0.04473,4e-05,5.32772]
[1776937179790,43.61,77661.08,0.0,0.04473,4e-05,5.32799]
[1776937184812,43.61,77660.68,0.0,0.04472,4e-05,5.3269]
[1776937189907,43.61,77659.78,0.0,0.04469,4e-05,5.32383]
[1776937195888,43.61,77664.76,0.0,0.04488,4e-05,5.34277]
[1776937198934,43.61,77674.82,0.0,0.04527,4e-05,5.38062]
[1776937202243,43.61,77685.63,0.0,0.04569,4e-05,5.42127]
[1776937207040,43.61,77692.48,0.0,0.04595,4e-05,5.4469]
[1776937213014,43.61,77699.5,0.0,0.04622,4e-05,5.47292]
[1776937218092,43.61,77704.27,0.0,0.04641,4e-05,5.49075]
[1776937223132,43.61,77709.23,0.0,0.0466,4e-05,5.50923]
[1776937225471,43.61,77715.71,0.0,0.04685,4e-05,5.53395]
[1776937225479,43.61,77722.26,0.0,0.04711,4e-05,5.55882]
[1776937232191,43.6,77721.27,0.0,0.04703,4e-05,5.55014]
[1776937237226,43.6,77717.49,0.0,0.04687,4e-05,5.5348]
[1776937242836,43.6,77716.37,0.0,0.04682,4e-05,5.52989]
[1776937243981,43.6,77718.54,0.0,0.0469,4e-05,5.53791]
[1776937245890,43.6,77718.33,0.0,0.04689,4e-05,5.53695]
[1776937245904,43.6,77718.06,0.0,0.04688,4e-05,5.53575]
[1776937251325,43.6,77722.97,0.0,0.04706,4e-05,5.5535]
[1776937252530,43.6,77722.97,0.0,0.04706,4e-05,5.5535]
[1776937254137,43.59,77722.82,0.0,0.04705,4e-05,5.5525]
[1776937258376,43.59,77737.54,0.0,0.04763,4e-05,5.60805]
[1776937263415,43.59,77740.44,0.0,0.04773,4e-05,5.61758]
[1776937268445,43.58,77734.28,0.0,0.04746,4e-05,5.5918]
[1776937273481,43.58,77734.92,0.0,0.04747,4e-05,5.59282]
[1776937278516,43.57,77735.68,0.0,0.04749,4e-05,5.59433]
[1776937283836,43.57,77736.07,0.0,0.0475,4e-05,5.59527]
[1776937289592,43.56,77738.78,0.0,0.04758,4e-05,5.6032]
[1776937292915,43.56,77741.88,0.0,0.04767,4e-05,5.61076]
[1776937292927,43.56,77741.88,0.0,0.04767,4e-05,5.61076]
[1776937294858,43.56,77744.52,0.0,0.04777,4e-05,5.6204]
[1776937295120,43.56,77745.87,0.0,0.04782,4e-05,5.62533]
[1776937300673,43.55,77754.41,0.0,0.04814,4e-05,5.65644]
[1776937305708,43.55,77756.16,0.0,0.04819,4e-05,5.66131]
[1776937310743,43.54,77758.03,0.0,0.04825,4e-05,5.66667]
[1776937313764,43.54,77768.44,0.0,0.04866,4e-05,5.70615]
[1776937318802,43.54,77769.22,0.0,0.04867,4e-05,5.70711]
[1776937322827,43.53,77755.35,0.0,0.04809,4e-05,5.65142]
[1776937326759,43.53,77751.94,0.0,0.04794,4e-05,5.63728]
[1776937326771,43.53,77751.94,0.0,0.04794,4e-05,5.63728]
[1776937330474,43.53,77749.66,0.0,0.04784,4e-05,5.62729]
[1776937331897,43.53,77749.82,0.0,0.04784,4e-05,5.62764]
[1776937336926,43.52,77750.57,0.0,0.04785,4e-05,5.62891]
[1776937341962,43.52,77749.61,0.0,0.0478,4e-05,5.62383]
[1776937346996,43.51,77751.37,0.0,0.04786,4e-05,5.62935]
[1776937352030,43.51,77756.95,0.0,0.04804,4e-05,5.64575]
[1776937357066,43.51,77758.83,0.0,0.0481,4e-05,5.65162]
[1776937362100,43.5,77761.29,0.0,0.04818,4e-05,5.65974]
[1776937367273,43.5,77767.91,0.0,0.04844,4e-05,5.68437]
[1776937374290,43.49,77757.31,0.0,0.04799,4e-05,5.64085]
[1776937381233,43.49,77766.74,0.0,0.04835,4e-05,5.67538]
[1776937386268,43.48,77767.65,0.0,0.04837,4e-05,5.67736]
[1776937391304,43.48,77768.39,0.0,0.04838,4e-05,5.67867]
[1776937396338,43.47,77772.82,0.0,0.04854,4e-05,5.69439]
[1776937401374,43.47,77773.15,0.0,0.04854,4e-05,5.69394]
[1776937406411,43.46,77768.58,0.0,0.04833,4e-05,5.6744]
[1776937411446,43.46,77760.81,0.0,0.04797,4e-05,5.63892]
[1776937416483,43.46,77763.07,0.0,0.04805,4e-05,5.64655]
[1776937422785,43.45,77764.77,0.0,0.04811,4e-05,5.65221]
[1776937429286,43.45,77757.43,0.0,0.04779,4e-05,5.62142]
[1776937434609,43.44,77753.55,0.0,0.04762,4e-05,5.60508]
[1776937439645,43.44,77751.96,0.0,0.04754,4e-05,5.59786]
[1776937442763,43.44,77751.96,0.0,0.04754,4e-05,5.59786]
[1776937442777,43.44,77751.96,0.0,0.04754,4e-05,5.59786]
[1776937443791,43.44,77749.52,0.0,0.04744,4e-05,5.58777]
[1776937443850,43.44,77749.52,0.0,0.04744,4e-05,5.58777]
[1776937444101,43.44,77749.52,0.0,0.04744,4e-05,5.58777]
[1776937444112,43.44,77749.52,0.0,0.04744,4e-05,5.58777]
[1776937446723,43.44,77746.67,0.0,0.04732,4e-05,5.57612]
[1776937447951,43.44,77742.16,0.0,0.04713,4e-05,5.5585]
[1776937454748,43.43,77741.01,0.0,0.04708,4e-05,5.55275]
[1776937456062,43.43,77741.01,0.0,0.04708,4e-05,5.55275]
[1776937456076,43.43,77741.01,0.0,0.04708,4e-05,5.55275]
[1776937461021,43.43,77740.77,0.0,0.04706,4e-05,5.55101]
[1776937462141,43.43,77740.96,0.0,0.04706,4e-05,5.55158]
[1776937464751,43.43,77741.65,0.0,0.04709,4e-05,5.55374]
[1776937464763,43.43,77741.65,0.0,0.04709,4e-05,5.55374]
[1776937469854,43.43,77740.38,0.0,0.04702,4e-05,5.54781]
[1776937474889,43.43,77740.0,0.0,0.04697,4e-05,5.54166]
[1776937479924,43.42,77738.33,0.0,0.04689,4e-05,5.53443]
[1776937484959,43.42,77734.64,0.0,0.04674,4e-05,5.51951]
[1776937491005,43.42,77733.92,0.0,0.0467,4e-05,5.51595]
[1776937497045,43.42,77735.19,0.0,0.04674,4e-05,5.51998]
[1776937503088,43.41,77734.91,0.0,0.04672,4e-05,5.51804]
[1776937508127,43.41,77733.38,0.0,0.04666,4e-05,5.51147]
[1776937515175,43.41,77733.85,0.0,0.04666,4e-05,5.51237]
[1776937520210,43.41,77734.58,0.0,0.04669,4e-05,5.51453]
[1776937525246,43.41,77736.79,0.0,0.04677,4e-05,5.52236]
[1776937531289,43.4,77735.82,0.0,0.04669,4e-05,5.51397]
[1776937536325,43.4,77736.0,0.0,0.04669,4e-05,5.51401]
[1776937540063,43.4,77748.78,0.0,0.0472,4e-05,5.5627]
[1776937540575,43.4,77748.78,0.0,0.0472,4e-05,5.5627]
[1776937541457,43.4,77746.72,0.0,0.04711,4e-05,5.55474]
[1776937548306,43.4,77742.81,0.0,0.04694,4e-05,5.53856]
[1776937549227,43.4,77742.24,0.0,0.04692,4e-05,5.5362]
[1776937549252,43.4,77720.45,0.0,0.04605,4e-05,5.45243]
[1776937549541,43.4,77720.45,0.0,0.04605,4e-05,5.45243]
[1776937549564,43.4,77720.45,0.0,0.04605,4e-05,5.45243]
[1776937550118,43.4,77704.28,0.0,0.04542,4e-05,5.39074]
[1776937550556,43.4,77704.28,0.0,0.04542,4e-05,5.39074]
[1776937550857,43.4,77704.28,0.0,0.04542,4e-05,5.39074]
[1776937550885,43.4,77700.15,0.0,0.04526,4e-05,5.37563]
[1776937552037,43.4,77700.15,0.0,0.04526,4e-05,5.37563]
[1776937552135,43.4,77701.36,0.0,0.04531,4e-05,5.3804]
[1776937552954,43.4,77701.36,0.0,0.04531,4e-05,5.3804]
[1776937553050,43.4,77702.23,0.0,0.04535,4e-05,5.38379]
[1776937557488,43.4,77691.75,0.0,0.04494,4e-05,5.34464]
[1776937562523,43.4,77681.03,0.0,0.04454,4e-05,5.30538]
[1776937565854,43.4,77681.47,0.0,0.04456,4e-05,5.3075]
[1776937567870,43.41,77680.95,0.0,0.04455,4e-05,5.30604]
[1776937567901,43.41,77687.24,0.0,0.04479,4e-05,5.32988]
[1776937573600,43.41,77682.73,0.0,0.04463,4e-05,5.31418]
[1776937578635,43.41,77678.15,0.0,0.04447,4e-05,5.29817]
[1776937586697,43.42,77676.33,0.0,0.04442,4e-05,5.29332]
[1776937591732,43.42,77672.87,0.0,0.04427,4e-05,5.27784]
[1776937596764,43.43,77666.74,0.0,0.04405,4e-05,5.25631]
[1776937601801,43.43,77666.05,0.0,0.04404,4e-05,5.25507]
[1776937606834,43.43,77664.12,0.0,0.04398,4e-05,5.24916]
[1776937611868,43.44,77658.9,0.0,0.0438,4e-05,5.23103]
[1776937616912,43.44,77659.68,0.0,0.04384,4e-05,5.23535]
[1776937621255,43.44,77658.55,0.0,0.04381,4e-05,5.23199]
[1776937621322,43.44,77647.64,0.0,0.0434,4e-05,5.19219]
[1776937622680,43.44,77647.64,0.0,0.0434,4e-05,5.19219]
[1776937628988,43.44,77644.55,0.0,0.04327,4e-05,5.17911]
[1776937634024,43.44,77640.8,0.0,0.04312,4e-05,5.16416]
[1776937635149,43.44,77640.8,0.0,0.04312,4e-05,5.16416]
[1776937635191,43.44,77632.9,0.0,0.04282,4e-05,5.13492]
[1776937636723,43.44,77632.9,0.0,0.04282,4e-05,5.13476]
[1776937637120,43.44,77602.12,0.0,0.04169,4e-05,5.02288]
[1776937643034,43.44,77594.25,0.0,0.0414,4e-05,4.99475]
[1776937648143,43.44,77593.14,0.0,0.04137,4e-05,4.991]
[1776937653176,43.44,77591.28,0.0,0.04128,4e-05,4.98114]
[1776937658207,43.44,77591.84,0.0,0.0413,4e-05,4.98363]
[1776937663246,43.44,77588.66,0.0,0.04119,4e-05,4.97296]
[1776937668282,43.44,77587.33,0.0,0.04115,4e-05,4.96878]
[1776937673315,43.45,77586.59,0.0,0.04113,4e-05,4.96677]
[1776937678352,43.45,77583.38,0.0,0.04102,4e-05,4.95593]
[1776937683389,43.45,77582.34,0.0,0.04099,4e-05,4.9529]
[1776937685437,43.45,77565.85,0.0,0.04041,4e-05,4.89438]
[1776937686407,43.45,77551.13,0.0,0.03989,4e-05,4.84278]
[1776937690726,43.46,77547.23,0.0,0.03977,4e-05,4.83008]
[1776937691441,43.46,77547.23,0.0,0.03977,4e-05,4.83043]
[1776937693838,43.46,77546.05,0.0,0.03974,4e-05,4.82697]
[1776937693855,43.46,77546.05,0.0,0.03974,4e-05,4.82697]
[1776937694464,43.46,77547.86,0.0,0.0398,4e-05,4.83371]
[1776937699500,43.46,77558.94,0.0,0.04021,4e-05,4.8745]
[1776937704534,43.47,77560.62,0.0,0.04029,4e-05,4.88202]
[1776937709551,43.47,77566.73,0.0,0.04052,4e-05,4.90493]
[1776937710489,43.47,77566.73,0.0,0.04052,4e-05,4.90493]
[1776937710335,43.47,77581.97,0.0,0.04107,4e-05,4.95991]
[1776937712015,43.47,77587.77,0.0,0.04125,4e-05,4.97728]
[1776937712056,43.47,77593.52,0.0,0.04146,4e-05,4.99814]
[1776937715577,43.48,77593.96,0.0,0.04148,4e-05,5.00014]
[1776937715617,43.48,77595.53,0.0,0.04154,4e-05,5.0058]
[1776937720706,43.48,77592.51,0.0,0.04143,4e-05,4.99538]
[1776937727698,43.48,77594.26,0.0,0.0415,4e-05,5.00261]
[1776937732736,43.48,77601.61,0.0,0.04178,4e-05,5.02963]
[1776937734875,43.48,77606.25,0.0,0.04195,4e-05,5.04657]
[1776937735462,43.48,77606.25,0.0,0.04195,4e-05,5.04657]
[1776937735557,43.48,77616.65,0.0,0.04233,4e-05,5.08441]
[1776937741510,43.49,77630.4,0.0,0.04287,4e-05,5.13789]
[1776937747102,43.5,77637.96,0.0,0.04317,4e-05,5.16749]
[1776937751204,43.5,77643.49,0.0,0.0434,4e-05,5.18965]
[1776937751242,43.5,77655.83,0.0,0.04387,4e-05,5.23617]
[1776937755232,43.51,77657.76,0.0,0.04395,4e-05,5.2444]
[1776937755251,43.51,77655.11,0.0,0.04386,4e-05,5.23489]
[1776937760936,43.51,77644.71,0.0,0.04349,4e-05,5.19847]
[1776937765972,43.52,77642.67,0.0,0.04343,4e-05,5.19297]
[1776937771833,43.52,77642.27,0.0,0.04343,4e-05,5.19319]
[1776937772093,43.52,77633.48,0.0,0.04308,4e-05,5.15752]
[1776937773654,43.53,77633.48,0.0,0.04308,4e-05,5.15795]
[1776937774037,43.53,77622.59,0.0,0.04268,4e-05,5.11836]
[1776937776223,43.53,77625.48,0.0,0.04279,4e-05,5.12889]
[1776937776313,43.53,77626.54,0.0,0.04283,4e-05,5.13277]
[1776937777761,43.53,77626.54,0.0,0.04283,4e-05,5.13268]
[1776937783093,43.53,77641.06,0.0,0.04338,4e-05,5.18685]
[1776937783800,43.53,77641.06,0.0,0.04338,4e-05,5.18685]
[1776937784121,43.53,77648.29,0.0,0.04366,4e-05,5.21403]
[1776937789135,43.54,77647.4,0.0,0.04364,4e-05,5.21283]
[1776937794170,43.54,77645.05,0.0,0.04358,4e-05,5.20634]
[1776937795712,43.54,77645.39,0.0,0.0436,4e-05,5.20804]
[1776937796185,43.54,77642.84,0.0,0.0435,4e-05,5.19907]
[1776937796779,43.54,77642.84,0.0,0.0435,4e-05,5.19907]
[1776937797631,43.54,77642.84,0.0,0.0435,4e-05,5.19907]
[1776937797639,43.55,77640.41,0.0,0.04342,4e-05,5.19056]
[1776937797715,43.55,77640.41,0.0,0.04342,4e-05,5.19056]
[1776937798198,43.55,77640.41,0.0,0.04342,4e-05,5.19103]
[1776937801661,43.55,77638.43,0.0,0.04336,4e-05,5.18518]
[1776937801670,43.55,77638.43,0.0,0.04336,4e-05,5.18518]
[1776937802032,43.55,77638.43,0.0,0.04336,4e-05,5.18518]
[1776937802581,43.55,77638.43,0.0,0.04336,4e-05,5.18518]
[1776937808268,43.56,77633.08,0.0,0.0432,4e-05,5.16897]
[1776937813305,43.57,77633.04,0.0,0.04322,4e-05,5.17138]
[1776937818339,43.58,77627.32,0.0,0.04304,4e-05,5.15301]
[1776937823374,43.58,77626.12,0.0,0.04302,4e-05,5.1513]
[1776937827507,43.58,77612.23,0.0,0.0425,4e-05,5.10034]
[1776937833443,43.58,77615.17,0.0,0.04258,4e-05,5.10732]
[1776937838480,43.58,77613.19,0.0,0.04251,4e-05,5.10003]
[1776937843515,43.58,77605.31,0.0,0.04222,4e-05,5.07139]
[1776937848550,43.58,77608.59,0.0,0.04234,4e-05,5.08331]
[1776937854593,43.58,77607.35,0.0,0.0423,4e-05,5.07878]
[1776937859627,43.58,77609.32,0.0,0.04237,4e-05,5.08592]
[1776937863430,43.58,77609.75,0.0,0.04238,4e-05,5.0874]
[1776937863656,43.58,77609.72,0.0,0.04238,4e-05,5.08726]
[1776937864870,43.58,77607.47,0.0,0.0423,4e-05,5.07905]
[1776937865670,43.58,77604.62,0.0,0.04219,4e-05,5.06867]
[1776937870706,43.58,77599.11,0.0,0.04199,4e-05,5.04871]
[1776937875742,43.58,77597.06,0.0,0.04192,4e-05,5.04142]
[1776937880776,43.58,77593.26,0.0,0.04178,4e-05,5.02788]
[1776937884779,43.58,77601.39,0.0,0.04208,4e-05,5.05739]
[1776937884881,43.58,77601.69,0.0,0.04209,4e-05,5.05847]
[1776937889840,43.59,77612.14,0.0,0.04249,4e-05,5.09757]
[1776937894874,43.59,77610.79,0.0,0.04243,4e-05,5.0916]
[1776937899611,43.6,77609.48,0.0,0.0424,4e-05,5.08783]
[1776937899624,43.6,77608.02,0.0,0.04234,4e-05,5.0824]
[1776937903621,43.6,77606.43,0.0,0.04228,4e-05,5.07646]
[1776937903718,43.6,77604.39,0.0,0.04221,4e-05,5.069]
[1776937908973,43.6,77603.78,0.0,0.04218,4e-05,5.06655]
[1776937914007,43.59,77602.06,0.0,0.04212,4e-05,5.06006]
[1776937919043,43.59,77604.74,0.0,0.04221,4e-05,5.06948]
[1776937920688,43.59,77604.74,0.0,0.04221,4e-05,5.06948]
[1776937920696,43.59,77601.9,0.0,0.04211,4e-05,5.05907]
[1776937922492,43.59,77601.9,0.0,0.04211,4e-05,5.05907]
[1776937922585,43.59,77603.95,0.0,0.04218,4e-05,5.06641]
[1776937925266,43.59,77626.48,0.0,0.04301,4e-05,5.14847]
[1776937926615,43.59,77637.25,0.0,0.04342,4e-05,5.18841]
[1776937932719,43.6,77641.35,0.0,0.04359,4e-05,5.20529]
[1776937932784,43.6,77645.17,0.0,0.04374,4e-05,5.21973]
[1776937934711,43.6,77645.17,0.0,0.04374,4e-05,5.22005]
[1776937934741,43.6,77644.31,0.0,0.04371,4e-05,5.2172]
[1776937940191,43.61,77645.5,0.0,0.04378,4e-05,5.22357]
[1776937945228,43.61,77646.17,0.0,0.04382,4e-05,5.22767]
[1776937950277,43.62,77647.29,0.0,0.04388,4e-05,5.23344]
[1776937955310,43.62,77648.14,0.0,0.0439,4e-05,5.23449]
[1776937960350,43.62,77643.36,0.0,0.04372,4e-05,5.21672]
[1776937965383,43.62,77643.91,0.0,0.04373,4e-05,5.21764]
[1776937970418,43.61,77646.66,0.0,0.04382,4e-05,5.22674]
[1776937975453,43.61,77651.25,0.0,0.04399,4e-05,5.2433]
[1776937980517,43.62,77656.43,0.0,0.0442,4e-05,5.26394]
[1776937980599,43.62,77659.93,0.0,0.04433,4e-05,5.2773]
[1776937986532,43.62,77665.85,0.0,0.04458,4e-05,5.30116]
[1776937991566,43.63,77666.68,0.0,0.04462,4e-05,5.30555]
[1776937995205,43.63,77662.79,0.0,0.04448,4e-05,5.2918]
[1776937995597,43.63,77662.7,0.0,0.04448,4e-05,5.29174]
[1776938002642,43.64,77653.98,0.0,0.04417,4e-05,5.26139]
[1776938007677,43.64,77655.15,0.0,0.04423,4e-05,5.26728]
[1776938010316,43.64,77654.42,0.0,0.04421,4e-05,5.26517]
[1776938010698,43.64,77655.02,0.0,0.04424,4e-05,5.2677]
[1776938015733,43.65,77655.97,0.0,0.04426,4e-05,5.26893]
[1776938016648,43.65,77655.97,0.0,0.04426,4e-05,5.26893]
[1776938016740,43.65,77655.91,0.0,0.04426,4e-05,5.269]
[1776938020134,43.65,77650.6,0.0,0.04407,4e-05,5.25018]
[1776938020768,43.65,77650.66,0.0,0.04407,4e-05,5.25072]
[1776938025803,43.66,77651.56,0.0,0.04412,4e-05,5.25562]
[1776938030838,43.66,77651.56,0.0,0.04414,4e-05,5.25714]
[1776938034372,43.66,77652.68,0.0,0.04419,4e-05,5.26219]
[1776938034868,43.66,77652.8,0.0,0.0442,4e-05,5.26292]
[1776938039901,43.67,77652.25,0.0,0.04419,4e-05,5.26232]
[1776938044553,43.67,77647.41,0.0,0.04402,4e-05,5.24552]
[1776938044936,43.67,77646.46,0.0,0.04399,4e-05,5.24231]
[1776938046616,43.67,77646.24,0.0,0.04398,4e-05,5.24183]
[1776938046667,43.67,77644.66,0.0,0.04393,4e-05,5.2363]
[1776938048462,43.67,77644.99,0.0,0.04394,4e-05,5.23753]
[1776938048517,43.67,77643.68,0.0,0.0439,4e-05,5.23336]
[1776938053727,43.68,77641.42,0.0,0.04383,4e-05,5.22684]
[1776938059033,43.68,77641.9,0.0,0.04387,4e-05,5.23008]
[1776938064073,43.69,77640.39,0.0,0.04383,4e-05,5.22672]
[1776938069062,43.69,77639.51,0.0,0.04381,4e-05,5.22459]
[1776938075166,43.7,77639.51,0.0,0.04381,4e-05,5.22349]
[1776938075213,43.7,77639.51,0.0,0.04381,4e-05,5.22387]
[1776938081202,43.71,77641.7,0.0,0.04392,4e-05,5.23386]
[1776938081295,43.71,77641.15,0.0,0.0439,4e-05,5.23259]
[1776938087232,43.71,77642.17,0.0,0.04396,4e-05,5.23828]
[1776938092267,43.72,77641.96,0.0,0.04397,4e-05,5.23942]
[1776938097303,43.73,77643.55,0.0,0.04406,4e-05,5.24759]
[1776938102337,43.73,77643.58,0.0,0.04408,4e-05,5.24958]
[1776938107373,43.74,77644.0,0.0,0.04411,4e-05,5.25299]
[1776938113414,43.74,77644.29,0.0,0.04415,4e-05,5.25628]
[1776938114638,43.74,77644.29,0.0,0.04415,4e-05,5.25628]
[1776938114698,43.74,77655.14,0.0,0.04456,4e-05,5.29694]
[1776938117444,43.75,77667.12,0.0,0.04503,4e-05,5.34258]
[1776938122477,43.75,77669.37,0.0,0.04513,4e-05,5.35204]
[1776938126025,43.75,77668.3,0.0,0.04509,4e-05,5.34842]
[1776938126509,43.75,77669.22,0.0,0.04513,4e-05,5.35226]
[1776938129971,43.75,77671.0,0.0,0.0452,4e-05,5.35928]
[1776938130024,43.75,77662.09,0.0,0.04486,4e-05,5.32609]
[1776938132873,43.75,77662.23,0.0,0.04484,4e-05,5.32322]
[1776938132889,43.75,77649.78,0.0,0.04437,4e-05,5.27707]
[1776938134566,43.76,77638.33,0.0,0.04394,4e-05,5.23518]
[1776938139601,43.75,77637.41,0.0,0.04389,4e-05,5.23067]
[1776938144636,43.75,77637.79,0.0,0.0439,4e-05,5.23094]
[1776938149679,43.75,77649.06,0.0,0.04432,4e-05,5.27216]
[1776938150058,43.75,77649.06,0.0,0.04432,4e-05,5.27216]
[1776938150680,43.75,77650.3,0.0,0.04437,4e-05,5.27708]
[1776938151699,43.75,77650.3,0.0,0.04437,4e-05,5.27708]
[1776938151714,43.75,77648.55,0.0,0.04431,4e-05,5.2709]
[1776938156722,43.76,77650.07,0.0,0.04438,4e-05,5.27818]
[1776938161761,43.76,77647.03,0.0,0.04428,4e-05,5.26852]
[1776938166793,43.76,77644.14,0.0,0.04416,4e-05,5.25652]
[1776938171829,43.75,77644.27,0.0,0.04415,4e-05,5.25571]
[1776938176865,43.75,77641.79,0.0,0.04404,4e-05,5.24528]
[1776938181456,43.75,77649.56,0.0,0.04433,4e-05,5.2737]
[1776938181900,43.75,77649.56,0.0,0.04434,4e-05,5.27401]
[1776938183666,43.75,77651.55,0.0,0.04442,4e-05,5.28171]
[1776938183914,43.75,77654.72,0.0,0.04454,4e-05,5.29379]
[1776938188952,43.75,77649.48,0.0,0.04436,4e-05,5.27573]
[1776938193987,43.75,77645.68,0.0,0.04417,4e-05,5.25648]
[1776938199021,43.75,77646.7,0.0,0.04419,4e-05,5.25902]
[1776938204056,43.74,77648.5,0.0,0.04425,4e-05,5.26446]
[1776938209091,43.74,77650.82,0.0,0.04432,4e-05,5.27183]
[1776938214108,43.74,77657.1,0.0,0.04455,4e-05,5.29411]
[1776938215682,43.74,77656.95,0.0,0.04454,4e-05,5.29298]
[1776938221278,43.73,77658.18,0.0,0.04457,4e-05,5.29613]
[1776938221584,43.73,77658.18,0.0,0.04457,4e-05,5.29613]
[1776938221729,43.73,77658.18,0.0,0.04457,4e-05,5.29613]
[1776938221822,43.73,77657.94,0.0,0.04456,4e-05,5.29466]
[1776938223044,43.73,77657.94,0.0,0.04456,4e-05,5.29466]
[1776938223078,43.73,77657.0,0.0,0.04452,4e-05,5.29087]
[1776938228225,43.73,77657.47,0.0,0.04453,4e-05,5.29159]
[1776938234330,43.72,77658.03,0.0,0.04454,4e-05,5.29257]
[1776938241686,43.72,77657.97,0.0,0.04452,4e-05,5.291]
[1776938255145,43.71,77658.05,0.0,0.04444,4e-05,5.28274]
[1776938261458,43.7,77658.22,0.0,0.04443,4e-05,5.28179]
[1776938266492,43.7,77657.45,0.0,0.04439,4e-05,5.27762]
[1776938272535,43.69,77657.28,0.0,0.04436,4e-05,5.2752]
[1776938277568,43.69,77657.34,0.0,0.04435,4e-05,5.27418]
[1776938284618,43.68,77658.71,0.0,0.04439,4e-05,5.27759]
[1776938289656,43.68,77668.18,0.0,0.04474,4e-05,5.3117]
[1776938294689,43.68,77674.05,0.0,0.04498,4e-05,5.33503]
[1776938299411,43.69,77670.2,0.0,0.04483,4e-05,5.32099]
[1776938301049,43.68,77665.74,0.0,0.04466,4e-05,5.30397]
[1776938301080,43.68,77665.26,0.0,0.04464,4e-05,5.30185]
[1776938306413,43.68,77655.84,0.0,0.04426,4e-05,5.26523]
[1776938307607,43.68,77653.82,0.0,0.04418,4e-05,5.25745]
[1776938312820,43.67,77651.92,0.0,0.04406,4e-05,5.24513]
[1776938317995,43.67,77652.17,0.0,0.04406,4e-05,5.24512]
[1776938323896,43.67,77650.25,0.0,0.04398,4e-05,5.23653]
[1776938328926,43.67,77650.86,0.0,0.04399,4e-05,5.23778]
[1776938333964,43.66,77651.05,0.0,0.04399,4e-05,5.2375]
[1776938339010,43.66,77655.62,0.0,0.04415,4e-05,5.25343]
[1776938343042,43.66,77643.93,0.0,0.0437,4e-05,5.20934]
[1776938348078,43.65,77644.8,0.0,0.04372,4e-05,5.21177]
[1776938353111,43.65,77649.17,0.0,0.04388,4e-05,5.22699]
[1776938358148,43.65,77655.27,0.0,0.0441,4e-05,5.24863]
[1776938363182,43.65,77654.7,0.0,0.04407,4e-05,5.24542]
[1776938368217,43.64,77655.13,0.0,0.04407,4e-05,5.24595]
[1776938373252,43.64,77655.86,0.0,0.04406,4e-05,5.24384]
[1776938378288,43.64,77660.01,0.0,0.0442,4e-05,5.25809]
[1776938383106,43.63,77668.06,0.0,0.0445,4e-05,5.28704]
[1776938383322,43.63,77667.91,0.0,0.04449,4e-05,5.28619]
[1776938383740,43.63,77667.91,0.0,0.04449,4e-05,5.28619]
[1776938383840,43.63,77668.3,0.0,0.0445,4e-05,5.28734]
[1776938384514,43.63,77668.3,0.0,0.0445,4e-05,5.28734]
[1776938384872,43.63,77668.3,0.0,0.0445,4e-05,5.28734]
[1776938385569,43.63,77668.79,0.0,0.04452,4e-05,5.28887]
[1776938386062,43.63,77668.45,0.0,0.0445,4e-05,5.28729]
[1776938387128,43.63,77668.45,0.0,0.0445,4e-05,5.28729]
[1776938387188,43.63,77668.9,0.0,0.04452,4e-05,5.28866]
[1776938387741,43.63,77668.9,0.0,0.04452,4e-05,5.28866]
[1776938387771,43.63,77669.41,0.0,0.04453,4e-05,5.29025]
[1776938389133,43.63,77669.41,0.0,0.04453,4e-05,5.29025]
[1776938389164,43.63,77668.47,0.0,0.04449,4e-05,5.28642]
[1776938390205,43.63,77668.47,0.0,0.04449,4e-05,5.28642]
[1776938390209,43.63,77667.58,0.0,0.04446,4e-05,5.28278]
[1776938392689,43.63,77666.69,0.0,0.04442,4e-05,5.27914]
[1776938392774,43.62,77667.72,0.0,0.04445,4e-05,5.28235]
[1776938398427,43.62,77661.84,0.0,0.04421,4e-05,5.25887]
[1776938402738,43.62,77637.51,0.0,0.04328,4e-05,5.16752]
[1776938408513,43.61,77645.13,0.0,0.04355,4e-05,5.19444]
[1776938414552,43.61,77642.64,0.0,0.04345,4e-05,5.18417]
[1776938419588,43.61,77642.51,0.0,0.04343,4e-05,5.18282]
[1776938424622,43.61,77643.91,0.0,0.04348,4e-05,5.18717]
[1776938429923,43.6,77646.61,0.0,0.04357,4e-05,5.19645]
[1776938429982,43.6,77661.97,0.0,0.04415,4e-05,5.25312]
[1776938430800,43.6,77661.97,0.0,0.04415,4e-05,5.25312]
[1776938430856,43.6,77663.06,0.0,0.04419,4e-05,5.25691]
[1776938433285,43.6,77663.06,0.0,0.04416,4e-05,5.25287]
[1776938434005,43.6,77663.55,0.0,0.04417,4e-05,5.25442]
[1776938435872,43.6,77663.45,0.0,0.04416,4e-05,5.2535]
[1776938435971,43.6,77664.23,0.0,0.04419,4e-05,5.25612]
[1776938441603,43.59,77661.27,0.0,0.04406,4e-05,5.24374]
[1776938446778,43.59,77663.29,0.0,0.04412,4e-05,5.24956]
[1776938447960,43.59,77663.29,0.0,0.04412,4e-05,5.24956]
[1776938447961,43.59,77665.06,0.0,0.04419,4e-05,5.25585]
[1776938453834,43.58,77665.06,0.0,0.04417,4e-05,5.25401]
[1776938456566,43.58,77665.04,0.0,0.04416,4e-05,5.2533]
[1776938456847,43.58,77665.12,0.0,0.04416,4e-05,5.25329]
[1776938457436,43.58,77665.12,0.0,0.04416,4e-05,5.25329]
[1776938457854,43.58,77663.76,0.0,0.04411,4e-05,5.24791]
[1776938458802,43.58,77663.76,0.0,0.04411,4e-05,5.24791]
[1776938458861,43.58,77661.28,0.0,0.04401,4e-05,5.23839]
[1776938463896,43.58,77655.69,0.0,0.04378,4e-05,5.21621]
[1776938468932,43.57,77653.1,0.0,0.04367,4e-05,5.20539]
[1776938473966,43.57,77653.18,0.0,0.04366,4e-05,5.2045]
[1776938479001,43.57,77653.1,0.0,0.04365,4e-05,5.20305]
[1776938484013,43.56,77657.89,0.0,0.04382,4e-05,5.21986]
[1776938485524,43.56,77662.19,0.0,0.04397,4e-05,5.2353]
[1776938486246,43.56,77669.33,0.0,0.04424,4e-05,5.26131]
[1776938487477,43.56,77669.33,0.0,0.04424,4e-05,5.26131]
[1776938488064,43.56,77671.01,0.0,0.0443,4e-05,5.26725]
[1776938493181,43.55,77673.39,0.0,0.04434,4e-05,5.2706]
[1776938497236,43.55,77661.82,0.0,0.04389,4e-05,5.22588]
[1776938501210,43.55,77660.34,0.0,0.04382,4e-05,5.21955]
[1776938507200,43.54,77660.63,0.0,0.04381,4e-05,5.21868]
[1776938512234,43.54,77658.01,0.0,0.0437,4e-05,5.2076]
[1776938517269,43.53,77650.23,0.0,0.04339,4e-05,5.17776]
[1776938522312,43.53,77647.46,0.0,0.04328,4e-05,5.16675]
[1776938527341,43.53,77656.82,0.0,0.04362,4e-05,5.20013]
[1776938532375,43.53,77661.77,0.0,0.0438,4e-05,5.21712]
[1776938537411,43.52,77663.51,0.0,0.04385,4e-05,5.22225]
[1776938542444,43.52,77667.83,0.0,0.044,4e-05,5.23682]
[1776938547479,43.51,77664.17,0.0,0.04384,4e-05,5.2218]
[1776938552514,43.51,77666.24,0.0,0.04388,4e-05,5.22425]
[1776938554529,43.51,77678.18,0.0,0.04432,4e-05,5.268]
[1776938555705,43.51,77678.09,0.0,0.04432,4e-05,5.26729]
[1776938556534,43.51,77678.09,0.0,0.04432,4e-05,5.26729]
[1776938562206,43.5,77677.32,0.0,0.04426,4e-05,5.26218]
[1776938567449,43.5,77675.0,0.0,0.04416,4e-05,5.25204]
[1776938567510,43.5,77675.0,0.0,0.04416,4e-05,5.25204]
[1776938567543,43.49,77678.46,0.0,0.04428,4e-05,5.26418]
[1776938568877,43.49,77689.09,0.0,0.04469,4e-05,5.30413]
[1776938574482,43.5,77693.23,0.0,0.04486,4e-05,5.32022]
[1776938579702,43.49,77701.18,0.0,0.04516,4e-05,5.34925]
[1776938582945,43.49,77701.04,0.0,0.04515,4e-05,5.34841]
[1776938582946,43.49,77699.94,0.0,0.04511,4e-05,5.34414]
[1776938588869,43.49,77702.17,0.0,0.04519,4e-05,5.35188]
[1776938588892,43.49,77704.82,0.0,0.04529,4e-05,5.36176]
[1776938592291,43.49,77711.88,0.0,0.04556,4e-05,5.38813]
[1776938592392,43.49,77714.24,0.0,0.04565,4e-05,5.39669]
[1776938597577,43.49,77713.84,0.0,0.04562,4e-05,5.39424]
[1776938602865,43.48,77714.8,0.0,0.04565,4e-05,5.39703]
[1776938607899,43.48,77718.48,0.0,0.04579,4e-05,5.41019]
[1776938612935,43.48,77722.35,0.0,0.0459,4e-05,5.42011]
[1776938618978,43.48,77720.31,0.0,0.04581,4e-05,5.41131]
[1776938621338,43.47,77720.66,0.0,0.04582,4e-05,5.41247]
[1776938621440,43.47,77721.59,0.0,0.04585,4e-05,5.41567]
[1776938626773,43.47,77718.26,0.0,0.04571,4e-05,5.40231]
[1776938627032,43.47,77716.87,0.0,0.04566,4e-05,5.39689]
[1776938634085,43.46,77706.25,0.0,0.0452,4e-05,5.35305]
[1776938639264,43.46,77701.44,0.0,0.04501,4e-05,5.33405]
[1776938639283,43.46,77690.87,0.0,0.0446,4e-05,5.29429]
[1776938641137,43.46,77678.46,0.0,0.04411,4e-05,5.24671]
[1776938646172,43.45,77674.15,0.0,0.04392,4e-05,5.22814]
[1776938651205,43.44,77676.51,0.0,0.04398,4e-05,5.23435]
[1776938656245,43.44,77677.69,0.0,0.04403,4e-05,5.23847]
[1776938657188,43.44,77677.69,0.0,0.04403,4e-05,5.23847]
[1776938657249,43.44,77678.07,0.0,0.04404,4e-05,5.23993]
[1776938658278,43.44,77678.07,0.0,0.04404,4e-05,5.23993]
[1776938658370,43.44,77679.75,0.0,0.04411,4e-05,5.24626]
[1776938664299,43.44,77672.45,0.0,0.04383,4e-05,5.2193]
[1776938669335,43.44,77678.68,0.0,0.04405,4e-05,5.24096]
[1776938674554,43.43,77680.65,0.0,0.04407,4e-05,5.2417]
[1776938679661,43.42,77670.7,0.0,0.04366,4e-05,5.20197]
[1776938682766,43.42,77660.0,0.0,0.04324,4e-05,5.16052]
[1776938688343,43.41,77658.19,0.0,0.04315,4e-05,5.15207]
[1776938689477,43.41,77643.86,0.0,0.0426,4e-05,5.09816]
[1776938694513,43.4,77638.46,0.0,0.04239,4e-05,5.07682]
[1776938697592,43.4,77626.46,0.0,0.04193,4e-05,5.03221]
[1776938703576,43.39,77618.2,0.0,0.04161,4e-05,5.00023]
[1776938708676,43.39,77619.88,0.0,0.04166,4e-05,5.00542]
[1776938708871,43.39,77619.88,0.0,0.04166,4e-05,5.00542]
[1776938711082,43.39,77604.08,0.0,0.04109,4e-05,4.94806]
[1776938711388,43.39,77604.08,0.0,0.04109,4e-05,4.94806]
[1776938711511,43.39,77604.08,0.0,0.04109,4e-05,4.94806]
[1776938711667,43.39,77601.32,0.0,0.04098,4e-05,4.93749]
[1776938711954,43.39,77601.32,0.0,0.04098,4e-05,4.93749]
[1776938712711,43.39,77510.14,0.0,0.0378,3e-05,4.61762]
[1776938713098,43.39,77510.14,0.0,0.0378,3e-05,4.61762]
[1776938713781,43.39,77510.14,0.0,0.0378,3e-05,4.61762]
[1776938713737,43.39,77348.36,0.0,0.03264,3e-05,4.0853]
[1776938714794,43.39,77348.36,0.0,0.03264,3e-05,4.0853]
[1776938714856,43.39,77312.48,0.0,0.03158,3e-05,3.97347]
[1776938715106,43.39,77312.48,0.0,0.03158,3e-05,3.97347]
[1776938715695,43.39,77312.48,0.0,0.03158,3e-05,3.97347]
[1776938716188,43.39,77312.48,0.0,0.03158,3e-05,3.97347]
[1776938716706,43.39,77312.48,0.0,0.03158,3e-05,3.97347]
[1776938716873,43.43,77326.77,0.0,0.03211,3e-05,4.02988]
[1776938718650,43.52,77336.81,0.0,0.0327,3e-05,4.09108]
[1776938718711,43.56,77339.62,0.0,0.03292,3e-05,4.11352]
[1776938719115,43.56,77339.62,0.0,0.03292,3e-05,4.11352]
[1776938719711,43.6,77339.62,0.0,0.03304,3e-05,4.12666]
[1776938720797,43.6,77339.62,0.0,0.03304,3e-05,4.12666]
[1776938721760,43.64,77338.31,0.0,0.03313,3e-05,4.1354]
[1776938723498,43.68,77335.88,0.0,0.03318,3e-05,4.14041]
[1776938723848,43.68,77322.24,0.0,0.03277,3e-05,4.09744]
[1776938724868,43.68,77322.24,0.0,0.03277,3e-05,4.09744]
[1776938724904,43.75,77236.18,0.0,0.03049,3e-05,3.85616]
[1776938725439,43.75,77236.18,0.0,0.03049,3e-05,3.85616]
[1776938725767,43.75,77236.18,0.0,0.03049,3e-05,3.85616]
[1776938725914,43.75,77240.74,0.0,0.03062,3e-05,3.86987]
[1776938727295,43.85,77240.74,0.0,0.03092,3e-05,3.90137]
[1776938727530,43.85,77240.74,0.0,0.03092,3e-05,3.90137]
[1776938728165,43.89,77239.97,0.0,0.03103,3e-05,3.91248]
[1776938728607,43.89,77239.97,0.0,0.03103,3e-05,3.91248]
[1776938728857,43.94,77264.13,0.0,0.03185,3e-05,3.99936]
[1776938729353,43.94,77264.13,0.0,0.03185,3e-05,3.99936]
[1776938729840,43.99,77320.84,0.0,0.0337,3e-05,4.19273]
[1776938730681,43.99,77320.84,0.0,0.0337,3e-05,4.19273]
[1776938730850,44.01,77351.43,0.0,0.03472,3e-05,4.29924]
[1776938732967,44.02,77353.53,0.0,0.03478,3e-05,4.30449]
[1776938733872,44.02,77366.33,0.0,0.03519,3e-05,4.34662]
[1776938736896,44.03,77380.17,0.0,0.03565,3e-05,4.39362]
[1776938737915,44.03,77396.15,0.0,0.03616,3e-05,4.44666]
[1776938742948,44.04,77397.53,0.0,0.03623,3e-05,4.4535]
[1776938747984,44.04,77407.3,0.0,0.03657,3e-05,4.48801]
[1776938753016,44.05,77417.59,0.0,0.03692,3e-05,4.52409]
[1776938755031,44.05,77404.34,0.0,0.0365,3e-05,4.48074]
[1776938760952,44.06,77395.4,0.0,0.03623,3e-05,4.45289]
[1776938760985,44.06,77394.21,0.0,0.0362,3e-05,4.44985]
[1776938761658,44.06,77394.21,0.0,0.0362,3e-05,4.44985]
[1776938761690,44.06,77391.94,0.0,0.03613,3e-05,4.44281]
[1776938764096,44.06,77406.28,0.0,0.0366,3e-05,4.49145]
[1776938766918,44.06,77410.94,0.0,0.03676,3e-05,4.50693]
[1776938766966,44.07,77414.08,0.0,0.03686,3e-05,4.51806]
[1776938768620,44.07,77414.08,0.0,0.03686,3e-05,4.51806]
[1776938768690,44.07,77418.0,0.0,0.037,3e-05,4.53201]
[1776938774165,44.07,77427.77,0.0,0.03734,3e-05,4.56656]
[1776938779531,44.08,77419.4,0.0,0.03708,3e-05,4.5396]
[1776938781358,44.08,77436.98,0.0,0.03766,3e-05,4.59913]
[1776938783834,44.08,77453.61,0.0,0.03822,3e-05,4.65593]
[1776938788907,44.08,77453.53,0.0,0.03822,3e-05,4.65599]
[1776938788945,44.08,77411.65,0.0,0.03684,3e-05,4.51545]
[1776938791284,44.08,77430.47,0.0,0.03744,3e-05,4.5755]
[1776938794456,44.09,77406.36,0.0,0.03665,3e-05,4.49573]
[1776938796346,44.09,77406.36,0.0,0.03666,3e-05,4.49605]
[1776938796492,44.09,77369.61,0.0,0.03548,3e-05,4.37559]
[1776938798779,44.09,77369.61,0.0,0.03549,3e-05,4.37604]
[1776938798819,44.09,77358.75,0.0,0.03516,3e-05,4.34194]
[1776938800355,44.11,77373.8,0.0,0.03569,3e-05,4.39695]
[1776938805389,44.12,77373.62,0.0,0.03572,3e-05,4.39937]
[1776938810685,44.13,77371.96,0.0,0.03568,3e-05,4.39591]
[1776938810741,44.13,77387.42,0.0,0.03618,3e-05,4.44709]
[1776938812437,44.13,77402.95,0.0,0.03669,3e-05,4.49915]
[1776938813428,44.13,77402.95,0.0,0.03669,3e-05,4.49915]
[1776938815207,44.13,77402.81,0.0,0.03669,3e-05,4.49936]
[1776938815847,44.13,77402.81,0.0,0.03669,3e-05,4.49936]
[1776938818603,44.14,77403.75,0.0,0.03673,3e-05,4.50353]
[1776938818615,44.14,77402.49,0.0,0.0367,3e-05,4.4997]
[1776938821215,44.14,77400.72,0.0,0.03665,3e-05,4.49455]
[1776938821501,44.14,77402.57,0.0,0.03671,3e-05,4.50103]
[1776938824924,44.14,77407.55,0.0,0.03688,3e-05,4.51823]
[1776938825006,44.14,77408.47,0.0,0.03691,3e-05,4.52162]
[1776938826901,44.14,77408.47,0.0,0.03691,3e-05,4.52194]
[1776938827000,44.14,77408.53,0.0,0.03692,3e-05,4.52247]
[1776938827750,44.14,77408.53,0.0,0.03692,3e-05,4.52247]
[1776938828029,44.14,77408.53,0.0,0.03692,3e-05,4.52247]
[1776938828642,44.15,77409.38,0.0,0.03695,3e-05,4.52563]
[1776938828728,44.15,77423.44,0.0,0.03742,3e-05,4.57292]
[1776938831572,44.15,77434.0,0.0,0.03777,3e-05,4.60904]
[1776938834594,44.15,77453.74,0.0,0.03844,3e-05,4.67651]
[1776938839628,44.15,77461.38,0.0,0.03871,3e-05,4.70336]
[1776938842648,44.15,77473.94,0.0,0.03913,3e-05,4.74628]
[1776938843585,44.15,77473.94,0.0,0.03913,3e-05,4.74628]
[1776938843655,44.15,77471.37,0.0,0.03904,3e-05,4.7374]
[1776938848690,44.15,77470.41,0.0,0.03901,3e-05,4.73382]
[1776938853735,44.15,77471.16,0.0,0.039,3e-05,4.73256]
[1776938855713,44.15,77469.85,0.0,0.03896,3e-05,4.72801]
[1776938855798,44.15,77471.06,0.0,0.039,3e-05,4.7321]
[1776938859768,44.15,77457.18,0.0,0.03853,3e-05,4.68444]
[1776938864804,44.15,77449.86,0.0,0.03828,3e-05,4.65966]
[1776938869840,44.15,77446.94,0.0,0.03818,3e-05,4.64995]
[1776938874873,44.15,77444.94,0.0,0.03812,3e-05,4.64347]
[1776938876415,44.15,77440.4,0.0,0.03797,3e-05,4.62817]
[1776938876888,44.15,77435.77,0.0,0.03782,3e-05,4.61261]
[1776938881937,44.15,77428.64,0.0,0.03758,3e-05,4.5892]
[1776938882706,44.15,77428.64,0.0,0.03758,3e-05,4.5892]
[1776938882966,44.15,77442.38,0.0,0.03804,3e-05,4.63569]
[1776938883522,44.15,77442.38,0.0,0.03804,3e-05,4.63569]
[1776938883943,44.15,77442.38,0.0,0.03804,3e-05,4.63584]
[1776938884370,44.15,77442.38,0.0,0.03804,3e-05,4.63584]
[1776938884951,44.16,77444.33,0.0,0.03811,3e-05,4.64252]
[1776938889985,44.16,77444.64,0.0,0.03813,3e-05,4.644]
[1776938895065,44.16,77448.47,0.0,0.03826,3e-05,4.65728]
[1776938900095,44.16,77446.23,0.0,0.03818,3e-05,4.64992]
[1776938905130,44.16,77452.21,0.0,0.03839,3e-05,4.67045]
[1776938910164,44.16,77452.16,0.0,0.03838,3e-05,4.67022]
[1776938911005,44.16,77452.16,0.0,0.03838,3e-05,4.67022]
[1776938911174,44.16,77437.66,0.0,0.03787,3e-05,4.61758]
[1776938914292,44.16,77437.94,0.0,0.03788,3e-05,4.6187]
[1776938914297,44.16,77437.42,0.0,0.03787,3e-05,4.61705]
[1776938917385,44.16,77435.54,0.0,0.03781,3e-05,4.6109]
[1776938917466,44.16,77430.27,0.0,0.03763,3e-05,4.59327]
[1776938920478,44.16,77426.41,0.0,0.03751,3e-05,4.58071]
[1776938920520,44.16,77424.89,0.0,0.03746,3e-05,4.57578]
[1776938921929,44.16,77424.89,0.0,0.03746,3e-05,4.57578]
[1776938922012,44.16,77424.32,0.0,0.03744,3e-05,4.57403]
[1776938927097,44.16,77416.03,0.0,0.03718,3e-05,4.54679]
[1776938929111,44.17,77379.37,0.0,0.036,3e-05,4.42689]
[1776938932331,44.17,77367.44,0.0,0.03563,3e-05,4.38918]
[1776938933335,44.17,77353.5,0.0,0.0352,3e-05,4.34442]
[1776938936286,44.18,77355.3,0.0,0.03527,3e-05,4.352]
[1776938936648,44.18,77335.52,0.0,0.03466,3e-05,4.28825]
[1776938937961,44.18,77335.52,0.0,0.03466,3e-05,4.28825]
[1776938938024,44.18,77318.58,0.0,0.03415,3e-05,4.23539]
[1776938940348,44.19,77312.32,0.0,0.03397,3e-05,4.21702]
[1776938940431,44.19,77306.75,0.0,0.0338,3e-05,4.19939]
[1776938942579,44.19,77306.75,0.0,0.03381,3e-05,4.20016]
[1776938942624,44.22,77302.69,0.0,0.03377,3e-05,4.19639]
[1776938948442,44.32,77306.49,0.0,0.03421,3e-05,4.24106]
[1776938950153,44.32,77320.85,0.0,0.03466,3e-05,4.28819]
[1776938950711,44.32,77320.85,0.0,0.03466,3e-05,4.28819]
[1776938950732,44.33,77321.61,0.0,0.03469,3e-05,4.29127]
[1776938953182,44.33,77321.61,0.0,0.03469,3e-05,4.29127]
[1776938953483,44.33,77318.21,0.0,0.0346,3e-05,4.28172]
[1776938958512,44.34,77330.76,0.0,0.03502,3e-05,4.32513]
[1776938963548,44.35,77336.13,0.0,0.03522,3e-05,4.34542]
[1776938968582,44.36,77342.78,0.0,0.03546,3e-05,4.36973]
[1776938973617,44.37,77344.0,0.0,0.0355,3e-05,4.37349]
[1776938978655,44.38,77342.62,0.0,0.03548,3e-05,4.37179]
[1776938983688,44.38,77350.53,0.0,0.03576,3e-05,4.40011]
[1776938988723,44.39,77347.06,0.0,0.03567,3e-05,4.39133]
[1776938993758,44.4,77347.85,0.0,0.03573,3e-05,4.3965]
[1776938996779,44.4,77332.26,0.0,0.03525,3e-05,4.34776]
[1776939001820,44.41,77327.86,0.0,0.03514,3e-05,4.33655]
[1776939002303,44.41,77327.86,0.0,0.03514,3e-05,4.33655]
[1776939002824,44.42,77315.97,0.0,0.03478,3e-05,4.29908]
[1776939006340,44.42,77307.15,0.0,0.03453,3e-05,4.27299]
[1776939006853,44.42,77306.85,0.0,0.03453,3e-05,4.27272]
[1776939011899,44.43,77305.57,0.0,0.03452,3e-05,4.27199]
[1776939012913,44.43,77305.57,0.0,0.03452,3e-05,4.27199]
[1776939014565,44.44,77309.27,0.0,0.03465,3e-05,4.28512]
[1776939015164,44.44,77309.27,0.0,0.03465,3e-05,4.28512]
[1776939015203,44.44,77327.27,0.0,0.03521,3e-05,4.34342]
[1776939017946,44.45,77316.52,0.0,0.03489,3e-05,4.3106]
[1776939019338,44.45,77311.92,0.0,0.03476,3e-05,4.29649]
[1776939019949,44.45,77311.92,0.0,0.03476,3e-05,4.29649]
[1776939019963,44.45,77311.92,0.0,0.03476,3e-05,4.29649]
[1776939020637,44.45,77312.27,0.0,0.03477,3e-05,4.29822]
[1776939020968,44.45,77312.27,0.0,0.03478,3e-05,4.29883]
[1776939025998,44.46,77316.37,0.0,0.03494,3e-05,4.31511]
[1776939031210,44.47,77317.98,0.0,0.03501,3e-05,4.32268]
[1776939032903,44.47,77321.62,0.0,0.03511,3e-05,4.33214]
[1776939038084,44.48,77325.38,0.0,0.03526,3e-05,4.34782]
[1776939043118,44.49,77333.4,0.0,0.03554,3e-05,4.37651]
[1776939044124,44.49,77322.9,0.0,0.03522,3e-05,4.3432]
[1776939049161,44.5,77313.07,0.0,0.03494,3e-05,4.3147]
[1776939054197,44.51,77310.25,0.0,0.03489,3e-05,4.30895]
[1776939059232,44.52,77305.96,0.0,0.03479,3e-05,4.29854]
[1776939064265,44.55,77308.08,0.0,0.03494,3e-05,4.31423]
[1776939069302,44.59,77299.64,0.0,0.03482,3e-05,4.30151]
[1776939074338,44.6,77291.39,0.0,0.0346,3e-05,4.27854]
[1776939079374,44.62,77292.8,0.0,0.03468,3e-05,4.28652]
[1776939084405,44.63,77292.14,0.0,0.03469,3e-05,4.28773]
[1776939086248,44.63,77303.33,0.0,0.03505,3e-05,4.32472]
[1776939087975,44.63,77331.24,0.0,0.03593,3e-05,4.41565]
[1776939093470,44.64,77326.65,0.0,0.03578,3e-05,4.39966]
[1776939098504,44.65,77324.09,0.0,0.03573,3e-05,4.39377]
[1776939102147,44.65,77312.77,0.0,0.03539,3e-05,4.35925]
[1776939107567,44.66,77317.1,0.0,0.03555,3e-05,4.37566]
[1776939112603,44.67,77314.48,0.0,0.03549,3e-05,4.36956]
[1776939114620,44.67,77303.79,0.0,0.03517,3e-05,4.33625]
[1776939119652,44.68,77305.8,0.0,0.03526,3e-05,4.34529]
[1776939123681,44.69,77290.04,0.0,0.03479,3e-05,4.29711]
[1776939124890,44.69,77277.81,0.0,0.03443,3e-05,4.25957]
[1776939126664,44.69,77277.81,0.0,0.03443,3e-05,4.25957]
[1776939127369,44.69,77257.25,0.0,0.03382,3e-05,4.19634]
[1776939127555,44.69,77257.25,0.0,0.03382,3e-05,4.19634]
[1776939127713,44.69,77257.25,0.0,0.03382,3e-05,4.19634]
[1776939129942,44.7,77269.09,0.0,0.0342,3e-05,4.2357]
[1776939131635,44.7,77269.09,0.0,0.0342,3e-05,4.23638]
[1776939132283,44.7,77269.09,0.0,0.0342,3e-05,4.23638]
[1776939136312,44.71,77261.12,0.0,0.03398,3e-05,4.21343]
[1776939136331,44.71,77261.12,0.0,0.03398,3e-05,4.21343]
[1776939137632,44.71,77259.34,0.0,0.03394,3e-05,4.20928]
[1776939138390,44.71,77259.34,0.0,0.03394,3e-05,4.20928]
[1776939138634,44.74,77253.5,0.0,0.03384,3e-05,4.19883]
[1776939140070,44.74,77253.5,0.0,0.03385,3e-05,4.19955]
[1776939141054,44.74,77248.04,0.0,0.03369,3e-05,4.18326]
[1776939141173,44.74,77248.04,0.0,0.03369,3e-05,4.18326]
[1776939142053,44.75,77247.13,0.0,0.03367,3e-05,4.18118]
[1776939142255,44.75,77248.66,0.0,0.03373,3e-05,4.1867]
[1776939143116,44.75,77248.66,0.0,0.03373,3e-05,4.1867]
[1776939143199,44.75,77252.11,0.0,0.03384,3e-05,4.19821]
[1776939148867,44.76,77243.93,0.0,0.03364,3e-05,4.17717]
[1776939153897,44.78,77250.4,0.0,0.03384,3e-05,4.19772]
[1776939158931,44.79,77250.89,0.0,0.03389,3e-05,4.20282]
[1776939162277,44.79,77262.11,0.0,0.03425,3e-05,4.24006]
[1776939167995,44.81,77257.7,0.0,0.03416,3e-05,4.23004]
[1776939173035,44.82,77255.85,0.0,0.03413,3e-05,4.22757]
[1776939178069,44.83,77257.6,0.0,0.03422,3e-05,4.23627]
[1776939183103,44.84,77256.13,0.0,0.0342,3e-05,4.23481]
[1776939188143,44.85,77249.49,0.0,0.03403,3e-05,4.21716]
[1776939189146,44.87,77238.37,0.0,0.03377,3e-05,4.18945]
[1776939194183,44.88,77238.31,0.0,0.0338,3e-05,4.19277]
[1776939196196,44.88,77251.32,0.0,0.03421,3e-05,4.23474]
[1776939201230,44.89,77244.88,0.0,0.03404,3e-05,4.21763]
[1776939206265,44.9,77247.01,0.0,0.03414,3e-05,4.22755]
[1776939211300,44.91,77241.25,0.0,0.03397,3e-05,4.20947]
[1776939217345,44.93,77237.89,0.0,0.03391,3e-05,4.20305]
[1776939221502,44.93,77238.63,0.0,0.03395,3e-05,4.20744]
[1776939221509,44.93,77238.63,0.0,0.03395,3e-05,4.20744]
[1776939231439,44.96,77231.86,0.0,0.03383,3e-05,4.19436]
[1776939232281,44.96,77231.86,0.0,0.03383,3e-05,4.19436]
[1776939234158,44.96,77235.48,0.0,0.03395,3e-05,4.20709]
[1776939239496,44.98,77235.15,0.0,0.03398,3e-05,4.21033]
[1776939243969,44.98,77225.95,0.0,0.03373,3e-05,4.18462]
[1776939243983,44.98,77225.95,0.0,0.03373,3e-05,4.18462]
[1776939249566,45.08,77224.74,0.0,0.034,3e-05,4.21131]
[1776939253856,45.09,77225.6,0.0,0.03404,3e-05,4.21607]
[1776939255723,45.11,77217.98,0.0,0.03389,3e-05,4.20013]
[1776939262371,45.19,77216.54,0.0,0.03408,3e-05,4.21954]
[1776939266693,45.22,77230.02,0.0,0.03458,3e-05,4.27041]
[1776939272441,45.23,77234.89,0.0,0.03473,3e-05,4.28562]
[1776939277764,45.23,77237.78,0.0,0.03485,3e-05,4.29738]
[1776939282511,45.24,77249.82,0.0,0.03524,3e-05,4.33787]
[1776939287834,45.25,77248.25,0.0,0.03521,3e-05,4.33517]
[1776939292870,45.26,77243.83,0.0,0.0351,3e-05,4.3234]
[1776939297904,45.26,77237.6,0.0,0.03494,3e-05,4.30662]
[1776939302939,45.27,77231.13,0.0,0.03476,3e-05,4.28865]
[1776939304954,45.28,77246.34,0.0,0.03524,3e-05,4.33743]
[1776939309988,45.28,77255.19,0.0,0.03553,3e-05,4.36737]
[1776939315025,45.29,77258.87,0.0,0.03566,3e-05,4.38092]
[1776939320067,45.29,77261.95,0.0,0.03577,3e-05,4.3924]
[1776939322074,45.29,77277.53,0.0,0.03627,3e-05,4.44279]
[1776939325096,45.3,77289.67,0.0,0.03666,3e-05,4.48251]
[1776939330130,45.3,77288.1,0.0,0.03662,3e-05,4.47852]
[1776939335165,45.3,77291.25,0.0,0.0367,3e-05,4.48626]
[1776939340201,45.31,77279.52,0.0,0.03634,3e-05,4.44945]
[1776939345236,45.31,77272.08,0.0,0.03612,3e-05,4.42705]
[1776939347250,45.31,77287.03,0.0,0.0366,3e-05,4.47562]
[1776939350270,45.31,77298.15,0.0,0.03696,3e-05,4.51218]
[1776939355306,45.32,77311.47,0.0,0.03739,3e-05,4.5563]
[1776939360340,45.32,77310.37,0.0,0.03736,3e-05,4.55328]
[1776939365375,45.32,77308.98,0.0,0.03732,3e-05,4.54939]
[1776939370411,45.32,77306.81,0.0,0.03726,3e-05,4.54296]
[1776939375446,45.32,77303.35,0.0,0.03716,3e-05,4.53247]
[1776939380480,45.33,77301.47,0.0,0.0371,3e-05,4.52718]
[1776939383503,45.33,77287.07,0.0,0.03665,3e-05,4.48109]
[1776939388538,45.33,77282.83,0.0,0.03653,3e-05,4.46864]
[1776939393574,45.34,77282.92,0.0,0.03652,3e-05,4.46659]
[1776939398609,45.34,77280.15,0.0,0.03644,3e-05,4.45877]
[1776939403644,45.34,77289.35,0.0,0.03674,3e-05,4.48964]
[1776939408680,45.35,77289.61,0.0,0.03676,3e-05,4.49142]
[1776939413712,45.35,77289.81,0.0,0.03678,3e-05,4.49308]
[1776939418749,45.35,77300.2,0.0,0.03712,3e-05,4.52759]
[1776939423783,45.35,77287.96,0.0,0.03673,3e-05,4.48864]
[1776939429826,45.36,77286.73,0.0,0.03671,3e-05,4.48592]
[1776939434860,45.36,77282.51,0.0,0.03658,3e-05,4.4733]
[1776939440106,45.36,77283.64,0.0,0.03663,3e-05,4.47785]
[1776939445937,45.37,77284.35,0.0,0.03667,3e-05,4.48159]
[1776939450972,45.37,77286.45,0.0,0.03674,3e-05,4.48936]
[1776939456020,45.37,77295.62,0.0,0.03702,3e-05,4.51647]
[1776939461085,45.38,77297.73,0.0,0.03709,3e-05,4.52425]
[1776939463799,45.38,77309.48,0.0,0.03747,3e-05,4.56272]
[1776939469140,45.38,77306.45,0.0,0.03738,3e-05,4.55339]
[1776939474177,45.38,77307.62,0.0,0.03742,3e-05,4.55773]
[1776939479213,45.38,77313.03,0.0,0.0376,3e-05,4.57579]
[1776939484248,45.38,77300.26,0.0,0.0372,3e-05,4.53454]
[1776939486262,45.38,77286.15,0.0,0.03675,3e-05,4.48914]
[1776939487630,45.38,77286.15,0.0,0.03675,3e-05,4.48914]
[1776939487702,45.38,77284.57,0.0,0.0367,3e-05,4.48421]
[1776939488294,45.38,77284.57,0.0,0.0367,3e-05,4.48421]
[1776939488340,45.38,77284.38,0.0,0.0367,3e-05,4.48377]
[1776939489540,45.38,77284.38,0.0,0.0367,3e-05,4.48377]
[1776939490442,45.39,77285.01,0.0,0.03672,3e-05,4.48599]
[1776939496066,45.39,77287.74,0.0,0.03681,3e-05,4.49586]
[1776939497699,45.39,77288.13,0.0,0.03683,3e-05,4.49729]
[1776939497800,45.39,77298.66,0.0,0.03717,3e-05,4.53157]
[1776939503382,45.39,77302.23,0.0,0.03729,3e-05,4.54388]
[1776939508418,45.39,77304.47,0.0,0.03737,3e-05,4.55179]
[1776939513452,45.4,77302.97,0.0,0.0373,3e-05,4.54388]
[1776939518488,45.4,77304.1,0.0,0.03734,3e-05,4.54829]
[1776939523523,45.4,77302.08,0.0,0.03728,3e-05,4.5424]
[1776939528563,45.4,77304.28,0.0,0.03736,3e-05,4.55026]
[1776939533593,45.4,77307.32,0.0,0.03746,3e-05,4.56085]
[1776939538632,45.41,77315.67,0.0,0.03774,3e-05,4.58877]
[1776939543665,45.41,77323.68,0.0,0.038,3e-05,4.61544]
[1776939548700,45.41,77327.53,0.0,0.03813,3e-05,4.62825]
[1776939553738,45.41,77330.85,0.0,0.03824,3e-05,4.63907]
[1776939558770,45.41,77331.72,0.0,0.03826,3e-05,4.64173]
[1776939563805,45.4,77341.26,0.0,0.03857,3e-05,4.67281]
[1776939568847,45.4,77340.03,0.0,0.03853,3e-05,4.66808]
[1776939572870,45.4,77329.24,0.0,0.03814,3e-05,4.62836]
[1776939577903,45.4,77334.88,0.0,0.03832,3e-05,4.64647]
[1776939580925,45.4,77350.48,0.0,0.03883,3e-05,4.69782]
[1776939585960,45.4,77334.28,0.0,0.03829,3e-05,4.64307]
[1776939589988,45.39,77322.64,0.0,0.0379,3e-05,4.60435]
[1776939593094,45.39,77323.98,0.0,0.03794,3e-05,4.60859]
[1776939593105,45.39,77323.98,0.0,0.03794,3e-05,4.60859]
[1776939593921,45.39,77323.98,0.0,0.03794,3e-05,4.60859]
[1776939594860,45.39,77324.11,0.0,0.03795,3e-05,4.60896]
[1776939600063,45.39,77324.91,0.0,0.03797,3e-05,4.6113]
[1776939602872,45.39,77325.19,0.0,0.03798,3e-05,4.61213]
[1776939603324,45.39,77325.03,0.0,0.03797,3e-05,4.61156]
[1776939604714,45.39,77342.98,0.0,0.03856,3e-05,4.67076]
[1776939605081,45.39,77342.98,0.0,0.03856,3e-05,4.67076]
[1776939605179,45.39,77340.48,0.0,0.03848,3e-05,4.66247]
[1776939606532,45.39,77340.48,0.0,0.03848,3e-05,4.66247]
[1776939606547,45.39,77334.89,0.0,0.03829,3e-05,4.64372]
[1776939610682,45.39,77332.52,0.0,0.03821,3e-05,4.63565]
[1776939610755,45.39,77332.59,0.0,0.03821,3e-05,4.6358]
[1776939611491,45.39,77332.59,0.0,0.03821,3e-05,4.6358]
[1776939611776,45.39,77333.01,0.0,0.03823,3e-05,4.6371]
[1776939613249,45.39,77333.01,0.0,0.03823,3e-05,4.6371]
[1776939613479,45.39,77333.01,0.0,0.03823,3e-05,4.6371]
[1776939619199,45.39,77338.11,0.0,0.03839,3e-05,4.65329]
[1776939624929,45.39,77349.27,0.0,0.03875,3e-05,4.68944]
[1776939630908,45.38,77356.79,0.0,0.03899,3e-05,4.71378]
[1776939630963,45.38,77373.47,0.0,0.03954,3e-05,4.76927]
[1776939634999,45.38,77387.15,0.0,0.03996,3e-05,4.81057]
[1776939635849,45.38,77387.15,0.0,0.03996,3e-05,4.81057]
[1776939641356,45.37,77389.6,0.0,0.04003,3e-05,4.81681]
[1776939643270,45.37,77390.06,0.0,0.04004,3e-05,4.81802]
[1776939647919,45.36,77402.35,0.0,0.04044,3e-05,4.85757]
[1776939653447,45.36,77398.03,0.0,0.04027,3e-05,4.84094]
[1776939655453,45.36,77386.23,0.0,0.03986,3e-05,4.79997]
[1776939659495,45.35,77369.25,0.0,0.03927,3e-05,4.74174]
[1776939662872,45.35,77365.14,0.0,0.03913,3e-05,4.72761]
[1776939662915,45.35,77365.13,0.0,0.03913,3e-05,4.7274]
[1776939663622,45.35,77365.13,0.0,0.03913,3e-05,4.7274]
[1776939663632,45.35,77365.48,0.0,0.03914,3e-05,4.7284]
[1776939664344,45.35,77365.48,0.0,0.03914,3e-05,4.7284]
[1776939666415,45.35,77365.04,0.0,0.03912,3e-05,4.72658]
[1776939671582,45.35,77367.43,0.0,0.03919,3e-05,4.73346]
[1776939676619,45.34,77367.44,0.0,0.03918,3e-05,4.73252]
[1776939681654,45.34,77361.47,0.0,0.03897,3e-05,4.71171]
[1776939686054,45.34,77347.11,0.0,0.03849,3e-05,4.66336]
[1776939690970,45.34,77360.53,0.0,0.03893,3e-05,4.70764]
[1776939696759,45.33,77360.37,0.0,0.03889,3e-05,4.70275]
[1776939701794,45.33,77360.48,0.0,0.03889,3e-05,4.70247]
[1776939707836,45.33,77361.81,0.0,0.03893,3e-05,4.70616]
[1776939712871,45.33,77361.51,0.0,0.03891,3e-05,4.70453]
[1776939714927,45.33,77380.19,0.0,0.03953,3e-05,4.76693]
[1776939717907,45.32,77390.78,0.0,0.03987,3e-05,4.80073]
[1776939722941,45.32,77396.56,0.0,0.04005,3e-05,4.81885]
[1776939727975,45.31,77387.75,0.0,0.03974,3e-05,4.78774]
[1776939733011,45.31,77390.98,0.0,0.03984,3e-05,4.79746]
[1776939736035,45.31,77377.19,0.0,0.03936,3e-05,4.75025]
[1776939738050,45.31,77395.67,0.0,0.03999,3e-05,4.81228]
[1776939743086,45.3,77395.08,0.0,0.03995,3e-05,4.80891]
[1776939748119,45.3,77393.81,0.0,0.03989,3e-05,4.80321]
[1776939753156,45.29,77392.02,0.0,0.03979,3e-05,4.79219]
[1776939758189,45.29,77382.6,0.0,0.03946,3e-05,4.75915]
[1776939763224,45.29,77379.86,0.0,0.03936,3e-05,4.7489]
[1776939766685,45.29,77378.27,0.0,0.0393,3e-05,4.74296]
[1776939766699,45.29,77378.27,0.0,0.0393,3e-05,4.74296]
[1776939772288,45.28,77376.39,0.0,0.03922,3e-05,4.73553]
[1776939777322,45.28,77375.75,0.0,0.03919,3e-05,4.73247]
[1776939781377,45.28,77353.69,0.0,0.03845,3e-05,4.65815]
[1776939782978,45.28,77353.69,0.0,0.03845,3e-05,4.65815]
[1776939782993,45.28,77341.2,0.0,0.03804,3e-05,4.61659]
[1776939784729,45.28,77336.57,0.0,0.03789,3e-05,4.60133]
[1776939784779,45.28,77336.55,0.0,0.03789,3e-05,4.60128]
[1776939790517,45.28,77336.84,0.0,0.0379,3e-05,4.60235]
[1776939791147,45.28,77336.84,0.0,0.0379,3e-05,4.60235]
[1776939791230,45.28,77328.8,0.0,0.03764,3e-05,4.57594]
[1776939795345,45.28,77319.57,0.0,0.03734,3e-05,4.546]
[1776939796158,45.28,77319.86,0.0,0.03735,3e-05,4.54718]
[1776939801050,45.28,77317.13,0.0,0.03727,3e-05,4.53875]
[1776939801137,45.28,77313.34,0.0,0.03715,3e-05,4.52654]
[1776939802645,45.28,77313.34,0.0,0.03715,3e-05,4.52669]
[1776939802714,45.28,77313.08,0.0,0.03714,3e-05,4.526]
[1776939808543,45.28,77316.33,0.0,0.03726,3e-05,4.53751]
[1776939813578,45.29,77317.74,0.0,0.03728,3e-05,4.53938]
[1776939816298,45.29,77331.04,0.0,0.03772,3e-05,4.58321]
[1776939821634,45.29,77336.9,0.0,0.03791,3e-05,4.6028]
[1776939826680,45.29,77334.75,0.0,0.03784,3e-05,4.59595]
[1776939831708,45.29,77335.02,0.0,0.03785,3e-05,4.59705]
[1776939836744,45.29,77333.15,0.0,0.0378,3e-05,4.59112]
[1776939839899,45.29,77332.56,0.0,0.03778,3e-05,4.58928]
[1776939841454,45.29,77333.28,0.0,0.0378,3e-05,4.59175]
[1776939842397,45.29,77333.28,0.0,0.0378,3e-05,4.59175]
[1776939842412,45.29,77333.3,0.0,0.0378,3e-05,4.59186]
[1776939846661,45.29,77329.26,0.0,0.03767,3e-05,4.5788]
[1776939847303,45.29,77329.26,0.0,0.03767,3e-05,4.5788]
[1776939847309,45.29,77329.26,0.0,0.03767,3e-05,4.5788]
[1776939847393,45.29,77328.92,0.0,0.03766,3e-05,4.57775]
[1776939847575,45.29,77328.92,0.0,0.03766,3e-05,4.57775]
[1776939847822,45.29,77328.92,0.0,0.03766,3e-05,4.57782]
[1776939849598,45.29,77326.46,0.0,0.03758,3e-05,4.56983]
[1776939851594,45.29,77325.5,0.0,0.03756,3e-05,4.56686]
[1776939856915,45.3,77328.06,0.0,0.03764,3e-05,4.57575]
[1776939861920,45.3,77333.54,0.0,0.03782,3e-05,4.59396]
[1776939866954,45.3,77334.06,0.0,0.03784,3e-05,4.59586]
[1776939871990,45.3,77333.73,0.0,0.03781,3e-05,4.59133]
[1776939877025,45.3,77333.88,0.0,0.03781,3e-05,4.59193]
[1776939882059,45.3,77337.02,0.0,0.03791,3e-05,4.60235]
[1776939887096,45.3,77337.22,0.0,0.03792,3e-05,4.60308]
[1776939892129,45.3,77340.96,0.0,0.03805,3e-05,4.6155]
[1776939897165,45.3,77339.91,0.0,0.03801,3e-05,4.61209]
[1776939902199,45.3,77343.02,0.0,0.03811,3e-05,4.6224]
[1776939907234,45.3,77352.45,0.0,0.03842,3e-05,4.65353]
[1776939912269,45.3,77353.4,0.0,0.03845,3e-05,4.65644]
[1776939917306,45.3,77354.25,0.0,0.03848,3e-05,4.659]
[1776939922341,45.3,77353.88,0.0,0.03846,3e-05,4.65753]
[1776939927375,45.29,77353.37,0.0,0.03844,3e-05,4.65559]
[1776939932418,45.29,77357.42,0.0,0.03855,3e-05,4.66525]
[1776939937446,45.29,77368.63,0.0,0.03892,3e-05,4.70221]
[1776939942482,45.29,77369.19,0.0,0.03893,3e-05,4.70352]
[1776939943490,45.29,77380.31,0.0,0.0393,3e-05,4.74067]
[1776939945503,45.29,77394.25,0.0,0.03977,3e-05,4.78726]
[1776939950538,45.29,77394.58,0.0,0.03977,3e-05,4.78719]
[1776939955572,45.28,77396.0,0.0,0.0398,3e-05,4.79085]
[1776939960613,45.28,77399.72,0.0,0.03991,3e-05,4.80209]
[1776939965645,45.28,77393.19,0.0,0.03968,3e-05,4.77899]
[1776939970684,45.27,77395.38,0.0,0.03975,3e-05,4.78552]
[1776939975718,45.27,77385.09,0.0,0.03939,3e-05,4.75007]
[1776939980753,45.27,77382.51,0.0,0.0393,3e-05,4.74076]
[1776939985788,45.27,77382.81,0.0,0.0393,3e-05,4.74112]
[1776939988612,45.27,77385.17,0.0,0.03938,3e-05,4.74893]
[1776939988808,45.27,77385.13,0.0,0.03938,3e-05,4.74851]
[1776939993845,45.26,77393.97,0.0,0.03964,3e-05,4.77385]
[1776939998428,45.26,77393.13,0.0,0.0396,3e-05,4.77049]
[1776939998487,45.26,77394.08,0.0,0.03964,3e-05,4.77352]
[1776940003914,45.26,77395.1,0.0,0.03966,3e-05,4.77591]
[1776940008949,45.26,77392.74,0.0,0.03957,3e-05,4.76714]
[1776940013985,45.25,77391.29,0.0,0.03951,3e-05,4.76148]
[1776940019020,45.25,77391.88,0.0,0.03953,3e-05,4.76266]
[1776940024055,45.25,77394.14,0.0,0.03959,3e-05,4.7694]
[1776940029092,45.25,77394.71,0.0,0.0396,3e-05,4.77045]
[1776940031594,45.24,77383.1,0.0,0.03921,3e-05,4.73102]
[1776940032905,45.24,77383.1,0.0,0.03921,3e-05,4.73092]
[1776940032914,45.24,77383.1,0.0,0.03921,3e-05,4.73092]
[1776940035560,45.24,77383.91,0.0,0.03923,3e-05,4.73342]
[1776940035766,45.24,77383.91,0.0,0.03923,3e-05,4.73342]
[1776940035785,45.24,77383.91,0.0,0.03923,3e-05,4.73342]
[1776940035815,45.24,77384.32,0.0,0.03924,3e-05,4.73456]
[1776940037060,45.24,77384.32,0.0,0.03924,3e-05,4.73456]
[1776940037075,45.24,77384.32,0.0,0.03924,3e-05,4.73456]
[1776940037843,45.24,77386.01,0.0,0.0393,3e-05,4.74]
[1776940039421,45.24,77386.01,0.0,0.0393,3e-05,4.74]
[1776940039640,45.24,77386.01,0.0,0.0393,3e-05,4.74]
[1776940040831,45.24,77384.88,0.0,0.03926,3e-05,4.73595]
[1776940041131,45.24,77384.88,0.0,0.03926,3e-05,4.73595]
[1776940043571,45.24,77380.47,0.0,0.03911,3e-05,4.7208]
[1776940043578,45.24,77380.47,0.0,0.03911,3e-05,4.7208]
[1776940044587,45.24,77380.42,0.0,0.0391,3e-05,4.72063]
[1776940045191,45.24,77380.46,0.0,0.0391,3e-05,4.72056]
[1776940045580,45.24,77380.46,0.0,0.0391,3e-05,4.72056]
[1776940045592,45.24,77380.46,0.0,0.0391,3e-05,4.72056]
[1776940047780,45.24,77382.35,0.0,0.03917,3e-05,4.7268]
[1776940049271,45.24,77381.87,0.0,0.03915,3e-05,4.72496]
[1776940054273,45.24,77396.62,0.0,0.03961,3e-05,4.77027]
[1776940059307,45.23,77397.85,0.0,0.03964,3e-05,4.77343]
[1776940064343,45.23,77401.65,0.0,0.03976,3e-05,4.78527]
[1776940069376,45.23,77403.31,0.0,0.03981,3e-05,4.78988]
[1776940074411,45.22,77403.79,0.0,0.03981,3e-05,4.79054]
[1776940079446,45.22,77397.55,0.0,0.03959,3e-05,4.76857]
[1776940084481,45.22,77402.29,0.0,0.03974,3e-05,4.78384]
[1776940089516,45.22,77403.81,0.0,0.03979,3e-05,4.78814]
[1776940094551,45.21,77405.75,0.0,0.03984,3e-05,4.79389]
[1776940099587,45.21,77406.01,0.0,0.03985,3e-05,4.79397]
[1776940104623,45.21,77406.76,0.0,0.03986,3e-05,4.79571]
[1776940109660,45.21,77401.0,0.0,0.03966,3e-05,4.77551]
[1776940114693,45.21,77405.7,0.0,0.03979,3e-05,4.78718]
[1776940119726,45.2,77407.4,0.0,0.03983,3e-05,4.79204]
[1776940124761,45.2,77407.86,0.0,0.03984,3e-05,4.79289]
[1776940129796,45.2,77410.24,0.0,0.03992,3e-05,4.80019]
[1776940134832,45.19,77414.81,0.0,0.04006,3e-05,4.81472]
[1776940139867,45.19,77413.65,0.0,0.04001,3e-05,4.80975]
[1776940144902,45.19,77412.89,0.0,0.03997,3e-05,4.80611]
[1776940149936,45.19,77412.47,0.0,0.03995,3e-05,4.80362]
[1776940154972,45.18,77410.47,0.0,0.03987,3e-05,4.79578]
[1776940160062,45.18,77410.57,0.0,0.03986,3e-05,4.79504]
[1776940166053,45.17,77409.77,0.0,0.03982,3e-05,4.79098]
[1776940171088,45.17,77411.58,0.0,0.03984,3e-05,4.79236]
[1776940176123,45.17,77408.69,0.0,0.03973,3e-05,4.78144]
[1776940181158,45.16,77407.37,0.0,0.03968,3e-05,4.77586]
[1776940186193,45.16,77407.34,0.0,0.03966,3e-05,4.77464]
[1776940191228,45.16,77404.79,0.0,0.03957,3e-05,4.7649]
[1776940196266,45.15,77408.8,0.0,0.03969,3e-05,4.77733]
[1776940201304,45.15,77409.17,0.0,0.03969,3e-05,4.77737]
[1776940206336,45.15,77408.61,0.0,0.03966,3e-05,4.77432]
[1776940211371,45.14,77408.61,0.0,0.03965,3e-05,4.77312]
[1776940216407,45.14,77405.71,0.0,0.03954,3e-05,4.76207]
[1776940221448,45.14,77418.34,0.0,0.03996,3e-05,4.80378]
[1776940226487,45.13,77415.35,0.0,0.03984,3e-05,4.79219]
[1776940231518,45.13,77415.42,0.0,0.0398,3e-05,4.78745]
[1776940236554,45.12,77414.13,0.0,0.03974,3e-05,4.78174]
[1776940240754,45.12,77431.29,0.0,0.04032,3e-05,4.83915]
[1776940243783,45.12,77417.15,0.0,0.03982,3e-05,4.78996]
[1776940246041,45.12,77428.18,0.0,0.04019,3e-05,4.82668]
[1776940251660,45.11,77431.26,0.0,0.04028,3e-05,4.83553]
[1776940256693,45.11,77430.69,0.0,0.04025,3e-05,4.83196]
[1776940261727,45.1,77431.82,0.0,0.04027,3e-05,4.83421]
[1776940266764,45.1,77422.64,0.0,0.03994,3e-05,4.80137]
[1776940271808,45.09,77418.38,0.0,0.03978,3e-05,4.78559]
[1776940276835,45.09,77415.68,0.0,0.03967,3e-05,4.77523]
[1776940281870,45.09,77415.56,0.0,0.03966,3e-05,4.77362]
[1776940287922,45.08,77422.37,0.0,0.03987,3e-05,4.79518]
[1776940292957,45.08,77424.77,0.0,0.03991,3e-05,4.79835]
[1776940297992,45.07,77435.99,0.0,0.04028,3e-05,4.83491]
[1776940301746,45.07,77439.23,0.0,0.04038,3e-05,4.84501]
[1776940302022,45.07,77442.6,0.0,0.0405,3e-05,4.85622]
[1776940303773,45.07,77441.01,0.0,0.04044,3e-05,4.85041]
[1776940304037,45.07,77441.01,0.0,0.04043,3e-05,4.85007]
[1776940309071,45.06,77440.44,0.0,0.0404,3e-05,4.84645]
[1776940314106,45.06,77437.87,0.0,0.04029,3e-05,4.83602]
[1776940319140,45.05,77435.19,0.0,0.04018,3e-05,4.82529]
[1776940324179,45.05,77434.05,0.0,0.04013,3e-05,4.81987]
[1776940329211,45.04,77439.62,0.0,0.0403,3e-05,4.8373]
[1776940334246,45.04,77427.27,0.0,0.03986,3e-05,4.79351]
[1776940339972,45.03,77418.85,0.0,0.03956,3e-05,4.76372]
[1776940345322,45.03,77421.06,0.0,0.03963,3e-05,4.77025]
[1776940350358,45.03,77429.9,0.0,0.03992,3e-05,4.79928]
[1776940353378,45.02,77417.67,0.0,0.03947,3e-05,4.75351]
[1776940356405,45.02,77403.7,0.0,0.03899,3e-05,4.7059]
[1776940361438,45.02,77397.37,0.0,0.03878,3e-05,4.68431]
[1776940366474,45.02,77394.98,0.0,0.03869,3e-05,4.67605]
[1776940371508,45.02,77393.51,0.0,0.03864,3e-05,4.67097]
[1776940376543,45.02,77392.29,0.0,0.0386,3e-05,4.66674]
[1776940381579,45.02,77385.13,0.0,0.03836,3e-05,4.64274]
[1776940383592,45.02,77373.96,0.0,0.03799,3e-05,4.60564]
[1776940388641,45.02,77381.52,0.0,0.03824,3e-05,4.63089]
[1776940393642,45.02,77377.12,0.0,0.0381,3e-05,4.6163]
[1776940393652,45.02,77377.12,0.0,0.0381,3e-05,4.6163]
[1776940394251,45.02,77377.12,0.0,0.0381,3e-05,4.6163]
[1776940394391,45.02,77376.11,0.0,0.03807,3e-05,4.61299]
[1776940396695,45.02,77386.86,0.0,0.03842,3e-05,4.64881]
[1776940401728,45.02,77387.33,0.0,0.03844,3e-05,4.65025]
[1776940407771,45.02,77377.73,0.0,0.03812,3e-05,4.61824]
[1776940411049,45.02,77376.96,0.0,0.03809,3e-05,4.61574]
[1776940411057,45.02,77376.96,0.0,0.03809,3e-05,4.61574]
[1776940411758,45.02,77375.45,0.0,0.03802,3e-05,4.60724]
[1776940413526,45.02,77375.08,0.0,0.03801,3e-05,4.60606]
[1776940419303,45.02,77374.81,0.0,0.038,3e-05,4.60543]
[1776940420869,45.02,77392.93,0.0,0.0386,3e-05,4.66594]
[1776940425881,45.02,77386.39,0.0,0.03838,3e-05,4.64387]
[1776940430939,45.02,77377.22,0.0,0.03808,3e-05,4.61351]
[1776940433649,45.02,77377.4,0.0,0.03809,3e-05,4.6142]
[1776940433660,45.02,77377.4,0.0,0.03809,3e-05,4.6142]
[1776940433860,45.02,77377.4,0.0,0.03809,3e-05,4.6142]
[1776940434902,45.02,77377.1,0.0,0.03808,3e-05,4.61325]
[1776940440004,45.02,77367.19,0.0,0.03776,3e-05,4.5809]
[1776940445045,45.03,77375.42,0.0,0.03803,3e-05,4.60855]
[1776940446159,45.03,77392.14,0.0,0.03859,3e-05,4.66431]
[1776940452096,45.03,77392.22,0.0,0.03859,3e-05,4.66442]
[1776940457133,45.02,77392.26,0.0,0.03859,3e-05,4.66434]
[1776940461161,45.02,77405.45,0.0,0.03903,3e-05,4.70833]
[1776940466196,45.02,77408.01,0.0,0.03911,3e-05,4.71652]
[1776940468210,45.02,77419.08,0.0,0.03948,3e-05,4.75348]
[1776940473245,45.02,77419.02,0.0,0.03944,3e-05,4.74874]
[1776940478281,45.02,77423.72,0.0,0.03959,3e-05,4.76368]
[1776940483316,45.01,77427.42,0.0,0.0397,3e-05,4.77522]
[1776940488354,45.01,77429.27,0.0,0.03975,3e-05,4.78043]
[1776940493389,45.01,77428.27,0.0,0.03971,3e-05,4.77599]
[1776940498424,45.0,77426.68,0.0,0.03965,3e-05,4.76957]
[1776940503459,45.0,77426.87,0.0,0.03964,3e-05,4.76921]
[1776940508495,45.0,77427.86,0.0,0.03967,3e-05,4.77161]
[1776940513528,44.99,77426.36,0.0,0.0396,3e-05,4.76553]
[1776940518564,44.99,77429.31,0.0,0.0397,3e-05,4.77459]
[1776940523598,44.99,77432.65,0.0,0.0398,3e-05,4.78486]
[1776940528634,44.98,77426.97,0.0,0.03959,3e-05,4.76453]
[1776940534014,44.98,77424.66,0.0,0.03948,3e-05,4.75236]
[1776940534099,44.98,77426.13,0.0,0.03953,3e-05,4.75718]
[1776940535637,44.98,77426.13,0.0,0.03953,3e-05,4.75701]
[1776940536475,44.98,77426.13,0.0,0.03953,3e-05,4.75701]
[1776940535685,44.98,77419.08,0.0,0.03929,3e-05,4.73297]
[1776940537636,44.98,77415.63,0.0,0.03917,3e-05,4.72119]
[1776940542732,44.98,77418.45,0.0,0.03926,3e-05,4.72998]
[1776940546763,44.98,77433.8,0.0,0.03977,3e-05,4.78151]
[1776940551797,44.97,77436.67,0.0,0.03986,3e-05,4.7902]
[1776940556832,44.97,77434.55,0.0,0.03978,3e-05,4.78195]
[1776940561865,44.97,77432.76,0.0,0.03971,3e-05,4.77493]
[1776940566900,44.97,77428.98,0.0,0.03957,3e-05,4.7613]
[1776940571937,44.96,77427.05,0.0,0.03949,3e-05,4.75395]
[1776940576991,44.96,77426.83,0.0,0.03948,3e-05,4.75245]
[1776940582021,44.96,77421.89,0.0,0.0393,3e-05,4.73498]
[1776940584293,44.96,77422.11,0.0,0.03931,3e-05,4.7356]
[1776940584354,44.96,77414.4,0.0,0.03905,3e-05,4.70942]
[1776940586031,44.96,77414.4,0.0,0.03905,3e-05,4.70929]
[1776940586045,44.96,77414.4,0.0,0.03905,3e-05,4.70929]
[1776940586061,44.96,77404.7,0.0,0.03872,3e-05,4.67657]
[1776940586732,44.96,77404.7,0.0,0.03872,3e-05,4.67657]
[1776940587538,44.96,77404.7,0.0,0.03872,3e-05,4.67657]
[1776940588067,44.96,77403.82,0.0,0.03869,3e-05,4.67354]
[1776940590695,44.96,77394.05,0.0,0.03836,3e-05,4.64079]
[1776940591088,44.96,77391.17,0.0,0.03824,3e-05,4.62764]
[1776940596123,44.96,77385.77,0.0,0.03806,3e-05,4.6099]
[1776940601158,44.96,77386.57,0.0,0.03809,3e-05,4.61291]
[1776940606193,44.96,77386.86,0.0,0.03811,3e-05,4.61423]
[1776940611231,44.96,77388.9,0.0,0.03818,3e-05,4.62137]
[1776940616265,44.96,77388.81,0.0,0.03818,3e-05,4.62137]
[1776940621304,44.96,77385.23,0.0,0.03806,3e-05,4.60976]
[1776940626338,44.96,77390.94,0.0,0.03826,3e-05,4.62916]
[1776940631373,44.96,77398.83,0.0,0.03852,3e-05,4.65554]
[1776940636407,44.96,77404.48,0.0,0.03871,3e-05,4.67427]
[1776940638804,44.96,77405.07,0.0,0.03872,3e-05,4.67617]
[1776940639491,44.96,77405.07,0.0,0.03872,3e-05,4.67617]
[1776940641480,44.96,77425.7,0.0,0.03942,3e-05,4.74547]
[1776940646527,44.96,77433.77,0.0,0.03969,3e-05,4.77214]
[1776940652520,44.96,77436.54,0.0,0.03974,3e-05,4.77645]
[1776940658561,44.95,77430.94,0.0,0.03954,3e-05,4.75643]
[1776940663598,44.95,77434.15,0.0,0.03964,3e-05,4.76657]
[1776940668631,44.95,77436.29,0.0,0.0397,3e-05,4.77312]
[1776940669505,44.95,77436.29,0.0,0.0397,3e-05,4.77312]
[1776940669638,44.95,77437.24,0.0,0.03973,3e-05,4.77621]
[1776940671261,44.95,77437.24,0.0,0.03973,3e-05,4.77621]
[1776940671269,44.95,77437.24,0.0,0.03973,3e-05,4.77621]
[1776940671320,44.95,77428.93,0.0,0.03945,3e-05,4.74784]
[1776940672104,44.95,77428.93,0.0,0.03945,3e-05,4.74784]
[1776940672761,44.95,77428.43,0.0,0.03943,3e-05,4.74604]
[1776940672794,44.95,77428.43,0.0,0.03943,3e-05,4.74604]
[1776940678702,44.94,77425.01,0.0,0.03931,3e-05,4.73374]
[1776940683736,44.94,77419.03,0.0,0.0391,3e-05,4.71314]
[1776940685476,44.94,77419.03,0.0,0.0391,3e-05,4.71314]
[1776940685613,44.94,77419.03,0.0,0.0391,3e-05,4.71314]
[1776940686303,44.94,77425.32,0.0,0.03931,3e-05,4.73427]
[1776940687982,44.94,77432.25,0.0,0.03955,3e-05,4.75767]
[1776940690480,44.94,77432.9,0.0,0.03957,3e-05,4.75959]
[1776940692432,44.94,77433.43,0.0,0.03958,3e-05,4.76111]
[1776940697835,44.94,77434.64,0.0,0.03961,3e-05,4.76426]
[1776940700354,44.94,77447.0,0.0,0.04003,3e-05,4.80613]
[1776940702527,44.94,77462.32,0.0,0.04056,3e-05,4.85812]
[1776940707906,44.93,77457.61,0.0,0.04038,3e-05,4.84051]
[1776940712597,44.93,77443.62,0.0,0.03986,3e-05,4.78773]
[1776940717975,44.93,77444.29,0.0,0.03987,3e-05,4.78909]
[1776940723011,44.92,77445.3,0.0,0.0399,3e-05,4.7916]
[1776940728045,44.92,77447.63,0.0,0.03997,3e-05,4.79856]
[1776940733083,44.92,77446.64,0.0,0.03992,3e-05,4.79414]
[1776940738118,44.91,77445.42,0.0,0.03987,3e-05,4.78898]
[1776940743152,44.91,77443.44,0.0,0.03979,3e-05,4.78128]
[1776940748188,44.91,77443.12,0.0,0.03977,3e-05,4.77935]
[1776940753222,44.91,77440.91,0.0,0.03969,3e-05,4.77105]
[1776940758259,44.9,77437.41,0.0,0.03956,3e-05,4.75841]
[1776940761217,44.9,77435.91,0.0,0.03951,3e-05,4.7531]
[1776940761227,44.9,77435.91,0.0,0.03951,3e-05,4.7531]
[1776940761883,44.9,77435.26,0.0,0.03948,3e-05,4.75078]
[1776940763585,44.9,77435.26,0.0,0.03948,3e-05,4.75068]
[1776940764017,44.9,77435.31,0.0,0.03948,3e-05,4.75065]
[1776940764026,44.9,77435.31,0.0,0.03948,3e-05,4.75065]
[1776940769334,44.9,77435.33,0.0,0.03948,3e-05,4.75022]
[1776940771611,44.9,77438.51,0.0,0.03959,3e-05,4.76093]
[1776940771730,44.9,77438.51,0.0,0.03959,3e-05,4.76093]
[1776940773072,44.9,77440.54,0.0,0.03962,3e-05,4.76397]
[1776940773088,44.9,77440.54,0.0,0.03962,3e-05,4.76397]
[1776940774023,44.9,77440.34,0.0,0.03962,3e-05,4.76316]
[1776940775810,44.9,77439.5,0.0,0.03958,3e-05,4.76006]
[1776940781418,44.9,77438.82,0.0,0.03955,3e-05,4.75706]
[1776940786453,44.89,77438.64,0.0,0.03954,3e-05,4.75588]
[1776940791488,44.89,77442.72,0.0,0.03967,3e-05,4.76896]
[1776940796523,44.89,77448.09,0.0,0.03985,3e-05,4.78642]
[1776940801558,44.89,77444.16,0.0,0.03971,3e-05,4.77218]
[1776940806596,44.88,77441.41,0.0,0.0396,3e-05,4.76198]
[1776940811628,44.88,77439.71,0.0,0.03954,3e-05,4.7555]
[1776940816663,44.88,77440.56,0.0,0.03956,3e-05,4.7577]
[1776940821698,44.88,77448.82,0.0,0.03983,3e-05,4.78503]
[1776940827740,44.87,77448.24,0.0,0.0398,3e-05,4.78196]
[1776940832780,44.87,77447.12,0.0,0.03973,3e-05,4.77409]
[1776940836805,44.88,77435.79,0.0,0.03936,3e-05,4.73685]
[1776940841840,44.88,77435.29,0.0,0.03936,3e-05,4.73696]
[1776940846879,44.89,77425.44,0.0,0.03905,3e-05,4.70569]
[1776940853583,44.9,77424.5,0.0,0.03904,3e-05,4.70536]
[1776940858962,44.9,77423.92,0.0,0.03905,3e-05,4.7054]
[1776940863753,44.91,77418.87,0.0,0.03889,3e-05,4.68957]
[1776940869032,44.93,77418.31,0.0,0.03894,3e-05,4.69465]
[1776940874067,44.94,77420.15,0.0,0.03905,3e-05,4.70572]
[1776940879101,44.96,77419.74,0.0,0.03909,3e-05,4.70912]
[1776940884137,44.96,77427.26,0.0,0.03936,3e-05,4.73682]
[1776940887159,44.97,77415.96,0.0,0.03899,3e-05,4.69944]
[1776940891187,44.97,77407.52,0.0,0.03868,3e-05,4.66722]
[1776940896223,44.96,77402.73,0.0,0.03851,3e-05,4.65096]
[1776940901258,44.96,77401.11,0.0,0.03846,3e-05,4.64542]
[1776940902919,44.96,77401.11,0.0,0.03846,3e-05,4.64542]
[1776940912336,44.97,77393.79,0.0,0.03822,3e-05,4.62124]
[1776940917372,44.97,77393.36,0.0,0.03821,3e-05,4.62003]
[1776940922409,44.97,77395.79,0.0,0.03829,3e-05,4.62839]
[1776940927443,44.97,77397.4,0.0,0.03834,3e-05,4.63393]
[1776940932479,44.97,77396.72,0.0,0.03832,3e-05,4.63179]
[1776940937514,44.97,77397.26,0.0,0.03834,3e-05,4.6337]
[1776940942911,44.97,77396.87,0.0,0.03833,3e-05,4.63244]
[1776940948598,44.97,77394.13,0.0,0.03824,3e-05,4.62334]
[1776940953632,44.97,77392.38,0.0,0.03815,3e-05,4.614]
[1776940957660,44.97,77405.12,0.0,0.03858,3e-05,4.65646]
[1776940962694,44.97,77404.61,0.0,0.03856,3e-05,4.65446]
[1776940967730,44.97,77402.17,0.0,0.03847,3e-05,4.646]
[1776940972764,44.97,77401.22,0.0,0.03844,3e-05,4.6425]
[1776940975614,44.96,77406.3,0.0,0.03861,3e-05,4.65933]
[1776940975786,44.96,77410.22,0.0,0.03874,3e-05,4.67236]
[1776940980820,44.96,77413.61,0.0,0.03884,3e-05,4.68314]
[1776940981650,44.96,77413.61,0.0,0.03884,3e-05,4.68314]
[1776940981827,44.96,77414.79,0.0,0.03888,3e-05,4.68699]
[1776940985716,44.96,77414.7,0.0,0.03887,3e-05,4.68634]
[1776940985856,44.96,77415.07,0.0,0.03889,3e-05,4.68747]
[1776940987100,44.96,77415.7,0.0,0.03891,3e-05,4.68948]
[1776940987869,44.96,77413.53,0.0,0.03883,3e-05,4.68208]
[1776940992905,44.96,77406.27,0.0,0.03859,3e-05,4.6574]
[1776940997939,44.96,77402.52,0.0,0.03846,3e-05,4.64452]
[1776941002974,44.96,77406.74,0.0,0.0386,3e-05,4.65841]
[1776941008011,44.96,77403.02,0.0,0.03847,3e-05,4.64565]
[1776941013046,44.96,77400.06,0.0,0.03834,3e-05,4.63189]
[1776941018078,44.96,77404.57,0.0,0.03849,3e-05,4.64677]
[1776941023116,44.95,77404.48,0.0,0.03848,3e-05,4.64608]
[1776941028435,44.95,77403.35,0.0,0.03844,3e-05,4.64197]
[1776941028463,44.95,77406.3,0.0,0.03854,3e-05,4.65175]
[1776941034861,44.95,77415.16,0.0,0.03883,3e-05,4.68069]
[1776941040236,44.95,77417.71,0.0,0.03891,3e-05,4.68866]
[1776941045280,44.95,77415.59,0.0,0.03883,3e-05,4.68091]
[1776941050314,44.94,77417.28,0.0,0.03888,3e-05,4.68602]
[1776941053037,44.94,77418.05,0.0,0.0389,3e-05,4.68849]
[1776941053094,44.94,77417.65,0.0,0.03889,3e-05,4.68691]
[1776941055006,44.94,77401.16,0.0,0.03833,3e-05,4.63145]
[1776941060386,44.94,77394.52,0.0,0.03811,3e-05,4.60929]
[1776941065425,44.94,77390.74,0.0,0.03799,3e-05,4.59685]
[1776941070454,44.94,77392.11,0.0,0.03804,3e-05,4.60156]
[1776941075489,44.94,77390.12,0.0,0.03794,3e-05,4.5916]
[1776941080528,44.95,77391.14,0.0,0.03798,3e-05,4.59523]
[1776941086570,44.95,77391.33,0.0,0.03799,3e-05,4.59614]
[1776941091606,44.95,77391.78,0.0,0.03801,3e-05,4.59787]
[1776941096641,44.95,77393.98,0.0,0.03808,3e-05,4.6054]
[1776941102684,44.95,77393.62,0.0,0.03807,3e-05,4.6044]
[1776941107718,44.95,77397.49,0.0,0.0382,3e-05,4.61739]
[1776941110740,44.95,77411.78,0.0,0.03868,3e-05,4.66516]
[1776941111923,44.95,77411.78,0.0,0.03868,3e-05,4.66516]
[1776941112066,44.95,77415.0,0.0,0.03878,3e-05,4.6758]
[1776941117981,44.95,77416.57,0.0,0.03883,3e-05,4.68071]
[1776941117990,44.95,77418.15,0.0,0.03888,3e-05,4.68583]
[1776941123831,44.94,77420.14,0.0,0.03895,3e-05,4.69191]
[1776941126126,44.94,77423.72,0.0,0.03907,3e-05,4.70385]
[1776941126174,44.94,77427.31,0.0,0.03919,3e-05,4.71583]
[1776941132898,44.94,77430.46,0.0,0.03925,3e-05,4.72183]
[1776941135860,44.94,77435.16,0.0,0.03941,3e-05,4.7376]
[1776941135965,44.94,77440.05,0.0,0.03958,3e-05,4.75404]
[1776941142965,44.93,77441.22,0.0,0.0396,3e-05,4.75647]
[1776941148001,44.93,77442.82,0.0,0.03965,3e-05,4.76092]
[1776941153086,44.93,77458.09,0.0,0.04016,3e-05,4.81184]
[1776941158070,44.92,77469.9,0.0,0.04055,3e-05,4.85078]
[1776941159089,44.92,77469.9,0.0,0.04055,3e-05,4.85078]
[1776941165119,44.91,77484.79,0.0,0.04104,4e-05,4.89943]
[1776941170160,44.91,77485.26,0.0,0.04104,4e-05,4.89882]
[1776941175190,44.9,77485.13,0.0,0.04101,4e-05,4.89615]
[1776941178719,44.9,77485.31,0.0,0.041,4e-05,4.89544]
[1776941179234,44.9,77484.19,0.0,0.04096,4e-05,4.89111]
[1776941182238,44.89,77471.43,0.0,0.0405,3e-05,4.84582]
[1776941187273,44.89,77467.12,0.0,0.04033,3e-05,4.8292]
[1776941192311,44.88,77468.13,0.0,0.04032,3e-05,4.82736]
[1776941197343,44.88,77459.69,0.0,0.04001,3e-05,4.79686]
[1776941202381,44.87,77445.75,0.0,0.03952,3e-05,4.74807]
[1776941205055,44.87,77444.86,0.0,0.03949,3e-05,4.74486]
[1776941205100,44.87,77443.83,0.0,0.03945,3e-05,4.74099]
[1776941209532,44.87,77432.76,0.0,0.03907,3e-05,4.70287]
[1776941215717,44.87,77432.88,0.0,0.03907,3e-05,4.7027]
[1776941216146,44.87,77432.2,0.0,0.03904,3e-05,4.70018]
[1776941216572,44.87,77432.2,0.0,0.03904,3e-05,4.70018]
[1776941216656,44.87,77429.82,0.0,0.03896,3e-05,4.69214]
[1776941217781,44.87,77429.82,0.0,0.03896,3e-05,4.69214]
[1776941217882,44.87,77427.65,0.0,0.03889,3e-05,4.68471]
[1776941222688,44.87,77427.3,0.0,0.03887,3e-05,4.6832]
[1776941222787,44.87,77418.26,0.0,0.03857,3e-05,4.65272]
[1776941228562,44.87,77404.34,0.0,0.0381,3e-05,4.60617]
[1776941233595,44.87,77402.81,0.0,0.03805,3e-05,4.60129]
[1776941238632,44.87,77405.5,0.0,0.03814,3e-05,4.61047]
[1776941243666,44.87,77397.25,0.0,0.03787,3e-05,4.58337]
[1776941248702,44.87,77400.04,0.0,0.03797,3e-05,4.59305]
[1776941253739,44.87,77399.85,0.0,0.03794,3e-05,4.58925]
[1776941258772,44.87,77394.02,0.0,0.03775,3e-05,4.57042]
[1776941263812,44.88,77392.22,0.0,0.0377,3e-05,4.5652]
[1776941268846,44.88,77389.62,0.0,0.03762,3e-05,4.55733]
[1776941273877,44.88,77383.61,0.0,0.03744,3e-05,4.53835]
[1776941278911,44.88,77378.78,0.0,0.03729,3e-05,4.52341]
[1776941283947,44.89,77380.25,0.0,0.03735,3e-05,4.52938]
[1776941287975,44.89,77394.1,0.0,0.03781,3e-05,4.57601]
[1776941289075,44.89,77394.1,0.0,0.03781,3e-05,4.57601]
[1776941289174,44.89,77398.9,0.0,0.03797,3e-05,4.59223]
[1776941295024,44.89,77396.61,0.0,0.0379,3e-05,4.58535]
[1776941299055,44.89,77408.48,0.0,0.0383,3e-05,4.62531]
[1776941304091,44.89,77414.31,0.0,0.0385,3e-05,4.64486]
[1776941309125,44.89,77413.59,0.0,0.03847,3e-05,4.64249]
[1776941314162,44.89,77411.14,0.0,0.03836,3e-05,4.63074]
[1776941319197,44.89,77401.56,0.0,0.03805,3e-05,4.59894]
[1776941324235,44.9,77397.88,0.0,0.03793,3e-05,4.58701]
[1776941329269,44.9,77401.8,0.0,0.03806,3e-05,4.6003]
[1776941334306,44.9,77407.74,0.0,0.03826,3e-05,4.62014]
[1776941339339,44.9,77410.06,0.0,0.03834,3e-05,4.62791]
[1776941344379,44.9,77405.52,0.0,0.03818,3e-05,4.61281]
[1776941349409,44.9,77402.24,0.0,0.03808,3e-05,4.60206]
[1776941354446,44.9,77398.72,0.0,0.03796,3e-05,4.59059]
[1776941359479,44.9,77398.63,0.0,0.03796,3e-05,4.59052]
[1776941361898,44.9,77398.02,0.0,0.03794,3e-05,4.58858]
[1776941362503,44.9,77397.83,0.0,0.03794,3e-05,4.588]
[1776941366381,44.9,77392.08,0.0,0.03775,3e-05,4.56916]
[1776941366453,44.9,77392.15,0.0,0.03775,3e-05,4.56947]
[1776941371563,44.9,77390.15,0.0,0.03766,3e-05,4.55975]
[1776941377314,44.9,77388.94,0.0,0.03763,3e-05,4.55636]
[1776941382640,44.9,77387.95,0.0,0.0376,3e-05,4.55364]
[1776941387675,44.91,77382.94,0.0,0.03745,3e-05,4.53775]
[1776941392711,44.91,77377.97,0.0,0.03729,3e-05,4.52216]
[1776941397746,44.91,77377.71,0.0,0.03729,3e-05,4.52218]
[1776941402784,44.91,77378.95,0.0,0.03734,3e-05,4.52711]
[1776941407822,44.92,77381.17,0.0,0.03742,3e-05,4.53521]
[1776941412857,44.92,77376.52,0.0,0.03728,3e-05,4.52061]
[1776941413724,44.92,77376.52,0.0,0.03728,3e-05,4.52061]
[1776941413863,44.92,77374.16,0.0,0.0372,3e-05,4.51303]
[1776941415875,44.92,77362.08,0.0,0.03682,3e-05,4.47389]
[1776941420909,44.93,77361.84,0.0,0.03682,3e-05,4.47447]
[1776941425944,44.93,77360.86,0.0,0.0368,3e-05,4.47263]
[1776941430990,44.93,77363.63,0.0,0.03691,3e-05,4.48309]
[1776941435015,44.94,77386.42,0.0,0.03763,3e-05,4.55545]
[1776941437701,44.94,77387.71,0.0,0.03768,3e-05,4.55999]
[1776941438055,44.94,77387.08,0.0,0.03766,3e-05,4.55804]
[1776941443074,44.94,77385.52,0.0,0.03761,3e-05,4.55356]
[1776941448104,44.94,77384.23,0.0,0.03758,3e-05,4.55003]
[1776941453138,44.94,77387.74,0.0,0.0377,3e-05,4.56243]
[1776941458171,44.95,77389.74,0.0,0.03778,3e-05,4.56976]
[1776941461928,44.95,77394.1,0.0,0.03792,3e-05,4.58457]
[1776941462199,44.95,77406.37,0.0,0.03833,3e-05,4.62549]
[1776941466921,44.95,77411.72,0.0,0.03851,3e-05,4.64335]
[1776941467235,44.95,77410.64,0.0,0.03847,3e-05,4.63974]
[1776941470258,44.95,77399.83,0.0,0.03811,3e-05,4.6037]
[1776941475297,44.95,77389.99,0.0,0.03779,3e-05,4.57132]
[1776941479813,44.95,77384.36,0.0,0.03761,3e-05,4.55318]
[1776941480328,44.95,77384.96,0.0,0.03763,3e-05,4.55528]
[1776941481622,44.95,77384.96,0.0,0.03763,3e-05,4.55528]
[1776941482406,44.95,77384.51,0.0,0.03762,3e-05,4.55393]
[1776941483604,44.95,77383.16,0.0,0.03758,3e-05,4.54961]
[1776941484355,44.95,77383.39,0.0,0.03759,3e-05,4.55064]
[1776941489391,44.95,77382.15,0.0,0.03755,3e-05,4.54728]
[1776941494426,44.96,77382.56,0.0,0.03755,3e-05,4.54586]
[1776941499460,44.96,77382.63,0.0,0.03756,3e-05,4.54688]
[1776941504495,44.96,77387.97,0.0,0.03774,3e-05,4.5652]
[1776941509534,44.96,77388.37,0.0,0.03776,3e-05,4.56717]
[1776941514559,44.97,77392.88,0.0,0.03791,3e-05,4.58254]
[1776941514656,44.97,77396.23,0.0,0.03802,3e-05,4.59376]
[1776941517560,44.97,77399.85,0.0,0.03814,3e-05,4.60594]
[1776941517596,44.97,77399.13,0.0,0.03812,3e-05,4.6036]
[1776941522622,44.97,77394.11,0.0,0.03796,3e-05,4.58728]
[1776941527657,44.97,77395.29,0.0,0.038,3e-05,4.59159]
[1776941532692,44.97,77394.13,0.0,0.03797,3e-05,4.58811]
[1776941537728,44.97,77392.57,0.0,0.03792,3e-05,4.58329]
[1776941542924,44.97,77393.24,0.0,0.03794,3e-05,4.58566]
[1776941544151,44.97,77391.88,0.0,0.0379,3e-05,4.58135]
[1776941544154,44.97,77391.84,0.0,0.0379,3e-05,4.58129]
[1776941546893,44.97,77391.97,0.0,0.0379,3e-05,4.58186]
[1776941546894,44.97,77391.27,0.0,0.03788,3e-05,4.57961]
[1776941551829,44.97,77383.44,0.0,0.0376,3e-05,4.55063]
[1776941553843,44.97,77368.45,0.0,0.03712,3e-05,4.5016]
[1776941555883,44.98,77364.32,0.0,0.03698,3e-05,4.48829]
[1776941556126,44.98,77364.32,0.0,0.03698,3e-05,4.48829]
[1776941556190,44.98,77362.19,0.0,0.03692,3e-05,4.48156]
[1776941562640,44.98,77358.47,0.0,0.03681,3e-05,4.47043]
[1776941568648,44.99,77353.15,0.0,0.03666,3e-05,4.45563]
[1776941573982,44.99,77356.39,0.0,0.03678,3e-05,4.46773]
[1776941579020,45.0,77356.42,0.0,0.0368,3e-05,4.46936]
[1776941584054,45.0,77361.77,0.0,0.03699,3e-05,4.48826]
[1776941589090,45.01,77364.38,0.0,0.03708,3e-05,4.49814]
[1776941594124,45.01,77362.76,0.0,0.03704,3e-05,4.49414]
[1776941599159,45.01,77360.23,0.0,0.03698,3e-05,4.48726]
[1776941604194,45.02,77361.08,0.0,0.03702,3e-05,4.49142]
[1776941609230,45.02,77361.82,0.0,0.03706,3e-05,4.49523]
[1776941613258,45.03,77354.44,0.0,0.0368,3e-05,4.46874]
[1776941618293,45.03,77348.34,0.0,0.03662,3e-05,4.4505]
[1776941623327,45.04,77346.11,0.0,0.03657,3e-05,4.44487]
[1776941628363,45.04,77343.78,0.0,0.03651,3e-05,4.43922]
[1776941633398,45.05,77342.96,0.0,0.0365,3e-05,4.43813]
[1776941638435,45.05,77340.17,0.0,0.03643,3e-05,4.43065]
[1776941643469,45.06,77345.94,0.0,0.03663,3e-05,4.45079]
[1776941648842,45.06,77345.46,0.0,0.03662,3e-05,4.45009]
[1776941659580,45.07,77347.34,0.0,0.03672,3e-05,4.45984]
[1776941664614,45.07,77347.47,0.0,0.03673,3e-05,4.46164]
[1776941669651,45.08,77341.27,0.0,0.03655,3e-05,4.44295]
[1776941674686,45.08,77338.55,0.0,0.03645,3e-05,4.43217]
[1776941679723,45.09,77340.57,0.0,0.03653,3e-05,4.4401]
[1776941684758,45.09,77331.35,0.0,0.03625,3e-05,4.41181]
[1776941689793,45.1,77330.65,0.0,0.03624,3e-05,4.41104]
[1776941694887,45.1,77329.56,0.0,0.03622,3e-05,4.40899]
[1776941699905,45.11,77328.6,0.0,0.03621,3e-05,4.40734]
[1776941704941,45.11,77328.62,0.0,0.03622,3e-05,4.40883]
[1776941709976,45.11,77328.81,0.0,0.03624,3e-05,4.41082]
[1776941713468,45.12,77317.43,0.0,0.03589,3e-05,4.37507]
[1776941719384,45.12,77312.74,0.0,0.03576,3e-05,4.36172]
[1776941719727,45.12,77330.79,0.0,0.03633,3e-05,4.42004]
[1776941721266,45.13,77356.97,0.0,0.03718,3e-05,4.50577]
[1776941722162,45.13,77356.97,0.0,0.03718,3e-05,4.50577]
[1776941722664,45.13,77348.34,0.0,0.0369,3e-05,4.47775]
[1776941723377,45.13,77348.34,0.0,0.0369,3e-05,4.47775]
[1776941723379,45.13,77347.34,0.0,0.03687,3e-05,4.47467]
[1776941729799,45.13,77356.6,0.0,0.03718,3e-05,4.5059]
[1776941730874,45.13,77356.6,0.0,0.03718,3e-05,4.5059]
[1776941730918,45.13,77355.94,0.0,0.03716,3e-05,4.50391]
[1776941736175,45.13,77360.68,0.0,0.0373,3e-05,4.51693]
[1776941741211,45.14,77364.22,0.0,0.03742,3e-05,4.52942]
[1776941745239,45.14,77377.41,0.0,0.03786,3e-05,4.57347]
[1776941746393,45.14,77377.41,0.0,0.03786,3e-05,4.57347]
[1776941746443,45.14,77383.91,0.0,0.03808,3e-05,4.59505]
[1776941747388,45.14,77383.91,0.0,0.03808,3e-05,4.59505]
[1776941747467,45.14,77383.15,0.0,0.03805,3e-05,4.59262]
[1776941753296,45.14,77383.01,0.0,0.03805,3e-05,4.5927]
[1776941758330,45.14,77375.71,0.0,0.03782,3e-05,4.56911]
[1776941763366,45.14,77379.63,0.0,0.03795,3e-05,4.58267]
[1776941767536,45.14,77395.26,0.0,0.03848,3e-05,4.63484]
[1776941770649,45.14,77398.48,0.0,0.03858,3e-05,4.64561]
[1776941770739,45.14,77399.68,0.0,0.03862,3e-05,4.64961]
[1776941776458,45.14,77399.71,0.0,0.03862,3e-05,4.64966]
[1776941781492,45.14,77401.91,0.0,0.0387,3e-05,4.65681]
[1776941786526,45.14,77396.3,0.0,0.03851,3e-05,4.63792]
[1776941791561,45.14,77394.29,0.0,0.03841,3e-05,4.62751]
[1776941796597,45.14,77388.8,0.0,0.03823,3e-05,4.60918]
[1776941798226,45.14,77386.42,0.0,0.03815,3e-05,4.60129]
[1776941798610,45.14,77384.24,0.0,0.03808,3e-05,4.59409]
[1776941800523,45.14,77385.1,0.0,0.03811,3e-05,4.59696]
[1776941800625,45.14,77385.45,0.0,0.03812,3e-05,4.59813]
[1776941805780,45.14,77384.76,0.0,0.0381,3e-05,4.59592]
[1776941805882,45.14,77384.17,0.0,0.03808,3e-05,4.59398]
[1776941807592,45.14,77384.17,0.0,0.03808,3e-05,4.594]
[1776941807680,45.14,77383.95,0.0,0.03807,3e-05,4.59329]
[1776941811928,45.14,77377.2,0.0,0.03785,3e-05,4.57112]
[1776941812020,45.14,77380.48,0.0,0.03796,3e-05,4.58201]
[1776941813689,45.14,77380.48,0.0,0.03796,3e-05,4.58205]
[1776941813755,45.14,77383.34,0.0,0.03805,3e-05,4.59154]
[1776941816244,45.14,77383.71,0.0,0.03806,3e-05,4.59282]
[1776941816745,45.14,77383.34,0.0,0.03805,3e-05,4.59162]
[1776941820131,45.14,77385.34,0.0,0.03812,3e-05,4.59831]
[1776941820776,45.14,77385.97,0.0,0.03814,3e-05,4.60041]
[1776941823790,45.14,77396.62,0.0,0.03849,3e-05,4.63573]
[1776941824932,45.14,77396.62,0.0,0.03849,3e-05,4.63573]
[1776941825015,45.14,77397.45,0.0,0.03852,3e-05,4.63845]
[1776941826438,45.14,77397.45,0.0,0.03852,3e-05,4.63839]
[1776941826825,45.14,77396.35,0.0,0.03848,3e-05,4.63468]
[1776941829843,45.14,77407.99,0.0,0.03887,3e-05,4.67324]
[1776941834876,45.14,77414.38,0.0,0.03908,3e-05,4.69397]
[1776941839913,45.14,77417.17,0.0,0.03916,3e-05,4.70261]
[1776941841003,45.14,77417.17,0.0,0.03916,3e-05,4.70261]
[1776941850994,45.13,77412.67,0.0,0.039,3e-05,4.68614]
[1776941856029,45.13,77414.28,0.0,0.03902,3e-05,4.68732]
[1776941861064,45.13,77417.34,0.0,0.03911,3e-05,4.69701]
[1776941866100,45.13,77422.24,0.0,0.03927,3e-05,4.7129]
[1776941867584,45.13,77427.12,0.0,0.03944,3e-05,4.72923]
[1776941869144,45.13,77427.94,0.0,0.03946,3e-05,4.73165]
[1776941869349,45.13,77427.94,0.0,0.03946,3e-05,4.73165]
[1776941873034,45.13,77428.2,0.0,0.03947,3e-05,4.73218]
[1776941873213,45.13,77426.13,0.0,0.03939,3e-05,4.72483]
[1776941874976,45.12,77425.21,0.0,0.03936,3e-05,4.72156]
[1776941874985,45.12,77425.21,0.0,0.03936,3e-05,4.72156]
[1776941880847,45.12,77425.96,0.0,0.03937,3e-05,4.72296]
[1776941881283,45.12,77425.96,0.0,0.03937,3e-05,4.72296]
[1776941881338,45.12,77425.96,0.0,0.03937,3e-05,4.72296]
[1776941885259,45.12,77443.74,0.0,0.03998,3e-05,4.78251]
[1776941888280,45.12,77432.24,0.0,0.03957,3e-05,4.74275]
[1776941892359,45.12,77430.42,0.0,0.03951,3e-05,4.73603]
[1776941892675,45.11,77424.21,0.0,0.03929,3e-05,4.71488]
[1776941893687,45.11,77424.21,0.0,0.03929,3e-05,4.71488]
[1776941893689,45.11,77423.72,0.0,0.03927,3e-05,4.71305]
[1776941894543,45.11,77423.72,0.0,0.03927,3e-05,4.71305]
[1776941895644,45.11,77422.15,0.0,0.03922,3e-05,4.70761]
[1776941895744,45.11,77433.52,0.0,0.03961,3e-05,4.74588]
[1776941901000,45.11,77440.21,0.0,0.03982,3e-05,4.76735]
[1776941906407,45.11,77440.69,0.0,0.03983,3e-05,4.76791]
[1776941911442,45.1,77443.17,0.0,0.03987,3e-05,4.77159]
[1776941916479,45.1,77442.79,0.0,0.03985,3e-05,4.76921]
[1776941921513,45.1,77443.22,0.0,0.03985,3e-05,4.76961]
[1776941926548,45.09,77440.71,0.0,0.03976,3e-05,4.76009]
[1776941931584,45.09,77442.58,0.0,0.03981,3e-05,4.76544]
[1776941937626,45.09,77442.85,0.0,0.03981,3e-05,4.7657]
[1776941942661,45.1,77442.78,0.0,0.03984,3e-05,4.76813]
[1776941947698,45.11,77440.39,0.0,0.03978,3e-05,4.76288]
[1776941952731,45.1,77439.63,0.0,0.03975,3e-05,4.75933]
[1776941957765,45.1,77440.5,0.0,0.03977,3e-05,4.76135]
[1776941962805,45.1,77440.75,0.0,0.03977,3e-05,4.76129]
[1776941964541,45.1,77435.62,0.0,0.03959,3e-05,4.74372]
[1776941964909,45.1,77435.62,0.0,0.03959,3e-05,4.74372]
[1776941964993,45.1,77422.82,0.0,0.03915,3e-05,4.70021]
[1776941966348,45.1,77422.82,0.0,0.03915,3e-05,4.70021]
[1776941966361,45.1,77422.82,0.0,0.03915,3e-05,4.70021]
[1776941967011,45.1,77422.82,0.0,0.03915,3e-05,4.70021]
[1776941967701,45.09,77414.65,0.0,0.03888,3e-05,4.6726]
[1776941969947,45.09,77411.14,0.0,0.03876,3e-05,4.6608]
[1776941969954,45.09,77407.68,0.0,0.03864,3e-05,4.64918]
[1776941971041,45.09,77407.68,0.0,0.03864,3e-05,4.64918]
[1776941971080,45.09,77407.43,0.0,0.0386,3e-05,4.64473]
[1776941973072,45.09,77407.43,0.0,0.0386,3e-05,4.64472]
[1776941975167,45.09,77408.46,0.0,0.03864,3e-05,4.64813]
[1776941974884,45.09,77420.63,0.0,0.03905,3e-05,4.68884]
[1776941979919,45.09,77420.99,0.0,0.03905,3e-05,4.68955]
[1776941984954,45.09,77420.05,0.0,0.03902,3e-05,4.68591]
[1776941989989,45.09,77421.06,0.0,0.03905,3e-05,4.68881]
[1776941995032,45.09,77419.08,0.0,0.03897,3e-05,4.68167]
[1776942000111,45.09,77418.94,0.0,0.03896,3e-05,4.6807]
[1776942002105,45.09,77444.05,0.0,0.03982,3e-05,4.76554]
[1776942006135,45.09,77460.71,0.0,0.04041,3e-05,4.82359]
[1776942011173,45.1,77452.86,0.0,0.04016,3e-05,4.79881]
[1776942016207,45.1,77452.12,0.0,0.04014,3e-05,4.79767]
[1776942021239,45.11,77444.96,0.0,0.03991,3e-05,4.7748]
[1776942026062,45.11,77449.53,0.0,0.04008,3e-05,4.7916]
[1776942026072,45.11,77449.53,0.0,0.04008,3e-05,4.7916]
[1776942026889,45.11,77450.01,0.0,0.0401,3e-05,4.79354]
[1776942028175,45.11,77448.75,0.0,0.04007,3e-05,4.78995]
[1776942033323,45.12,77448.45,0.0,0.04005,3e-05,4.7871]
[1776942035337,45.12,77460.14,0.0,0.04046,3e-05,4.82765]
[1776942039366,45.12,77471.39,0.0,0.04086,3e-05,4.86719]
[1776942044401,45.13,77480.0,0.0,0.04118,4e-05,4.89886]
[1776942048429,45.13,77494.05,0.0,0.0417,4e-05,4.94955]
[1776942052664,45.14,77496.03,0.0,0.04179,4e-05,4.95812]
[1776942058692,45.15,77503.18,0.0,0.04206,4e-05,4.98536]
[1776942058701,45.15,77504.76,0.0,0.04213,4e-05,4.99135]
[1776942060096,45.15,77504.76,0.0,0.04213,4e-05,4.99135]
[1776942060097,45.15,77505.62,0.0,0.04217,4e-05,4.99526]
[1776942062426,45.15,77483.48,0.0,0.04138,4e-05,4.91854]
[1776942063918,45.15,77454.44,0.0,0.04038,3e-05,4.81949]
[1776942064822,45.15,77454.44,0.0,0.04038,3e-05,4.81949]
[1776942067794,45.15,77453.5,0.0,0.04034,3e-05,4.81587]
[1776942067869,45.15,77452.89,0.0,0.04032,3e-05,4.81346]
[1776942073044,45.15,77452.44,0.0,0.04028,3e-05,4.81035]
[1776942073134,45.15,77452.69,0.0,0.0403,3e-05,4.81147]
[1776942078654,45.15,77450.29,0.0,0.04023,3e-05,4.80461]
[1776942084204,45.16,77450.4,0.0,0.04025,3e-05,4.80689]
[1776942085229,45.16,77444.2,0.0,0.04005,3e-05,4.7867]
[1776942087178,45.16,77444.4,0.0,0.04006,3e-05,4.78769]
[1776942090406,45.16,77445.02,0.0,0.04009,3e-05,4.79072]
[1776942090418,45.16,77445.02,0.0,0.04009,3e-05,4.79072]
[1776942091179,45.17,77444.98,0.0,0.04009,3e-05,4.79121]
[1776942091236,45.17,77444.98,0.0,0.04009,3e-05,4.79121]
[1776942094025,45.17,77445.56,0.0,0.04009,3e-05,4.79016]
[1776942094039,45.17,77445.56,0.0,0.04009,3e-05,4.79016]
[1776942095058,45.17,77448.7,0.0,0.0402,3e-05,4.80149]
[1776942095302,45.17,77448.7,0.0,0.0402,3e-05,4.80149]
[1776942100811,45.18,77449.42,0.0,0.04025,3e-05,4.8058]
[1776942107859,45.18,77451.22,0.0,0.04033,3e-05,4.81409]
[1776942108644,45.18,77451.22,0.0,0.04033,3e-05,4.81409]
[1776942108654,45.18,77451.22,0.0,0.04033,3e-05,4.81409]
[1776942110417,45.18,77452.13,0.0,0.04037,3e-05,4.81751]
[1776942111590,45.18,77451.47,0.0,0.04035,3e-05,4.81586]
[1776942117933,45.19,77454.16,0.0,0.04047,3e-05,4.82717]
[1776942122976,45.2,77454.95,0.0,0.04051,3e-05,4.83135]
[1776942128246,45.2,77453.9,0.0,0.04049,3e-05,4.82923]
[1776942130246,45.2,77475.95,0.0,0.04127,4e-05,4.90664]
[1776942130691,45.2,77475.95,0.0,0.04127,4e-05,4.90664]
[1776942131023,45.21,77475.95,0.0,0.04128,4e-05,4.90722]
[1776942131652,45.21,77475.95,0.0,0.04128,4e-05,4.90722]
[1776942132022,45.21,77475.95,0.0,0.04128,4e-05,4.90722]
[1776942132040,45.21,77468.21,0.0,0.04101,4e-05,4.8811]
[1776942137062,45.22,77464.69,0.0,0.04092,3e-05,4.87207]
[1776942142098,45.22,77455.41,0.0,0.04062,3e-05,4.84187]
[1776942147133,45.23,77454.53,0.0,0.0406,3e-05,4.84022]
[1776942152168,45.23,77455.83,0.0,0.04063,3e-05,4.84236]
[1776942157206,45.23,77456.71,0.0,0.04068,3e-05,4.84675]
[1776942162239,45.24,77462.14,0.0,0.04089,3e-05,4.86829]
[1776942167274,45.25,77462.6,0.0,0.04094,3e-05,4.87304]
[1776942172309,45.26,77462.09,0.0,0.04096,3e-05,4.87441]
[1776942177356,45.27,77466.48,0.0,0.04114,4e-05,4.89251]
[1776942182378,45.28,77466.67,0.0,0.04117,4e-05,4.89563]
[1776942187414,45.29,77465.85,0.0,0.04118,4e-05,4.89561]
[1776942192450,45.3,77463.97,0.0,0.04114,4e-05,4.89192]
[1776942197487,45.3,77478.77,0.0,0.04169,4e-05,4.94576]
[1776942202520,45.31,77474.92,0.0,0.04157,4e-05,4.93465]
[1776942207554,45.32,77473.37,0.0,0.04154,4e-05,4.9316]
[1776942212592,45.32,77483.46,0.0,0.0419,4e-05,4.96513]
[1776942217625,45.33,77483.69,0.0,0.04192,4e-05,4.96787]
[1776942222665,45.34,77478.22,0.0,0.04175,4e-05,4.95086]
[1776942227696,45.34,77473.81,0.0,0.04162,4e-05,4.93774]
[1776942232731,45.35,77483.49,0.0,0.04198,4e-05,4.97337]
[1776942237765,45.35,77480.17,0.0,0.04188,4e-05,4.96366]
[1776942243418,45.36,77477.27,0.0,0.0418,4e-05,4.95582]
[1776942248845,45.37,77479.06,0.0,0.04189,4e-05,4.96381]
[1776942253886,45.37,77480.3,0.0,0.04195,4e-05,4.96984]
[1776942258888,45.37,77486.9,0.0,0.0422,4e-05,4.99409]
[1776942261679,45.38,77499.51,0.0,0.04266,4e-05,5.0395]
[1776942266972,45.38,77502.13,0.0,0.04277,4e-05,5.05023]
[1776942272014,45.39,77503.45,0.0,0.04281,4e-05,5.05271]
[1776942277336,45.39,77502.59,0.0,0.04279,4e-05,5.05098]
[1776942283701,45.4,77504.79,0.0,0.0429,4e-05,5.06126]
[1776942289473,45.4,77504.49,0.0,0.0429,4e-05,5.06178]
[1776942295168,45.41,77512.63,0.0,0.04322,4e-05,5.09227]
[1776942300204,45.41,77515.46,0.0,0.04333,4e-05,5.10363]
[1776942305240,45.42,77519.85,0.0,0.04351,4e-05,5.12073]
[1776942310277,45.42,77519.15,0.0,0.0435,4e-05,5.11953]
[1776942315312,45.43,77511.43,0.0,0.04323,4e-05,5.09385]
[1776942320346,45.43,77514.68,0.0,0.04337,4e-05,5.10699]
[1776942325380,45.44,77512.74,0.0,0.04332,4e-05,5.10178]
[1776942330416,45.44,77504.09,0.0,0.04302,4e-05,5.0728]
[1776942333436,45.44,77493.74,0.0,0.04262,4e-05,5.03309]
[1776942338471,45.44,77481.1,0.0,0.04215,4e-05,4.98792]
[1776942343506,45.44,77472.88,0.0,0.04185,4e-05,4.95807]
[1776942348542,45.43,77465.69,0.0,0.04157,4e-05,4.93044]
[1776942353576,45.42,77462.37,0.0,0.04144,4e-05,4.91815]
[1776942358616,45.42,77461.1,0.0,0.04139,4e-05,4.91301]
[1776942364659,45.41,77452.86,0.0,0.04107,3e-05,4.88187]
[1776942369690,45.41,77461.04,0.0,0.04133,4e-05,4.90763]
[1776942374726,45.4,77458.29,0.0,0.04121,4e-05,4.89578]
[1776942379763,45.39,77461.04,0.0,0.04129,4e-05,4.90368]
[1776942384798,45.39,77460.66,0.0,0.04127,4e-05,4.90201]
[1776942389835,45.39,77461.46,0.0,0.04129,4e-05,4.904]
[1776942394868,45.39,77461.2,0.0,0.04123,4e-05,4.89742]
[1776942399902,45.38,77459.0,0.0,0.04113,4e-05,4.88755]
[1776942404936,45.37,77454.9,0.0,0.04097,3e-05,4.87131]
[1776942409972,45.37,77457.61,0.0,0.04104,3e-05,4.87852]
[1776942415013,45.36,77458.17,0.0,0.04104,3e-05,4.87828]
[1776942420046,45.35,77455.92,0.0,0.04094,3e-05,4.86843]
[1776942422457,45.35,77447.85,0.0,0.04065,3e-05,4.83999]
[1776942422783,45.35,77435.35,0.0,0.04022,3e-05,4.79739]
[1776942423930,45.35,77435.35,0.0,0.04022,3e-05,4.79739]
[1776942424902,45.35,77425.68,0.0,0.03988,3e-05,4.76425]
[1776942424911,45.35,77425.68,0.0,0.03988,3e-05,4.76425]
[1776942424918,45.35,77428.77,0.0,0.03998,3e-05,4.77419]
[1776942426718,45.35,77439.64,0.0,0.04035,3e-05,4.81059]
[1776942430775,45.34,77441.11,0.0,0.04039,3e-05,4.81498]
[1776942430792,45.34,77439.9,0.0,0.04035,3e-05,4.81024]
[1776942433331,45.34,77433.74,0.0,0.04013,3e-05,4.78901]
[1776942433348,45.34,77433.74,0.0,0.04013,3e-05,4.78901]
[1776942435392,45.34,77434.23,0.0,0.04014,3e-05,4.78993]
[1776942435405,45.34,77434.61,0.0,0.04015,3e-05,4.79097]
[1776942441195,45.33,77438.07,0.0,0.04026,3e-05,4.80151]
[1776942446230,45.33,77440.89,0.0,0.04034,3e-05,4.80986]
[1776942449556,45.33,77442.69,0.0,0.0404,3e-05,4.81549]
[1776942449764,45.33,77442.69,0.0,0.0404,3e-05,4.81549]
[1776942449785,45.33,77455.3,0.0,0.04083,3e-05,4.85808]
[1776942453279,45.32,77469.34,0.0,0.04128,4e-05,4.90163]
[1776942458315,45.32,77468.19,0.0,0.04123,4e-05,4.89688]
[1776942463352,45.32,77470.57,0.0,0.0413,4e-05,4.90365]
[1776942468384,45.31,77469.54,0.0,0.04124,4e-05,4.89765]
[1776942473421,45.3,77467.83,0.0,0.04116,4e-05,4.88975]
[1776942478454,45.3,77464.85,0.0,0.04104,4e-05,4.87755]
[1776942482482,45.3,77486.53,0.0,0.04179,4e-05,4.95181]
[1776942487517,45.3,77481.3,0.0,0.04163,4e-05,4.93567]
[1776942492554,45.3,77479.37,0.0,0.04156,4e-05,4.92934]
[1776942497589,45.3,77476.41,0.0,0.04143,4e-05,4.91652]
[1776942502818,45.29,77474.73,0.0,0.04135,4e-05,4.90868]
[1776942508668,45.28,77478.81,0.0,0.04146,4e-05,4.9192]
[1776942513703,45.28,77475.79,0.0,0.04132,4e-05,4.90441]
[1776942518739,45.28,77475.86,0.0,0.04131,4e-05,4.90409]
[1776942523775,45.28,77474.86,0.0,0.0413,4e-05,4.90233]
[1776942528809,45.29,77473.25,0.0,0.04126,4e-05,4.89902]
[1776942533843,45.29,77471.6,0.0,0.0412,4e-05,4.89326]
[1776942538877,45.29,77471.02,0.0,0.04118,4e-05,4.89062]
[1776942543913,45.28,77453.98,0.0,0.04057,3e-05,4.83115]
[1776942548957,45.28,77446.76,0.0,0.0403,3e-05,4.80443]
[1776942553983,45.27,77456.19,0.0,0.04061,3e-05,4.83465]
[1776942559018,45.27,77460.89,0.0,0.04077,3e-05,4.85089]
[1776942564054,45.27,77464.29,0.0,0.0409,3e-05,4.86314]
[1776942569089,45.27,77463.31,0.0,0.04087,3e-05,4.86035]
[1776942574126,45.28,77465.06,0.0,0.04091,3e-05,4.86325]
[1776942579160,45.28,77465.96,0.0,0.04095,4e-05,4.86731]
[1776942583518,45.28,77448.77,0.0,0.04037,3e-05,4.81051]
[1776942589230,45.28,77447.85,0.0,0.04032,3e-05,4.80514]
[1776942594266,45.27,77451.68,0.0,0.04043,3e-05,4.81637]
[1776942599300,45.27,77450.39,0.0,0.04037,3e-05,4.81015]
[1776942604818,45.26,77445.32,0.0,0.04018,3e-05,4.79152]
[1776942610003,45.26,77446.39,0.0,0.0402,3e-05,4.79362]
[1776942616060,45.25,77449.49,0.0,0.04028,3e-05,4.80182]
[1776942621455,45.25,77451.23,0.0,0.04033,3e-05,4.80633]
[1776942626491,45.24,77453.41,0.0,0.04039,3e-05,4.81238]
[1776942631581,45.24,77454.31,0.0,0.04037,3e-05,4.81014]
[1776942638632,45.23,77460.06,0.0,0.04055,3e-05,4.82806]
[1776942640646,45.23,77471.27,0.0,0.04095,4e-05,4.86667]
[1776942645684,45.24,77473.5,0.0,0.04104,4e-05,4.87532]
[1776942650715,45.24,77471.27,0.0,0.04097,4e-05,4.86856]
[1776942655752,45.24,77469.52,0.0,0.04092,4e-05,4.86384]
[1776942660791,45.25,77469.02,0.0,0.04091,4e-05,4.86298]
[1776942665828,45.25,77461.8,0.0,0.04067,3e-05,4.83907]
[1776942670860,45.26,77461.72,0.0,0.04069,3e-05,4.84135]
[1776942675895,45.26,77462.18,0.0,0.04074,3e-05,4.84583]
[1776942680930,45.27,77462.96,0.0,0.04079,3e-05,4.85129]
[1776942685966,45.28,77463.39,0.0,0.04083,3e-05,4.8547]
[1776942691000,45.29,77462.78,0.0,0.04081,3e-05,4.8516]
[1776942696039,45.29,77459.37,0.0,0.0407,3e-05,4.84086]
[1776942701069,45.29,77458.45,0.0,0.04066,3e-05,4.83756]
[1776942707112,45.29,77459.61,0.0,0.04071,3e-05,4.84194]
[1776942712147,45.3,77458.62,0.0,0.0407,3e-05,4.84127]
[1776942717184,45.31,77458.58,0.0,0.04073,3e-05,4.84385]
[1776942722219,45.31,77444.93,0.0,0.04028,3e-05,4.79992]
[1776942726806,45.32,77441.3,0.0,0.04016,3e-05,4.78769]
[1776942732289,45.31,77439.06,0.0,0.04008,3e-05,4.77978]
[1776942737324,45.31,77442.92,0.0,0.0402,3e-05,4.79185]
[1776942742620,45.31,77445.08,0.0,0.04028,3e-05,4.79967]
[1776942748401,45.31,77447.82,0.0,0.04038,3e-05,4.8098]
[1776942753436,45.32,77451.76,0.0,0.0405,3e-05,4.82015]
[1776942758472,45.32,77452.99,0.0,0.04055,3e-05,4.82499]
[1776942763506,45.32,77454.57,0.0,0.04061,3e-05,4.83105]
[1776942768543,45.32,77447.87,0.0,0.04038,3e-05,4.80893]
[1776942773577,45.33,77447.49,0.0,0.04038,3e-05,4.80854]
[1776942778611,45.33,77442.72,0.0,0.04022,3e-05,4.79321]
[1776942783648,45.33,77439.58,0.0,0.04013,3e-05,4.7836]
[1776942788682,45.33,77438.63,0.0,0.0401,3e-05,4.78141]
[1776942793778,45.34,77439.27,0.0,0.04013,3e-05,4.78375]
[1776942799758,45.33,77437.11,0.0,0.04004,3e-05,4.77498]
[1776942804793,45.33,77438.04,0.0,0.04006,3e-05,4.7771]
[1776942809828,45.32,77438.26,0.0,0.04006,3e-05,4.77679]
[1776942817467,45.32,77437.42,0.0,0.03999,3e-05,4.76925]
[1776942822922,45.33,77437.41,0.0,0.04,3e-05,4.77047]
[1776942826406,45.32,77437.27,0.0,0.03999,3e-05,4.76958]
[1776942836015,45.32,77435.31,0.0,0.0399,3e-05,4.76069]
[1776942843067,45.31,77433.7,0.0,0.03983,3e-05,4.75384]
[1776942848098,45.31,77442.06,0.0,0.04011,3e-05,4.78116]
[1776942849660,45.31,77444.41,0.0,0.04019,3e-05,4.78889]
[1776942849777,45.31,77444.41,0.0,0.04019,3e-05,4.78889]
[1776942855157,45.31,77452.2,0.0,0.04046,3e-05,4.81571]
[1776942856166,45.31,77439.38,0.0,0.04002,3e-05,4.77209]
[1776942856990,45.31,77439.38,0.0,0.04002,3e-05,4.77209]
[1776942857181,45.31,77411.28,0.0,0.03906,3e-05,4.67741]
[1776942857650,45.31,77411.28,0.0,0.03906,3e-05,4.67741]
[1776942857902,45.31,77411.28,0.0,0.03906,3e-05,4.67741]
[1776942861202,45.3,77422.77,0.0,0.03942,3e-05,4.71335]
[1776942866238,45.3,77418.64,0.0,0.03927,3e-05,4.69876]
[1776942871272,45.3,77409.56,0.0,0.03893,3e-05,4.66417]
[1776942872406,45.3,77409.56,0.0,0.03893,3e-05,4.66417]
[1776942877906,45.3,77406.57,0.0,0.03885,3e-05,4.65623]
[1776942883356,45.31,77407.49,0.0,0.0389,3e-05,4.66071]
[1776942888391,45.31,77407.55,0.0,0.03892,3e-05,4.66225]
[1776942893426,45.32,77414.78,0.0,0.03917,3e-05,4.68772]
[1776942898461,45.32,77414.86,0.0,0.03919,3e-05,4.68909]
[1776942903497,45.32,77407.64,0.0,0.03896,3e-05,4.66621]
[1776942908533,45.33,77410.72,0.0,0.03907,3e-05,4.67778]
[1776942913567,45.33,77408.18,0.0,0.039,3e-05,4.67041]
[1776942918602,45.33,77414.99,0.0,0.03924,3e-05,4.69424]
[1776942923637,45.34,77418.7,0.0,0.03938,3e-05,4.70765]
[1776942928672,45.34,77419.26,0.0,0.0394,3e-05,4.7104]
[1776942932700,45.34,77409.98,0.0,0.03907,3e-05,4.67639]
[1776942938329,45.34,77397.15,0.0,0.03865,3e-05,4.63443]
[1776942943777,45.34,77396.66,0.0,0.03863,3e-05,4.63271]
[1776942948815,45.35,77395.14,0.0,0.03859,3e-05,4.62918]
[1776942951555,45.35,77407.6,0.0,0.03902,3e-05,4.67145]
[1776942956868,45.36,77413.97,0.0,0.03927,3e-05,4.69611]
[1776942961092,45.37,77424.75,0.0,0.03966,3e-05,4.73502]
[1776942963924,45.37,77436.01,0.0,0.04006,3e-05,4.77392]
[1776942968499,45.38,77448.77,0.0,0.04053,3e-05,4.8206]
[1776942973995,45.39,77456.46,0.0,0.04082,3e-05,4.84932]
[1776942979029,45.39,77455.2,0.0,0.04078,3e-05,4.84503]
[1776942984065,45.39,77455.76,0.0,0.0408,3e-05,4.84699]
[1776942989235,45.39,77446.02,0.0,0.04046,3e-05,4.81388]
[1776942994924,45.39,77445.55,0.0,0.04042,3e-05,4.80898]
[1776943000183,45.39,77448.33,0.0,0.04052,3e-05,4.819]
[1776943004623,45.39,77436.51,0.0,0.04012,3e-05,4.77925]
[1776943010248,45.4,77429.04,0.0,0.03988,3e-05,4.7551]
[1776943015283,45.4,77430.36,0.0,0.03993,3e-05,4.76059]
[1776943020319,45.4,77430.12,0.0,0.03993,3e-05,4.76082]
[1776943025353,45.41,77428.36,0.0,0.03988,3e-05,4.75593]
[1776943030388,45.41,77428.6,0.0,0.0399,3e-05,4.75777]
[1776943035425,45.41,77426.53,0.0,0.03984,3e-05,4.75181]
[1776943040458,45.42,77418.7,0.0,0.03959,3e-05,4.72651]
[1776943045494,45.42,77413.2,0.0,0.03941,3e-05,4.70851]
[1776943050527,45.42,77414.34,0.0,0.03945,3e-05,4.71318]
[1776943055563,45.42,77417.98,0.0,0.03954,3e-05,4.721]
[1776943060598,45.42,77408.52,0.0,0.03921,3e-05,4.6884]
[1776943065634,45.41,77404.25,0.0,0.03906,3e-05,4.67343]
[1776943070668,45.41,77402.35,0.0,0.03899,3e-05,4.66642]
[1776943075704,45.41,77425.75,0.0,0.03978,3e-05,4.74459]
[1776943076168,45.41,77425.75,0.0,0.03978,3e-05,4.74459]
[1776943077020,45.41,77434.28,0.0,0.04007,3e-05,4.77355]
[1776943082711,45.41,77440.09,0.0,0.04028,3e-05,4.79364]
[1776943087789,45.41,77444.19,0.0,0.04042,3e-05,4.80808]
[1776943089933,45.41,77455.1,0.0,0.0408,3e-05,4.84547]
[1776943091878,45.41,77455.1,0.0,0.0408,3e-05,4.84555]
[1776943091979,45.42,77469.14,0.0,0.0413,4e-05,4.89377]
[1776943095935,45.41,77466.41,0.0,0.0412,4e-05,4.88427]
[1776943102619,45.41,77464.53,0.0,0.04113,4e-05,4.87765]
[1776943108247,45.41,77463.19,0.0,0.04108,4e-05,4.8729]
[1776943110951,45.41,77478.55,0.0,0.04162,4e-05,4.92565]
[1776943115985,45.41,77481.42,0.0,0.04169,4e-05,4.9312]
[1776943121022,45.41,77477.46,0.0,0.04154,4e-05,4.91688]
[1776943126055,45.41,77473.55,0.0,0.0414,4e-05,4.9028]
[1776943131090,45.41,77471.3,0.0,0.04131,4e-05,4.89453]
[1776943136128,45.4,77471.44,0.0,0.04131,4e-05,4.8945]
[1776943141161,45.4,77471.93,0.0,0.04132,4e-05,4.89559]
[1776943146196,45.4,77468.51,0.0,0.0412,4e-05,4.88327]
[1776943151231,45.4,77466.83,0.0,0.04113,4e-05,4.87699]
[1776943155259,45.4,77456.2,0.0,0.04076,3e-05,4.84025]
[1776943160303,45.4,77452.02,0.0,0.04061,3e-05,4.82588]
[1776943165329,45.4,77454.07,0.0,0.04068,3e-05,4.83285]
[1776943169358,45.4,77443.34,0.0,0.04031,3e-05,4.79639]
[1776943174393,45.4,77450.76,0.0,0.04054,3e-05,4.81818]
[1776943179429,45.4,77451.82,0.0,0.04058,3e-05,4.82195]
[1776943184466,45.4,77453.12,0.0,0.04063,3e-05,4.8265]
[1776943189519,45.4,77460.13,0.0,0.04087,3e-05,4.85043]
[1776943194556,45.4,77450.51,0.0,0.04054,3e-05,4.81773]
[1776943199591,45.4,77451.71,0.0,0.04058,3e-05,4.82202]
[1776943204627,45.4,77452.84,0.0,0.04062,3e-05,4.82606]
[1776943209661,45.4,77453.52,0.0,0.04064,3e-05,4.82814]
[1776943214698,45.4,77454.33,0.0,0.04065,3e-05,4.82909]
[1776943217019,45.39,77454.76,0.0,0.04066,3e-05,4.83019]
[1776943222655,45.39,77458.69,0.0,0.04078,3e-05,4.84145]
[1776943225215,45.38,77461.72,0.0,0.04087,3e-05,4.85068]
[1776943226124,45.38,77464.8,0.0,0.04098,4e-05,4.86085]
[1776943226527,45.38,77464.8,0.0,0.04098,4e-05,4.86085]
[1776943231817,45.38,77460.59,0.0,0.04077,3e-05,4.84033]
[1776943236852,45.37,77461.11,0.0,0.04077,3e-05,4.8402]
[1776943241887,45.36,77460.84,0.0,0.04074,3e-05,4.83738]
[1776943244907,45.36,77473.57,0.0,0.04118,4e-05,4.87984]
[1776943245494,45.36,77473.57,0.0,0.04118,4e-05,4.87984]
[1776943248936,45.36,77488.03,0.0,0.0417,4e-05,4.93107]
[1776943250605,45.37,77490.37,0.0,0.04179,4e-05,4.9397]
[1776943255987,45.37,77493.63,0.0,0.04194,4e-05,4.95396]
[1776943261025,45.38,77494.08,0.0,0.04198,4e-05,4.95786]
[1776943266061,45.39,77494.97,0.0,0.04202,4e-05,4.96213]
[1776943271096,45.38,77495.89,0.0,0.04205,4e-05,4.96478]
[1776943276132,45.39,77495.97,0.0,0.04206,4e-05,4.96627]
[1776943281933,45.39,77491.31,0.0,0.04189,4e-05,4.94967]
[1776943287207,45.39,77487.95,0.0,0.04179,4e-05,4.93923]
[1776943292739,45.38,77484.43,0.0,0.04161,4e-05,4.92129]
[1776943295215,45.38,77485.73,0.0,0.04164,4e-05,4.92381]
[1776943299746,45.38,77483.37,0.0,0.04156,4e-05,4.91593]
[1776943303326,45.38,77476.61,0.0,0.04132,4e-05,4.89316]
[1776943308355,45.38,77482.15,0.0,0.04152,4e-05,4.91288]
[1776943313391,45.38,77481.87,0.0,0.04152,4e-05,4.9124]
[1776943318427,45.39,77482.05,0.0,0.04153,4e-05,4.91351]
[1776943323469,45.39,77479.45,0.0,0.04145,4e-05,4.90513]
[1776943329502,45.39,77478.38,0.0,0.04141,4e-05,4.9021]
[1776943334540,45.39,77477.38,0.0,0.04139,4e-05,4.8992]
[1776943339573,45.4,77472.94,0.0,0.04125,4e-05,4.88622]
[1776943342991,45.4,77484.64,0.0,0.04168,4e-05,4.92822]
[1776943348635,45.41,77485.77,0.0,0.04176,4e-05,4.93532]
[1776943353670,45.42,77484.72,0.0,0.04172,4e-05,4.93057]
[1776943358713,45.43,77483.96,0.0,0.04172,4e-05,4.93055]
[1776943363748,45.44,77483.59,0.0,0.04173,4e-05,4.93181]
[1776943368785,45.44,77494.41,0.0,0.04214,4e-05,4.97169]
[1776943373823,45.45,77492.64,0.0,0.0421,4e-05,4.96771]
[1776943378855,45.46,77494.1,0.0,0.04218,4e-05,4.975]
[1776943383893,45.46,77486.04,0.0,0.04191,4e-05,4.94926]
[1776943388925,45.47,77490.84,0.0,0.04211,4e-05,4.96834]
[1776943393960,45.48,77488.1,0.0,0.04204,4e-05,4.96119]
[1776943398996,45.48,77485.24,0.0,0.04196,4e-05,4.95366]
[1776943404031,45.49,77485.51,0.0,0.04199,4e-05,4.95699]
[1776943409065,45.5,77483.23,0.0,0.04194,4e-05,4.95145]
[1776943414100,45.5,77484.18,0.0,0.04194,4e-05,4.95127]
[1776943419135,45.5,77484.53,0.0,0.04196,4e-05,4.95249]
[1776943424170,45.51,77485.77,0.0,0.04203,4e-05,4.95916]
[1776943429205,45.51,77487.87,0.0,0.0421,4e-05,4.96646]
[1776943434240,45.51,77487.38,0.0,0.04209,4e-05,4.96522]
[1776943439276,45.52,77484.18,0.0,0.042,4e-05,4.9565]
[1776943444312,45.52,77482.53,0.0,0.04196,4e-05,4.95317]
[1776943449346,45.53,77480.75,0.0,0.04193,4e-05,4.94938]
[1776943451948,45.53,77469.01,0.0,0.0415,4e-05,4.90767]
[1776943458410,45.53,77469.48,0.0,0.04152,4e-05,4.9102]
[1776943460423,45.53,77483.83,0.0,0.04204,4e-05,4.96085]
[1776943465458,45.54,77489.98,0.0,0.04229,4e-05,4.98444]
[1776943470495,45.54,77488.63,0.0,0.04226,4e-05,4.9818]
[1776943475529,45.55,77488.64,0.0,0.04225,4e-05,4.98015]
[1776943480563,45.55,77489.5,0.0,0.04227,4e-05,4.98232]
[1776943485599,45.55,77490.91,0.0,0.04232,4e-05,4.98645]
[1776943490634,45.54,77492.85,0.0,0.04238,4e-05,4.99244]
[1776943495669,45.55,77493.69,0.0,0.04242,4e-05,4.99616]
[1776943500707,45.55,77492.21,0.0,0.04239,4e-05,4.99309]
[1776943505926,45.56,77490.79,0.0,0.04235,4e-05,4.98979]
[1776943511785,45.57,77487.72,0.0,0.04227,4e-05,4.982]
[1776943516819,45.57,77482.76,0.0,0.04212,4e-05,4.96689]
[1776943521854,45.58,77482.94,0.0,0.04215,4e-05,4.96962]
[1776943526890,45.59,77481.5,0.0,0.04212,4e-05,4.96672]
[1776943531924,45.59,77482.85,0.0,0.04216,4e-05,4.96969]
[1776943536959,45.6,77484.17,0.0,0.04222,4e-05,4.97625]
[1776943541996,45.6,77493.58,0.0,0.04258,4e-05,5.01068]
[1776943545027,45.61,77480.3,0.0,0.04212,4e-05,4.96561]
[1776943550062,45.61,77482.63,0.0,0.04222,4e-05,4.97562]
[1776943553085,45.61,77493.46,0.0,0.04262,4e-05,5.01433]
[1776943558119,45.62,77491.34,0.0,0.04256,4e-05,5.00862]
[1776943563159,45.63,77494.18,0.0,0.04268,4e-05,5.02022]
[1776943568192,45.63,77495.92,0.0,0.04276,4e-05,5.02796]
[1776943574235,45.64,77496.61,0.0,0.04281,4e-05,5.03232]
[1776943579271,45.64,77498.67,0.0,0.0429,4e-05,5.0411]
[1776943584306,45.65,77502.16,0.0,0.04304,4e-05,5.05479]
[1776943589341,45.65,77501.34,0.0,0.04302,4e-05,5.05336]
[1776943594376,45.65,77503.33,0.0,0.04308,4e-05,5.05804]
[1776943600006,45.66,77501.77,0.0,0.04304,4e-05,5.05378]
[1776943601660,45.66,77489.75,0.0,0.04261,4e-05,5.01215]
[1776943607467,45.66,77488.07,0.0,0.04253,4e-05,5.00511]
[1776943613076,45.65,77493.76,0.0,0.04273,4e-05,5.02433]
[1776943615012,45.65,77493.76,0.0,0.04273,4e-05,5.02433]
[1776943615105,45.66,77489.27,0.0,0.04258,4e-05,5.00935]
[1776943620558,45.66,77484.89,0.0,0.04244,4e-05,4.99594]
[1776943626011,45.66,77479.8,0.0,0.04226,4e-05,4.9786]
[1776943626098,45.66,77474.82,0.0,0.04208,4e-05,4.96097]
[1776943631635,45.66,77468.87,0.0,0.04186,4e-05,4.93935]
[1776943636671,45.65,77469.42,0.0,0.04187,4e-05,4.94024]
[1776943640699,45.65,77484.21,0.0,0.04239,4e-05,4.99068]
[1776943645734,45.65,77485.18,0.0,0.04241,4e-05,4.99293]
[1776943651778,45.64,77485.45,0.0,0.04237,4e-05,4.98874]
[1776943657818,45.64,77492.0,0.0,0.04259,4e-05,5.00977]
[1776943663427,45.64,77498.68,0.0,0.04282,4e-05,5.03178]
[1776943663677,45.64,77498.68,0.0,0.04282,4e-05,5.03178]
[1776943663861,45.63,77498.68,0.0,0.04281,4e-05,5.03148]
[1776943664706,45.63,77498.68,0.0,0.04281,4e-05,5.03148]
[1776943664868,45.63,77498.0,0.0,0.04279,4e-05,5.02881]
[1776943669904,45.63,77502.26,0.0,0.04294,4e-05,5.04394]
[1776943674939,45.63,77495.18,0.0,0.04268,4e-05,5.01827]
[1776943680981,45.63,77495.58,0.0,0.04268,4e-05,5.01805]
[1776943684011,45.62,77482.38,0.0,0.04219,4e-05,4.97144]
[1776943688752,45.62,77482.89,0.0,0.04221,4e-05,4.97244]
[1776943689036,45.62,77484.05,0.0,0.04224,4e-05,4.97627]
[1776943694072,45.62,77488.37,0.0,0.04239,4e-05,4.99022]
[1776943699107,45.61,77489.37,0.0,0.04241,4e-05,4.99258]
[1776943704142,45.61,77489.35,0.0,0.0424,4e-05,4.9914]
[1776943709177,45.61,77494.01,0.0,0.04255,4e-05,5.00643]
[1776943714215,45.6,77491.3,0.0,0.04242,4e-05,4.99208]
[1776943719247,45.6,77490.65,0.0,0.04238,4e-05,4.98879]
[1776943724285,45.6,77489.26,0.0,0.04232,4e-05,4.98296]
[1776943727304,45.6,77478.16,0.0,0.04192,4e-05,4.94382]
[1776943732340,45.59,77477.23,0.0,0.04187,4e-05,4.93963]
[1776943737375,45.59,77478.78,0.0,0.04192,4e-05,4.94408]
[1776943742409,45.59,77479.07,0.0,0.04192,4e-05,4.94407]
[1776943742701,45.59,77479.07,0.0,0.04192,4e-05,4.94407]
[1776943743416,45.59,77478.24,0.0,0.04189,4e-05,4.941]
[1776943748455,45.58,77480.23,0.0,0.04195,4e-05,4.9469]
[1776943754065,45.58,77480.69,0.0,0.04195,4e-05,4.94726]
[1776943759531,45.58,77475.18,0.0,0.04174,4e-05,4.92682]
[1776943764563,45.57,77475.49,0.0,0.04173,4e-05,4.92545]
[1776943769598,45.57,77477.41,0.0,0.04179,4e-05,4.93124]
[1776943774633,45.56,77477.24,0.0,0.04174,4e-05,4.92608]
[1776943779668,45.56,77475.66,0.0,0.04168,4e-05,4.91986]
[1776943784704,45.56,77476.82,0.0,0.04171,4e-05,4.92312]
[1776943788120,45.56,77478.64,0.0,0.04177,4e-05,4.9287]
[1776943788542,45.56,77478.64,0.0,0.04177,4e-05,4.9287]
[1776943788505,45.55,77450.51,0.0,0.04077,3e-05,4.83146]
[1776943788623,45.55,77450.51,0.0,0.04077,3e-05,4.83146]
[1776943790324,45.55,77471.12,0.0,0.04149,4e-05,4.90163]
[1776943795785,45.55,77476.63,0.0,0.04167,4e-05,4.91878]
[1776943800857,45.54,77477.37,0.0,0.04167,4e-05,4.91919]
[1776943803801,45.54,77490.54,0.0,0.04213,4e-05,4.96356]
[1776943805857,45.54,77501.51,0.0,0.04251,4e-05,5.00112]
[1776943807691,45.54,77504.45,0.0,0.04262,4e-05,5.01118]
[1776943809884,45.53,77491.7,0.0,0.04215,4e-05,4.96611]
[1776943813011,45.53,77480.85,0.0,0.04176,4e-05,4.92751]
[1776943818946,45.52,77480.51,0.0,0.04171,4e-05,4.92302]
[1776943822478,45.51,77467.21,0.0,0.04122,4e-05,4.87515]
[1776943823876,45.51,77467.21,0.0,0.04122,4e-05,4.87515]
[1776943830031,45.5,77450.36,0.0,0.0406,3e-05,4.81444]
[1776943835075,45.5,77450.25,0.0,0.04055,3e-05,4.8086]
[1776943840100,45.49,77456.38,0.0,0.04074,3e-05,4.82736]
[1776943843124,45.49,77469.47,0.0,0.04119,4e-05,4.8714]
[1776943848161,45.48,77473.93,0.0,0.04131,4e-05,4.8839]
[1776943853194,45.47,77474.68,0.0,0.04132,4e-05,4.88412]
[1776943858228,45.47,77471.3,0.0,0.04118,4e-05,4.87054]
[1776943863263,45.46,77465.73,0.0,0.04096,4e-05,4.84912]
[1776943867294,45.46,77444.78,0.0,0.04021,3e-05,4.77624]
[1776943872326,45.45,77442.02,0.0,0.0401,3e-05,4.76545]
[1776943877361,45.45,77437.2,0.0,0.03992,3e-05,4.74776]
[1776943877877,45.45,77437.2,0.0,0.03992,3e-05,4.74776]
[1776943877890,45.45,77437.2,0.0,0.03992,3e-05,4.74776]
[1776943878846,45.45,77435.87,0.0,0.03987,3e-05,4.74303]
[1776943880444,45.45,77436.98,0.0,0.03991,3e-05,4.74653]
[1776943880453,45.45,77436.98,0.0,0.03991,3e-05,4.74653]
[1776943880484,45.45,77442.98,0.0,0.04011,3e-05,4.76655]
[1776943884761,45.44,77444.8,0.0,0.04017,3e-05,4.77164]
[1776943890451,45.44,77447.61,0.0,0.04025,3e-05,4.77957]
[1776943891609,45.44,77447.61,0.0,0.04025,3e-05,4.77957]
[1776943901528,45.44,77456.29,0.0,0.04053,3e-05,4.8066]
[1776943906565,45.45,77462.11,0.0,0.04077,3e-05,4.83]
[1776943911601,45.46,77461.6,0.0,0.04079,3e-05,4.8319]
[1776943913976,45.47,77458.59,0.0,0.0407,3e-05,4.82308]
[1776943914622,45.47,77458.3,0.0,0.0407,3e-05,4.82283]
[1776943919657,45.48,77457.28,0.0,0.0407,3e-05,4.82317]
[1776943924692,45.49,77458.59,0.0,0.04078,3e-05,4.83127]
[1776943926415,45.49,77458.71,0.0,0.0408,3e-05,4.83239]
[1776943926708,45.5,77466.88,0.0,0.04109,4e-05,4.86104]
[1776943932263,45.5,77473.62,0.0,0.04135,4e-05,4.88671]
[1776943932362,45.51,77473.36,0.0,0.04136,4e-05,4.88703]
[1776943937784,45.52,77475.66,0.0,0.04147,4e-05,4.89784]
[1776943942819,45.53,77472.32,0.0,0.04138,4e-05,4.88921]
[1776943947855,45.53,77469.69,0.0,0.04132,4e-05,4.88303]
[1776943949829,45.54,77469.47,0.0,0.04132,4e-05,4.88285]
[1776943950713,45.54,77469.47,0.0,0.04132,4e-05,4.88285]
[1776943957924,45.55,77465.67,0.0,0.04121,4e-05,4.8713]
[1776943962959,45.56,77464.58,0.0,0.0412,4e-05,4.87045]
[1776943967994,45.57,77458.03,0.0,0.041,3e-05,4.851]
[1776943973033,45.58,77455.8,0.0,0.04095,3e-05,4.84643]
[1776943974236,45.58,77455.8,0.0,0.04095,3e-05,4.84643]
[1776943974237,45.58,77455.53,0.0,0.04096,3e-05,4.84675]
[1776943974823,45.58,77455.53,0.0,0.04096,3e-05,4.84675]
[1776943975619,45.58,77452.99,0.0,0.04088,3e-05,4.8387]
[1776943978336,45.59,77448.3,0.0,0.04072,3e-05,4.82336]
[1776943978420,45.59,77451.25,0.0,0.04083,3e-05,4.83473]
[1776943984111,45.6,77454.68,0.0,0.04099,3e-05,4.84964]
[1776943989145,45.61,77455.16,0.0,0.04104,3e-05,4.85446]
[1776943993185,45.62,77455.58,0.0,0.04107,3e-05,4.85778]
[1776943993265,45.62,77454.21,0.0,0.04104,3e-05,4.85436]
[1776943995759,45.62,77442.41,0.0,0.04064,3e-05,4.81541]
[1776944001623,45.63,77437.82,0.0,0.04051,3e-05,4.80244]
[1776944007277,45.65,77436.98,0.0,0.04054,3e-05,4.80511]
[1776944009285,45.65,77448.72,0.0,0.04096,3e-05,4.84633]
[1776944014321,45.66,77448.42,0.0,0.04095,3e-05,4.84485]
[1776944019357,45.67,77450.13,0.0,0.04105,3e-05,4.85395]
[1776944024522,45.68,77451.86,0.0,0.04113,3e-05,4.86245]
[1776944026948,45.69,77454.54,0.0,0.04125,4e-05,4.87353]
[1776944027504,45.69,77454.54,0.0,0.04125,4e-05,4.87353]
[1776944027574,45.69,77466.19,0.0,0.04166,4e-05,4.91412]
[1776944031380,45.69,77468.93,0.0,0.04178,4e-05,4.92543]
[1776944031696,45.7,77467.91,0.0,0.04175,4e-05,4.92252]
[1776944037481,45.71,77465.48,0.0,0.0417,4e-05,4.91775]
[1776944041707,45.71,77452.97,0.0,0.04129,4e-05,4.87715]
[1776944047553,45.72,77452.03,0.0,0.04129,4e-05,4.87736]
[1776944052587,45.73,77449.06,0.0,0.04121,4e-05,4.87013]
[1776944053623,45.73,77449.06,0.0,0.04121,4e-05,4.87013]
[1776944053671,45.74,77448.58,0.0,0.0412,3e-05,4.86907]
[1776944057621,45.74,77436.35,0.0,0.0408,3e-05,4.82982]
[1776944062658,45.75,77433.54,0.0,0.04074,3e-05,4.82357]
[1776944067693,45.76,77426.72,0.0,0.04052,3e-05,4.80214]
[1776944071721,45.76,77416.06,0.0,0.04013,3e-05,4.76301]
[1776944076764,45.76,77411.53,0.0,0.03998,3e-05,4.7479]
[1776944081798,45.76,77411.35,0.0,0.03998,3e-05,4.74773]
[1776944086827,45.76,77407.4,0.0,0.03985,3e-05,4.73527]
[1776944091864,45.77,77406.31,0.0,0.03983,3e-05,4.73299]
[1776944096897,45.77,77405.28,0.0,0.03979,3e-05,4.72913]
[1776944101936,45.77,77404.91,0.0,0.03977,3e-05,4.72786]
[1776944106969,45.77,77405.62,0.0,0.0398,3e-05,4.73018]
[1776944112011,45.78,77404.89,0.0,0.0398,3e-05,4.73072]
[1776944117046,45.78,77405.04,0.0,0.03983,3e-05,4.73358]
[1776944122081,45.79,77405.19,0.0,0.03987,3e-05,4.73756]
[1776944125360,45.8,77417.87,0.0,0.04033,3e-05,4.78224]
[1776944127377,45.8,77428.69,0.0,0.04072,3e-05,4.82017]
[1776944133164,45.81,77441.54,0.0,0.04117,3e-05,4.86357]
[1776944138198,45.82,77438.78,0.0,0.0411,3e-05,4.85677]
[1776944141219,45.83,77451.96,0.0,0.04158,4e-05,4.90333]
[1776944142613,45.83,77451.96,0.0,0.04158,4e-05,4.90333]
[1776944142841,45.83,77452.8,0.0,0.04162,4e-05,4.90709]
[1776944148270,45.84,77458.27,0.0,0.04183,4e-05,4.92807]
[1776944151291,45.84,77473.98,0.0,0.04241,4e-05,4.9836]
[1776944156891,45.85,77484.36,0.0,0.0428,4e-05,5.02155]
[1776944161737,45.85,77498.07,0.0,0.04331,4e-05,5.07087]
[1776944162781,45.85,77498.07,0.0,0.04331,4e-05,5.07087]
[1776944162843,45.85,77501.07,0.0,0.04342,4e-05,5.08159]
[1776944163812,45.85,77501.07,0.0,0.04342,4e-05,5.08159]
[1776944163905,45.85,77499.31,0.0,0.04336,4e-05,5.07562]
[1776944165169,45.85,77499.31,0.0,0.04336,4e-05,5.07562]
[1776944165397,45.85,77500.2,0.0,0.04339,4e-05,5.07894]
[1776944170424,45.86,77506.25,0.0,0.04362,4e-05,5.10106]
[1776944173508,45.86,77506.33,0.0,0.04363,4e-05,5.10185]
[1776944173584,45.86,77502.94,0.0,0.04351,4e-05,5.09013]
[1776944175878,45.86,77502.94,0.0,0.04351,4e-05,5.09032]
[1776944175910,45.86,77500.34,0.0,0.04342,4e-05,5.08141]
[1776944181500,45.86,77501.05,0.0,0.04346,4e-05,5.0851]
[1776944182880,45.86,77501.05,0.0,0.04346,4e-05,5.0851]
[1776944182883,45.86,77505.72,0.0,0.04363,4e-05,5.10169]
[1776944183081,45.86,77505.72,0.0,0.04363,4e-05,5.10169]
[1776944183884,45.86,77505.72,0.0,0.04363,4e-05,5.10169]
[1776944183985,45.86,77515.12,0.0,0.04398,4e-05,5.13496]
[1776944184840,45.86,77515.12,0.0,0.04398,4e-05,5.13496]
[1776944184897,45.86,77517.78,0.0,0.04408,4e-05,5.14447]
[1776944187756,45.86,77518.5,0.0,0.04411,4e-05,5.14722]
[1776944187790,45.86,77518.5,0.0,0.04411,4e-05,5.14722]
[1776944189963,45.87,77520.09,0.0,0.04417,4e-05,5.15304]
[1776944190216,45.87,77520.21,0.0,0.04417,4e-05,5.15355]
[1776944190564,45.87,77520.81,0.0,0.0442,4e-05,5.15577]
[1776944191145,45.87,77520.81,0.0,0.0442,4e-05,5.15577]
[1776944191969,45.87,77520.81,0.0,0.0442,4e-05,5.15577]
[1776944191978,45.87,77520.81,0.0,0.0442,4e-05,5.15577]
[1776944191676,45.87,77524.6,0.0,0.04431,4e-05,5.16543]
[1776944192580,45.87,77524.6,0.0,0.04431,4e-05,5.1655]
[1776944197616,45.87,77521.69,0.0,0.0442,4e-05,5.15568]
[1776944198085,45.87,77521.69,0.0,0.0442,4e-05,5.15568]
[1776944198622,45.87,77515.21,0.0,0.04397,4e-05,5.13293]
[1776944200376,45.87,77512.49,0.0,0.04387,4e-05,5.12351]
[1776944205670,45.87,77509.5,0.0,0.04377,4e-05,5.11407]
[1776944210705,45.87,77514.56,0.0,0.04396,4e-05,5.13271]
[1776944211872,45.87,77514.56,0.0,0.04396,4e-05,5.13271]
[1776944211893,45.87,77521.37,0.0,0.04422,4e-05,5.15687]
[1776944217756,45.88,77516.85,0.0,0.04406,4e-05,5.14159]
[1776944222992,45.88,77515.35,0.0,0.04401,4e-05,5.13685]
[1776944223798,45.88,77514.13,0.0,0.04397,4e-05,5.13282]
[1776944226819,45.88,77503.13,0.0,0.04357,4e-05,5.09466]
[1776944231854,45.88,77504.01,0.0,0.04361,4e-05,5.09877]
[1776944236942,45.89,77500.91,0.0,0.04351,4e-05,5.08868]
[1776944237899,45.89,77500.91,0.0,0.04351,4e-05,5.08868]
[1776944237980,45.89,77554.9,0.0,0.04552,4e-05,5.28106]
[1776944238479,45.89,77554.9,0.0,0.04552,4e-05,5.28106]
[1776944238921,45.89,77554.9,0.0,0.04552,4e-05,5.28096]
[1776944240140,45.89,77556.73,0.0,0.04559,4e-05,5.28753]
[1776944240926,45.89,77544.95,0.0,0.04514,4e-05,5.24507]
[1776944242421,45.89,77548.93,0.0,0.04529,4e-05,5.25926]
[1776944242941,45.89,77532.78,0.0,0.04468,4e-05,5.20155]
[1776944247977,45.89,77532.89,0.0,0.04469,4e-05,5.20217]
[1776944253011,45.89,77533.25,0.0,0.04468,4e-05,5.19976]
[1776944255023,45.89,77521.08,0.0,0.04423,4e-05,5.15665]
[1776944255382,45.89,77521.08,0.0,0.04423,4e-05,5.15665]
[1776944256028,45.89,77520.74,0.0,0.04421,4e-05,5.15553]
[1776944261066,45.89,77511.23,0.0,0.04387,4e-05,5.12238]
[1776944263078,45.89,77500.4,0.0,0.04347,4e-05,5.08451]
[1776944268113,45.89,77506.1,0.0,0.04366,4e-05,5.10272]
[1776944272496,45.89,77518.58,0.0,0.04413,4e-05,5.14747]
[1776944277758,45.89,77515.45,0.0,0.04402,4e-05,5.13731]
[1776944283237,45.89,77520.92,0.0,0.04423,4e-05,5.15717]
[1776944283810,45.89,77520.92,0.0,0.04423,4e-05,5.15717]
[1776944284013,45.89,77529.56,0.0,0.04455,4e-05,5.188]
[1776944285819,45.89,77536.32,0.0,0.0448,4e-05,5.21203]
[1776944285828,45.89,77538.91,0.0,0.0449,4e-05,5.22133]
[1776944286247,45.89,77538.91,0.0,0.0449,4e-05,5.22133]
[1776944286841,45.89,77538.91,0.0,0.0449,4e-05,5.22133]
[1776944288923,45.89,77542.12,0.0,0.04502,4e-05,5.23279]
[1776944289001,45.89,77544.09,0.0,0.0451,4e-05,5.23982]
[1776944290270,45.89,77555.75,0.0,0.04553,4e-05,5.28157]
[1776944293294,45.89,77568.32,0.0,0.04601,4e-05,5.32647]
[1776944298329,45.89,77575.44,0.0,0.04627,4e-05,5.35133]
[1776944299805,45.89,77575.44,0.0,0.04627,4e-05,5.35133]
[1776944299978,45.89,77566.31,0.0,0.04592,4e-05,5.31795]
[1776944300271,45.89,77566.31,0.0,0.04592,4e-05,5.31795]
[1776944300347,45.89,77566.31,0.0,0.04592,4e-05,5.31795]
[1776944301657,45.89,77547.13,0.0,0.04519,4e-05,5.24885]
[1776944306149,45.89,77541.57,0.0,0.04498,4e-05,5.22892]
[1776944311423,45.89,77533.72,0.0,0.04466,4e-05,5.19728]
[1776944312591,45.89,77533.72,0.0,0.04466,4e-05,5.19728]
[1776944312761,45.89,77532.96,0.0,0.04463,4e-05,5.19467]
[1776944314011,45.89,77532.96,0.0,0.04463,4e-05,5.19467]
[1776944314016,45.89,77533.15,0.0,0.04464,4e-05,5.1954]
[1776944314625,45.89,77533.15,0.0,0.04464,4e-05,5.1954]
[1776944314727,45.89,77526.75,0.0,0.0444,4e-05,5.17273]
[1776944320615,45.89,77533.43,0.0,0.04465,4e-05,5.1967]
[1776944321999,45.89,77527.59,0.0,0.04444,4e-05,5.17609]
[1776944322020,45.89,77527.1,0.0,0.04442,4e-05,5.17443]
[1776944328127,45.89,77524.83,0.0,0.04434,4e-05,5.16707]
[1776944333048,45.89,77508.37,0.0,0.04374,4e-05,5.1091]
[1776944338620,45.89,77503.1,0.0,0.04353,4e-05,5.08873]
[1776944343654,45.88,77504.3,0.0,0.04356,4e-05,5.09187]
[1776944348692,45.89,77511.82,0.0,0.04385,4e-05,5.11955]
[1776944353724,45.89,77520.89,0.0,0.04419,4e-05,5.15227]
[1776944358759,45.89,77523.59,0.0,0.04429,4e-05,5.16241]
[1776944363797,45.89,77523.13,0.0,0.04429,4e-05,5.16147]
[1776944368831,45.89,77526.99,0.0,0.04444,4e-05,5.17581]
[1776944369838,45.89,77539.27,0.0,0.04489,4e-05,5.21951]
[1776944370846,45.9,77527.92,0.0,0.04447,4e-05,5.17926]
[1776944375879,45.9,77528.6,0.0,0.04447,4e-05,5.17838]
[1776944380913,45.9,77528.57,0.0,0.04448,4e-05,5.17875]
[1776944385949,45.9,77532.13,0.0,0.04461,4e-05,5.1918]
[1776944390989,45.9,77532.93,0.0,0.04465,4e-05,5.19497]
[1776944393001,45.9,77520.02,0.0,0.04417,4e-05,5.14938]
[1776944398036,45.9,77527.77,0.0,0.04446,4e-05,5.17738]
[1776944403070,45.9,77541.62,0.0,0.04498,4e-05,5.22699]
[1776944405088,45.9,77530.91,0.0,0.04458,4e-05,5.18891]
[1776944410122,45.9,77531.53,0.0,0.04461,4e-05,5.19139]
[1776944415156,45.91,77529.48,0.0,0.04453,4e-05,5.18433]
[1776944420190,45.91,77528.75,0.0,0.04451,4e-05,5.18199]
[1776944425225,45.91,77522.04,0.0,0.04426,4e-05,5.15852]
[1776944430259,45.91,77519.73,0.0,0.04418,4e-05,5.15078]
[1776944435294,45.91,77517.12,0.0,0.04406,4e-05,5.1382]
[1776944440329,45.91,77517.13,0.0,0.04407,4e-05,5.13874]
[1776944445364,45.91,77517.43,0.0,0.04408,4e-05,5.14023]
[1776944450399,45.91,77517.51,0.0,0.04409,4e-05,5.14065]
[1776944455437,45.91,77518.25,0.0,0.04412,4e-05,5.14339]
[1776944460471,45.91,77521.19,0.0,0.04423,4e-05,5.15385]
[1776944465506,45.91,77529.44,0.0,0.04453,4e-05,5.18295]
[1776944470542,45.91,77526.23,0.0,0.04441,4e-05,5.17141]
[1776944475577,45.91,77525.2,0.0,0.04437,4e-05,5.16757]
[1776944480611,45.91,77521.86,0.0,0.04424,4e-05,5.15564]
[1776944485646,45.91,77525.16,0.0,0.04437,4e-05,5.16723]
[1776944490681,45.91,77524.93,0.0,0.04436,4e-05,5.16654]
[1776944495716,45.91,77526.82,0.0,0.0444,4e-05,5.16957]
[1776944500751,45.91,77526.75,0.0,0.0444,4e-05,5.16948]
[1776944503772,45.91,77540.14,0.0,0.0449,4e-05,5.2171]
[1776944508921,45.91,77543.24,0.0,0.04501,4e-05,5.22792]
[1776944514850,45.91,77538.67,0.0,0.04484,4e-05,5.21126]
[1776944518426,45.91,77545.88,0.0,0.04511,4e-05,5.2369]
[1776944518882,45.91,77547.39,0.0,0.04516,4e-05,5.24215]
[1776944523912,45.91,77551.04,0.0,0.04529,4e-05,5.25483]
[1776944528948,45.91,77553.16,0.0,0.04537,4e-05,5.26216]
[1776944533982,45.91,77560.09,0.0,0.04563,4e-05,5.28662]
[1776944539020,45.91,77562.97,0.0,0.04573,4e-05,5.29659]
[1776944544053,45.91,77567.64,0.0,0.04591,4e-05,5.31295]
[1776944549087,45.9,77566.9,0.0,0.04587,4e-05,5.30977]
[1776944554140,45.9,77578.19,0.0,0.04627,4e-05,5.34624]
[1776944556141,45.9,77565.87,0.0,0.04579,4e-05,5.30129]
[1776944556470,45.9,77565.87,0.0,0.04579,4e-05,5.30129]
[1776944557148,45.9,77560.63,0.0,0.04559,4e-05,5.28235]
[1776944558362,45.9,77547.29,0.0,0.04509,4e-05,5.23451]
[1776944564196,45.9,77548.11,0.0,0.04512,4e-05,5.23756]
[1776944565208,45.9,77548.11,0.0,0.04512,4e-05,5.23756]
[1776944568233,45.9,77560.14,0.0,0.04558,4e-05,5.2807]
[1776944573266,45.9,77568.13,0.0,0.04587,4e-05,5.30896]
[1776944578301,45.9,77566.89,0.0,0.04582,4e-05,5.30394]
[1776944583336,45.9,77567.06,0.0,0.04582,4e-05,5.30399]
[1776944588371,45.89,77563.94,0.0,0.0457,4e-05,5.29229]
[1776944593411,45.89,77566.9,0.0,0.0458,4e-05,5.30252]
[1776944593553,45.89,77566.9,0.0,0.0458,4e-05,5.30252]
[1776944593601,45.89,77566.08,0.0,0.04577,4e-05,5.29957]
[1776944595603,45.89,77566.08,0.0,0.04577,4e-05,5.2994]
[1776944596428,45.89,77566.73,0.0,0.0458,4e-05,5.30166]
[1776944601464,45.89,77570.1,0.0,0.04592,4e-05,5.31337]
[1776944601712,45.89,77570.1,0.0,0.04592,4e-05,5.31337]
[1776944602171,45.89,77570.1,0.0,0.04592,4e-05,5.31337]
[1776944602470,45.89,77571.48,0.0,0.04597,4e-05,5.31825]
[1776944604483,45.89,77582.42,0.0,0.04639,4e-05,5.35759]
[1776944609417,45.89,77589.15,0.0,0.04664,4e-05,5.38125]
[1776944610115,45.89,77582.75,0.0,0.04639,4e-05,5.35761]
[1776944612540,45.89,77575.05,0.0,0.04606,4e-05,5.32552]
[1776944618228,45.89,77565.58,0.0,0.04569,4e-05,5.29106]
[1776944618312,45.88,77565.6,0.0,0.04569,4e-05,5.291]
[1776944622051,45.88,77564.62,0.0,0.04565,4e-05,5.28729]
[1776944622152,45.88,77563.3,0.0,0.0456,4e-05,5.28248]
[1776944627214,45.88,77560.17,0.0,0.04548,4e-05,5.27098]
[1776944632680,45.88,77559.61,0.0,0.04546,4e-05,5.26879]
[1776944637715,45.88,77561.07,0.0,0.04551,4e-05,5.2738]
[1776944642760,45.88,77562.81,0.0,0.04557,4e-05,5.27983]
[1776944647832,45.88,77563.76,0.0,0.04561,4e-05,5.28308]
[1776944648517,45.88,77567.18,0.0,0.04574,4e-05,5.2953]
[1776944650396,45.88,77585.12,0.0,0.04642,4e-05,5.35994]
[1776944655856,45.88,77584.54,0.0,0.04639,4e-05,5.35705]
[1776944660886,45.88,77586.06,0.0,0.04644,4e-05,5.36173]
[1776944665921,45.87,77587.31,0.0,0.04648,4e-05,5.36538]
[1776944670958,45.87,77586.57,0.0,0.04644,4e-05,5.36173]
[1776944675995,45.87,77587.79,0.0,0.04644,4e-05,5.36111]
[1776944681035,45.86,77593.95,0.0,0.04667,4e-05,5.38257]
[1776944686076,45.86,77590.25,0.0,0.04651,4e-05,5.36773]
[1776944691112,45.86,77589.77,0.0,0.04648,4e-05,5.36482]
[1776944696146,45.85,77586.95,0.0,0.04636,4e-05,5.35347]
[1776944701181,45.85,77580.68,0.0,0.04611,4e-05,5.32977]
[1776944706217,45.85,77583.74,0.0,0.04622,4e-05,5.33997]
[1776944708231,45.85,77594.4,0.0,0.04662,4e-05,5.37815]
[1776944713266,45.84,77592.12,0.0,0.04652,4e-05,5.36857]
[1776944718301,45.84,77582.08,0.0,0.04612,4e-05,5.33094]
[1776944721669,45.84,77582.16,0.0,0.04612,4e-05,5.3306]
[1776944723597,45.84,77587.05,0.0,0.0463,4e-05,5.34809]
[1776944730127,45.83,77588.72,0.0,0.04635,4e-05,5.35249]
[1776944730306,45.83,77588.72,0.0,0.04635,4e-05,5.35249]
[1776944735421,45.83,77602.8,0.0,0.04684,4e-05,5.39813]
[1776944740454,45.82,77592.78,0.0,0.04644,4e-05,5.36016]
[1776944742469,45.82,77603.34,0.0,0.04684,4e-05,5.3981]
[1776944747503,45.82,77607.57,0.0,0.04699,4e-05,5.412]
[1776944752542,45.81,77614.57,0.0,0.04724,4e-05,5.43596]
[1776944757574,45.8,77615.14,0.0,0.04725,4e-05,5.43629]
[1776944762616,45.8,77620.21,0.0,0.04742,4e-05,5.45296]
[1776944767654,45.79,77623.65,0.0,0.04754,4e-05,5.46393]
[1776944772686,45.79,77633.1,0.0,0.04789,4e-05,5.49678]
[1776944777725,45.78,77638.2,0.0,0.04807,4e-05,5.51348]
[1776944782756,45.78,77633.88,0.0,0.04787,4e-05,5.4954]
[1776944787795,45.77,77644.3,0.0,0.04826,4e-05,5.5319]
[1776944792827,45.76,77635.12,0.0,0.04784,4e-05,5.49174]
[1776944797952,45.76,77638.61,0.0,0.04796,4e-05,5.50309]
[1776944803904,45.75,77635.64,0.0,0.04782,4e-05,5.48933]
[1776944808940,45.74,77637.25,0.0,0.04786,4e-05,5.49332]
[1776944813976,45.74,77631.84,0.0,0.04763,4e-05,5.47145]
[1776944819011,45.73,77632.5,0.0,0.04763,4e-05,5.47207]
[1776944824050,45.73,77634.61,0.0,0.04769,4e-05,5.47803]
[1776944829085,45.72,77632.75,0.0,0.0476,4e-05,5.46942]
[1776944834125,45.72,77634.32,0.0,0.04765,4e-05,5.47349]
[1776944839155,45.71,77636.89,0.0,0.04773,4e-05,5.4812]
[1776944841170,45.71,77647.64,0.0,0.04814,4e-05,5.52021]
[1776944846204,45.7,77648.84,0.0,0.04816,4e-05,5.52202]
[1776944851265,45.7,77658.7,0.0,0.0485,4e-05,5.55296]
[1776944852498,45.69,77672.79,0.0,0.04906,4e-05,5.60456]
[1776944858300,45.69,77667.93,0.0,0.04883,4e-05,5.58369]
[1776944863336,45.68,77673.97,0.0,0.04907,4e-05,5.60555]
[1776944868371,45.68,77671.62,0.0,0.04897,4e-05,5.59646]
[1776944871399,45.68,77660.84,0.0,0.04854,4e-05,5.55613]
[1776944876425,45.68,77669.03,0.0,0.04886,4e-05,5.58659]
[1776944881720,45.68,77670.6,0.0,0.04892,4e-05,5.59227]
[1776944881822,45.68,77658.35,0.0,0.04843,4e-05,5.54648]
[1776944887516,45.68,77656.47,0.0,0.04836,4e-05,5.53959]
[1776944892376,45.68,77663.82,0.0,0.04865,4e-05,5.56703]
[1776944892541,45.68,77665.81,0.0,0.04873,4e-05,5.57443]
[1776944897578,45.68,77669.48,0.0,0.04888,4e-05,5.58798]
[1776944902612,45.68,77671.62,0.0,0.04896,4e-05,5.5957]
[1776944906639,45.68,77683.6,0.0,0.04944,4e-05,5.64038]
[1776944911674,45.68,77675.23,0.0,0.04907,4e-05,5.60435]
[1776944916711,45.68,77670.67,0.0,0.04888,4e-05,5.58704]
[1776944918452,45.68,77669.36,0.0,0.04883,4e-05,5.5821]
[1776944918723,45.68,77667.87,0.0,0.04877,4e-05,5.5765]
[1776944920737,45.67,77650.29,0.0,0.04805,4e-05,5.50996]
[1776944925774,45.67,77652.2,0.0,0.0481,4e-05,5.51476]
[1776944930814,45.66,77651.85,0.0,0.04807,4e-05,5.51121]
[1776944935010,45.66,77658.45,0.0,0.04832,4e-05,5.53546]
[1776944935842,45.66,77658.65,0.0,0.04833,4e-05,5.53623]
[1776944939534,45.66,77653.91,0.0,0.04815,4e-05,5.51873]
[1776944939871,45.66,77654.19,0.0,0.04816,4e-05,5.51983]
[1776944943850,45.66,77643.9,0.0,0.04775,4e-05,5.48141]
[1776944943922,45.66,77653.74,0.0,0.04814,4e-05,5.51802]
[1776944947286,45.66,77652.57,0.0,0.0481,4e-05,5.51459]
[1776944947310,45.66,77652.57,0.0,0.0481,4e-05,5.51459]
[1776944947935,45.66,77653.15,0.0,0.04813,4e-05,5.51719]
[1776944951357,45.67,77647.25,0.0,0.0479,4e-05,5.49613]
[1776944951961,45.67,77646.95,0.0,0.04789,4e-05,5.49498]
[1776944952867,45.67,77646.95,0.0,0.04789,4e-05,5.49498]
[1776944958002,45.67,77636.3,0.0,0.04747,4e-05,5.4556]
[1776944962524,45.67,77634.49,0.0,0.0474,4e-05,5.44902]
[1776944962541,45.67,77634.49,0.0,0.0474,4e-05,5.44902]
[1776944962566,45.67,77624.06,0.0,0.047,4e-05,5.41078]
[1776944968079,45.67,77624.3,0.0,0.04701,4e-05,5.41221]
[1776944973114,45.67,77622.55,0.0,0.04692,4e-05,5.40245]
[1776944978152,45.67,77624.31,0.0,0.04699,4e-05,5.40958]
[1776944983186,45.68,77627.02,0.0,0.04711,4e-05,5.42017]
[1776944988220,45.68,77628.76,0.0,0.04718,4e-05,5.42717]
[1776944993254,45.68,77630.73,0.0,0.04726,4e-05,5.435]
[1776944997100,45.68,77631.03,0.0,0.04728,4e-05,5.43643]
[1776944997287,45.68,77632.36,0.0,0.04733,4e-05,5.44144]
[1776944998582,45.68,77618.13,0.0,0.04678,4e-05,5.38911]
[1776945004341,45.68,77626.72,0.0,0.0471,4e-05,5.41969]
[1776945009377,45.67,77632.87,0.0,0.04733,4e-05,5.44094]
[1776945014412,45.67,77633.62,0.0,0.04734,4e-05,5.44236]
[1776945019447,45.66,77634.45,0.0,0.04736,4e-05,5.44409]
[1776945024485,45.66,77634.34,0.0,0.04734,4e-05,5.44236]
[1776945029520,45.66,77634.3,0.0,0.04732,4e-05,5.44064]
[1776945034562,45.65,77634.13,0.0,0.04727,4e-05,5.43478]
[1776945039596,45.65,77627.2,0.0,0.04699,4e-05,5.40814]
[1776945044637,45.65,77623.3,0.0,0.04683,4e-05,5.39296]
[1776945049667,45.64,77621.12,0.0,0.04673,4e-05,5.3842]
[1776945054713,45.64,77619.35,0.0,0.04666,4e-05,5.37696]
[1776945059741,45.64,77619.16,0.0,0.04664,4e-05,5.37554]
[1776945064776,45.64,77617.96,0.0,0.04659,4e-05,5.37045]
[1776945067687,45.64,77617.44,0.0,0.04656,4e-05,5.36828]
[1776945067703,45.64,77617.44,0.0,0.04656,4e-05,5.36828]
[1776945070369,45.64,77617.88,0.0,0.04658,4e-05,5.36947]
[1776945071070,45.64,77617.88,0.0,0.04658,4e-05,5.36947]
[1776945080886,45.63,77619.51,0.0,0.04662,4e-05,5.37369]
[1776945085921,45.63,77624.57,0.0,0.04681,4e-05,5.3912]
[1776945089950,45.63,77613.38,0.0,0.04636,4e-05,5.34955]
[1776945094984,45.62,77613.44,0.0,0.04633,4e-05,5.34518]
[1776945100045,45.62,77612.86,0.0,0.0463,4e-05,5.34253]
[1776945105574,45.62,77607.83,0.0,0.0461,4e-05,5.32356]
[1776945106061,45.62,77620.18,0.0,0.04657,4e-05,5.36849]
[1776945107069,45.62,77631.77,0.0,0.04702,4e-05,5.41079]
[1776945112104,45.62,77623.7,0.0,0.04672,4e-05,5.38271]
[1776945115754,45.63,77623.19,0.0,0.04672,4e-05,5.38181]
[1776945116131,45.63,77623.13,0.0,0.04672,4e-05,5.38192]
[1776945121167,45.63,77612.24,0.0,0.04631,4e-05,5.34387]
[1776945126206,45.64,77617.18,0.0,0.04652,4e-05,5.36369]
[1776945128590,45.64,77635.03,0.0,0.04723,4e-05,5.42981]
[1776945133836,45.64,77645.57,0.0,0.04766,4e-05,5.46999]
[1776945138289,45.65,77656.73,0.0,0.0481,4e-05,5.51201]
[1776945141606,45.65,77654.35,0.0,0.04801,4e-05,5.50339]
[1776945141620,45.65,77654.35,0.0,0.04801,4e-05,5.50339]
[1776945141677,45.65,77653.5,0.0,0.04799,4e-05,5.50124]
[1776945145390,45.65,77660.33,0.0,0.04827,4e-05,5.52762]
[1776945145482,45.65,77658.73,0.0,0.04821,4e-05,5.52212]
[1776945151378,45.66,77662.35,0.0,0.04836,4e-05,5.53436]
[1776945154142,45.66,77662.27,0.0,0.04836,4e-05,5.53449]
[1776945154217,45.67,77661.2,0.0,0.04832,4e-05,5.53137]
[1776945159432,45.67,77655.55,0.0,0.04812,4e-05,5.51265]
[1776945164470,45.68,77660.62,0.0,0.04835,4e-05,5.5338]
[1776945169505,45.68,77664.24,0.0,0.04852,4e-05,5.54927]
[1776945174539,45.69,77660.54,0.0,0.04839,4e-05,5.53744]
[1776945179574,45.7,77660.07,0.0,0.04839,4e-05,5.53766]
[1776945184615,45.7,77659.77,0.0,0.0484,4e-05,5.53849]
[1776945189644,45.71,77658.81,0.0,0.04838,4e-05,5.5368]
[1776945194681,45.71,77655.96,0.0,0.04829,4e-05,5.52811]
[1776945200284,45.72,77654.73,0.0,0.04827,4e-05,5.52585]
[1776945200721,45.72,77654.39,0.0,0.04826,4e-05,5.52497]
[1776945204089,45.72,77649.34,0.0,0.04807,4e-05,5.50706]
[1776945204137,45.72,77649.56,0.0,0.04808,4e-05,5.5083]
[1776945209874,45.73,77649.41,0.0,0.0481,4e-05,5.5098]
[1776945209888,45.73,77647.36,0.0,0.04802,4e-05,5.50261]
[1776945210631,45.73,77647.36,0.0,0.04802,4e-05,5.50261]
[1776945210794,45.73,77647.36,0.0,0.04803,4e-05,5.50303]
[1776945215826,45.74,77647.02,0.0,0.048,4e-05,5.49997]
[1776945220862,45.75,77648.27,0.0,0.04808,4e-05,5.5067]
[1776945222487,45.75,77648.58,0.0,0.04809,4e-05,5.50826]
[1776945222684,45.75,77648.58,0.0,0.04809,4e-05,5.50826]
[1776945222983,45.75,77636.9,0.0,0.04764,4e-05,5.46549]
[1776945223547,45.75,77636.9,0.0,0.04764,4e-05,5.46549]
[1776945228918,45.75,77636.47,0.0,0.04762,4e-05,5.46403]
[1776945229675,45.75,77636.47,0.0,0.04762,4e-05,5.46403]
[1776945229925,45.75,77637.52,0.0,0.04766,4e-05,5.46787]
[1776945233115,45.75,77639.07,0.0,0.04773,4e-05,5.47404]
[1776945233216,45.75,77638.81,0.0,0.04772,4e-05,5.47357]
[1776945238993,45.76,77641.2,0.0,0.04785,4e-05,5.48526]
[1776945244026,45.77,77642.31,0.0,0.04792,4e-05,5.4917]
[1776945247048,45.77,77658.82,0.0,0.04859,4e-05,5.55432]
[1776945252082,45.78,77667.47,0.0,0.04895,4e-05,5.58819]
[1776945257122,45.78,77669.91,0.0,0.04906,4e-05,5.59852]
[1776945262157,45.78,77677.02,0.0,0.04937,4e-05,5.62669]
[1776945267190,45.79,77684.25,0.0,0.04967,4e-05,5.65498]
[1776945268246,45.79,77695.77,0.0,0.05014,4e-05,5.69867]
[1776945273379,45.79,77690.51,0.0,0.0499,4e-05,5.67536]
[1776945279280,45.79,77693.82,0.0,0.05005,4e-05,5.68925]
[1776945284314,45.8,77693.28,0.0,0.05004,4e-05,5.68806]
[1776945289348,45.8,77695.23,0.0,0.05013,4e-05,5.69631]
[1776945291236,45.8,77696.65,0.0,0.05019,4e-05,5.70185]
[1776945297372,45.8,77703.26,0.0,0.05047,4e-05,5.72766]
[1776945302441,45.8,77726.21,0.0,0.05143,4e-05,5.8162]
[1776945302731,45.8,77726.21,0.0,0.05143,4e-05,5.8162]
[1776945303448,45.8,77713.18,0.0,0.05089,4e-05,5.76643]
[1776945305356,45.8,77713.18,0.0,0.05089,4e-05,5.76643]
[1776945305414,45.8,77702.28,0.0,0.05044,4e-05,5.72521]
[1776945305703,45.8,77702.28,0.0,0.05044,4e-05,5.72521]
[1776945305773,45.8,77701.41,0.0,0.05041,4e-05,5.72191]
[1776945306812,45.8,77701.41,0.0,0.05041,4e-05,5.72191]
[1776945306993,45.81,77699.4,0.0,0.05033,4e-05,5.71461]
[1776945309490,45.81,77686.78,0.0,0.04982,4e-05,5.66733]
[1776945315201,45.81,77694.67,0.0,0.05015,4e-05,5.69803]
[1776945315224,45.81,77694.67,0.0,0.05015,4e-05,5.69803]
[1776945315229,45.81,77686.29,0.0,0.04981,4e-05,5.66681]
[1776945320572,45.81,77684.59,0.0,0.04976,4e-05,5.66168]
[1776945325605,45.82,77694.57,0.0,0.05018,4e-05,5.70042]
[1776945328025,45.82,77697.54,0.0,0.0503,4e-05,5.71184]
[1776945328805,45.82,77700.22,0.0,0.05041,4e-05,5.72234]
[1776945329788,45.82,77700.21,0.0,0.05042,4e-05,5.72245]
[1776945330569,45.82,77703.56,0.0,0.05055,4e-05,5.73516]
[1776945331320,45.82,77703.56,0.0,0.05055,4e-05,5.73516]
[1776945335592,45.82,77711.57,0.0,0.05086,4e-05,5.76224]
[1776945340712,45.82,77713.71,0.0,0.05095,4e-05,5.77083]
[1776945345375,45.82,77729.02,0.0,0.05159,4e-05,5.82966]
[1776945350780,45.82,77729.21,0.0,0.0516,4e-05,5.83043]
[1776945353995,45.82,77729.16,0.0,0.0516,4e-05,5.83033]
[1776945354044,45.82,77730.32,0.0,0.05165,4e-05,5.83486]
[1776945359845,45.82,77727.89,0.0,0.05155,4e-05,5.82573]
[1776945362105,45.82,77727.84,0.0,0.05155,4e-05,5.82558]
[1776945367901,45.83,77728.73,0.0,0.05159,4e-05,5.82923]
[1776945372936,45.83,77730.34,0.0,0.05166,4e-05,5.83543]
[1776945375860,45.83,77728.59,0.0,0.05158,4e-05,5.82873]
[1776945380992,45.83,77729.14,0.0,0.05161,4e-05,5.83091]
[1776945386028,45.83,77725.62,0.0,0.05146,4e-05,5.81747]
[1776945391063,45.83,77722.12,0.0,0.05128,4e-05,5.80016]
[1776945396269,45.83,77722.94,0.0,0.05132,4e-05,5.80343]
[1776945396292,45.83,77722.94,0.0,0.05132,4e-05,5.80343]
[1776945402140,45.83,77728.1,0.0,0.05153,4e-05,5.82324]
[1776945407175,45.83,77727.91,0.0,0.05153,4e-05,5.82251]
[1776945412211,45.83,77730.38,0.0,0.05163,4e-05,5.83196]
[1776945417247,45.83,77729.51,0.0,0.05159,4e-05,5.82855]
[1776945422282,45.83,77732.22,0.0,0.05171,4e-05,5.83888]
[1776945427322,45.83,77725.59,0.0,0.05143,4e-05,5.81327]
[1776945430506,45.83,77725.06,0.0,0.0514,4e-05,5.81126]
[1776945433352,45.83,77726.18,0.0,0.05145,4e-05,5.81558]
[1776945435517,45.83,77728.83,0.0,0.05156,4e-05,5.82574]
[1776945435988,45.83,77732.33,0.0,0.05171,4e-05,5.83916]
[1776945440409,45.82,77743.8,0.0,0.05219,4e-05,5.88297]
[1776945445444,45.82,77740.54,0.0,0.05204,4e-05,5.86989]
[1776945450479,45.83,77739.91,0.0,0.05203,4e-05,5.86886]
[1776945455515,45.83,77738.35,0.0,0.05196,4e-05,5.86061]
[1776945460549,45.84,77733.28,0.0,0.05176,4e-05,5.84293]
[1776945465584,45.84,77732.54,0.0,0.05175,4e-05,5.84195]
[1776945470619,45.85,77733.32,0.0,0.0518,4e-05,5.84673]
[1776945476301,45.85,77730.68,0.0,0.05172,4e-05,5.83865]
[1776945477806,45.85,77730.68,0.0,0.05172,4e-05,5.83865]
[1776945477822,45.85,77730.68,0.0,0.05172,4e-05,5.83865]
[1776945477826,45.85,77730.68,0.0,0.05172,4e-05,5.83865]
[1776945477853,45.86,77728.34,0.0,0.05162,4e-05,5.83002]
[1776945478775,45.86,77728.34,0.0,0.05162,4e-05,5.83002]
[1776945478783,45.86,77726.46,0.0,0.05155,4e-05,5.82317]
[1776945480741,45.86,77721.33,0.0,0.05134,4e-05,5.80379]
[1776945480774,45.86,77719.22,0.0,0.05125,4e-05,5.79573]
[1776945486371,45.86,77717.36,0.0,0.05117,4e-05,5.78834]
[1776945491767,45.86,77719.16,0.0,0.05125,4e-05,5.79602]
[1776945496804,45.87,77722.56,0.0,0.05142,4e-05,5.81122]
[1776945501841,45.87,77720.07,0.0,0.05134,4e-05,5.80388]
[1776945507194,45.88,77718.26,0.0,0.05129,4e-05,5.79925]
[1776945512790,45.88,77711.39,0.0,0.05098,4e-05,5.76998]
[1776945521980,45.89,77715.52,0.0,0.05117,4e-05,5.78758]
[1776945527014,45.89,77713.01,0.0,0.0511,4e-05,5.78055]
[1776945532051,45.9,77710.2,0.0,0.05101,4e-05,5.77237]
[1776945537087,45.91,77719.4,0.0,0.05142,4e-05,5.80992]
[1776945542122,45.92,77710.97,0.0,0.05109,4e-05,5.78014]
[1776945547157,45.92,77715.45,0.0,0.05128,4e-05,5.7974]
[1776945552193,45.92,77712.31,0.0,0.05115,4e-05,5.78567]
[1776945557227,45.92,77709.14,0.0,0.05103,4e-05,5.77399]
[1776945562262,45.92,77713.21,0.0,0.0512,4e-05,5.78994]
[1776945567297,45.92,77714.28,0.0,0.05125,4e-05,5.79445]
[1776945572334,45.92,77717.74,0.0,0.05137,4e-05,5.80395]
[1776945577375,45.92,77717.53,0.0,0.05136,4e-05,5.80361]
[1776945582410,45.92,77725.01,0.0,0.05168,4e-05,5.83265]
[1776945584743,45.92,77728.17,0.0,0.05181,4e-05,5.84481]
[1776945585731,45.92,77727.03,0.0,0.05176,4e-05,5.84048]
[1776945585430,45.92,77726.07,0.0,0.05172,4e-05,5.83684]
[1776945586089,45.92,77726.07,0.0,0.05172,4e-05,5.83684]
[1776945587444,45.92,77739.51,0.0,0.05229,4e-05,5.88854]
[1776945588057,45.92,77739.51,0.0,0.05229,4e-05,5.88854]
[1776945588451,45.92,77744.53,0.0,0.0525,4e-05,5.90785]
[1776945592813,45.93,77736.49,0.0,0.05218,4e-05,5.87853]
[1776945593487,45.93,77740.0,0.0,0.05233,4e-05,5.89249]
[1776945594538,45.93,77740.0,0.0,0.05233,4e-05,5.89249]
[1776945594649,45.93,77742.64,0.0,0.05245,4e-05,5.90308]
[1776945595411,45.93,77742.64,0.0,0.05245,4e-05,5.90308]
[1776945595655,45.93,77715.42,0.0,0.05131,4e-05,5.79863]
[1776945597402,45.93,77711.28,0.0,0.05113,4e-05,5.78236]
[1776945597516,45.93,77711.28,0.0,0.05113,4e-05,5.78243]
[1776945598390,45.93,77711.28,0.0,0.05113,4e-05,5.78243]
[1776945598524,45.93,77711.44,0.0,0.05114,4e-05,5.78314]
[1776945603558,45.93,77709.81,0.0,0.05108,4e-05,5.77743]
[1776945605571,45.93,77723.14,0.0,0.05163,4e-05,5.82846]
[1776945608968,45.93,77721.51,0.0,0.05157,4e-05,5.82228]
[1776945609599,45.93,77722.65,0.0,0.05161,4e-05,5.82666]
[1776945614637,45.93,77717.79,0.0,0.05141,4e-05,5.80808]
[1776945618662,45.93,77705.3,0.0,0.05089,4e-05,5.76065]
[1776945623701,45.93,77708.49,0.0,0.05103,4e-05,5.7732]
[1776945628738,45.94,77711.7,0.0,0.05117,4e-05,5.78571]
[1776945633772,45.94,77713.32,0.0,0.0512,4e-05,5.78806]
[1776945638811,45.94,77719.5,0.0,0.05146,4e-05,5.81178]
[1776945641341,45.94,77721.27,0.0,0.05154,4e-05,5.81857]
[1776945641831,45.94,77723.28,0.0,0.05163,4e-05,5.82673]
[1776945642078,45.94,77723.28,0.0,0.05163,4e-05,5.82673]
[1776945642838,45.94,77724.79,0.0,0.0517,4e-05,5.83298]
[1776945648636,45.94,77725.41,0.0,0.05173,4e-05,5.83576]
[1776945648704,45.94,77725.93,0.0,0.05175,4e-05,5.8382]
[1776945652901,45.94,77726.66,0.0,0.05179,4e-05,5.84187]
[1776945656560,45.94,77726.4,0.0,0.05178,4e-05,5.8408]
[1776945657714,45.95,77726.92,0.0,0.05181,4e-05,5.84321]
[1776945657948,45.95,77726.88,0.0,0.05181,4e-05,5.8435]
[1776945660252,45.95,77736.74,0.0,0.05223,4e-05,5.88182]
[1776945661594,45.95,77739.73,0.0,0.05237,4e-05,5.89406]
[1776945665779,45.95,77736.42,0.0,0.05224,4e-05,5.88243]
[1776945665827,45.96,77736.4,0.0,0.05225,4e-05,5.8831]
[1776945671040,45.96,77741.01,0.0,0.05246,4e-05,5.90265]
[1776945676074,45.97,77735.3,0.0,0.05224,4e-05,5.88233]
[1776945681108,45.97,77729.79,0.0,0.05203,4e-05,5.86294]
[1776945684802,45.97,77746.08,0.0,0.05273,4e-05,5.9271]
[1776945690486,45.98,77752.11,0.0,0.053,4e-05,5.9514]
[1776945690783,45.98,77752.11,0.0,0.053,4e-05,5.9514]
[1776945699234,45.98,77744.69,0.0,0.05267,4e-05,5.92083]
[1776945704269,45.99,77742.6,0.0,0.0526,4e-05,5.91429]
[1776945707292,45.99,77753.79,0.0,0.05309,4e-05,5.95825]
[1776945712326,45.99,77762.73,0.0,0.05348,4e-05,5.99386]
[1776945717360,46.0,77765.24,0.0,0.05359,4e-05,6.00439]
[1776945722395,46.0,77765.01,0.0,0.05359,4e-05,6.00424]
[1776945723836,46.0,77765.01,0.0,0.05359,4e-05,6.00424]
[1776945724411,46.0,77770.27,0.0,0.05382,4e-05,6.0249]
[1776945725417,46.0,77781.25,0.0,0.0543,4e-05,6.06805]
[1776945730451,46.0,77778.41,0.0,0.05418,4e-05,6.05732]
[1776945735487,46.0,77779.31,0.0,0.05422,4e-05,6.06133]
[1776945741530,46.0,77789.24,0.0,0.05466,4e-05,6.10064]
[1776945745926,46.0,77791.17,0.0,0.05475,4e-05,6.10835]
[1776945746565,46.0,77780.23,0.0,0.05427,4e-05,6.06547]
[1776945750017,46.0,77780.39,0.0,0.05428,4e-05,6.06641]
[1776945750724,46.0,77780.39,0.0,0.05428,4e-05,6.06641]
[1776945754335,46.0,77786.05,0.0,0.0545,4e-05,6.08477]
[1776945754627,46.0,77784.06,0.0,0.05441,4e-05,6.07703]
[1776945755310,46.0,77784.06,0.0,0.05441,4e-05,6.07703]
[1776945755629,46.01,77784.66,0.0,0.05444,4e-05,6.07946]
[1776945755971,46.01,77784.66,0.0,0.05444,4e-05,6.07946]
[1776945756853,46.01,77784.66,0.0,0.05444,4e-05,6.07946]
[1776945766706,46.01,77784.71,0.0,0.05444,4e-05,6.07993]
[1776945771542,46.01,77790.75,0.0,0.05471,4e-05,6.10398]
[1776945771742,46.01,77794.44,0.0,0.05487,4e-05,6.11857]
[1776945772333,46.01,77794.44,0.0,0.05487,4e-05,6.11857]
[1776945772748,46.01,77793.08,0.0,0.05481,4e-05,6.11326]
[1776945777783,46.01,77791.42,0.0,0.05475,4e-05,6.10714]
[1776945782820,46.01,77791.64,0.0,0.05476,4e-05,6.10848]
[1776945787861,46.01,77792.54,0.0,0.05481,4e-05,6.11253]
[1776945789867,46.01,77781.15,0.0,0.05431,4e-05,6.06806]
[1776945794904,46.01,77777.74,0.0,0.05417,4e-05,6.05563]
[1776945799937,46.02,77777.62,0.0,0.05418,4e-05,6.05608]
[1776945805652,46.02,77777.38,0.0,0.05418,4e-05,6.05617]
[1776945809054,46.02,77757.71,0.0,0.05334,4e-05,5.98001]
[1776945810060,46.02,77740.75,0.0,0.05261,4e-05,5.91418]
[1776945815593,46.02,77739.24,0.0,0.05251,4e-05,5.90387]
[1776945815604,46.02,77735.35,0.0,0.05235,4e-05,5.88871]
[1776945818098,46.02,77727.77,0.0,0.05203,4e-05,5.85952]
[1776945818113,46.02,77727.77,0.0,0.05203,4e-05,5.85952]
[1776945818198,46.02,77723.33,0.0,0.05184,4e-05,5.84247]
[1776945820621,46.02,77723.33,0.0,0.05184,4e-05,5.84245]
[1776945820670,46.02,77723.33,0.0,0.05184,4e-05,5.84245]
[1776945820754,46.02,77721.86,0.0,0.05178,4e-05,5.8368]
[1776945822511,46.02,77720.4,0.0,0.05172,4e-05,5.8312]
[1776945822518,46.02,77720.4,0.0,0.05172,4e-05,5.8312]
[1776945822615,46.02,77719.75,0.0,0.05169,4e-05,5.82871]
[1776945828189,46.02,77721.85,0.0,0.05178,4e-05,5.83665]
[1776945833362,46.02,77715.02,0.0,0.05149,4e-05,5.8105]
[1776945833368,46.02,77715.02,0.0,0.05149,4e-05,5.8105]
[1776945833371,46.02,77715.02,0.0,0.05149,4e-05,5.8105]
[1776945833403,46.02,77720.37,0.0,0.05171,4e-05,5.83094]
[1776945834090,46.02,77720.37,0.0,0.05171,4e-05,5.83094]
[1776945834398,46.02,77720.37,0.0,0.05171,4e-05,5.83094]
[1776945834426,46.02,77724.18,0.0,0.05187,4e-05,5.84549]
[1776945840273,46.02,77731.28,0.0,0.05218,4e-05,5.87329]
[1776945845932,46.03,77729.57,0.0,0.05213,4e-05,5.86899]
[1776945851657,46.03,77731.51,0.0,0.05221,4e-05,5.87603]
[1776945853959,46.03,77745.42,0.0,0.0528,4e-05,5.92968]
[1776945859416,46.03,77744.98,0.0,0.0528,4e-05,5.9297]
[1776945864450,46.03,77742.58,0.0,0.05271,4e-05,5.92176]
[1776945869485,46.03,77736.09,0.0,0.05243,4e-05,5.89627]
[1776945875540,46.03,77739.22,0.0,0.05252,4e-05,5.90296]
[1776945879558,46.03,77752.11,0.0,0.05307,4e-05,5.9536]
[1776945881588,46.03,77765.11,0.0,0.05363,4e-05,6.0044]
[1776945886604,46.03,77773.47,0.0,0.054,4e-05,6.03746]
[1776945891639,46.04,77774.18,0.0,0.05403,4e-05,6.04061]
[1776945896677,46.04,77771.26,0.0,0.05391,4e-05,6.02968]
[1776945901710,46.04,77768.17,0.0,0.05379,4e-05,6.01824]
[1776945906744,46.04,77768.29,0.0,0.0538,4e-05,6.01938]
[1776945911779,46.04,77772.95,0.0,0.05401,4e-05,6.03825]
[1776945916815,46.04,77775.25,0.0,0.05411,4e-05,6.04777]
[1776945921850,46.05,77776.85,0.0,0.05419,4e-05,6.05452]
[1776945926884,46.05,77778.82,0.0,0.05428,4e-05,6.06262]
[1776945931922,46.05,77776.34,0.0,0.05414,4e-05,6.04913]
[1776945936955,46.05,77779.87,0.0,0.0543,4e-05,6.06331]
[1776945937787,46.05,77779.87,0.0,0.0543,4e-05,6.06331]
[1776945937990,46.05,77780.54,0.0,0.05433,4e-05,6.066]
[1776945938490,46.05,77780.54,0.0,0.05433,4e-05,6.066]
[1776945938973,46.05,77794.48,0.0,0.05494,4e-05,6.12081]
[1776945939982,46.05,77794.48,0.0,0.05494,4e-05,6.12081]
[1776945940096,46.05,77792.04,0.0,0.05483,4e-05,6.11119]
[1776945946020,46.05,77785.48,0.0,0.05455,4e-05,6.0856]
[1776945951058,46.05,77781.9,0.0,0.05439,4e-05,6.07195]
[1776945956160,46.05,77781.54,0.0,0.05438,4e-05,6.07097]
[1776945958109,46.05,77766.64,0.0,0.05374,4e-05,6.01317]
[1776945963145,46.06,77777.01,0.0,0.0542,4e-05,6.05463]
[1776945968176,46.06,77780.28,0.0,0.05435,4e-05,6.06807]
[1776945974219,46.06,77778.49,0.0,0.05429,4e-05,6.06201]
[1776945976849,46.06,77763.14,0.0,0.05363,4e-05,6.00276]
[1776945982277,46.07,77767.56,0.0,0.05383,4e-05,6.02121]
[1776945987318,46.07,77773.93,0.0,0.05412,4e-05,6.04715]
[1776945992839,46.07,77781.58,0.0,0.05443,4e-05,6.07378]
[1776945994104,46.07,77818.53,0.0,0.05606,4e-05,6.21974]
[1776945994301,46.07,77818.53,0.0,0.05606,4e-05,6.21974]
[1776945994378,46.07,77818.53,0.0,0.05606,4e-05,6.21986]
[1776945995524,46.07,77818.53,0.0,0.05606,4e-05,6.21986]
[1776945995578,46.07,77818.53,0.0,0.05606,4e-05,6.21986]
[1776945995615,46.07,77856.94,0.0,0.05779,5e-05,6.37363]
[1776945996420,46.07,77856.94,0.0,0.05779,5e-05,6.37363]
[1776945996990,46.07,77856.94,0.0,0.05779,5e-05,6.37363]
[1776945997313,46.07,77828.67,0.0,0.05651,4e-05,6.26036]
[1776945997992,46.07,77822.37,0.0,0.05623,4e-05,6.23481]
[1776945998399,46.07,77822.37,0.0,0.05623,4e-05,6.23481]
[1776945998534,46.07,77821.04,0.0,0.05617,4e-05,6.22952]
[1776946000455,46.07,77812.74,0.0,0.05579,4e-05,6.19629]
[1776946000503,46.07,77815.55,0.0,0.05592,4e-05,6.20732]
[1776946001463,46.07,77815.55,0.0,0.05592,4e-05,6.20732]
[1776946001531,46.07,77815.82,0.0,0.05593,4e-05,6.20834]
[1776946003759,46.07,77799.58,0.0,0.05521,4e-05,6.1439]
[1776946006502,46.07,77799.34,0.0,0.0552,4e-05,6.14295]
[1776946006532,46.07,77799.34,0.0,0.0552,4e-05,6.14295]
[1776946006603,46.07,77808.33,0.0,0.05559,4e-05,6.17849]
[1776946012695,46.06,77812.28,0.0,0.05574,4e-05,6.1914]
[1776946018545,46.06,77805.99,0.0,0.05545,4e-05,6.166]
[1776946022682,46.06,77795.1,0.0,0.05497,4e-05,6.12289]
[1776946025918,46.06,77788.5,0.0,0.05469,4e-05,6.09694]
[1776946025967,46.06,77782.55,0.0,0.05443,4e-05,6.07365]
[1776946027659,46.06,77782.6,0.0,0.05443,4e-05,6.07401]
[1776946027690,46.06,77781.19,0.0,0.05437,4e-05,6.06848]
[1776946030712,46.06,77777.74,0.0,0.05422,4e-05,6.05472]
[1776946031087,46.06,77764.5,0.0,0.05364,4e-05,6.00273]
[1776946033651,46.06,77754.06,0.0,0.05318,4e-05,5.9614]
[1776946037237,46.06,77756.83,0.0,0.0533,4e-05,5.97173]
[1776946037283,46.05,77779.63,0.0,0.05428,4e-05,6.06035]
[1776946038536,46.06,77779.63,0.0,0.05428,4e-05,6.06054]
[1776946038684,46.06,77779.63,0.0,0.05428,4e-05,6.06054]
[1776946040732,46.06,77779.41,0.0,0.05427,4e-05,6.05989]
[1776946040811,46.06,77804.5,0.0,0.05537,4e-05,6.15868]
[1776946041519,46.06,77804.5,0.0,0.05537,4e-05,6.15868]
[1776946044125,46.06,77807.17,0.0,0.05549,4e-05,6.1693]
[1776946046967,46.06,77796.57,0.0,0.05503,4e-05,6.12753]
[1776946047239,46.06,77818.18,0.0,0.05598,4e-05,6.21305]
[1776946047641,46.06,77818.18,0.0,0.05598,4e-05,6.21305]
[1776946048048,46.06,77840.06,0.0,0.05696,5e-05,6.30036]
[1776946048632,46.06,77840.06,0.0,0.05696,5e-05,6.30036]
[1776946049102,46.06,77840.06,0.0,0.05696,5e-05,6.30036]
[1776946049187,46.06,77829.02,0.0,0.05646,4e-05,6.25611]
[1776946049560,46.06,77829.02,0.0,0.05646,4e-05,6.25611]
[1776946050056,46.06,77829.02,0.0,0.05646,4e-05,6.25611]
[1776946050154,46.06,77829.02,0.0,0.05646,4e-05,6.25611]
[1776946050198,46.06,77813.58,0.0,0.05577,4e-05,6.19444]
[1776946051610,46.06,77813.58,0.0,0.05577,4e-05,6.19425]
[1776946055992,46.05,77819.9,0.0,0.05601,4e-05,6.21473]
[1776946056031,46.05,77822.8,0.0,0.05614,4e-05,6.22613]
[1776946056966,46.05,77822.8,0.0,0.05614,4e-05,6.22613]
[1776946057065,46.05,77820.94,0.0,0.05605,4e-05,6.21858]
[1776946057504,46.05,77820.94,0.0,0.05605,4e-05,6.21858]
[1776946058236,46.05,77820.94,0.0,0.05605,4e-05,6.21858]
[1776946058248,46.05,77820.94,0.0,0.05605,4e-05,6.21858]
[1776946058286,46.05,77815.17,0.0,0.0558,4e-05,6.19551]
[1776946058530,46.05,77815.17,0.0,0.0558,4e-05,6.19551]
[1776946061535,46.05,77813.93,0.0,0.05574,4e-05,6.19023]
[1776946062385,46.05,77814.46,0.0,0.05576,4e-05,6.19224]
[1776946062533,46.05,77814.46,0.0,0.05576,4e-05,6.19224]
[1776946062846,46.05,77814.46,0.0,0.05576,4e-05,6.19224]
[1776946067901,46.05,77811.74,0.0,0.05563,4e-05,6.18084]
[1776946070329,46.05,77814.31,0.0,0.05574,4e-05,6.19085]
[1776946075959,46.05,77813.55,0.0,0.0557,4e-05,6.18717]
[1776946077495,46.05,77813.35,0.0,0.05569,4e-05,6.18628]
[1776946077765,46.05,77813.35,0.0,0.05569,4e-05,6.18628]
[1776946081020,46.05,77814.43,0.0,0.05574,4e-05,6.19024]
[1776946081336,46.05,77810.92,0.0,0.05558,4e-05,6.17622]
[1776946087038,46.04,77813.05,0.0,0.05567,4e-05,6.18405]
[1776946091064,46.04,77823.79,0.0,0.05614,4e-05,6.22622]
[1776946096099,46.04,77823.01,0.0,0.0561,4e-05,6.2223]
[1776946098130,46.04,77823.42,0.0,0.05611,4e-05,6.22375]
[1776946098254,46.04,77812.84,0.0,0.05564,4e-05,6.18156]
[1776946104156,46.04,77803.13,0.0,0.0552,4e-05,6.14259]
[1776946109190,46.04,77798.89,0.0,0.05502,4e-05,6.1257]
[1776946111035,46.04,77799.14,0.0,0.05503,4e-05,6.12666]
[1776946111065,46.04,77799.14,0.0,0.05503,4e-05,6.12666]
[1776946112215,46.04,77812.48,0.0,0.05558,4e-05,6.1751]
[1776946114025,46.04,77818.04,0.0,0.05582,4e-05,6.19704]
[1776946119355,46.03,77815.41,0.0,0.0557,4e-05,6.18592]
[1776946122949,46.03,77827.14,0.0,0.05622,4e-05,6.23194]
[1776946124884,46.03,77826.36,0.0,0.05617,4e-05,6.22821]
[1776946126623,46.03,77826.24,0.0,0.05616,4e-05,6.22731]
[1776946129009,46.03,77819.93,0.0,0.05588,4e-05,6.20184]
[1776946129418,46.03,77817.9,0.0,0.05579,4e-05,6.19363]
[1776946129572,46.03,77817.9,0.0,0.05579,4e-05,6.19363]
[1776946131344,46.03,77805.0,0.0,0.05521,4e-05,6.14242]
[1776946135160,46.03,77803.74,0.0,0.05516,4e-05,6.13721]
[1776946136379,46.03,77815.21,0.0,0.05566,4e-05,6.1824]
[1776946141415,46.02,77818.8,0.0,0.05581,4e-05,6.19581]
[1776946142325,46.02,77818.8,0.0,0.05581,4e-05,6.19581]
[1776946148114,46.02,77814.74,0.0,0.05562,4e-05,6.17887]
[1776946153504,46.02,77812.83,0.0,0.05553,4e-05,6.17053]
[1776946158536,46.02,77812.69,0.0,0.05551,4e-05,6.16927]
[1776946161557,46.02,77800.22,0.0,0.05496,4e-05,6.11972]
[1776946166592,46.02,77803.21,0.0,0.05509,4e-05,6.13119]
[1776946172635,46.01,77798.95,0.0,0.05486,4e-05,6.10976]
[1776946178327,46.01,77803.56,0.0,0.05506,4e-05,6.12765]
[1776946179137,46.01,77803.56,0.0,0.05506,4e-05,6.12765]
[1776946179229,46.01,77794.55,0.0,0.05466,4e-05,6.09211]
[1776946180117,46.01,77776.88,0.0,0.05389,4e-05,6.02237]
[1776946185725,46.01,77772.82,0.0,0.05369,4e-05,6.00438]
[1776946190767,46.0,77777.62,0.0,0.05388,4e-05,6.02153]
[1776946195802,46.0,77778.89,0.0,0.05392,4e-05,6.02484]
[1776946200839,45.99,77778.44,0.0,0.05388,4e-05,6.02154]
[1776946205874,45.99,77774.37,0.0,0.05369,4e-05,6.00428]
[1776946209903,45.99,77786.34,0.0,0.05419,4e-05,6.05001]
[1776946210690,45.99,77786.34,0.0,0.05419,4e-05,6.05001]
[1776946211063,45.99,77801.56,0.0,0.05486,4e-05,6.10996]
[1776946216460,45.99,77804.28,0.0,0.05498,4e-05,6.12095]
[1776946216952,45.99,77802.35,0.0,0.0549,4e-05,6.11341]
[1776946217881,45.99,77802.35,0.0,0.0549,4e-05,6.11341]
[1776946217967,45.99,77800.02,0.0,0.0548,4e-05,6.10428]
[1776946218933,45.99,77800.02,0.0,0.0548,4e-05,6.10428]
[1776946218969,45.99,77800.28,0.0,0.05481,4e-05,6.10537]
[1776946224003,45.99,77797.62,0.0,0.0547,4e-05,6.0953]
[1776946225774,45.99,77797.56,0.0,0.0547,4e-05,6.09516]
[1776946226013,45.99,77802.53,0.0,0.05492,4e-05,6.11482]
[1776946231054,45.99,77805.86,0.0,0.05503,4e-05,6.12401]
[1776946236089,45.99,77803.92,0.0,0.05495,4e-05,6.11664]
[1776946238837,45.99,77803.88,0.0,0.05495,4e-05,6.11661]
[1776946239110,45.99,77807.55,0.0,0.05511,4e-05,6.13115]
[1776946240683,45.99,77801.22,0.0,0.05483,4e-05,6.10623]
[1776946241125,45.99,77795.67,0.0,0.05458,4e-05,6.08399]
[1776946246440,45.99,77801.76,0.0,0.05484,4e-05,6.1074]
[1776946246508,45.99,77801.76,0.0,0.05484,4e-05,6.1074]
[1776946246489,45.99,77808.49,0.0,0.05514,4e-05,6.13408]
[1776946247170,45.99,77808.49,0.0,0.05514,4e-05,6.13408]
[1776946252201,45.99,77809.66,0.0,0.05519,4e-05,6.13876]
[1776946257237,45.99,77804.15,0.0,0.05495,4e-05,6.11705]
[1776946258509,45.99,77804.15,0.0,0.05495,4e-05,6.11705]
[1776946259155,45.99,77803.54,0.0,0.05493,4e-05,6.11465]
[1776946259330,45.99,77803.54,0.0,0.05493,4e-05,6.11465]
[1776946259429,45.99,77795.06,0.0,0.05455,4e-05,6.08129]
[1776946262272,45.99,77783.76,0.0,0.05405,4e-05,6.03622]
[1776946267306,45.98,77779.74,0.0,0.05386,4e-05,6.01898]
[1776946269320,45.98,77793.05,0.0,0.05443,4e-05,6.07046]
[1776946274361,45.98,77795.97,0.0,0.05454,4e-05,6.08012]
[1776946278922,45.97,77794.01,0.0,0.05444,4e-05,6.07092]
[1776946279391,45.97,77794.17,0.0,0.05444,4e-05,6.07118]
[1776946284227,45.97,77799.53,0.0,0.05466,4e-05,6.09079]
[1776946284426,45.96,77802.36,0.0,0.05478,4e-05,6.10154]
[1776946289461,45.96,77806.01,0.0,0.05491,4e-05,6.11329]
[1776946294496,45.95,77804.6,0.0,0.0548,4e-05,6.10243]
[1776946299534,45.95,77803.21,0.0,0.05474,4e-05,6.09733]
[1776946302397,45.96,77803.88,0.0,0.05477,4e-05,6.10011]
[1776946302554,45.96,77805.42,0.0,0.05484,4e-05,6.10622]
[1776946306652,45.96,77803.96,0.0,0.05478,4e-05,6.1006]
[1776946307226,45.96,77809.72,0.0,0.05503,4e-05,6.12332]
[1776946307605,45.96,77785.74,0.0,0.05398,4e-05,6.02908]
[1776946311631,45.95,77775.26,0.0,0.05352,4e-05,5.98677]
[1776946313644,45.95,77763.23,0.0,0.053,4e-05,5.93978]
[1776946317675,45.95,77774.34,0.0,0.05346,4e-05,5.98212]
[1776946323269,45.95,77774.98,0.0,0.05348,4e-05,5.98363]
[1776946329305,45.94,77765.21,0.0,0.05304,4e-05,5.94378]
[1776946331831,45.94,77770.56,0.0,0.05327,4e-05,5.96421]
[1776946331931,45.94,77770.18,0.0,0.05324,4e-05,5.96235]
[1776946337815,45.94,77769.85,0.0,0.05322,4e-05,5.9601]
[1776946342923,45.93,77770.88,0.0,0.05325,4e-05,5.96313]
[1776946349513,45.93,77771.43,0.0,0.05327,4e-05,5.96429]
[1776946349537,45.93,77759.31,0.0,0.05274,4e-05,5.91689]
[1776946350009,45.93,77759.31,0.0,0.05274,4e-05,5.91689]
[1776946350103,45.93,77754.72,0.0,0.05255,4e-05,5.899]
[1776946352595,45.93,77735.47,0.0,0.0517,4e-05,5.82061]
[1776946357955,45.93,77745.18,0.0,0.05211,4e-05,5.85791]
[1776946363008,45.93,77744.84,0.0,0.05209,4e-05,5.85645]
[1776946364274,45.93,77744.84,0.0,0.05209,4e-05,5.85645]
[1776946367193,45.93,77745.61,0.0,0.05212,4e-05,5.85933]
[1776946373075,45.93,77759.47,0.0,0.0527,4e-05,5.9124]
[1776946374030,45.93,77759.47,0.0,0.0527,4e-05,5.9124]
[1776946374116,45.93,77760.23,0.0,0.05274,4e-05,5.91523]
[1776946377105,45.92,77771.06,0.0,0.05319,4e-05,5.95686]
[1776946382155,45.92,77768.85,0.0,0.05309,4e-05,5.94743]
[1776946384310,45.92,77762.77,0.0,0.05283,4e-05,5.92362]
[1776946384718,45.92,77762.77,0.0,0.05283,4e-05,5.92362]
[1776946384312,45.92,77765.58,0.0,0.05295,4e-05,5.93451]
[1776946385160,45.92,77765.58,0.0,0.05294,4e-05,5.93423]
[1776946387174,45.92,77754.98,0.0,0.05249,4e-05,5.89314]
[1776946392692,45.92,77744.78,0.0,0.05206,4e-05,5.85357]
[1776946397245,45.92,77731.29,0.0,0.05149,4e-05,5.80185]
[1776946402280,45.92,77736.08,0.0,0.05169,4e-05,5.82028]
[1776946405017,45.92,77733.31,0.0,0.05158,4e-05,5.80968]
[1776946406973,45.92,77726.96,0.0,0.05131,4e-05,5.78546]
[1776946407315,45.92,77731.69,0.0,0.05151,4e-05,5.80359]
[1776946412705,45.92,77725.97,0.0,0.05124,4e-05,5.77773]
[1776946413072,45.92,77726.41,0.0,0.05126,4e-05,5.77945]
[1776946413357,45.92,77726.41,0.0,0.05126,4e-05,5.7795]
[1776946416379,45.92,77737.84,0.0,0.05174,4e-05,5.82332]
[1776946419400,45.92,77748.91,0.0,0.0522,4e-05,5.86567]
[1776946424435,45.92,77757.59,0.0,0.05256,4e-05,5.89856]
[1776946427456,45.92,77769.35,0.0,0.05306,4e-05,5.94361]
[1776946430463,45.92,77777.18,0.0,0.05339,4e-05,5.97337]
[1776946430479,45.92,77777.18,0.0,0.05339,4e-05,5.97337]
[1776946430560,45.92,77780.62,0.0,0.05354,4e-05,5.98677]
[1776946436522,45.91,77782.27,0.0,0.05359,4e-05,5.99125]
[1776946439767,45.91,77781.96,0.0,0.05357,4e-05,5.98975]
[1776946439787,45.91,77799.5,0.0,0.05432,4e-05,6.05784]
[1776946440373,45.91,77799.5,0.0,0.05432,4e-05,6.05784]
[1776946440535,45.91,77799.5,0.0,0.05432,4e-05,6.05784]
[1776946440637,45.91,77804.26,0.0,0.05453,4e-05,6.07616]
[1776946443404,45.9,77802.83,0.0,0.05446,4e-05,6.06971]
[1776946443416,45.9,77802.83,0.0,0.05446,4e-05,6.06971]
[1776946443583,45.9,77802.67,0.0,0.05444,4e-05,6.06867]
[1776946445152,45.9,77802.74,0.0,0.05444,4e-05,6.06854]
[1776946445597,45.9,77803.36,0.0,0.05446,4e-05,6.07057]
[1776946446953,45.9,77802.34,0.0,0.05442,4e-05,6.06616]
[1776946449349,45.9,77806.9,0.0,0.05462,4e-05,6.08423]
[1776946449624,45.9,77810.63,0.0,0.05478,4e-05,6.09896]
[1776946450664,45.9,77783.28,0.0,0.05359,4e-05,5.99131]
[1776946455669,45.89,77780.2,0.0,0.05344,4e-05,5.97801]
[1776946455959,45.89,77780.2,0.0,0.05344,4e-05,5.97801]
[1776946461021,45.89,77777.92,0.0,0.05333,4e-05,5.96804]
[1776946461711,45.89,77776.85,0.0,0.05328,4e-05,5.96365]
[1776946466747,45.89,77776.97,0.0,0.05327,4e-05,5.96302]
[1776946471780,45.89,77767.81,0.0,0.05284,4e-05,5.9224]
[1776946476818,45.88,77779.0,0.0,0.05331,4e-05,5.96503]
[1776946481851,45.88,77769.47,0.0,0.05289,4e-05,5.92696]
[1776946483120,45.88,77769.69,0.0,0.05289,4e-05,5.92764]
[1776946483866,45.88,77766.44,0.0,0.05275,4e-05,5.9149]
[1776946484084,45.88,77766.44,0.0,0.05275,4e-05,5.9149]
[1776946484875,45.88,77765.25,0.0,0.0527,4e-05,5.91015]
[1776946487459,45.88,77755.98,0.0,0.0523,4e-05,5.87413]
[1776946487900,45.88,77758.55,0.0,0.05241,4e-05,5.88396]
[1776946488901,45.88,77744.01,0.0,0.0518,4e-05,5.82798]
[1776946493936,45.88,77739.81,0.0,0.05162,4e-05,5.81211]
[1776946495957,45.88,77723.96,0.0,0.05096,4e-05,5.75164]
[1776946499698,45.88,77725.11,0.0,0.05101,4e-05,5.75632]
[1776946505019,45.88,77725.05,0.0,0.05102,4e-05,5.75696]
[1776946510548,45.88,77719.34,0.0,0.05079,4e-05,5.73573]
[1776946510610,45.88,77719.34,0.0,0.05079,4e-05,5.73573]
[1776946513029,45.88,77730.27,0.0,0.05125,4e-05,5.77776]
[1776946513294,45.88,77730.27,0.0,0.05125,4e-05,5.77776]
[1776946513633,45.88,77730.27,0.0,0.05125,4e-05,5.77776]
[1776946513671,45.88,77730.27,0.0,0.05125,4e-05,5.77776]
[1776946513923,45.88,77730.27,0.0,0.05125,4e-05,5.77776]
[1776946513731,45.88,77687.7,0.0,0.0495,4e-05,5.61674]
[1776946514518,45.88,77687.7,0.0,0.0495,4e-05,5.61674]
[1776946514560,45.88,77676.43,0.0,0.04904,4e-05,5.57463]
[1776946520801,45.88,77682.73,0.0,0.04929,4e-05,5.59775]
[1776946526749,45.89,77673.08,0.0,0.04891,4e-05,5.56256]
[1776946526760,45.89,77673.08,0.0,0.04891,4e-05,5.56256]
[1776946526861,45.89,77669.08,0.0,0.04876,4e-05,5.54839]
[1776946527782,45.89,77669.08,0.0,0.04876,4e-05,5.54839]
[1776946527901,45.89,77665.01,0.0,0.0486,4e-05,5.53366]
[1776946530190,45.89,77662.92,0.0,0.04852,4e-05,5.52632]
[1776946534231,45.9,77661.32,0.0,0.04844,4e-05,5.51809]
[1776946534273,45.9,77659.02,0.0,0.04835,4e-05,5.51]
[1776946540940,45.9,77646.98,0.0,0.04788,4e-05,5.46605]
[1776946546306,45.9,77645.26,0.0,0.04782,4e-05,5.46005]
[1776946551344,45.9,77646.36,0.0,0.04787,4e-05,5.46515]
[1776946552904,45.9,77646.36,0.0,0.04787,4e-05,5.46515]
[1776946553355,45.9,77647.47,0.0,0.04792,4e-05,5.46922]
[1776946555926,45.9,77648.31,0.0,0.04795,4e-05,5.4723]
[1776946555969,45.9,77645.67,0.0,0.04785,4e-05,5.46253]
[1776946561584,45.9,77646.25,0.0,0.04787,4e-05,5.46461]
[1776946562053,45.9,77647.71,0.0,0.04793,4e-05,5.46997]
[1776946562421,45.9,77647.71,0.0,0.04793,4e-05,5.46997]
[1776946567458,45.91,77655.97,0.0,0.04827,4e-05,5.50227]
[1776946572782,45.91,77654.82,0.0,0.04825,4e-05,5.4998]
[1776946572880,45.92,77657.29,0.0,0.04835,4e-05,5.50983]
[1776946575092,45.92,77657.65,0.0,0.04837,4e-05,5.51159]
[1776946575118,45.92,77657.65,0.0,0.04837,4e-05,5.51159]
[1776946575511,45.92,77656.96,0.0,0.04834,4e-05,5.50894]
[1776946580547,45.92,77661.52,0.0,0.04855,4e-05,5.52783]
[1776946584702,45.93,77662.47,0.0,0.0486,4e-05,5.53253]
[1776946585000,45.93,77662.47,0.0,0.0486,4e-05,5.53253]
[1776946584725,45.93,77660.96,0.0,0.04855,4e-05,5.52772]
[1776946585582,45.93,77660.96,0.0,0.04855,4e-05,5.52772]
[1776946589039,45.93,77655.05,0.0,0.04831,4e-05,5.50563]
[1776946589609,45.93,77654.13,0.0,0.04827,4e-05,5.50208]
[1776946594649,45.93,77651.45,0.0,0.04813,4e-05,5.48789]
[1776946597738,45.93,77664.78,0.0,0.04866,4e-05,5.53713]
[1776946599223,45.93,77664.78,0.0,0.04866,4e-05,5.53754]
[1776946599251,45.93,77664.78,0.0,0.04866,4e-05,5.53754]
[1776946599679,45.93,77665.93,0.0,0.04871,4e-05,5.5422]
[1776946603159,45.93,77667.6,0.0,0.04879,4e-05,5.54954]
[1776946603708,45.93,77665.78,0.0,0.04873,4e-05,5.54314]
[1776946604715,45.94,77654.71,0.0,0.04829,4e-05,5.50291]
[1776946605302,45.94,77654.71,0.0,0.04829,4e-05,5.50291]
[1776946605721,45.94,77656.18,0.0,0.04836,4e-05,5.50879]
[1776946606367,45.94,77656.18,0.0,0.04836,4e-05,5.50879]
[1776946606728,45.94,77655.68,0.0,0.04834,4e-05,5.50694]
[1776946607302,45.94,77655.68,0.0,0.04834,4e-05,5.50694]
[1776946607737,45.94,77653.92,0.0,0.04827,4e-05,5.50086]
[1776946611030,45.94,77665.4,0.0,0.04875,4e-05,5.54514]
[1776946611374,45.94,77665.4,0.0,0.04875,4e-05,5.54514]
[1776946611763,45.94,77665.4,0.0,0.04875,4e-05,5.54551]
[1776946616799,45.95,77656.09,0.0,0.0484,4e-05,5.51296]
[1776946619539,45.95,77656.57,0.0,0.04843,4e-05,5.51558]
[1776946619823,45.95,77655.14,0.0,0.04838,4e-05,5.51072]
[1776946624859,45.96,77648.9,0.0,0.04815,4e-05,5.48988]
[1776946625589,45.96,77648.9,0.0,0.04815,4e-05,5.48988]
[1776946625863,45.96,77650.45,0.0,0.04822,4e-05,5.49606]
[1776946630898,45.96,77654.41,0.0,0.04837,4e-05,5.51029]
[1776946631353,45.96,77654.41,0.0,0.04837,4e-05,5.51029]
[1776946631906,45.96,77654.83,0.0,0.04839,4e-05,5.51176]
[1776946633919,45.96,77666.67,0.0,0.04887,4e-05,5.55645]
[1776946638954,45.97,77666.62,0.0,0.04889,4e-05,5.55812]
[1776946641977,45.97,77677.43,0.0,0.04934,4e-05,5.59938]
[1776946647086,45.97,77685.02,0.0,0.04966,4e-05,5.6289]
[1776946647170,45.97,77685.72,0.0,0.04969,4e-05,5.63179]
[1776946647655,45.97,77685.72,0.0,0.04969,4e-05,5.63179]
[1776946653279,45.98,77694.53,0.0,0.05003,4e-05,5.66222]
[1776946655813,45.98,77700.79,0.0,0.05029,4e-05,5.68617]
[1776946661110,45.98,77705.99,0.0,0.05051,4e-05,5.70675]
[1776946666146,45.98,77702.37,0.0,0.05037,4e-05,5.69389]
[1776946667238,45.99,77701.21,0.0,0.05033,4e-05,5.68971]
[1776946673194,45.99,77705.09,0.0,0.0505,4e-05,5.70561]
[1776946674253,45.99,77705.09,0.0,0.0505,4e-05,5.70561]
[1776946674655,45.99,77705.09,0.0,0.0505,4e-05,5.70561]
[1776946674753,45.99,77705.09,0.0,0.0505,4e-05,5.70561]
[1776946674802,45.99,77705.83,0.0,0.05053,4e-05,5.70861]
[1776946676215,45.99,77694.65,0.0,0.05007,4e-05,5.66633]
[1776946681782,45.99,77694.94,0.0,0.05007,4e-05,5.66641]
[1776946681884,45.99,77694.91,0.0,0.05007,4e-05,5.66581]
[1776946687292,45.99,77692.57,0.0,0.04999,4e-05,5.65843]
[1776946692772,45.99,77685.31,0.0,0.04971,4e-05,5.63236]
[1776946692776,45.99,77682.44,0.0,0.04959,4e-05,5.6216]
[1776946694814,45.99,77682.44,0.0,0.04959,4e-05,5.62143]
[1776946694915,45.99,77681.31,0.0,0.04954,4e-05,5.6169]
[1776946700384,45.99,77691.34,0.0,0.04995,4e-05,5.65471]
[1776946702466,45.99,77690.75,0.0,0.04993,4e-05,5.65312]
[1776946702546,45.99,77690.75,0.0,0.04993,4e-05,5.65312]
[1776946702568,45.99,77691.29,0.0,0.04995,4e-05,5.65515]
[1776946704413,46.0,77703.88,0.0,0.05048,4e-05,5.70325]
[1776946709447,46.0,77714.06,0.0,0.05091,4e-05,5.74293]
[1776946712139,46.0,77707.08,0.0,0.05059,4e-05,5.71291]
[1776946717504,46.0,77703.11,0.0,0.05044,4e-05,5.69894]
[1776946719212,46.0,77703.11,0.0,0.05044,4e-05,5.69894]
[1776946720605,46.0,77702.4,0.0,0.05042,4e-05,5.69668]
[1776946720648,46.01,77704.02,0.0,0.05049,4e-05,5.70301]
[1776946725307,46.01,77702.78,0.0,0.05044,4e-05,5.69914]
[1776946725562,46.01,77701.78,0.0,0.0504,4e-05,5.69557]
[1776946727340,46.01,77702.27,0.0,0.05043,4e-05,5.69762]
[1776946727576,46.01,77701.96,0.0,0.05042,4e-05,5.69665]
[1776946729283,46.01,77701.62,0.0,0.0504,4e-05,5.69556]
[1776946729296,46.01,77701.62,0.0,0.0504,4e-05,5.69556]
[1776946729588,46.01,77701.66,0.0,0.05041,4e-05,5.69591]
[1776946732614,46.01,77691.02,0.0,0.04998,4e-05,5.65653]
[1776946733728,46.01,77691.02,0.0,0.04998,4e-05,5.65653]
[1776946734644,46.01,77691.55,0.0,0.05001,4e-05,5.65879]
[1776946737484,46.02,77691.68,0.0,0.05002,4e-05,5.66008]
[1776946737647,46.02,77691.74,0.0,0.05002,4e-05,5.66057]
[1776946740717,46.02,77692.46,0.0,0.05006,4e-05,5.66381]
[1776946746710,46.02,77707.78,0.0,0.05071,4e-05,5.72318]
[1776946749714,46.02,77707.7,0.0,0.05071,4e-05,5.72324]
[1776946753926,46.03,77701.66,0.0,0.05047,4e-05,5.7013]
[1776946753983,46.03,77702.32,0.0,0.0505,4e-05,5.70425]
[1776946754465,46.03,77702.32,0.0,0.0505,4e-05,5.70425]
[1776946759802,46.03,77703.28,0.0,0.05055,4e-05,5.70901]
[1776946764836,46.03,77705.56,0.0,0.05066,4e-05,5.71879]
[1776946769872,46.04,77708.14,0.0,0.05078,4e-05,5.72971]
[1776946774164,46.04,77708.89,0.0,0.05077,4e-05,5.72811]
[1776946774181,46.04,77710.0,0.0,0.05081,4e-05,5.73172]
[1776946776100,46.04,77710.0,0.0,0.05081,4e-05,5.73172]
[1776946776200,46.03,77707.76,0.0,0.05071,4e-05,5.72267]
[1776946781956,46.04,77711.63,0.0,0.05089,4e-05,5.73853]
[1776946786990,46.04,77709.15,0.0,0.0508,4e-05,5.73055]
[1776946789391,46.04,77709.38,0.0,0.05081,4e-05,5.73189]
[1776946790023,46.04,77710.03,0.0,0.05084,4e-05,5.73406]
[1776946790439,46.04,77710.03,0.0,0.05084,4e-05,5.73406]
[1776946791018,46.04,77704.3,0.0,0.0506,4e-05,5.71212]
[1776946796056,46.04,77701.42,0.0,0.05047,4e-05,5.69996]
[1776946801090,46.03,77699.33,0.0,0.05037,4e-05,5.69077]
[1776946806133,46.03,77694.88,0.0,0.05017,4e-05,5.67297]
[1776946807133,46.03,77707.69,0.0,0.05069,4e-05,5.72075]
[1776946808786,46.03,77716.04,0.0,0.05103,4e-05,5.75203]
[1776946808793,46.03,77716.04,0.0,0.05103,4e-05,5.75203]
[1776946809147,46.03,77715.7,0.0,0.05102,4e-05,5.75036]
[1776946814183,46.02,77711.34,0.0,0.05081,4e-05,5.73196]
[1776946814797,46.02,77711.34,0.0,0.05081,4e-05,5.73196]
[1776946814890,46.02,77710.83,0.0,0.05079,4e-05,5.73003]
[1776946820226,46.01,77703.42,0.0,0.05046,4e-05,5.6999]
[1776946825268,46.01,77707.68,0.0,0.05062,4e-05,5.71423]
[1776946830297,46.0,77702.21,0.0,0.05038,4e-05,5.69186]
[1776946835330,46.0,77703.69,0.0,0.05039,4e-05,5.69177]
[1776946837127,46.0,77700.28,0.0,0.05024,4e-05,5.67858]
[1776946837345,46.0,77699.03,0.0,0.05019,4e-05,5.67356]
[1776946842378,45.99,77698.73,0.0,0.05016,4e-05,5.67094]
[1776946847417,45.99,77697.86,0.0,0.05011,4e-05,5.66618]
[1776946849267,45.99,77697.86,0.0,0.05011,4e-05,5.66618]
[1776946849365,45.99,77691.42,0.0,0.04984,4e-05,5.64137]
[1776946851361,45.99,77692.27,0.0,0.04987,4e-05,5.64456]
[1776946851455,45.99,77693.83,0.0,0.04993,4e-05,5.6499]
[1776946856485,45.98,77694.47,0.0,0.04994,4e-05,5.65098]
[1776946861519,45.98,77694.69,0.0,0.04993,4e-05,5.65052]
[1776946866554,45.97,77688.14,0.0,0.04966,4e-05,5.62478]
[1776946868684,45.97,77678.15,0.0,0.04925,4e-05,5.5872]
[1776946868779,45.97,77676.37,0.0,0.04917,4e-05,5.58039]
[1776946875294,45.97,77669.94,0.0,0.04891,4e-05,5.5558]
[1776946876858,45.97,77670.24,0.0,0.04892,4e-05,5.55669]
[1776946876958,45.97,77670.23,0.0,0.04892,4e-05,5.55654]
[1776946882015,45.97,77663.13,0.0,0.04863,4e-05,5.52962]
[1776946886305,45.97,77662.4,0.0,0.04859,4e-05,5.52667]
[1776946886317,45.97,77660.6,0.0,0.04852,4e-05,5.51985]
[1776946891731,45.96,77658.43,0.0,0.04837,4e-05,5.50542]
[1776946896767,45.95,77658.96,0.0,0.04837,4e-05,5.50499]
[1776946898232,45.95,77638.02,0.0,0.04753,4e-05,5.42737]
[1776946903817,45.95,77645.97,0.0,0.04782,4e-05,5.45429]
[1776946908850,45.94,77644.72,0.0,0.04775,4e-05,5.44779]
[1776946913886,45.93,77654.15,0.0,0.04811,4e-05,5.48063]
[1776946919091,45.93,77658.65,0.0,0.04826,4e-05,5.49514]
[1776946924965,45.92,77664.35,0.0,0.04846,4e-05,5.51361]
[1776946929999,45.91,77664.41,0.0,0.04844,4e-05,5.51149]
[1776946935045,45.91,77667.8,0.0,0.04855,4e-05,5.52172]
[1776946940071,45.9,77665.46,0.0,0.04842,4e-05,5.5105]
[1776946945106,45.89,77664.06,0.0,0.04834,4e-05,5.50284]
[1776946950141,45.88,77663.34,0.0,0.04829,4e-05,5.4977]
[1776946955175,45.88,77664.92,0.0,0.04829,4e-05,5.49707]
[1776946958197,45.87,77675.51,0.0,0.0487,4e-05,5.53484]
[1776946963232,45.86,77665.73,0.0,0.04828,4e-05,5.49598]
[1776946965250,45.86,77655.19,0.0,0.04785,4e-05,5.45613]
[1776946973301,45.85,77658.45,0.0,0.04794,4e-05,5.46495]
[1776946978337,45.85,77657.77,0.0,0.04789,4e-05,5.46053]
[1776946983372,45.84,77650.92,0.0,0.0476,4e-05,5.43349]
[1776946988408,45.84,77644.29,0.0,0.04733,4e-05,5.40764]
[1776946993450,45.83,77644.61,0.0,0.04732,4e-05,5.40744]
[1776946996724,45.83,77646.58,0.0,0.04739,4e-05,5.41382]
[1776946997471,45.83,77646.6,0.0,0.04739,4e-05,5.41333]
[1776946997875,45.83,77646.6,0.0,0.04739,4e-05,5.41333]
[1776946998140,45.83,77646.35,0.0,0.04738,4e-05,5.41241]
[1776946998973,45.83,77646.35,0.0,0.04738,4e-05,5.41241]
[1776946999848,45.83,77646.35,0.0,0.04737,4e-05,5.41185]
[1776947005525,45.82,77655.42,0.0,0.04771,4e-05,5.44348]
[1776947009553,45.82,77668.78,0.0,0.04822,4e-05,5.49143]
[1776947014589,45.81,77667.48,0.0,0.04812,4e-05,5.48058]
[1776947019625,45.81,77670.99,0.0,0.04824,4e-05,5.49158]
[1776947024660,45.8,77671.47,0.0,0.04823,4e-05,5.49124]
[1776947029693,45.79,77679.03,0.0,0.04851,4e-05,5.51712]
[1776947035736,45.78,77679.46,0.0,0.0485,4e-05,5.5158]
[1776947040771,45.78,77681.41,0.0,0.04855,4e-05,5.52064]
[1776947044801,45.77,77692.65,0.0,0.04898,4e-05,5.56058]
[1776947049834,45.76,77694.5,0.0,0.04902,4e-05,5.56469]
[1776947054872,45.75,77702.23,0.0,0.0493,4e-05,5.59086]
[1776947059908,45.75,77703.82,0.0,0.04934,4e-05,5.59377]
[1776947062928,45.74,77716.47,0.0,0.04983,4e-05,5.63953]
[1776947068657,45.73,77718.2,0.0,0.04986,4e-05,5.64208]
[1776947068774,45.73,77718.2,0.0,0.04986,4e-05,5.64208]
[1776947068969,45.73,77718.2,0.0,0.04986,4e-05,5.64208]
[1776947070984,45.73,77730.84,0.0,0.05037,4e-05,5.68942]
[1776947076020,45.72,77738.8,0.0,0.05065,4e-05,5.71391]
[1776947079480,45.72,77739.29,0.0,0.05066,4e-05,5.71507]
[1776947079557,45.72,77739.06,0.0,0.05065,4e-05,5.71385]
[1776947081418,45.72,77739.06,0.0,0.05065,4e-05,5.7135]
[1776947081474,45.72,77740.53,0.0,0.0507,4e-05,5.71875]
[1776947087096,45.71,77736.87,0.0,0.05053,4e-05,5.70273]
[1776947092641,45.71,77738.95,0.0,0.0506,4e-05,5.70935]
[1776947099565,45.7,77741.11,0.0,0.05066,4e-05,5.71524]
[1776947102207,45.7,77755.39,0.0,0.05125,4e-05,5.76848]
[1776947106032,45.69,77756.95,0.0,0.0513,4e-05,5.77322]
[1776947106107,45.69,77756.95,0.0,0.0513,4e-05,5.77322]
[1776947106230,45.69,77757.56,0.0,0.05132,4e-05,5.77567]
[1776947110582,45.69,77758.25,0.0,0.05136,4e-05,5.77863]
[1776947110651,45.69,77759.84,0.0,0.05142,4e-05,5.78431]
[1776947114752,45.69,77760.91,0.0,0.05146,4e-05,5.78765]
[1776947115299,45.69,77760.91,0.0,0.05146,4e-05,5.78773]
[1776947117310,45.69,77747.45,0.0,0.05089,4e-05,5.73589]
[1776947122578,45.69,77745.07,0.0,0.05077,4e-05,5.72538]
[1776947128493,45.68,77747.3,0.0,0.05084,4e-05,5.73183]
[1776947133629,45.67,77751.84,0.0,0.05098,4e-05,5.74334]
[1776947138724,45.67,77758.06,0.0,0.05121,4e-05,5.7645]
[1776947140832,45.67,77757.37,0.0,0.05119,4e-05,5.76216]
[1776947141477,45.67,77756.41,0.0,0.05115,4e-05,5.7588]
[1776947144707,45.69,77758.61,0.0,0.05132,4e-05,5.77407]
[1776947144734,45.71,77764.75,0.0,0.05165,4e-05,5.80449]
[1776947149932,45.72,77766.66,0.0,0.05178,4e-05,5.81589]
[1776947155576,45.72,77767.02,0.0,0.0518,4e-05,5.81797]
[1776947160611,45.72,77765.25,0.0,0.05173,4e-05,5.8116]
[1776947165646,45.73,77765.91,0.0,0.05177,4e-05,5.81465]
[1776947170681,45.73,77764.48,0.0,0.05171,4e-05,5.80971]
[1776947175717,45.73,77762.82,0.0,0.05165,4e-05,5.80397]
[1776947180751,45.73,77763.85,0.0,0.0517,4e-05,5.80852]
[1776947185786,45.73,77767.04,0.0,0.05184,4e-05,5.82114]
[1776947190821,45.73,77765.94,0.0,0.05179,4e-05,5.81724]
[1776947195862,45.73,77764.24,0.0,0.05169,4e-05,5.80704]
[1776947200891,45.74,77750.47,0.0,0.05112,4e-05,5.75475]
[1776947205928,45.74,77755.33,0.0,0.05134,4e-05,5.77425]
[1776947210961,45.74,77766.09,0.0,0.0518,4e-05,5.81635]
[1776947216001,45.74,77770.84,0.0,0.052,4e-05,5.83492]
[1776947221822,45.74,77766.7,0.0,0.05183,4e-05,5.81916]
[1776947223951,45.74,77752.8,0.0,0.05124,4e-05,5.76599]
[1776947224053,45.74,77751.62,0.0,0.0512,4e-05,5.76159]
[1776947225900,45.74,77752.32,0.0,0.05123,4e-05,5.7644]
[1776947226083,45.74,77752.22,0.0,0.05122,4e-05,5.76414]
[1776947232606,45.74,77753.47,0.0,0.05128,4e-05,5.76941]
[1776947234023,45.75,77754.41,0.0,0.05133,4e-05,5.77336]
[1776947234604,45.75,77754.41,0.0,0.05133,4e-05,5.77336]
[1776947234691,45.75,77735.3,0.0,0.05053,4e-05,5.70054]
[1776947239854,45.75,77734.98,0.0,0.05053,4e-05,5.70064]
[1776947242238,45.75,77733.87,0.0,0.05049,4e-05,5.69664]
[1776947242297,45.75,77734.46,0.0,0.05051,4e-05,5.69911]
[1776947248223,45.76,77734.38,0.0,0.05053,4e-05,5.70014]
[1776947253257,45.76,77734.16,0.0,0.0505,4e-05,5.69633]
[1776947258297,45.76,77735.37,0.0,0.05056,4e-05,5.70203]
[1776947263327,45.76,77743.56,0.0,0.05091,4e-05,5.73431]
[1776947268361,45.77,77741.06,0.0,0.05082,4e-05,5.72558]
[1776947273397,45.77,77732.42,0.0,0.05047,4e-05,5.69363]
[1776947279439,45.77,77733.15,0.0,0.05051,4e-05,5.69768]
[1776947284909,45.78,77731.48,0.0,0.05045,4e-05,5.69224]
[1776947289508,45.78,77719.7,0.0,0.04999,4e-05,5.64934]
[1776947291670,45.78,77719.48,0.0,0.04998,4e-05,5.64883]
[1776947291688,45.78,77719.48,0.0,0.04998,4e-05,5.64883]
[1776947291905,45.78,77719.48,0.0,0.04998,4e-05,5.64883]
[1776947291772,45.78,77720.1,0.0,0.05001,4e-05,5.65149]
[1776947292530,45.78,77720.1,0.0,0.05001,4e-05,5.65182]
[1776947293053,45.78,77720.1,0.0,0.05001,4e-05,5.65182]
[1776947293545,45.79,77726.01,0.0,0.05026,4e-05,5.67467]
[1776947298575,45.79,77731.22,0.0,0.05049,4e-05,5.69579]
[1776947303612,45.79,77731.43,0.0,0.05052,4e-05,5.6979]
[1776947309655,45.8,77733.24,0.0,0.05061,4e-05,5.70625]
[1776947316702,45.8,77733.72,0.0,0.05061,4e-05,5.70562]
[1776947321527,45.81,77731.17,0.0,0.05052,4e-05,5.69688]
[1776947321657,45.81,77731.17,0.0,0.05052,4e-05,5.69688]
[1776947321753,45.81,77729.81,0.0,0.05046,4e-05,5.69196]
[1776947323553,45.81,77729.81,0.0,0.05047,4e-05,5.69221]
[1776947323751,45.81,77729.6,0.0,0.05046,4e-05,5.69166]
[1776947328787,45.81,77733.78,0.0,0.05065,4e-05,5.7087]
[1776947332814,45.81,77746.74,0.0,0.0512,4e-05,5.75892]
[1776947337848,45.82,77746.21,0.0,0.05119,4e-05,5.75801]
[1776947342884,45.82,77741.79,0.0,0.05102,4e-05,5.74257]
[1776947347919,45.82,77746.13,0.0,0.05121,4e-05,5.7606]
[1776947352958,45.83,77741.91,0.0,0.05105,4e-05,5.74594]
[1776947357992,45.83,77741.35,0.0,0.05105,4e-05,5.7452]
[1776947363027,45.84,77742.11,0.0,0.05109,4e-05,5.74945]
[1776947368061,45.84,77741.34,0.0,0.05108,4e-05,5.74779]
[1776947370476,45.84,77741.34,0.0,0.05108,4e-05,5.74779]
[1776947370525,45.84,77741.52,0.0,0.05109,4e-05,5.74899]
[1776947376117,45.85,77748.18,0.0,0.05135,4e-05,5.77176]
[1776947381152,45.85,77752.29,0.0,0.05153,4e-05,5.78856]
[1776947386188,45.85,77755.89,0.0,0.0517,4e-05,5.8034]
[1776947387288,45.85,77755.89,0.0,0.0517,4e-05,5.8034]
[1776947387320,45.85,77755.81,0.0,0.0517,4e-05,5.80329]
[1776947389219,45.85,77769.07,0.0,0.05226,4e-05,5.85471]
[1776947394252,45.86,77770.7,0.0,0.05234,4e-05,5.86159]
[1776947399288,45.86,77771.44,0.0,0.05238,4e-05,5.86499]
[1776947404323,45.86,77768.69,0.0,0.05226,4e-05,5.85482]
[1776947409373,45.86,77769.36,0.0,0.0523,4e-05,5.85798]
[1776947411049,45.86,77788.53,0.0,0.05312,4e-05,5.93243]
[1776947416266,45.86,77782.31,0.0,0.05286,4e-05,5.90839]
[1776947421441,45.86,77771.83,0.0,0.05241,4e-05,5.86836]
[1776947426475,45.87,77777.09,0.0,0.05265,4e-05,5.88931]
[1776947427745,45.87,77777.09,0.0,0.05265,4e-05,5.88931]
[1776947427823,45.87,77774.31,0.0,0.05253,4e-05,5.87864]
[1776947433526,45.87,77775.83,0.0,0.05257,4e-05,5.88142]
[1776947438560,45.87,77777.43,0.0,0.05265,4e-05,5.88899]
[1776947442229,45.88,77776.09,0.0,0.05262,4e-05,5.88572]
[1776947442589,45.88,77776.23,0.0,0.05263,4e-05,5.8869]
[1776947445777,45.88,77775.26,0.0,0.0526,4e-05,5.88384]
[1776947445817,45.88,77774.19,0.0,0.05255,4e-05,5.87976]
[1776947448563,45.88,77774.04,0.0,0.05255,4e-05,5.8791]
[1776947449733,45.88,77772.0,0.0,0.05246,4e-05,5.87108]
[1776947455680,45.88,77771.65,0.0,0.05243,4e-05,5.86871]
[1776947460733,45.88,77777.53,0.0,0.05267,4e-05,5.89066]
[1776947462740,45.88,77793.42,0.0,0.05335,4e-05,5.95216]
[1776947467772,45.88,77795.1,0.0,0.05343,4e-05,5.95937]
[1776947470223,45.88,77796.29,0.0,0.05349,4e-05,5.96458]
[1776947470790,45.88,77795.91,0.0,0.05348,4e-05,5.96349]
[1776947475825,45.89,77796.7,0.0,0.05354,4e-05,5.96855]
[1776947480877,45.89,77788.38,0.0,0.0532,4e-05,5.93817]
[1776947485895,45.9,77787.34,0.0,0.05318,4e-05,5.93628]
[1776947490932,45.9,77792.23,0.0,0.05341,4e-05,5.95735]
[1776947493965,45.91,77782.25,0.0,0.05296,4e-05,5.91555]
[1776947498988,45.91,77773.22,0.0,0.0526,4e-05,5.88301]
[1776947501653,45.92,77772.64,0.0,0.05259,4e-05,5.88175]
[1776947502009,45.92,77772.08,0.0,0.05257,4e-05,5.88008]
[1776947504871,45.92,77764.58,0.0,0.05226,4e-05,5.85217]
[1776947505030,45.92,77763.88,0.0,0.05224,4e-05,5.85002]
[1776947505749,45.92,77763.88,0.0,0.05224,4e-05,5.85002]
[1776947506038,45.92,77764.27,0.0,0.05226,4e-05,5.85206]
[1776947511073,45.93,77764.48,0.0,0.0523,4e-05,5.85557]
[1776947512835,45.93,77764.78,0.0,0.05232,4e-05,5.85727]
[1776947513085,45.94,77764.8,0.0,0.05233,4e-05,5.85789]
[1776947519130,45.95,77765.07,0.0,0.05238,4e-05,5.86215]
[1776947524162,45.95,77754.39,0.0,0.05195,4e-05,5.82375]
[1776947529202,45.96,77745.11,0.0,0.0516,4e-05,5.79127]
[1776947534233,45.97,77753.12,0.0,0.05197,4e-05,5.82553]
[1776947539268,45.98,77751.96,0.0,0.05194,4e-05,5.82254]
[1776947544307,45.98,77751.44,0.0,0.05193,4e-05,5.82108]
[1776947549340,45.98,77743.29,0.0,0.05159,4e-05,5.79066]
[1776947554373,45.98,77738.06,0.0,0.05135,4e-05,5.76761]
[1776947559408,45.99,77736.06,0.0,0.05128,4e-05,5.76104]
[1776947564667,45.99,77734.94,0.0,0.05124,4e-05,5.75774]
[1776947570485,45.99,77736.83,0.0,0.05134,4e-05,5.76647]
[1776947575521,46.0,77733.77,0.0,0.05122,4e-05,5.75592]
[1776947582251,46.0,77731.55,0.0,0.05115,4e-05,5.74907]
[1776947587604,46.01,77733.91,0.0,0.05126,4e-05,5.75925]
[1776947592640,46.01,77732.36,0.0,0.05121,4e-05,5.75453]
[1776947596667,46.01,77720.89,0.0,0.05074,4e-05,5.71208]
[1776947601702,46.02,77718.64,0.0,0.05067,4e-05,5.70518]
[1776947607280,46.02,77719.58,0.0,0.05072,4e-05,5.71006]
[1776947607567,46.02,77720.72,0.0,0.05077,4e-05,5.71469]
[1776947609758,46.02,77745.83,0.0,0.05183,4e-05,5.81092]
[1776947614797,46.03,77754.69,0.0,0.05217,4e-05,5.84129]
[1776947618570,46.03,77760.65,0.0,0.05244,4e-05,5.86527]
[1776947619889,46.03,77761.05,0.0,0.05247,4e-05,5.86786]
[1776947619990,46.03,77761.79,0.0,0.05251,4e-05,5.87123]
[1776947621307,46.03,77761.79,0.0,0.05251,4e-05,5.87123]
[1776947621845,46.04,77763.52,0.0,0.05259,4e-05,5.87893]
[1776947626880,46.04,77764.55,0.0,0.05266,4e-05,5.88543]
[1776947627465,46.04,77764.55,0.0,0.05266,4e-05,5.88543]
[1776947627888,46.04,77764.68,0.0,0.05267,4e-05,5.88644]
[1776947632924,46.05,77764.97,0.0,0.05272,4e-05,5.89006]
[1776947634329,46.05,77764.97,0.0,0.05272,4e-05,5.89006]
[1776947634936,46.06,77765.18,0.0,0.05274,4e-05,5.89187]
[1776947636951,46.06,77753.49,0.0,0.05225,4e-05,5.8479]
[1776947638145,46.06,77753.49,0.0,0.05225,4e-05,5.8479]
[1776947639174,46.06,77753.37,0.0,0.05225,4e-05,5.848]
[1776947641937,46.06,77751.03,0.0,0.05217,4e-05,5.84072]
[1776947642487,46.07,77752.65,0.0,0.05225,4e-05,5.84752]
[1776947642994,46.07,77757.96,0.0,0.05248,4e-05,5.8685]
[1776947647060,46.07,77766.6,0.0,0.05286,4e-05,5.9033]
[1776947647128,46.07,77766.56,0.0,0.05287,4e-05,5.90362]
[1776947652619,46.08,77769.36,0.0,0.05301,4e-05,5.91631]
[1776947658098,46.09,77774.0,0.0,0.05324,4e-05,5.93727]
[1776947662780,46.09,77776.81,0.0,0.05338,4e-05,5.94974]
[1776947663019,46.09,77776.81,0.0,0.05338,4e-05,5.94974]
[1776947663140,46.09,77776.66,0.0,0.05338,4e-05,5.94954]
[1776947665148,46.1,77758.14,0.0,0.05259,4e-05,5.87879]
[1776947670181,46.1,77757.93,0.0,0.05261,4e-05,5.88046]
[1776947673212,46.11,77757.22,0.0,0.05256,4e-05,5.87458]
[1776947673332,46.11,77757.22,0.0,0.05256,4e-05,5.87458]
[1776947675579,46.11,77751.27,0.0,0.05232,4e-05,5.85325]
[1776947675782,46.11,77751.27,0.0,0.05232,4e-05,5.85325]
[1776947676988,46.11,77747.08,0.0,0.05215,4e-05,5.83772]
[1776947677767,46.11,77747.27,0.0,0.05217,4e-05,5.83902]
[1776947683274,46.12,77750.81,0.0,0.05236,4e-05,5.85598]
[1776947685365,46.13,77753.52,0.0,0.05248,4e-05,5.86694]
[1776947685894,46.13,77758.66,0.0,0.0527,4e-05,5.88725]
[1776947688843,46.13,77768.63,0.0,0.05314,4e-05,5.92715]
[1776947689318,46.13,77766.24,0.0,0.05305,4e-05,5.91878]
[1776947689946,46.13,77766.24,0.0,0.05305,4e-05,5.91878]
[1776947690321,46.13,77766.19,0.0,0.05305,4e-05,5.91858]
[1776947695356,46.14,77763.01,0.0,0.05294,4e-05,5.90849]
[1776947700397,46.15,77756.53,0.0,0.05269,4e-05,5.88576]
[1776947700440,46.15,77756.53,0.0,0.05269,4e-05,5.88576]
[1776947701399,46.15,77752.99,0.0,0.05254,4e-05,5.87259]
[1776947702193,46.15,77752.99,0.0,0.05254,4e-05,5.87259]
[1776947702404,46.15,77751.39,0.0,0.05248,4e-05,5.86739]
[1776947702879,46.15,77751.39,0.0,0.05248,4e-05,5.86739]
[1776947703409,46.15,77748.53,0.0,0.05237,4e-05,5.8569]
[1776947708447,46.16,77748.12,0.0,0.05238,4e-05,5.85769]
[1776947713485,46.17,77745.63,0.0,0.0523,4e-05,5.85048]
[1776947717259,46.17,77744.84,0.0,0.05228,4e-05,5.84839]
[1776947717357,46.17,77745.83,0.0,0.05233,4e-05,5.8531]
[1776947720535,46.17,77760.83,0.0,0.05297,4e-05,5.91163]
[1776947723243,46.18,77781.47,0.0,0.05387,4e-05,5.9925]
[1776947728598,46.18,77786.67,0.0,0.05411,4e-05,6.01418]
[1776947733626,46.18,77790.04,0.0,0.05424,4e-05,6.02432]
[1776947738661,46.19,77792.94,0.0,0.05438,4e-05,6.0369]
[1776947743697,46.19,77795.49,0.0,0.05451,4e-05,6.04817]
[1776947748731,46.2,77790.15,0.0,0.05429,4e-05,6.02866]
[1776947753766,46.2,77787.29,0.0,0.05418,4e-05,6.01889]
[1776947758803,46.2,77785.8,0.0,0.05413,4e-05,6.01448]
[1776947763838,46.21,77782.14,0.0,0.05399,4e-05,6.00162]
[1776947767869,46.21,77771.31,0.0,0.05354,4e-05,5.9608]
[1776947772903,46.22,77777.45,0.0,0.05382,4e-05,5.98623]
[1776947777937,46.22,77781.98,0.0,0.05403,4e-05,6.00542]
[1776947781970,46.22,77793.19,0.0,0.05453,4e-05,6.05026]
[1776947787001,46.23,77793.64,0.0,0.05457,4e-05,6.0533]
[1776947791446,46.23,77793.47,0.0,0.05457,4e-05,6.05334]
[1776947791464,46.23,77793.5,0.0,0.05454,4e-05,6.04948]
[1776947791649,46.23,77793.5,0.0,0.05454,4e-05,6.04948]
[1776947792040,46.23,77793.5,0.0,0.05454,4e-05,6.04971]
[1776947794055,46.23,77782.55,0.0,0.05407,4e-05,6.0076]
[1776947795758,46.23,77782.43,0.0,0.05407,4e-05,6.00744]
[1776947796071,46.24,77781.37,0.0,0.05403,4e-05,6.00362]
[1776947801103,46.24,77783.59,0.0,0.05414,4e-05,6.01372]
[1776947803765,46.24,77778.78,0.0,0.05394,4e-05,5.99557]
[1776947808094,46.24,77769.48,0.0,0.05355,4e-05,5.96082]
[1776947808154,46.25,77766.17,0.0,0.05341,4e-05,5.94839]
[1776947811020,46.25,77766.09,0.0,0.05342,4e-05,5.94887]
[1776947811180,46.25,77766.19,0.0,0.05343,4e-05,5.94965]
[1776947814093,46.25,77765.74,0.0,0.05342,4e-05,5.94869]
[1776947814202,46.25,77765.9,0.0,0.05343,4e-05,5.9497]
[1776947820244,46.26,77764.21,0.0,0.05338,4e-05,5.94555]
[1776947825282,46.27,77767.12,0.0,0.05353,4e-05,5.95877]
[1776947830319,46.27,77775.91,0.0,0.05393,4e-05,5.99467]
[1776947836358,46.28,77775.77,0.0,0.05394,4e-05,5.99608]
[1776947841394,46.28,77780.45,0.0,0.05416,4e-05,6.01579]
[1776947846428,46.29,77779.56,0.0,0.05414,4e-05,6.01374]
[1776947851464,46.29,77772.21,0.0,0.05381,4e-05,5.98238]
[1776947855502,46.29,77786.35,0.0,0.05443,4e-05,6.03834]
[1776947860526,46.3,77793.59,0.0,0.05476,4e-05,6.06772]
[1776947865566,46.3,77794.08,0.0,0.05479,4e-05,6.07087]
[1776947870596,46.3,77799.14,0.0,0.05503,4e-05,6.0917]
[1776947875633,46.3,77801.26,0.0,0.05513,4e-05,6.10088]
[1776947880666,46.31,77801.97,0.0,0.05517,4e-05,6.10451]
[1776947885701,46.31,77805.64,0.0,0.05534,4e-05,6.11974]
[1776947890736,46.31,77802.57,0.0,0.05522,4e-05,6.10847]
[1776947895771,46.31,77804.56,0.0,0.05531,4e-05,6.11714]
[1776947900809,46.32,77805.16,0.0,0.05535,4e-05,6.12036]
[1776947905844,46.32,77805.74,0.0,0.05539,4e-05,6.12351]
[1776947910878,46.32,77805.52,0.0,0.05539,4e-05,6.12351]
[1776947915911,46.32,77806.94,0.0,0.05542,4e-05,6.12574]
[1776947920946,46.33,77807.82,0.0,0.05547,4e-05,6.13011]
[1776947925981,46.33,77803.02,0.0,0.05527,4e-05,6.11224]
[1776947927997,46.33,77792.43,0.0,0.05481,4e-05,6.07122]
[1776947929004,46.33,77780.51,0.0,0.0543,4e-05,6.02501]
[1776947934730,46.34,77779.47,0.0,0.05428,4e-05,6.02312]
[1776947940080,46.34,77780.75,0.0,0.05435,4e-05,6.0298]
[1776947945115,46.35,77790.61,0.0,0.0548,4e-05,6.06974]
[1776947950154,46.35,77790.75,0.0,0.05482,4e-05,6.07158]
[1776947955186,46.36,77790.36,0.0,0.05482,4e-05,6.07134]
[1776947960222,46.36,77789.89,0.0,0.05481,4e-05,6.07079]
[1776947965257,46.36,77783.62,0.0,0.05455,4e-05,6.04771]
[1776947970292,46.37,77788.76,0.0,0.05479,4e-05,6.06913]
[1776947975327,46.37,77788.39,0.0,0.05475,4e-05,6.06462]
[1776947980362,46.37,77784.48,0.0,0.0546,4e-05,6.05054]
[1776947985399,46.38,77784.33,0.0,0.0546,4e-05,6.05114]
[1776947990433,46.38,77781.91,0.0,0.05451,4e-05,6.04284]
[1776947995470,46.38,77776.95,0.0,0.05431,4e-05,6.02472]
[1776948000505,46.39,77778.38,0.0,0.05439,4e-05,6.03155]
[1776948005539,46.39,77781.18,0.0,0.05452,4e-05,6.04361]
[1776948010574,46.39,77783.11,0.0,0.05462,4e-05,6.05214]
[1776948011877,46.39,77783.11,0.0,0.05462,4e-05,6.05214]
[1776948011893,46.39,77783.11,0.0,0.05462,4e-05,6.05214]
[1776948021652,46.4,77781.37,0.0,0.05457,4e-05,6.04764]
[1776948026686,46.4,77782.58,0.0,0.05463,4e-05,6.0534]
[1776948031734,46.41,77782.25,0.0,0.0546,4e-05,6.04915]
[1776948036764,46.41,77781.0,0.0,0.05455,4e-05,6.04528]
[1776948041827,46.41,77782.47,0.0,0.05463,4e-05,6.05172]
[1776948046849,46.42,77782.41,0.0,0.05463,4e-05,6.05243]
[1776948051885,46.42,77781.84,0.0,0.05462,4e-05,6.0509]
[1776948056919,46.42,77781.64,0.0,0.05462,4e-05,6.05075]
[1776948062961,46.42,77781.56,0.0,0.05462,4e-05,6.0511]
[1776948069003,46.42,77781.17,0.0,0.05461,4e-05,6.05018]
[1776948074040,46.42,77780.7,0.0,0.05459,4e-05,6.04882]
[1776948079714,46.43,77780.95,0.0,0.05461,4e-05,6.05014]
[1776948080648,46.43,77782.19,0.0,0.05466,4e-05,6.05505]
[1776948085784,46.43,77784.56,0.0,0.05477,4e-05,6.06472]
[1776948091013,46.43,77783.67,0.0,0.05474,4e-05,6.06149]
[1776948091425,46.43,77783.67,0.0,0.05474,4e-05,6.06149]
[1776948091679,46.43,77783.67,0.0,0.05474,4e-05,6.06149]
[1776948091743,46.43,77796.39,0.0,0.05526,4e-05,6.10702]
[1776948093086,46.43,77801.79,0.0,0.0555,4e-05,6.12823]
[1776948098209,46.43,77797.3,0.0,0.0553,4e-05,6.11045]
[1776948104250,46.43,77799.09,0.0,0.05537,4e-05,6.11733]
[1776948109286,46.43,77800.41,0.0,0.05543,4e-05,6.12239]
[1776948114326,46.43,77803.96,0.0,0.05561,4e-05,6.13816]
[1776948115921,46.43,77803.96,0.0,0.05561,4e-05,6.13816]
[1776948116037,46.43,77803.96,0.0,0.05561,4e-05,6.13816]
[1776948115926,46.43,77807.36,0.0,0.05577,4e-05,6.15241]
[1776948117344,46.44,77818.41,0.0,0.05628,4e-05,6.19781]
[1776948122681,46.45,77827.27,0.0,0.05672,4e-05,6.23633]
[1776948122782,46.45,77813.52,0.0,0.05611,4e-05,6.18281]
[1776948123598,46.45,77813.52,0.0,0.05611,4e-05,6.18281]
[1776948129876,46.47,77819.04,0.0,0.05642,4e-05,6.21023]
[1776948129898,46.47,77819.04,0.0,0.05642,4e-05,6.21023]
[1776948129933,46.47,77825.16,0.0,0.05672,4e-05,6.23624]
[1776948134464,46.48,77836.42,0.0,0.05726,5e-05,6.28435]
[1776948139963,46.57,77841.58,0.0,0.05785,5e-05,6.3354]
[1776948144071,46.67,77842.91,0.0,0.05831,5e-05,6.37516]
[1776948149959,46.75,77843.82,0.0,0.05866,5e-05,6.40484]
[1776948150146,46.77,77848.08,0.0,0.05893,5e-05,6.42847]
[1776948155617,46.79,77843.95,0.0,0.0588,5e-05,6.4159]
[1776948157649,46.79,77847.75,0.0,0.05898,5e-05,6.43173]
[1776948160553,46.8,77853.72,0.0,0.05928,5e-05,6.45744]
[1776948160652,46.8,77855.48,0.0,0.05937,5e-05,6.46506]
[1776948162371,46.8,77855.48,0.0,0.05937,5e-05,6.46561]
[1776948162663,46.8,77855.88,0.0,0.0594,5e-05,6.46776]
[1776948164151,46.81,77855.78,0.0,0.0594,5e-05,6.4679]
[1776948164678,46.81,77861.01,0.0,0.05965,5e-05,6.4895]
[1776948165728,46.81,77861.01,0.0,0.05965,5e-05,6.4895]
[1776948165790,46.81,77866.07,0.0,0.05989,5e-05,6.51042]
[1776948170507,46.81,77865.78,0.0,0.0599,5e-05,6.51116]
[1776948175754,46.84,77858.62,0.0,0.05965,5e-05,6.48967]
[1776948180791,46.87,77853.58,0.0,0.05956,5e-05,6.48121]
[1776948185825,46.88,77856.86,0.0,0.05974,5e-05,6.49691]
[1776948190859,46.91,77855.4,0.0,0.0598,5e-05,6.50229]
[1776948191869,46.91,77855.4,0.0,0.0598,5e-05,6.50229]
[1776948194535,46.96,77854.89,0.0,0.05999,5e-05,6.51865]
[1776948194890,46.96,77854.99,0.0,0.06,5e-05,6.51905]
[1776948195141,46.96,77854.99,0.0,0.06,5e-05,6.51905]
[1776948196995,46.98,77845.73,0.0,0.05962,5e-05,6.48626]
[1776948202944,47.07,77833.32,0.0,0.05944,5e-05,6.46978]
[1776948207982,47.12,77817.32,0.0,0.05889,5e-05,6.42149]
[1776948213012,47.13,77814.22,0.0,0.05875,5e-05,6.40755]
[1776948213331,47.13,77814.22,0.0,0.05875,5e-05,6.40755]
[1776948214020,47.13,77813.62,0.0,0.05873,5e-05,6.40569]
[1776948219056,47.14,77811.79,0.0,0.05867,5e-05,6.40108]
[1776948224091,47.14,77812.32,0.0,0.05873,5e-05,6.40581]
[1776948229126,47.15,77811.11,0.0,0.0587,5e-05,6.40363]
[1776948234161,47.16,77809.27,0.0,0.05865,5e-05,6.39891]
[1776948239196,47.17,77807.56,0.0,0.0586,5e-05,6.39472]
[1776948244232,47.18,77806.92,0.0,0.0586,5e-05,6.39479]
[1776948249267,47.18,77802.86,0.0,0.05845,5e-05,6.38133]
[1776948254302,47.19,77797.65,0.0,0.05824,5e-05,6.36292]
[1776948259337,47.19,77807.36,0.0,0.0587,5e-05,6.40316]
[1776948264372,47.2,77807.92,0.0,0.05874,5e-05,6.40684]
[1776948269407,47.2,77809.88,0.0,0.05885,5e-05,6.41607]
[1776948275068,47.21,77806.93,0.0,0.05869,5e-05,6.40117]
[1776948279608,47.21,77791.87,0.0,0.05803,4e-05,6.34333]
[1776948282578,47.22,77778.82,0.0,0.05746,4e-05,6.29315]
[1776948282629,47.22,77777.75,0.0,0.05742,4e-05,6.2894]
[1776948288652,47.22,77771.15,0.0,0.05715,4e-05,6.26599]
[1776948288671,47.22,77771.15,0.0,0.05715,4e-05,6.26599]
[1776948288753,47.23,77771.93,0.0,0.0572,4e-05,6.26957]
[1776948290641,47.23,77771.93,0.0,0.0572,4e-05,6.2701]
[1776948294702,47.23,77776.29,0.0,0.05742,4e-05,6.28921]
[1776948294803,47.23,77776.18,0.0,0.05742,4e-05,6.28928]
[1776948296317,47.24,77776.18,0.0,0.05743,4e-05,6.28977]
[1776948296334,47.24,77776.18,0.0,0.05743,4e-05,6.28977]
[1776948297002,47.24,77776.18,0.0,0.05743,4e-05,6.28977]
[1776948297090,47.24,77757.13,0.0,0.05659,4e-05,6.21634]
[1776948300656,47.24,77753.2,0.0,0.05642,4e-05,6.20103]
[1776948300672,47.24,77753.2,0.0,0.05642,4e-05,6.20103]
[1776948301718,47.24,77752.67,0.0,0.0564,4e-05,6.19897]
[1776948301838,47.24,77752.75,0.0,0.0564,4e-05,6.19929]
[1776948302589,47.24,77752.75,0.0,0.0564,4e-05,6.19929]
[1776948302885,47.24,77752.75,0.0,0.0564,4e-05,6.19929]
[1776948302889,47.24,77753.93,0.0,0.05645,4e-05,6.20389]
[1776948303427,47.24,77753.93,0.0,0.05645,4e-05,6.20389]
[1776948303542,47.24,77753.93,0.0,0.05645,4e-05,6.20389]
[1776948303600,47.24,77753.93,0.0,0.05645,4e-05,6.20389]
[1776948304871,47.24,77753.93,0.0,0.05645,4e-05,6.20389]
[1776948304889,47.24,77763.94,0.0,0.05689,4e-05,6.24291]
[1776948310694,47.25,77774.46,0.0,0.05739,4e-05,6.28684]
[1776948313027,47.25,77774.47,0.0,0.0574,4e-05,6.2874]
[1776948318751,47.26,77779.49,0.0,0.05768,4e-05,6.31187]
[1776948323787,47.27,77785.43,0.0,0.05798,4e-05,6.33839]
[1776948325800,47.28,77797.29,0.0,0.05853,5e-05,6.3864]
[1776948330837,47.28,77801.43,0.0,0.05875,5e-05,6.40538]
[1776948335884,47.29,77804.37,0.0,0.05887,5e-05,6.41521]
[1776948340909,47.3,77806.01,0.0,0.05898,5e-05,6.42404]
[1776948345944,47.3,77817.8,0.0,0.05954,5e-05,6.47307]
[1776948349971,47.31,77828.53,0.0,0.06005,5e-05,6.5173]
[1776948355016,47.31,77830.37,0.0,0.06015,5e-05,6.52631]
[1776948356893,47.31,77830.31,0.0,0.06015,5e-05,6.5264]
[1776948357511,47.31,77786.74,0.0,0.05817,4e-05,6.35368]
[1776948358084,47.31,77786.74,0.0,0.05817,4e-05,6.35368]
[1776948359068,47.31,77750.73,0.0,0.05657,4e-05,6.21272]
[1776948360086,47.32,77735.62,0.0,0.05592,4e-05,6.1548]
[1776948361108,47.32,77690.18,0.0,0.05396,4e-05,5.98062]
[1776948362091,47.32,77654.8,0.0,0.05248,4e-05,5.8471]
[1776948363064,47.32,77654.8,0.0,0.05248,4e-05,5.8471]
[1776948363154,47.32,77576.89,0.0,0.04932,4e-05,5.5596]
[1776948365036,47.32,77576.89,0.0,0.04932,4e-05,5.5596]
[1776948365136,47.32,77622.19,0.0,0.05114,4e-05,5.72567]
[1776948366048,47.32,77622.19,0.0,0.05114,4e-05,5.72567]
[1776948366272,47.32,77622.19,0.0,0.05114,4e-05,5.72567]
[1776948366348,47.32,77623.27,0.0,0.05119,4e-05,5.7307]
[1776948368159,47.32,77639.73,0.0,0.05187,4e-05,5.79221]
[1776948370285,47.32,77600.15,0.0,0.05027,4e-05,5.64639]
[1776948372184,47.33,77581.48,0.0,0.04953,4e-05,5.57924]
[1776948373301,47.33,77608.25,0.0,0.05062,4e-05,5.67828]
[1776948375393,47.33,77591.61,0.0,0.04996,4e-05,5.61795]
[1776948379241,47.34,77575.42,0.0,0.04933,4e-05,5.5609]
[1776948380796,47.34,77569.02,0.0,0.04908,4e-05,5.53769]
[1776948381256,47.34,77569.18,0.0,0.0491,4e-05,5.53932]
[1776948382262,47.34,77593.26,0.0,0.05006,4e-05,5.62746]
[1776948383264,47.34,77611.99,0.0,0.05081,4e-05,5.69624]
[1776948386287,47.35,77625.62,0.0,0.05139,4e-05,5.74844]
[1776948389312,47.35,77655.62,0.0,0.05264,4e-05,5.86195]
[1776948391321,47.35,77641.61,0.0,0.05203,4e-05,5.80556]
[1776948395349,47.36,77630.51,0.0,0.05158,4e-05,5.76509]
[1776948397631,47.36,77639.36,0.0,0.05195,4e-05,5.79856]
[1776948397640,47.36,77639.36,0.0,0.05195,4e-05,5.79856]
[1776948397643,47.36,77639.36,0.0,0.05195,4e-05,5.79856]
[1776948398371,47.36,77647.6,0.0,0.0523,4e-05,5.82954]
[1776948398670,47.36,77647.6,0.0,0.0523,4e-05,5.82954]
[1776948398679,47.36,77647.6,0.0,0.0523,4e-05,5.82954]
[1776948399377,47.36,77652.51,0.0,0.0525,4e-05,5.84809]
[1776948403406,47.36,77639.06,0.0,0.05196,4e-05,5.79879]
[1776948404119,47.36,77639.06,0.0,0.05196,4e-05,5.79879]
[1776948404412,47.36,77636.68,0.0,0.05186,4e-05,5.78992]
[1776948409452,47.36,77645.86,0.0,0.05225,4e-05,5.82543]
[1776948411468,47.37,77659.65,0.0,0.05283,4e-05,5.87789]
[1776948411948,47.37,77659.65,0.0,0.05283,4e-05,5.87789]
[1776948412470,47.37,77673.12,0.0,0.05341,4e-05,5.92969]
[1776948416489,47.37,77681.78,0.0,0.05379,4e-05,5.96356]
[1776948416499,47.38,77686.32,0.0,0.05399,4e-05,5.98199]
[1776948418513,47.38,77698.43,0.0,0.05452,4e-05,6.02865]
[1776948420839,47.38,77693.62,0.0,0.05432,4e-05,6.01132]
[1776948421566,47.38,77689.11,0.0,0.05414,4e-05,5.9947]
[1776948422573,47.39,77677.14,0.0,0.05364,4e-05,5.9505]
[1776948426749,47.4,77667.77,0.0,0.05328,4e-05,5.91768]
[1776948427611,47.4,77671.05,0.0,0.05342,4e-05,5.93073]
[1776948429624,47.4,77659.2,0.0,0.05294,4e-05,5.88702]
[1776948431639,47.4,77673.86,0.0,0.05356,4e-05,5.94325]
[1776948436673,47.41,77660.67,0.0,0.05303,4e-05,5.89566]
[1776948441707,47.42,77653.38,0.0,0.05276,4e-05,5.87079]
[1776948446742,47.43,77662.41,0.0,0.05317,4e-05,5.90747]
[1776948448438,47.43,77679.92,0.0,0.05391,4e-05,5.97451]
[1776948449918,47.43,77694.93,0.0,0.05456,4e-05,6.03192]
[1776948452562,47.43,77704.68,0.0,0.05498,4e-05,6.06947]
[1776948452595,47.43,77710.33,0.0,0.05519,4e-05,6.08737]
[1776948453164,47.43,77710.33,0.0,0.05519,4e-05,6.08737]
[1776948453180,47.43,77710.33,0.0,0.05519,4e-05,6.08737]
[1776948453340,47.43,77710.33,0.0,0.05519,4e-05,6.08737]
[1776948453357,47.43,77713.75,0.0,0.05534,4e-05,6.10068]
[1776948454875,47.43,77709.63,0.0,0.05517,4e-05,6.08548]
[1776948455099,47.43,77725.01,0.0,0.05584,4e-05,6.14459]
[1776948456361,47.43,77725.01,0.0,0.05584,4e-05,6.14459]
[1776948456380,47.43,77728.62,0.0,0.056,4e-05,6.15881]
[1776948458137,47.43,77717.07,0.0,0.0555,4e-05,6.11441]
[1776948459654,47.44,77688.18,0.0,0.05426,4e-05,6.00414]
[1776948461855,47.44,77671.19,0.0,0.05355,4e-05,5.94042]
[1776948463325,47.44,77657.88,0.0,0.05299,4e-05,5.89073]
[1776948468578,47.45,77657.1,0.0,0.05299,4e-05,5.89034]
[1776948473934,47.46,77653.57,0.0,0.05288,4e-05,5.88007]
[1776948478972,47.46,77654.91,0.0,0.05296,4e-05,5.8876]
[1776948484010,47.47,77650.0,0.0,0.05279,4e-05,5.87177]
[1776948486106,47.47,77697.75,0.0,0.05481,4e-05,6.05335]
[1776948487109,47.47,77697.75,0.0,0.05481,4e-05,6.05335]
[1776948487181,47.47,77697.75,0.0,0.05481,4e-05,6.05335]
[1776948487197,47.47,77708.4,0.0,0.05527,4e-05,6.09445]
[1776948490661,47.48,77704.29,0.0,0.0551,4e-05,6.07912]
[1776948490710,47.48,77709.04,0.0,0.05531,4e-05,6.09751]
[1776948493298,47.48,77708.16,0.0,0.05528,4e-05,6.09448]
[1776948493397,47.48,77707.29,0.0,0.05524,4e-05,6.09135]
[1776948493877,47.48,77707.29,0.0,0.05524,4e-05,6.09135]
[1776948494087,47.48,77707.29,0.0,0.05524,4e-05,6.09153]
[1776948495578,47.48,77707.29,0.0,0.05524,4e-05,6.09153]
[1776948495592,47.48,77707.29,0.0,0.05524,4e-05,6.09153]
[1776948498155,47.48,77691.64,0.0,0.05458,4e-05,6.03254]
[1776948504158,47.49,77684.52,0.0,0.0543,4e-05,6.00718]
[1776948509191,47.49,77662.27,0.0,0.05338,4e-05,5.92467]
[1776948511207,47.49,77651.94,0.0,0.05292,4e-05,5.88263]
[1776948513376,47.5,77649.29,0.0,0.05282,4e-05,5.87321]
[1776948513418,47.5,77653.77,0.0,0.05301,4e-05,5.89054]
[1776948517743,47.5,77649.62,0.0,0.05285,4e-05,5.87652]
[1776948517760,47.5,77647.28,0.0,0.05276,4e-05,5.86828]
[1776948519297,47.51,77630.07,0.0,0.05206,4e-05,5.80514]
[1776948524296,47.52,77643.3,0.0,0.05264,4e-05,5.85756]
[1776948529333,47.52,77651.45,0.0,0.05301,4e-05,5.89075]
[1776948534369,47.53,77652.04,0.0,0.05305,4e-05,5.89415]
[1776948538952,47.53,77654.46,0.0,0.05316,4e-05,5.90434]
[1776948539476,47.53,77663.04,0.0,0.05352,4e-05,5.93663]
[1776948541418,47.53,77674.99,0.0,0.05403,4e-05,5.9823]
[1776948546452,47.54,77681.23,0.0,0.05431,4e-05,6.00722]
[1776948551487,47.54,77676.86,0.0,0.05414,4e-05,5.99217]
[1776948555313,47.54,77679.02,0.0,0.05424,4e-05,6.00087]
[1776948555515,47.54,77678.99,0.0,0.05424,4e-05,6.00084]
[1776948560552,47.54,77673.55,0.0,0.05402,4e-05,5.98073]
[1776948565585,47.55,77671.24,0.0,0.05393,4e-05,5.97273]
[1776948570620,47.55,77675.39,0.0,0.05411,4e-05,5.98904]
[1776948575658,47.55,77685.67,0.0,0.05452,4e-05,6.02435]
[1776948578678,47.55,77674.33,0.0,0.05404,4e-05,5.98157]
[1776948581503,47.55,77672.14,0.0,0.05395,4e-05,5.97356]
[1776948581829,47.55,77672.14,0.0,0.05395,4e-05,5.97356]
[1776948582159,47.55,77670.75,0.0,0.05389,4e-05,5.96846]
[1776948582169,47.55,77670.75,0.0,0.05389,4e-05,5.96846]
[1776948591769,47.56,77689.66,0.0,0.05471,4e-05,6.04146]
[1776948596808,47.56,77687.47,0.0,0.05463,4e-05,6.03449]
[1776948601846,47.57,77683.6,0.0,0.05449,4e-05,6.02161]
[1776948606882,47.57,77683.61,0.0,0.0545,4e-05,6.02291]
[1776948611913,47.57,77679.27,0.0,0.05433,4e-05,6.00705]
[1776948614941,47.57,77697.81,0.0,0.05512,4e-05,6.07799]
[1776948619971,47.58,77692.99,0.0,0.05493,4e-05,6.06086]
[1776948620976,47.58,77677.69,0.0,0.05428,4e-05,6.00274]
[1776948625003,47.58,77665.96,0.0,0.05378,4e-05,5.95814]
[1776948627020,47.58,77651.04,0.0,0.05315,4e-05,5.90192]
[1776948629741,47.58,77640.22,0.0,0.0527,4e-05,5.86149]
[1776948631146,47.57,77632.52,0.0,0.05238,4e-05,5.83241]
[1776948631697,47.57,77632.52,0.0,0.05238,4e-05,5.83241]
[1776948633622,47.57,77633.64,0.0,0.05239,4e-05,5.83185]
[1776948634361,47.57,77632.55,0.0,0.05234,4e-05,5.82753]
[1776948635071,47.57,77632.19,0.0,0.05232,4e-05,5.82592]
[1776948635586,47.57,77632.19,0.0,0.05232,4e-05,5.82592]
[1776948636918,47.57,77633.02,0.0,0.05235,4e-05,5.82876]
[1776948636947,47.57,77628.58,0.0,0.05217,4e-05,5.81199]
[1776948637760,47.57,77628.58,0.0,0.05217,4e-05,5.81199]
[1776948637774,47.57,77628.58,0.0,0.05217,4e-05,5.81199]
[1776948637862,47.57,77625.61,0.0,0.05204,4e-05,5.8007]
[1776948638808,47.57,77625.61,0.0,0.05204,4e-05,5.8007]
[1776948644669,47.57,77623.76,0.0,0.05195,4e-05,5.79262]
[1776948644677,47.57,77623.76,0.0,0.05195,4e-05,5.79262]
[1776948649760,47.56,77629.59,0.0,0.05218,4e-05,5.81326]
[1776948650475,47.56,77626.09,0.0,0.05203,4e-05,5.80003]
[1776948650516,47.56,77607.78,0.0,0.05128,4e-05,5.73208]
[1776948654994,47.56,77607.66,0.0,0.05127,4e-05,5.73127]
[1776948654207,47.56,77626.02,0.0,0.05202,4e-05,5.7989]
[1776948655223,47.56,77632.75,0.0,0.0523,4e-05,5.82408]
[1776948656580,47.56,77632.75,0.0,0.0523,4e-05,5.82408]
[1776948656667,47.56,77633.72,0.0,0.05234,4e-05,5.82786]
[1776948658290,47.56,77635.64,0.0,0.05242,4e-05,5.83517]
[1776948658618,47.56,77634.65,0.0,0.05238,4e-05,5.83163]
[1776948659931,47.56,77645.76,0.0,0.05284,4e-05,5.87326]
[1776948662066,47.56,77647.99,0.0,0.05294,4e-05,5.88176]
[1776948662287,47.56,77648.28,0.0,0.05295,4e-05,5.88291]
[1776948664568,47.56,77647.88,0.0,0.05294,4e-05,5.88147]
[1776948664584,47.56,77642.64,0.0,0.05272,4e-05,5.86196]
[1776948665116,47.56,77642.64,0.0,0.05272,4e-05,5.86196]
[1776948665765,47.56,77642.64,0.0,0.05272,4e-05,5.86196]
[1776948669276,47.56,77651.38,0.0,0.05309,4e-05,5.89493]
[1776948669334,47.56,77651.25,0.0,0.05308,4e-05,5.89449]
[1776948673357,47.56,77661.99,0.0,0.05353,4e-05,5.93517]
[1776948678394,47.57,77668.04,0.0,0.0538,4e-05,5.95863]
[1776948683427,47.57,77667.6,0.0,0.05379,4e-05,5.95786]
[1776948688462,47.57,77673.8,0.0,0.05404,4e-05,5.98078]
[1776948693209,47.57,77672.85,0.0,0.05398,4e-05,5.97393]
[1776948693497,47.57,77671.82,0.0,0.05394,4e-05,5.97039]
[1776948696518,47.57,77682.53,0.0,0.0544,4e-05,6.01182]
[1776948701553,47.58,77689.88,0.0,0.05473,4e-05,6.04106]
[1776948706588,47.58,77684.64,0.0,0.05452,4e-05,6.02243]
[1776948711623,47.59,77687.18,0.0,0.05465,4e-05,6.03331]
[1776948716658,47.59,77689.5,0.0,0.05476,4e-05,6.04333]
[1776948721694,47.59,77692.38,0.0,0.05489,4e-05,6.05539]
[1776948722996,47.59,77705.7,0.0,0.05547,4e-05,6.10645]
[1776948724683,47.59,77705.51,0.0,0.05546,4e-05,6.10586]
[1776948724763,47.59,77716.27,0.0,0.05593,4e-05,6.14724]
[1776948727743,47.59,77728.78,0.0,0.05648,4e-05,6.19554]
[1776948732778,47.59,77731.79,0.0,0.05661,4e-05,6.207]
[1776948737813,47.59,77735.12,0.0,0.05673,4e-05,6.21761]
[1776948742850,47.59,77723.9,0.0,0.05623,4e-05,6.1742]
[1776948747889,47.59,77719.58,0.0,0.05605,4e-05,6.15769]
[1776948748850,47.59,77719.58,0.0,0.05605,4e-05,6.15769]
[1776948748896,47.59,77715.97,0.0,0.05589,4e-05,6.14387]
[1776948749902,47.59,77699.97,0.0,0.0552,4e-05,6.08272]
[1776948752039,47.59,77681.69,0.0,0.05439,4e-05,6.00934]
[1776948756819,47.59,77685.26,0.0,0.05455,4e-05,6.02398]
[1776948756956,47.59,77686.78,0.0,0.05462,4e-05,6.03003]
[1776948761986,47.6,77689.22,0.0,0.05474,4e-05,6.04066]
[1776948767021,47.6,77693.52,0.0,0.05494,4e-05,6.05834]
[1776948772080,47.6,77701.06,0.0,0.05528,4e-05,6.08835]
[1776948777115,47.61,77710.05,0.0,0.05568,4e-05,6.12369]
[1776948782157,47.61,77701.43,0.0,0.05531,4e-05,6.09144]
[1776948787194,47.61,77696.08,0.0,0.0551,4e-05,6.07204]
[1776948792225,47.62,77700.36,0.0,0.05529,4e-05,6.08946]
[1776948797261,47.62,77685.63,0.0,0.05467,4e-05,6.03453]
[1776948802295,47.62,77689.75,0.0,0.05487,4e-05,6.05171]
[1776948807331,47.63,77695.46,0.0,0.05513,4e-05,6.07481]
[1776948809820,47.63,77695.47,0.0,0.05513,4e-05,6.0751]
[1776948809921,47.63,77694.36,0.0,0.05509,4e-05,6.07136]
[1776948815973,47.63,77694.03,0.0,0.05505,4e-05,6.06692]
[1776948816074,47.64,77693.42,0.0,0.05503,4e-05,6.06512]
[1776948818018,47.64,77693.42,0.0,0.05503,4e-05,6.06512]
[1776948818098,47.64,77695.41,0.0,0.05512,4e-05,6.07323]
[1776948823444,47.64,77692.12,0.0,0.055,4e-05,6.06196]
[1776948828479,47.65,77687.62,0.0,0.05482,4e-05,6.04659]
[1776948833513,47.65,77688.82,0.0,0.05489,4e-05,6.05263]
[1776948838548,47.65,77688.72,0.0,0.05491,4e-05,6.05375]
[1776948842477,47.66,77689.01,0.0,0.05493,4e-05,6.05575]
[1776948842573,47.66,77688.71,0.0,0.05492,4e-05,6.05492]
[1776948844519,47.66,77688.71,0.0,0.05492,4e-05,6.05522]
[1776948844620,47.66,77688.99,0.0,0.05494,4e-05,6.05658]
[1776948849625,47.66,77689.43,0.0,0.05497,4e-05,6.05976]
[1776948854745,47.67,77689.37,0.0,0.05499,4e-05,6.06075]
[1776948855117,47.67,77689.37,0.0,0.05499,4e-05,6.06075]
[1776948856674,47.67,77676.64,0.0,0.05445,4e-05,6.01291]
[1776948861709,47.67,77667.42,0.0,0.05406,4e-05,5.97791]
[1776948862889,47.67,77667.42,0.0,0.05406,4e-05,5.97791]
[1776948862991,47.67,77665.39,0.0,0.05397,4e-05,5.97042]
[1776948868758,47.67,77654.62,0.0,0.05352,4e-05,5.93016]
[1776948873793,47.67,77655.48,0.0,0.05352,4e-05,5.92914]
[1776948878829,47.67,77653.58,0.0,0.05344,4e-05,5.92191]
[1776948883867,47.67,77660.69,0.0,0.05374,4e-05,5.94888]
[1776948886884,47.67,77672.59,0.0,0.05425,4e-05,5.99414]
[1776948887932,47.67,77672.59,0.0,0.05425,4e-05,5.99414]
[1776948888034,47.67,77680.97,0.0,0.05461,4e-05,6.02598]
[1776948893934,47.68,77685.8,0.0,0.05483,4e-05,6.04577]
[1776948898968,47.68,77693.52,0.0,0.05517,4e-05,6.07623]
[1776948904016,47.69,77699.65,0.0,0.05546,4e-05,6.10203]
[1776948906022,47.69,77710.29,0.0,0.05594,4e-05,6.14383]
[1776948911056,47.69,77707.04,0.0,0.0558,4e-05,6.1319]
[1776948916094,47.69,77704.1,0.0,0.05568,4e-05,6.12123]
[1776948921127,47.7,77703.66,0.0,0.05567,4e-05,6.12009]
[1776948923994,47.7,77701.3,0.0,0.05557,4e-05,6.11127]
[1776948924147,47.7,77702.38,0.0,0.05562,4e-05,6.11552]
[1776948929182,47.7,77701.04,0.0,0.05557,4e-05,6.11088]
[1776948934217,47.7,77702.33,0.0,0.05559,4e-05,6.11197]
[1776948939252,47.7,77703.93,0.0,0.05566,4e-05,6.11852]
[1776948940256,47.7,77703.93,0.0,0.05566,4e-05,6.11852]
[1776948941266,47.7,77705.43,0.0,0.05573,4e-05,6.1244]
[1776948946302,47.7,77712.51,0.0,0.05604,4e-05,6.15186]
[1776948949043,47.7,77713.65,0.0,0.05609,4e-05,6.1563]
[1776948949056,47.7,77713.65,0.0,0.05609,4e-05,6.1563]
[1776948949337,47.7,77731.11,0.0,0.05685,4e-05,6.22361]
[1776948949528,47.7,77731.11,0.0,0.05685,4e-05,6.22361]
[1776948950337,47.7,77747.97,0.0,0.05759,4e-05,6.28815]
[1776948951034,47.7,77747.97,0.0,0.05759,4e-05,6.28815]
[1776948951341,47.7,77767.01,0.0,0.05844,4e-05,6.36229]
[1776948951665,47.7,77767.01,0.0,0.05844,4e-05,6.36229]
[1776948952349,47.7,77769.21,0.0,0.05853,4e-05,6.3706]
[1776948952448,47.7,77769.21,0.0,0.05853,4e-05,6.3706]
[1776948953172,47.7,77769.21,0.0,0.05853,4e-05,6.3706]
[1776948953357,47.7,77770.36,0.0,0.05858,4e-05,6.37515]
[1776948958390,47.69,77767.72,0.0,0.05845,4e-05,6.36318]
[1776948963425,47.67,77762.97,0.0,0.05815,4e-05,6.33784]
[1776948968460,47.67,77756.97,0.0,0.05787,4e-05,6.31333]
[1776948973496,47.67,77762.59,0.0,0.05811,4e-05,6.33435]
[1776948978533,47.66,77768.92,0.0,0.05838,4e-05,6.35799]
[1776948983568,47.66,77770.72,0.0,0.05845,4e-05,6.36388]
[1776948988604,47.66,77765.94,0.0,0.05822,4e-05,6.34404]
[1776948993638,47.65,77765.73,0.0,0.05817,4e-05,6.33782]
[1776948998680,47.65,77766.25,0.0,0.05818,4e-05,6.33915]
[1776949002361,47.65,77777.6,0.0,0.05868,5e-05,6.38285]
[1776949007736,47.64,77781.34,0.0,0.05883,5e-05,6.39601]
[1776949012770,47.64,77783.63,0.0,0.05892,5e-05,6.40364]
[1776949017484,47.64,77781.58,0.0,0.05881,5e-05,6.39449]
[1776949022842,47.63,77783.33,0.0,0.05887,5e-05,6.39976]
[1776949027876,47.63,77786.07,0.0,0.05898,5e-05,6.40919]
[1776949032912,47.62,77786.48,0.0,0.05898,5e-05,6.40941]
[1776949037946,47.62,77784.79,0.0,0.05889,5e-05,6.40142]
[1776949042981,47.62,77784.77,0.0,0.05888,5e-05,6.40005]
[1776949048015,47.61,77784.16,0.0,0.05883,5e-05,6.39639]
[1776949048912,47.61,77784.16,0.0,0.05883,5e-05,6.39639]
[1776949049245,47.61,77789.76,0.0,0.05908,5e-05,6.41821]
[1776949049893,47.61,77789.76,0.0,0.05908,5e-05,6.41821]
[1776949050033,47.61,77789.76,0.0,0.05908,5e-05,6.41793]
[1776949055065,47.61,77789.51,0.0,0.05902,5e-05,6.41124]
[1776949056805,47.61,77788.89,0.0,0.05899,5e-05,6.40852]
[1776949057079,47.61,77788.99,0.0,0.05899,5e-05,6.40865]
[1776949058027,47.61,77788.99,0.0,0.05899,5e-05,6.40865]
[1776949058086,47.6,77788.04,0.0,0.05894,5e-05,6.40463]
[1776949063124,47.6,77784.46,0.0,0.05876,5e-05,6.38932]
[1776949070172,47.6,77784.21,0.0,0.05873,5e-05,6.38664]
[1776949075207,47.59,77784.47,0.0,0.05873,5e-05,6.38647]
[1776949080372,47.59,77783.3,0.0,0.05867,5e-05,6.38094]
[1776949080454,47.59,77784.18,0.0,0.0587,5e-05,6.38417]
[1776949085279,47.59,77796.72,0.0,0.05927,5e-05,6.43316]
[1776949089311,47.59,77801.91,0.0,0.05952,5e-05,6.45504]
[1776949089327,47.59,77802.37,0.0,0.05955,5e-05,6.4573]
[1776949094341,47.6,77805.0,0.0,0.05969,5e-05,6.46981]
[1776949099381,47.61,77802.73,0.0,0.05961,5e-05,6.46283]
[1776949104416,47.61,77806.56,0.0,0.05981,5e-05,6.47986]
[1776949109451,47.62,77808.92,0.0,0.05993,5e-05,6.49084]
[1776949111705,47.62,77809.88,0.0,0.05995,5e-05,6.49092]
[1776949116450,47.62,77824.06,0.0,0.06061,5e-05,6.54838]
[1776949120533,47.62,77839.56,0.0,0.06134,5e-05,6.61135]
[1776949125568,47.64,77825.61,0.0,0.06075,5e-05,6.55978]
[1776949127288,47.64,77823.09,0.0,0.06066,5e-05,6.55187]
[1776949133275,47.65,77820.38,0.0,0.06055,5e-05,6.54266]
[1776949138448,47.65,77816.38,0.0,0.06037,5e-05,6.52742]
[1776949143694,47.65,77818.84,0.0,0.06051,5e-05,6.53887]
[1776949145396,47.65,77818.84,0.0,0.06051,5e-05,6.53887]
[1776949149017,47.66,77829.64,0.0,0.06102,5e-05,6.58285]
[1776949154773,47.66,77834.21,0.0,0.06124,5e-05,6.60212]
[1776949159811,47.66,77833.85,0.0,0.06123,5e-05,6.60146]
[1776949164842,47.67,77832.82,0.0,0.06121,5e-05,6.5998]
[1776949169880,47.67,77831.82,0.0,0.06118,5e-05,6.59666]
[1776949173557,47.67,77820.56,0.0,0.06063,5e-05,6.54786]
[1776949178945,47.68,77833.85,0.0,0.06126,5e-05,6.60238]
[1776949184012,47.68,77836.59,0.0,0.06139,5e-05,6.614]
[1776949187748,47.68,77846.46,0.0,0.06186,5e-05,6.65412]
[1776949192540,47.68,77861.73,0.0,0.06258,5e-05,6.71593]
[1776949198618,47.68,77861.39,0.0,0.06257,5e-05,6.71444]
[1776949204880,47.68,77867.85,0.0,0.06287,5e-05,6.74032]
[1776949210003,47.68,77868.12,0.0,0.06288,5e-05,6.74125]
[1776949213501,47.68,77861.83,0.0,0.06258,5e-05,6.71578]
[1776949213940,47.68,77863.81,0.0,0.06268,5e-05,6.72381]
[1776949217210,47.68,77869.9,0.0,0.06296,5e-05,6.74843]
[1776949219417,47.68,77868.61,0.0,0.0629,5e-05,6.74313]
[1776949219511,47.68,77892.2,0.0,0.06403,5e-05,6.83918]
[1776949219762,47.68,77892.2,0.0,0.06403,5e-05,6.83918]
[1776949220064,47.68,77892.2,0.0,0.06403,5e-05,6.83918]
[1776949220390,47.68,77892.2,0.0,0.06403,5e-05,6.83918]
[1776949220456,47.68,77892.2,0.0,0.06403,5e-05,6.83895]
[1776949221080,47.68,77892.2,0.0,0.06403,5e-05,6.83895]
[1776949221265,47.68,77892.54,0.0,0.06404,5e-05,6.84034]
[1776949222023,47.68,77892.54,0.0,0.06404,5e-05,6.84034]
[1776949222617,47.68,77853.52,0.0,0.06218,5e-05,6.68169]
[1776949224292,47.69,77833.94,0.0,0.06129,5e-05,6.60537]
[1776949225300,47.69,77818.02,0.0,0.06056,5e-05,6.54204]
[1776949226060,47.69,77818.02,0.0,0.06056,5e-05,6.54204]
[1776949226693,47.69,77803.78,0.0,0.0599,5e-05,6.48534]
[1776949228108,47.68,77803.78,0.0,0.0599,5e-05,6.48508]
[1776949228877,47.68,77794.86,0.0,0.05949,5e-05,6.4494]
[1776949228923,47.68,77794.86,0.0,0.05949,5e-05,6.4494]
[1776949229682,47.68,77786.35,0.0,0.0591,5e-05,6.41545]
[1776949232308,47.68,77795.4,0.0,0.05946,5e-05,6.44611]
[1776949232646,47.68,77790.59,0.0,0.05924,5e-05,6.42677]
[1776949236775,47.68,77795.16,0.0,0.05944,5e-05,6.44378]
[1776949237158,47.68,77795.16,0.0,0.05944,5e-05,6.44378]
[1776949237385,47.68,77794.62,0.0,0.05941,5e-05,6.44172]
[1776949240307,47.68,77801.95,0.0,0.05975,5e-05,6.47112]
[1776949241318,47.68,77801.49,0.0,0.05974,5e-05,6.46967]
[1776949241541,47.68,77801.49,0.0,0.05974,5e-05,6.46967]
[1776949243143,47.68,77802.09,0.0,0.05977,5e-05,6.47275]
[1776949246581,47.68,77803.09,0.0,0.05983,5e-05,6.47742]
[1776949246666,47.68,77803.09,0.0,0.05983,5e-05,6.47742]
[1776949246758,47.68,77802.31,0.0,0.05979,5e-05,6.47462]
[1776949247990,47.69,77802.31,0.0,0.0598,5e-05,6.47495]
[1776949249642,47.69,77801.48,0.0,0.05976,5e-05,6.472]
[1776949255515,47.69,77803.59,0.0,0.05989,5e-05,6.48266]
[1776949260549,47.7,77809.64,0.0,0.06018,5e-05,6.50815]
[1776949265587,47.7,77805.26,0.0,0.06,5e-05,6.49204]
[1776949270619,47.7,77804.58,0.0,0.05998,5e-05,6.49064]
[1776949275655,47.71,77801.79,0.0,0.05989,5e-05,6.48289]
[1776949280691,47.75,77797.03,0.0,0.05982,5e-05,6.47612]
[1776949285725,47.75,77787.15,0.0,0.05935,5e-05,6.43585]
[1776949290761,47.75,77784.92,0.0,0.05925,5e-05,6.42678]
[1776949294407,47.75,77784.75,0.0,0.05921,5e-05,6.42232]
[1776949294988,47.75,77784.56,0.0,0.0592,5e-05,6.42152]
[1776949300690,47.75,77780.57,0.0,0.05904,5e-05,6.40742]
[1776949306342,47.75,77775.34,0.0,0.0588,5e-05,6.38684]
[1776949311914,47.75,77785.06,0.0,0.05925,5e-05,6.42566]
[1776949316944,47.75,77780.99,0.0,0.05906,5e-05,6.40955]
[1776949319031,47.75,77780.67,0.0,0.05905,5e-05,6.40864]
[1776949321499,47.76,77777.06,0.0,0.05889,5e-05,6.39481]
[1776949325172,47.76,77784.68,0.0,0.05925,5e-05,6.42587]
[1776949326647,47.76,77809.22,0.0,0.06038,5e-05,6.52356]
[1776949332049,47.76,77807.26,0.0,0.0603,5e-05,6.51681]
[1776949337220,47.77,77807.09,0.0,0.0603,5e-05,6.51689]
[1776949343127,47.77,77808.87,0.0,0.0604,5e-05,6.52526]
[1776949348161,47.77,77802.84,0.0,0.06013,5e-05,6.50226]
[1776949352190,47.77,77794.59,0.0,0.05973,5e-05,6.46587]
[1776949357225,47.77,77788.27,0.0,0.05944,5e-05,6.44057]
[1776949362770,47.77,77786.95,0.0,0.05938,5e-05,6.43548]
[1776949367871,47.78,77787.15,0.0,0.0594,5e-05,6.43771]
[1776949369895,47.78,77797.85,0.0,0.0599,5e-05,6.48079]
[1776949375900,47.78,77801.16,0.0,0.06006,5e-05,6.49487]
[1776949382039,47.78,77802.56,0.0,0.06012,5e-05,6.50003]
[1776949382086,47.78,77802.56,0.0,0.06012,5e-05,6.50003]
[1776949382441,47.78,77822.86,0.0,0.06106,5e-05,6.58077]
[1776949387439,47.77,77841.67,0.0,0.06187,5e-05,6.65057]
[1776949392474,47.74,77847.98,0.0,0.06205,5e-05,6.66637]
[1776949395500,47.71,77863.15,0.0,0.06266,5e-05,6.71842]
[1776949398737,47.68,77866.55,0.0,0.06271,5e-05,6.72299]
[1776949398940,47.68,77879.24,0.0,0.06331,5e-05,6.77438]
[1776949400675,47.68,77879.24,0.0,0.06331,5e-05,6.77423]
[1776949400898,47.68,77879.24,0.0,0.06331,5e-05,6.77423]
[1776949403554,47.68,77891.28,0.0,0.06388,5e-05,6.82252]
[1776949408588,47.66,77897.73,0.0,0.06412,5e-05,6.84307]
[1776949413623,47.65,77906.43,0.0,0.06445,5e-05,6.87015]
[1776949416923,47.65,77906.34,0.0,0.06444,5e-05,6.86923]
[1776949417652,47.65,77903.12,0.0,0.06428,5e-05,6.8555]
[1776949418422,47.65,77903.12,0.0,0.06428,5e-05,6.8555]
[1776949418431,47.65,77903.12,0.0,0.06428,5e-05,6.8555]
[1776949418659,47.65,77903.59,0.0,0.0643,5e-05,6.85717]
[1776949420737,47.65,77898.93,0.0,0.06407,5e-05,6.83787]
[1776949420753,47.65,77901.94,0.0,0.06421,5e-05,6.84997]
[1776949421664,47.65,77901.94,0.0,0.06421,5e-05,6.84997]
[1776949421712,47.65,77902.49,0.0,0.06424,5e-05,6.85201]
[1776949426010,47.63,77896.27,0.0,0.06386,5e-05,6.81981]
[1776949426959,47.63,77896.27,0.0,0.06386,5e-05,6.81981]
[1776949426952,47.63,77891.82,0.0,0.06364,5e-05,6.80145]
[1776949427721,47.62,77891.87,0.0,0.06364,5e-05,6.80148]
[1776949429735,47.62,77880.34,0.0,0.06309,5e-05,6.75428]
[1776949434770,47.62,77874.96,0.0,0.06283,5e-05,6.73213]
[1776949437338,47.62,77873.31,0.0,0.06275,5e-05,6.72535]
[1776949437794,47.62,77876.22,0.0,0.06288,5e-05,6.73712]
[1776949442829,47.62,77874.67,0.0,0.06281,5e-05,6.73052]
[1776949445866,47.62,77874.09,0.0,0.06278,5e-05,6.72804]
[1776949445973,47.62,77874.09,0.0,0.06278,5e-05,6.72804]
[1776949445954,47.62,77875.09,0.0,0.06282,5e-05,6.73203]
[1776949446882,47.62,77875.09,0.0,0.06282,5e-05,6.73196]
[1776949447540,47.62,77875.09,0.0,0.06282,5e-05,6.73196]
[1776949449931,47.62,77886.68,0.0,0.06337,5e-05,6.77884]
[1776949450059,47.62,77886.5,0.0,0.06336,5e-05,6.77795]
[1776949450071,47.62,77886.5,0.0,0.06336,5e-05,6.77795]
[1776949450910,47.62,77883.85,0.0,0.06323,5e-05,6.767]
[1776949451918,47.62,77873.13,0.0,0.06272,5e-05,6.7233]
[1776949455669,47.62,77874.11,0.0,0.06277,5e-05,6.72707]
[1776949455946,47.62,77874.11,0.0,0.06277,5e-05,6.72699]
[1776949460980,47.62,77875.76,0.0,0.06284,5e-05,6.73321]
[1776949466016,47.62,77871.38,0.0,0.06262,5e-05,6.71501]
[1776949466220,47.62,77871.38,0.0,0.06262,5e-05,6.71501]
[1776949467022,47.62,77873.99,0.0,0.06275,5e-05,6.72552]
[1776949470515,47.61,77869.18,0.0,0.06252,5e-05,6.70589]
[1776949470538,47.61,77869.18,0.0,0.06252,5e-05,6.70589]
[1776949470635,47.61,77865.8,0.0,0.06236,5e-05,6.69213]
[1776949471978,47.61,77865.8,0.0,0.06236,5e-05,6.69213]
[1776949472058,47.61,77864.05,0.0,0.06224,5e-05,6.68061]
[1776949474021,47.61,77864.05,0.0,0.06224,5e-05,6.68061]
[1776949474102,47.61,77858.95,0.0,0.062,5e-05,6.66005]
[1776949477710,47.61,77847.16,0.0,0.06143,5e-05,6.61177]
[1776949479689,47.61,77847.16,0.0,0.06143,5e-05,6.61177]
[1776949479739,47.61,77847.16,0.0,0.06143,5e-05,6.61177]
[1776949479766,47.61,77847.16,0.0,0.06143,5e-05,6.61177]
[1776949479787,47.61,77848.98,0.0,0.06151,5e-05,6.61859]
[1776949480110,47.61,77848.98,0.0,0.06151,5e-05,6.61859]
[1776949480184,47.61,77848.98,0.0,0.06151,5e-05,6.61859]
[1776949480285,47.61,77850.49,0.0,0.06158,5e-05,6.62442]
[1776949482210,47.61,77850.49,0.0,0.06158,5e-05,6.62442]
[1776949482286,47.61,77850.49,0.0,0.06158,5e-05,6.62442]
[1776949482312,47.61,77850.03,0.0,0.06156,5e-05,6.62232]
[1776949487798,47.61,77831.98,0.0,0.0607,5e-05,6.54867]
[1776949493599,47.6,77827.05,0.0,0.06047,5e-05,6.52868]
[1776949493671,47.6,77825.04,0.0,0.06037,5e-05,6.52054]
[1776949499256,47.6,77821.24,0.0,0.0602,5e-05,6.50518]
[1776949501389,47.6,77820.8,0.0,0.06017,5e-05,6.50338]
[1776949505300,47.6,77801.54,0.0,0.05929,5e-05,6.42689]
[1776949510336,47.6,77789.67,0.0,0.05876,5e-05,6.38045]
[1776949512060,47.6,77789.67,0.0,0.05876,5e-05,6.38045]
[1776949514774,47.6,77780.65,0.0,0.05835,4e-05,6.34516]
[1776949514821,47.6,77780.04,0.0,0.05832,4e-05,6.34254]
[1776949518963,47.61,77780.01,0.0,0.05833,4e-05,6.34303]
[1776949519065,47.61,77778.79,0.0,0.05828,4e-05,6.33846]
[1776949522419,47.61,77777.69,0.0,0.05824,4e-05,6.33503]
[1776949524436,47.61,77779.91,0.0,0.05834,4e-05,6.34416]
[1776949529467,47.61,77782.54,0.0,0.05847,5e-05,6.35556]
[1776949530503,47.61,77782.54,0.0,0.05847,5e-05,6.35556]
[1776949530593,47.61,77783.56,0.0,0.05852,5e-05,6.35978]
[1776949535275,47.62,77788.72,0.0,0.05873,5e-05,6.37653]
[1776949535516,47.62,77786.76,0.0,0.05864,5e-05,6.36883]
[1776949538202,47.62,77783.07,0.0,0.05848,5e-05,6.35478]
[1776949538656,47.62,77783.07,0.0,0.05848,5e-05,6.35478]
[1776949545579,47.62,77783.13,0.0,0.05851,5e-05,6.35733]
[1776949548643,47.63,77782.83,0.0,0.0585,5e-05,6.35668]
[1776949548660,47.63,77782.79,0.0,0.0585,5e-05,6.35683]
[1776949549635,47.63,77782.79,0.0,0.0585,5e-05,6.35683]
[1776949549713,47.63,77789.75,0.0,0.05882,5e-05,6.38445]
[1776949550440,47.63,77789.75,0.0,0.05882,5e-05,6.38445]
[1776949550615,47.63,77789.75,0.0,0.05882,5e-05,6.38467]
[1776949555649,47.63,77787.72,0.0,0.05874,5e-05,6.37795]
[1776949560685,47.64,77788.35,0.0,0.05879,5e-05,6.38171]
[1776949565719,47.64,77786.26,0.0,0.05871,5e-05,6.37475]
[1776949570754,47.64,77783.75,0.0,0.05861,5e-05,6.36628]
[1776949575788,47.65,77783.06,0.0,0.0586,5e-05,6.36499]
[1776949580825,47.65,77783.03,0.0,0.05861,5e-05,6.36623]
[1776949585860,47.66,77783.76,0.0,0.05866,5e-05,6.37043]
[1776949589533,47.66,77782.93,0.0,0.05863,5e-05,6.36796]
[1776949589889,47.66,77781.09,0.0,0.05855,5e-05,6.361]
[1776949591411,47.66,77770.76,0.0,0.05809,4e-05,6.32082]
[1776949591902,47.66,77770.76,0.0,0.05809,4e-05,6.32082]
[1776949592589,47.66,77770.48,0.0,0.05805,4e-05,6.31574]
[1776949592908,47.66,77770.48,0.0,0.05805,4e-05,6.31611]
[1776949593915,47.66,77782.81,0.0,0.05861,5e-05,6.36475]
[1776949596936,47.67,77797.09,0.0,0.05926,5e-05,6.42164]
[1776949601971,47.67,77799.12,0.0,0.05936,5e-05,6.43037]
[1776949607007,47.67,77803.27,0.0,0.05956,5e-05,6.44725]
[1776949612046,47.67,77793.58,0.0,0.05912,5e-05,6.40935]
[1776949617081,47.67,77787.63,0.0,0.05886,5e-05,6.38641]
[1776949622119,47.67,77787.48,0.0,0.05886,5e-05,6.38636]
[1776949624466,47.67,77790.38,0.0,0.05899,5e-05,6.39795]
[1776949630172,47.68,77784.41,0.0,0.05873,5e-05,6.37512]
[1776949632364,47.68,77785.05,0.0,0.05876,5e-05,6.37787]
[1776949633204,47.68,77787.38,0.0,0.05887,5e-05,6.38714]
[1776949639234,47.68,77789.06,0.0,0.05895,5e-05,6.39424]
[1776949641143,47.68,77789.34,0.0,0.05896,5e-05,6.39542]
[1776949643372,47.68,77793.05,0.0,0.05913,5e-05,6.41022]
[1776949644605,47.68,77793.48,0.0,0.05915,5e-05,6.41196]
[1776949650315,47.68,77803.28,0.0,0.0596,5e-05,6.45066]
[1776949655349,47.68,77804.02,0.0,0.05959,5e-05,6.44909]
[1776949660385,47.68,77801.98,0.0,0.0595,5e-05,6.4409]
[1776949665419,47.68,77797.03,0.0,0.05927,5e-05,6.42123]
[1776949670454,47.68,77795.01,0.0,0.05918,5e-05,6.41314]
[1776949675490,47.68,77790.81,0.0,0.05899,5e-05,6.39652]
[1776949676849,47.68,77790.81,0.0,0.05899,5e-05,6.39652]
[1776949679159,47.68,77771.02,0.0,0.0581,4e-05,6.31898]
[1776949682120,47.68,77773.01,0.0,0.05819,4e-05,6.327]
[1776949685372,47.68,77766.71,0.0,0.05791,4e-05,6.30297]
[1776949685559,47.68,77763.54,0.0,0.05778,4e-05,6.2908]
[1776949686991,47.68,77763.54,0.0,0.05778,4e-05,6.2908]
[1776949687092,47.68,77766.03,0.0,0.05789,4e-05,6.3007]
[1776949692608,47.68,77770.13,0.0,0.05809,4e-05,6.31789]
[1776949695054,47.69,77769.13,0.0,0.05804,4e-05,6.31419]
[1776949695089,47.69,77769.12,0.0,0.05805,4e-05,6.31435]
[1776949698304,47.69,77766.73,0.0,0.05794,4e-05,6.30545]
[1776949699302,47.69,77765.43,0.0,0.05789,4e-05,6.30086]
[1776949704693,47.69,77770.75,0.0,0.05815,4e-05,6.32303]
[1776949709728,47.7,77771.66,0.0,0.0582,4e-05,6.32775]
[1776949715770,47.7,77773.34,0.0,0.05826,4e-05,6.33143]
[1776949720805,47.7,77785.43,0.0,0.05881,5e-05,6.37999]
[1776949723851,47.71,77787.61,0.0,0.05892,5e-05,6.3889]
[1776949723889,47.71,77780.72,0.0,0.05861,5e-05,6.36203]
[1776949728699,47.71,77776.62,0.0,0.05843,4e-05,6.34687]
[1776949728862,47.71,77778.59,0.0,0.05852,5e-05,6.35481]
[1776949730606,47.71,77779.57,0.0,0.05857,5e-05,6.35886]
[1776949730879,47.71,77778.66,0.0,0.05853,5e-05,6.35551]
[1776949732875,47.71,77777.71,0.0,0.05849,4e-05,6.35201]
[1776949732977,47.71,77777.42,0.0,0.05848,4e-05,6.35109]
[1776949738931,47.72,77778.96,0.0,0.05857,5e-05,6.35841]
[1776949743966,47.72,77781.68,0.0,0.0587,5e-05,6.37003]
[1776949749000,47.72,77782.83,0.0,0.05876,5e-05,6.37548]
[1776949754036,47.72,77783.98,0.0,0.05883,5e-05,6.38091]
[1776949759199,47.73,77792.73,0.0,0.05923,5e-05,6.41602]
[1776949759285,47.73,77805.89,0.0,0.05983,5e-05,6.46812]
[1776949764105,47.73,77821.16,0.0,0.06054,5e-05,6.5296]
[1776949765321,47.73,77821.16,0.0,0.06054,5e-05,6.5296]
[1776949771155,47.74,77824.82,0.0,0.0607,5e-05,6.54182]
[1776949776192,47.74,77825.59,0.0,0.06075,5e-05,6.54629]
[1776949781226,47.74,77830.79,0.0,0.06101,5e-05,6.56824]
[1776949786260,47.75,77830.93,0.0,0.06103,5e-05,6.56988]
[1776949791297,47.75,77830.67,0.0,0.06103,5e-05,6.56968]
[1776949796331,47.75,77822.78,0.0,0.06067,5e-05,6.53929]
[1776949801366,47.76,77821.25,0.0,0.06062,5e-05,6.53438]
[1776949806404,47.76,77809.78,0.0,0.0601,5e-05,6.48972]
[1776949807598,47.76,77805.89,0.0,0.05992,5e-05,6.47423]
[1776949808413,47.76,77805.26,0.0,0.05989,5e-05,6.47168]
[1776949811742,47.75,77806.02,0.0,0.05991,5e-05,6.47367]
[1776949812448,47.75,77806.68,0.0,0.05994,5e-05,6.47579]
[1776949817480,47.75,77815.29,0.0,0.06032,5e-05,6.50896]
[1776949822519,47.75,77813.93,0.0,0.06025,5e-05,6.50294]
[1776949824851,47.75,77811.08,0.0,0.06012,5e-05,6.4914]
[1776949825784,47.75,77809.28,0.0,0.06003,5e-05,6.48415]
[1776949826544,47.75,77803.41,0.0,0.05976,5e-05,6.46039]
[1776949828366,47.74,77801.02,0.0,0.05964,5e-05,6.45045]
[1776949828553,47.74,77803.48,0.0,0.05975,5e-05,6.4597]
[1776949835612,47.73,77798.37,0.0,0.05944,5e-05,6.43135]
[1776949840644,47.73,77799.79,0.0,0.05948,5e-05,6.43511]
[1776949845676,47.72,77800.26,0.0,0.05947,5e-05,6.43458]
[1776949850724,47.71,77813.94,0.0,0.06007,5e-05,6.48678]
[1776949855747,47.72,77819.03,0.0,0.06033,5e-05,6.50846]
[1776949860789,47.72,77818.26,0.0,0.0603,5e-05,6.50628]
[1776949863089,47.72,77811.67,0.0,0.06,5e-05,6.4806]
[1776949864650,47.72,77807.03,0.0,0.05978,5e-05,6.46158]
[1776949864811,47.72,77799.87,0.0,0.05945,5e-05,6.4328]
[1776949866116,47.72,77799.87,0.0,0.05945,5e-05,6.4328]
[1776949866212,47.72,77798.6,0.0,0.05939,5e-05,6.42731]
[1776949867022,47.72,77798.6,0.0,0.05939,5e-05,6.42731]
[1776949867254,47.72,77796.89,0.0,0.0593,5e-05,6.4201]
[1776949873649,47.71,77789.61,0.0,0.05895,5e-05,6.38967]
[1776949873874,47.71,77792.25,0.0,0.05907,5e-05,6.39964]
[1776949877382,47.71,77792.89,0.0,0.05909,5e-05,6.40133]
[1776949877414,47.71,77793.48,0.0,0.05911,5e-05,6.40324]
[1776949883296,47.7,77783.72,0.0,0.05865,5e-05,6.36303]
[1776949888980,47.69,77784.06,0.0,0.05863,5e-05,6.36204]
[1776949894013,47.69,77784.43,0.0,0.0586,5e-05,6.3576]
[1776949899049,47.68,77786.75,0.0,0.05868,5e-05,6.3653]
[1776949901485,47.68,77787.94,0.0,0.05873,5e-05,6.36969]
[1776949901523,47.68,77788.41,0.0,0.05875,5e-05,6.37126]
[1776949904957,47.68,77785.16,0.0,0.0586,5e-05,6.35772]
[1776949905554,47.68,77785.16,0.0,0.0586,5e-05,6.35772]
[1776949905577,47.68,77784.21,0.0,0.05855,5e-05,6.35375]
[1776949907607,47.68,77784.21,0.0,0.05855,5e-05,6.35351]
[1776949907634,47.68,77784.75,0.0,0.05857,5e-05,6.35539]
[1776949913149,47.67,77785.3,0.0,0.05858,5e-05,6.35614]
[1776949918183,47.67,77781.56,0.0,0.0584,4e-05,6.34048]
[1776949923218,47.67,77782.13,0.0,0.05841,5e-05,6.34181]
[1776949928253,47.67,77783.34,0.0,0.05846,5e-05,6.34572]
[1776949930512,47.66,77785.93,0.0,0.05857,5e-05,6.35571]
[1776949934046,47.66,77785.58,0.0,0.05855,5e-05,6.35378]
[1776949934296,47.66,77786.18,0.0,0.05857,5e-05,6.35578]
[1776949936082,47.66,77786.21,0.0,0.05857,5e-05,6.35572]
[1776949936311,47.66,77784.5,0.0,0.05849,5e-05,6.34883]
[1776949940173,47.66,77785.09,0.0,0.05851,5e-05,6.35065]
[1776949940338,47.66,77782.14,0.0,0.05838,4e-05,6.33892]
[1776949944209,47.66,77780.77,0.0,0.05831,4e-05,6.33312]
[1776949944366,47.66,77780.7,0.0,0.05831,4e-05,6.33271]
[1776949948267,47.66,77780.59,0.0,0.0583,4e-05,6.33186]
[1776949948394,47.66,77780.1,0.0,0.05827,4e-05,6.3298]
[1776949950299,47.66,77780.18,0.0,0.05828,4e-05,6.32997]
[1776949950650,47.66,77780.18,0.0,0.05828,4e-05,6.32997]
[1776949950313,47.65,77780.07,0.0,0.05827,4e-05,6.3294]
[1776949951967,47.65,77780.07,0.0,0.05823,4e-05,6.32493]
[1776949957456,47.65,77771.35,0.0,0.05783,4e-05,6.29017]
[1776949962493,47.65,77769.77,0.0,0.05776,4e-05,6.28355]
[1776949967528,47.65,77770.16,0.0,0.05777,4e-05,6.28463]
[1776949972565,47.65,77769.01,0.0,0.05771,4e-05,6.2797]
[1776949977599,47.65,77768.24,0.0,0.05767,4e-05,6.27627]
[1776949982636,47.65,77766.47,0.0,0.05759,4e-05,6.26898]
[1776949987672,47.64,77750.51,0.0,0.05688,4e-05,6.20667]
[1776949992708,47.64,77754.27,0.0,0.05704,4e-05,6.22122]
[1776949997742,47.64,77746.35,0.0,0.05669,4e-05,6.1905]
[1776950002778,47.64,77737.56,0.0,0.05631,4e-05,6.15666]
[1776950008029,47.65,77732.59,0.0,0.05609,4e-05,6.13772]
[1776950013854,47.65,77721.49,0.0,0.05558,4e-05,6.09148]
[1776950019798,47.65,77722.87,0.0,0.05565,4e-05,6.09729]
[1776950028960,47.65,77722.7,0.0,0.05566,4e-05,6.09818]
[1776950033994,47.66,77727.06,0.0,0.05585,4e-05,6.11548]
[1776950039029,47.66,77726.89,0.0,0.05585,4e-05,6.11533]
[1776950044064,47.66,77724.21,0.0,0.05574,4e-05,6.10555]
[1776950049100,47.66,77722.29,0.0,0.05567,4e-05,6.09881]
[1776950054133,47.66,77722.16,0.0,0.05567,4e-05,6.09895]
[1776950059172,47.66,77726.82,0.0,0.05588,4e-05,6.1174]
[1776950064206,47.67,77726.72,0.0,0.05588,4e-05,6.11755]
[1776950069239,47.67,77724.97,0.0,0.05581,4e-05,6.11142]
[1776950074275,47.67,77723.08,0.0,0.0557,4e-05,6.10058]
[1776950079310,47.67,77724.6,0.0,0.05577,4e-05,6.10709]
[1776950084642,47.67,77721.48,0.0,0.05565,4e-05,6.09572]
[1776950085490,47.67,77722.12,0.0,0.05567,4e-05,6.09832]
[1776950085650,47.67,77722.12,0.0,0.05567,4e-05,6.09832]
[1776950085705,47.67,77722.12,0.0,0.05567,4e-05,6.09832]
[1776950085805,47.67,77680.84,0.0,0.05391,4e-05,5.94147]
[1776950087813,47.67,77680.84,0.0,0.05391,4e-05,5.94147]
[1776950087941,47.68,77673.55,0.0,0.0536,4e-05,5.91457]
[1776950088840,47.68,77673.55,0.0,0.0536,4e-05,5.91457]
[1776950088377,47.68,77688.99,0.0,0.05426,4e-05,5.97324]
[1776950089384,47.68,77699.04,0.0,0.05469,4e-05,6.01111]
[1776950094796,47.67,77706.42,0.0,0.055,4e-05,6.03833]
[1776950094837,47.67,77693.38,0.0,0.05444,4e-05,5.98858]
[1776950096438,47.67,77661.19,0.0,0.05307,4e-05,5.86714]
[1776950097059,47.67,77661.19,0.0,0.05307,4e-05,5.86714]
[1776950097978,47.67,77661.19,0.0,0.05307,4e-05,5.86714]
[1776950097447,47.67,77654.33,0.0,0.05279,4e-05,5.84151]
[1776950098459,47.67,77658.67,0.0,0.05297,4e-05,5.85756]
[1776950102500,47.67,77670.6,0.0,0.05347,4e-05,5.90236]
[1776950107539,47.67,77675.74,0.0,0.05369,4e-05,5.92192]
[1776950109598,47.67,77664.1,0.0,0.05321,4e-05,5.87901]
[1776950114384,47.68,77663.24,0.0,0.05317,4e-05,5.87616]
[1776950114590,47.68,77662.68,0.0,0.05315,4e-05,5.87404]
[1776950116153,47.68,77665.13,0.0,0.05326,4e-05,5.88366]
[1776950116601,47.68,77669.66,0.0,0.05345,4e-05,5.90107]
[1776950117197,47.68,77669.66,0.0,0.05345,4e-05,5.90107]
[1776950117615,47.68,77673.89,0.0,0.05363,4e-05,5.91689]
[1776950118080,47.68,77673.89,0.0,0.05363,4e-05,5.91689]
[1776950118114,47.68,77673.89,0.0,0.05363,4e-05,5.91689]
[1776950118471,47.68,77673.89,0.0,0.05363,4e-05,5.91689]
[1776950118623,47.68,77682.22,0.0,0.05399,4e-05,5.94862]
[1776950119630,47.68,77692.88,0.0,0.05444,4e-05,5.98923]
[1776950122348,47.68,77688.81,0.0,0.05428,4e-05,5.97432]
[1776950122840,47.68,77690.08,0.0,0.05433,4e-05,5.97941]
[1776950123086,47.68,77690.08,0.0,0.05433,4e-05,5.97941]
[1776950123652,47.68,77690.08,0.0,0.05434,4e-05,5.97968]
[1776950128686,47.69,77698.39,0.0,0.05471,4e-05,6.0125]
[1776950133721,47.69,77702.87,0.0,0.05488,4e-05,6.02646]
[1776950137612,47.69,77701.4,0.0,0.05482,4e-05,6.02158]
[1776950137754,47.69,77699.77,0.0,0.05475,4e-05,6.01563]
[1776950138745,47.69,77699.77,0.0,0.05475,4e-05,6.01563]
[1776950138824,47.69,77691.93,0.0,0.05442,4e-05,5.98617]
[1776950143947,47.7,77691.0,0.0,0.0544,4e-05,5.98389]
[1776950143999,47.7,77692.96,0.0,0.05448,4e-05,5.99163]
[1776950146613,47.7,77697.35,0.0,0.05468,4e-05,6.00889]
[1776950146816,47.7,77697.01,0.0,0.05467,4e-05,6.00788]
[1776950147694,47.7,77697.01,0.0,0.05467,4e-05,6.00788]
[1776950147827,47.7,77696.31,0.0,0.05464,4e-05,6.00552]
[1776950148538,47.7,77696.31,0.0,0.05464,4e-05,6.00552]
[1776950148831,47.7,77696.66,0.0,0.05466,4e-05,6.00714]
[1776950153863,47.71,77696.94,0.0,0.05469,4e-05,6.0097]
[1776950158898,47.71,77698.06,0.0,0.05475,4e-05,6.01548]
[1776950161918,47.72,77709.79,0.0,0.05527,4e-05,6.06094]
[1776950164523,47.72,77715.34,0.0,0.05551,4e-05,6.08256]
[1776950164527,47.72,77715.34,0.0,0.05551,4e-05,6.08256]
[1776950164943,47.72,77712.2,0.0,0.05538,4e-05,6.07077]
[1776950169976,47.72,77708.27,0.0,0.05522,4e-05,6.05695]
[1776950175011,47.72,77717.26,0.0,0.05562,4e-05,6.09236]
[1776950180046,47.73,77721.39,0.0,0.05581,4e-05,6.10912]
[1776950185081,47.73,77721.26,0.0,0.05582,4e-05,6.10948]
[1776950190116,47.73,77723.1,0.0,0.05591,4e-05,6.11739]
[1776950195151,47.74,77717.29,0.0,0.05563,4e-05,6.09175]
[1776950200187,47.74,77718.21,0.0,0.05568,4e-05,6.09629]
[1776950205220,47.74,77721.13,0.0,0.05582,4e-05,6.10863]
[1776950210256,47.74,77727.72,0.0,0.05612,4e-05,6.13483]
[1776950215294,47.75,77725.94,0.0,0.05605,4e-05,6.12876]
[1776950220326,47.75,77726.72,0.0,0.05609,4e-05,6.13257]
[1776950225360,47.75,77718.75,0.0,0.05576,4e-05,6.10293]
[1776950230396,47.76,77718.22,0.0,0.05575,4e-05,6.10188]
[1776950235432,47.76,77716.65,0.0,0.05569,4e-05,6.09688]
[1776950238748,47.76,77705.55,0.0,0.05522,4e-05,6.0552]
[1776950244494,47.77,77704.69,0.0,0.0552,4e-05,6.05361]
[1776950249529,47.77,77696.42,0.0,0.05486,4e-05,6.02365]
[1776950254570,47.78,77686.86,0.0,0.05444,4e-05,5.98499]
[1776950259602,47.77,77676.85,0.0,0.05401,4e-05,5.947]
[1776950264638,47.78,77671.84,0.0,0.0538,4e-05,5.92837]
[1776950269672,47.78,77661.91,0.0,0.05339,4e-05,5.8919]
[1776950272014,47.78,77661.56,0.0,0.05338,4e-05,5.89057]
[1776950272079,47.78,77660.13,0.0,0.05332,4e-05,5.88521]
[1776950277729,47.78,77658.29,0.0,0.05324,4e-05,5.87826]
[1776950280652,47.78,77657.33,0.0,0.0532,4e-05,5.87464]
[1776950281051,47.78,77645.81,0.0,0.05272,4e-05,5.83168]
[1776950282055,47.78,77645.81,0.0,0.05272,4e-05,5.83168]
[1776950282156,47.78,77651.0,0.0,0.05294,4e-05,5.851]
[1776950282390,47.78,77651.0,0.0,0.05294,4e-05,5.851]
[1776950282770,47.78,77651.0,0.0,0.05294,4e-05,5.85105]
[1776950287227,47.78,77654.38,0.0,0.05308,4e-05,5.86366]
[1776950287853,47.78,77651.57,0.0,0.05296,4e-05,5.85318]
[1776950290801,47.78,77651.64,0.0,0.05296,4e-05,5.85348]
[1776950295858,47.78,77655.06,0.0,0.05311,4e-05,5.86636]
[1776950300246,47.78,77645.16,0.0,0.0527,4e-05,5.8295]
[1776950300892,47.78,77644.67,0.0,0.05268,4e-05,5.82774]
[1776950305006,47.78,77627.28,0.0,0.05198,4e-05,5.76543]
[1776950310962,47.8,77626.67,0.0,0.052,4e-05,5.76697]
[1776950315446,47.8,77627.04,0.0,0.05201,4e-05,5.76679]
[1776950316000,47.81,77626.84,0.0,0.05201,4e-05,5.76671]
[1776950321036,47.82,77621.55,0.0,0.05183,4e-05,5.75053]
[1776950326071,47.83,77627.37,0.0,0.05211,4e-05,5.77529]
[1776950329334,47.83,77623.2,0.0,0.05196,4e-05,5.76181]
[1776950330098,47.83,77623.31,0.0,0.05197,4e-05,5.76286]
[1776950335132,47.84,77619.98,0.0,0.05187,4e-05,5.75386]
[1776950339162,47.85,77631.59,0.0,0.05238,4e-05,5.79933]
[1776950344196,47.86,77641.53,0.0,0.05282,4e-05,5.83901]
[1776950349231,47.87,77640.55,0.0,0.05281,4e-05,5.83805]
[1776950352253,47.87,77627.65,0.0,0.0523,4e-05,5.79187]
[1776950356283,47.88,77615.63,0.0,0.05183,4e-05,5.75014]
[1776950361314,47.89,77618.1,0.0,0.05197,4e-05,5.76265]
[1776950366351,47.9,77615.4,0.0,0.0519,4e-05,5.75603]
[1776950371384,47.92,77613.03,0.0,0.05181,4e-05,5.74717]
[1776950376422,47.93,77620.79,0.0,0.05217,4e-05,5.77901]
[1776950380449,47.93,77632.42,0.0,0.05267,4e-05,5.82387]
[1776950384191,47.94,77647.21,0.0,0.05331,4e-05,5.88091]
[1776950389512,47.95,77647.51,0.0,0.05335,4e-05,5.88484]
[1776950392967,47.95,77666.37,0.0,0.05416,4e-05,5.95676]
[1776950395555,47.95,77680.03,0.0,0.05475,4e-05,6.00915]
[1776950400592,47.96,77681.34,0.0,0.05482,4e-05,6.01542]
[1776950405649,47.96,77672.36,0.0,0.05446,4e-05,5.9831]
[1776950410663,47.97,77679.45,0.0,0.05478,4e-05,6.01123]
[1776950414824,47.97,77690.12,0.0,0.05524,4e-05,6.05266]
[1776950418725,47.97,77701.63,0.0,0.05575,4e-05,6.09708]
[1776950422971,47.97,77704.03,0.0,0.05586,4e-05,6.10658]
[1776950423277,47.97,77704.03,0.0,0.05586,4e-05,6.10658]
[1776950423371,47.97,77708.77,0.0,0.05607,4e-05,6.12521]
[1776950427337,47.98,77713.09,0.0,0.05627,4e-05,6.14323]
[1776950427360,47.98,77713.09,0.0,0.05627,4e-05,6.14323]
[1776950427428,47.98,77713.85,0.0,0.05631,4e-05,6.14662]
[1776950432035,47.99,77710.67,0.0,0.0562,4e-05,6.13635]
[1776950432052,47.99,77709.52,0.0,0.05611,4e-05,6.12772]
[1776950438126,47.99,77703.74,0.0,0.05586,4e-05,6.10597]
[1776950438453,47.99,77703.74,0.0,0.05586,4e-05,6.10597]
[1776950438202,47.99,77702.4,0.0,0.05581,4e-05,6.10096]
[1776950443543,47.99,77692.19,0.0,0.05537,4e-05,6.06271]
[1776950443920,47.99,77692.19,0.0,0.05537,4e-05,6.06271]
[1776950444016,47.99,77699.98,0.0,0.05571,4e-05,6.09247]
[1776950444852,47.99,77699.98,0.0,0.05571,4e-05,6.09247]
[1776950445571,47.99,77699.98,0.0,0.05571,4e-05,6.09259]
[1776950446349,47.99,77699.98,0.0,0.05571,4e-05,6.09259]
[1776950447468,47.99,77702.61,0.0,0.05583,4e-05,6.10271]
[1776950447518,47.99,77702.61,0.0,0.05583,4e-05,6.1028]
[1776950447923,47.99,77702.26,0.0,0.05581,4e-05,6.10155]
[1776950452959,47.99,77693.97,0.0,0.05546,4e-05,6.07065]
[1776950457994,48.0,77686.13,0.0,0.05513,4e-05,6.04167]
[1776950463032,48.0,77687.74,0.0,0.05521,4e-05,6.04868]
[1776950466054,48.0,77673.54,0.0,0.05461,4e-05,5.99558]
[1776950471095,48.0,77673.72,0.0,0.05464,4e-05,5.99745]
[1776950476124,48.01,77669.99,0.0,0.05449,4e-05,5.98467]
[1776950481174,48.01,77665.54,0.0,0.05432,4e-05,5.96929]
[1776950487205,48.02,77661.61,0.0,0.05417,4e-05,5.95629]
[1776950492416,48.02,77672.22,0.0,0.0546,4e-05,5.99321]
[1776950498042,48.02,77681.73,0.0,0.05502,4e-05,6.03026]
[1776950503316,48.03,77685.06,0.0,0.05518,4e-05,6.04395]
[1776950509359,48.03,77687.02,0.0,0.05527,4e-05,6.05245]
[1776950512847,48.03,77685.83,0.0,0.05523,4e-05,6.04847]
[1776950513386,48.03,77686.2,0.0,0.05524,4e-05,6.05005]
[1776950518424,48.03,77687.24,0.0,0.0553,4e-05,6.05466]
[1776950523048,48.04,77687.28,0.0,0.05531,4e-05,6.05533]
[1776950523457,48.04,77687.37,0.0,0.05531,4e-05,6.05602]
[1776950528493,48.04,77681.05,0.0,0.05505,4e-05,6.03295]
[1776950533531,48.04,77676.26,0.0,0.05486,4e-05,6.01594]
[1776950537559,48.05,77664.45,0.0,0.05437,4e-05,5.97238]
[1776950542593,48.05,77663.98,0.0,0.05437,4e-05,5.97222]
[1776950548391,48.05,77662.52,0.0,0.05431,4e-05,5.96753]
[1776950549600,48.06,77673.66,0.0,0.0548,4e-05,6.01024]
[1776950555592,48.06,77681.73,0.0,0.05511,4e-05,6.0372]
[1776950561292,48.06,77682.48,0.0,0.05516,4e-05,6.04084]
[1776950566761,48.06,77673.22,0.0,0.05478,4e-05,6.0072]
[1776950571837,48.07,77679.23,0.0,0.05504,4e-05,6.03056]
[1776950577839,48.07,77679.18,0.0,0.05505,4e-05,6.0313]
[1776950582873,48.07,77674.37,0.0,0.05485,4e-05,6.01385]
[1776950587909,48.07,77674.32,0.0,0.05486,4e-05,6.01437]
[1776950592945,48.08,77671.45,0.0,0.05474,4e-05,6.00424]
[1776950593950,48.08,77659.66,0.0,0.05424,4e-05,5.96007]
[1776950598990,48.08,77657.92,0.0,0.05418,4e-05,5.95465]
[1776950604020,48.08,77655.43,0.0,0.05409,4e-05,5.9465]
[1776950609062,48.09,77652.51,0.0,0.05398,4e-05,5.93676]
[1776950614093,48.09,77654.71,0.0,0.05405,4e-05,5.94188]
[1776950619127,48.09,77666.1,0.0,0.05455,4e-05,5.98566]
[1776950624162,48.1,77676.77,0.0,0.05501,4e-05,6.02649]
[1776950629198,48.1,77681.07,0.0,0.0552,4e-05,6.04317]
[1776950632341,48.1,77681.82,0.0,0.05523,4e-05,6.04616]
[1776950632644,48.1,77681.82,0.0,0.05523,4e-05,6.04616]
[1776950633228,48.1,77686.02,0.0,0.05541,4e-05,6.06221]
[1776950637255,48.1,77698.03,0.0,0.05593,4e-05,6.10789]
[1776950640960,48.1,77698.19,0.0,0.05594,4e-05,6.1085]
[1776950640966,48.1,77698.19,0.0,0.05594,4e-05,6.1085]
[1776950646316,48.1,77691.63,0.0,0.05566,4e-05,6.08375]
[1776950649131,48.1,77691.66,0.0,0.05566,4e-05,6.08396]
[1776950651150,48.1,77692.09,0.0,0.05568,4e-05,6.08569]
[1776950656388,48.1,77692.31,0.0,0.05569,4e-05,6.08676]
[1776950661422,48.1,77686.5,0.0,0.05545,4e-05,6.0651]
[1776950666457,48.1,77687.28,0.0,0.05548,4e-05,6.06848]
[1776950667483,48.1,77687.28,0.0,0.05548,4e-05,6.06848]
[1776950667549,48.1,77687.25,0.0,0.05548,4e-05,6.06845]
[1776950672033,48.1,77687.82,0.0,0.05548,4e-05,6.06667]
[1776950673780,48.1,77689.74,0.0,0.05556,4e-05,6.07412]
[1776950679549,48.11,77687.83,0.0,0.05548,4e-05,6.06734]
[1776950682349,48.11,77686.44,0.0,0.05543,4e-05,6.06223]
[1776950687573,48.11,77678.62,0.0,0.0551,4e-05,6.03309]
[1776950689230,48.11,77676.8,0.0,0.05502,4e-05,6.02647]
[1776950689904,48.11,77671.86,0.0,0.05481,4e-05,6.00798]
[1776950691456,48.11,77666.11,0.0,0.05457,4e-05,5.9865]
[1776950691467,48.11,77666.11,0.0,0.05457,4e-05,5.9865]
[1776950692777,48.11,77667.31,0.0,0.05463,4e-05,5.99143]
[1776950693804,48.11,77673.59,0.0,0.0549,4e-05,6.01526]
[1776950694792,48.11,77673.94,0.0,0.05491,4e-05,6.01674]
[1776950698683,48.11,77687.07,0.0,0.05548,4e-05,6.0669]
[1776950700808,48.11,77688.46,0.0,0.05554,4e-05,6.0723]
[1776950701298,48.11,77688.46,0.0,0.05554,4e-05,6.0723]
[1776950701704,48.11,77675.72,0.0,0.055,4e-05,6.02419]
[1776950701818,48.11,77675.72,0.0,0.055,4e-05,6.02419]
[1776950701951,48.11,77675.72,0.0,0.055,4e-05,6.02419]
[1776950703767,48.11,77667.7,0.0,0.05466,4e-05,5.99411]
[1776950704234,48.11,77670.78,0.0,0.05479,4e-05,6.00589]
[1776950704389,48.11,77670.78,0.0,0.05479,4e-05,6.00589]
[1776950704400,48.11,77670.78,0.0,0.05479,4e-05,6.00589]
[1776950708519,48.12,77681.95,0.0,0.05527,4e-05,6.04856]
[1776950714798,48.12,77680.75,0.0,0.05523,4e-05,6.04488]
[1776950720521,48.12,77682.38,0.0,0.05531,4e-05,6.05147]
[1776950721010,48.12,77682.76,0.0,0.05532,4e-05,6.05301]
[1776950721433,48.12,77682.76,0.0,0.05532,4e-05,6.05301]
[1776950721520,48.12,77683.02,0.0,0.05534,4e-05,6.0541]
[1776950722606,48.12,77683.02,0.0,0.05534,4e-05,6.0541]
[1776950722666,48.12,77683.25,0.0,0.05535,4e-05,6.05507]
[1776950727888,48.12,77684.15,0.0,0.05539,4e-05,6.05909]
[1776950729329,48.12,77684.15,0.0,0.05539,4e-05,6.05909]
[1776950730937,48.12,77684.38,0.0,0.0554,4e-05,6.06017]
[1776950732783,48.12,77686.23,0.0,0.05545,4e-05,6.063]
[1776950738539,48.13,77689.1,0.0,0.05558,4e-05,6.0744]
[1776950744369,48.13,77688.01,0.0,0.05554,4e-05,6.07072]
[1776950747173,48.13,77683.78,0.0,0.05536,4e-05,6.05504]
[1776950747189,48.13,77683.78,0.0,0.05536,4e-05,6.05504]
[1776950753065,48.13,77687.55,0.0,0.05553,4e-05,6.06983]
[1776950757162,48.13,77688.28,0.0,0.05556,4e-05,6.07282]
[1776950757309,48.13,77688.28,0.0,0.05556,4e-05,6.07282]
[1776950760122,48.13,77673.4,0.0,0.05493,4e-05,6.01698]
[1776950765289,48.13,77670.11,0.0,0.0548,4e-05,6.00533]
[1776950765411,48.13,77660.44,0.0,0.05439,4e-05,5.96919]
[1776950771200,48.14,77667.14,0.0,0.05469,4e-05,5.99585]
[1776950772306,48.14,77653.48,0.0,0.05411,4e-05,5.94482]
[1776950775609,48.14,77649.48,0.0,0.05395,4e-05,5.93036]
[1776950775622,48.14,77647.78,0.0,0.05388,4e-05,5.9243]
[1776950781262,48.15,77641.05,0.0,0.05362,4e-05,5.90111]
[1776950786296,48.15,77642.45,0.0,0.0537,4e-05,5.90802]
[1776950791332,48.16,77643.12,0.0,0.05371,4e-05,5.90795]
[1776950796365,48.16,77647.41,0.0,0.05391,4e-05,5.92563]
[1776950801406,48.17,77648.55,0.0,0.05398,4e-05,5.93145]
[1776950806436,48.17,77649.44,0.0,0.05403,4e-05,5.93636]
[1776950811473,48.18,77658.84,0.0,0.05445,4e-05,5.97291]
[1776950816507,48.18,77656.18,0.0,0.05435,4e-05,5.96413]
[1776950821545,48.18,77655.02,0.0,0.05431,4e-05,5.96101]
[1776950822507,48.18,77655.02,0.0,0.05431,4e-05,5.96101]
[1776950822691,48.18,77655.02,0.0,0.05431,4e-05,5.96101]
[1776950822761,48.19,77651.03,0.0,0.05415,4e-05,5.94632]
[1776950824463,48.19,77651.03,0.0,0.05415,4e-05,5.94657]
[1776950829612,48.19,77651.03,0.0,0.05417,4e-05,5.9482]
[1776950832697,48.19,77646.67,0.0,0.05399,4e-05,5.93245]
[1776950832725,48.19,77640.96,0.0,0.05376,4e-05,5.91145]
[1776950836653,48.2,77628.8,0.0,0.05326,4e-05,5.86756]
[1776950841683,48.2,77621.44,0.0,0.05298,4e-05,5.84252]
[1776950842212,48.2,77621.44,0.0,0.05298,4e-05,5.84252]
[1776950842691,48.21,77623.67,0.0,0.05308,4e-05,5.85124]
[1776950844927,48.21,77619.61,0.0,0.05292,4e-05,5.83669]
[1776950845715,48.21,77616.37,0.0,0.05279,4e-05,5.82571]
[1776950850748,48.22,77610.86,0.0,0.0526,4e-05,5.80789]
[1776950855783,48.23,77608.13,0.0,0.05248,4e-05,5.79619]
[1776950860820,48.23,77606.89,0.0,0.05246,4e-05,5.79425]
[1776950862322,48.24,77606.34,0.0,0.05244,4e-05,5.79275]
[1776950862837,48.24,77594.16,0.0,0.05195,4e-05,5.7486]
[1776950865950,48.24,77580.77,0.0,0.05143,4e-05,5.7016]
[1776950869793,48.25,77581.1,0.0,0.05145,4e-05,5.70338]
[1776950869885,48.25,77580.68,0.0,0.05143,4e-05,5.70204]
[1776950873402,48.25,77579.09,0.0,0.05138,4e-05,5.6973]
[1776950873915,48.25,77582.82,0.0,0.05154,4e-05,5.71154]
[1776950878950,48.26,77586.91,0.0,0.05174,4e-05,5.72958]
[1776950881186,48.26,77591.98,0.0,0.05196,4e-05,5.74927]
[1776950881927,48.26,77591.98,0.0,0.05196,4e-05,5.74927]
[1776950881969,48.27,77603.49,0.0,0.05243,4e-05,5.79202]
[1776950882815,48.27,77603.49,0.0,0.05243,4e-05,5.79202]
[1776950882976,48.27,77609.61,0.0,0.05269,4e-05,5.81501]
[1776950887956,48.27,77621.06,0.0,0.05319,4e-05,5.8594]
[1776950893046,48.28,77628.15,0.0,0.05351,4e-05,5.88755]
[1776950898093,48.29,77631.14,0.0,0.05365,4e-05,5.90053]
[1776950903119,48.29,77641.3,0.0,0.0541,4e-05,5.94004]
[1776950908131,48.3,77643.27,0.0,0.0542,4e-05,5.94897]
[1776950913189,48.3,77644.95,0.0,0.05426,4e-05,5.95288]
[1776950918016,48.31,77633.44,0.0,0.05379,4e-05,5.91129]
[1776950923261,48.31,77627.74,0.0,0.05358,4e-05,5.8925]
[1776950924701,48.31,77627.74,0.0,0.05358,4e-05,5.8925]
[1776950924719,48.31,77625.25,0.0,0.05348,4e-05,5.88371]
[1776950925365,48.31,77625.25,0.0,0.05348,4e-05,5.88371]
[1776950925968,48.31,77625.25,0.0,0.05348,4e-05,5.88371]
[1776950925417,48.32,77618.42,0.0,0.0532,4e-05,5.85888]
[1776950926287,48.32,77618.42,0.0,0.0532,4e-05,5.85888]
[1776950932324,48.33,77613.35,0.0,0.05303,4e-05,5.8435]
[1776950937358,48.33,77605.68,0.0,0.05274,4e-05,5.8177]
[1776950942394,48.34,77605.89,0.0,0.05278,4e-05,5.82099]
[1776950947428,48.35,77608.37,0.0,0.0529,4e-05,5.83244]
[1776950952463,48.36,77599.79,0.0,0.05258,4e-05,5.80306]
[1776950957500,48.36,77596.33,0.0,0.05246,4e-05,5.79268]
[1776950962533,48.37,77592.92,0.0,0.05235,4e-05,5.78257]
[1776950967593,48.38,77598.88,0.0,0.05262,4e-05,5.80678]
[1776950972603,48.38,77596.95,0.0,0.05253,4e-05,5.79765]
[1776950977639,48.39,77595.09,0.0,0.05248,4e-05,5.79301]
[1776950982675,48.4,77592.18,0.0,0.05238,4e-05,5.78448]
[1776950987708,48.4,77593.7,0.0,0.05247,4e-05,5.79216]
[1776950992745,48.41,77593.65,0.0,0.05249,4e-05,5.79405]
[1776950997782,48.42,77592.8,0.0,0.05248,4e-05,5.79299]
[1776951000936,48.42,77592.94,0.0,0.0525,4e-05,5.79432]
[1776951001039,48.42,77584.56,0.0,0.05215,4e-05,5.76367]
[1776951001394,48.42,77584.56,0.0,0.05215,4e-05,5.76367]
[1776951003048,48.42,77620.26,0.0,0.05363,4e-05,5.89536]
[1776951004140,48.42,77620.26,0.0,0.05363,4e-05,5.89536]
[1776951004659,48.42,77620.26,0.0,0.05363,4e-05,5.89536]
[1776951004879,48.42,77609.27,0.0,0.05318,4e-05,5.85555]
[1776951005541,48.42,77609.27,0.0,0.05318,4e-05,5.85555]
[1776951005723,48.42,77609.27,0.0,0.05318,4e-05,5.85555]
[1776951006194,48.42,77586.64,0.0,0.05225,4e-05,5.77246]
[1776951006885,48.43,77587.3,0.0,0.05229,4e-05,5.77566]
[1776951007597,48.43,77587.3,0.0,0.05229,4e-05,5.77566]
[1776951007880,48.43,77577.79,0.0,0.05191,4e-05,5.74141]
[1776951008182,48.43,77577.79,0.0,0.05191,4e-05,5.74141]
[1776951009119,48.43,77574.47,0.0,0.05178,4e-05,5.72983]
[1776951012915,48.44,77586.15,0.0,0.05228,4e-05,5.77451]
[1776951015936,48.44,77571.46,0.0,0.0517,4e-05,5.72293]
[1776951019964,48.45,77557.87,0.0,0.05117,4e-05,5.67538]
[1776951021735,48.45,77563.52,0.0,0.05141,4e-05,5.69645]
[1776951021748,48.45,77563.52,0.0,0.05141,4e-05,5.69645]
[1776951021980,48.45,77566.47,0.0,0.05153,4e-05,5.70773]
[1776951027024,48.46,77575.68,0.0,0.05194,4e-05,5.7439]
[1776951030045,48.46,77588.44,0.0,0.05247,4e-05,5.79191]
[1776951033064,48.47,77600.31,0.0,0.05294,4e-05,5.83247]
[1776951034763,48.47,77602.32,0.0,0.05303,4e-05,5.84022]
[1776951040127,48.47,77604.48,0.0,0.05314,4e-05,5.85021]
[1776951045159,48.48,77600.2,0.0,0.05298,4e-05,5.83623]
[1776951050203,48.49,77602.14,0.0,0.05308,4e-05,5.84523]
[1776951055239,48.49,77600.39,0.0,0.05303,4e-05,5.84052]
[1776951058258,48.49,77620.93,0.0,0.05389,4e-05,5.91737]
[1776951063299,48.5,77628.54,0.0,0.05423,4e-05,5.94667]
[1776951065316,48.5,77641.25,0.0,0.05476,4e-05,5.99434]
[1776951067351,48.5,77630.45,0.0,0.05431,4e-05,5.95429]
[1776951071375,48.5,77614.71,0.0,0.05367,4e-05,5.89696]
[1776951077076,48.51,77621.97,0.0,0.05398,4e-05,5.92497]
[1776951077095,48.51,77614.93,0.0,0.05369,4e-05,5.89915]
[1776951079105,48.51,77611.42,0.0,0.05355,4e-05,5.88647]
[1776951079200,48.51,77624.83,0.0,0.05411,4e-05,5.93597]
[1776951080476,48.51,77624.83,0.0,0.05411,4e-05,5.93597]
[1776951081143,48.51,77624.83,0.0,0.05411,4e-05,5.93597]
[1776951081172,48.51,77647.43,0.0,0.05506,4e-05,6.02038]
[1776951082054,48.51,77647.43,0.0,0.05506,4e-05,6.02038]
[1776951082228,48.51,77647.43,0.0,0.05506,4e-05,6.02038]
[1776951082282,48.51,77652.92,0.0,0.05529,4e-05,6.04106]
[1776951083796,48.51,77652.92,0.0,0.05529,4e-05,6.04106]
[1776951083886,48.51,77678.18,0.0,0.05638,4e-05,6.13631]
[1776951085656,48.51,77678.18,0.0,0.05638,4e-05,6.13622]
[1776951089875,48.51,77664.12,0.0,0.05577,4e-05,6.08301]
[1776951091233,48.51,77663.82,0.0,0.05576,4e-05,6.08186]
[1776951091516,48.51,77661.65,0.0,0.05563,4e-05,6.06941]
[1776951095246,48.51,77661.03,0.0,0.0556,4e-05,6.06711]
[1776951095544,48.51,77664.99,0.0,0.05577,4e-05,6.08204]
[1776951096627,48.51,77664.99,0.0,0.05577,4e-05,6.08204]
[1776951096707,48.51,77668.34,0.0,0.05592,4e-05,6.09466]
[1776951098768,48.51,77668.34,0.0,0.05592,4e-05,6.0947]
[1776951098860,48.51,77665.45,0.0,0.05579,4e-05,6.08378]
[1776951100579,48.51,77644.41,0.0,0.05489,4e-05,6.00474]
[1776951105614,48.51,77646.23,0.0,0.05498,4e-05,6.01214]
[1776951109649,48.51,77630.55,0.0,0.05432,4e-05,5.95421]
[1776951113678,48.51,77643.2,0.0,0.05486,4e-05,6.00167]
[1776951117705,48.51,77632.25,0.0,0.0544,4e-05,5.96083]
[1776951122741,48.51,77621.02,0.0,0.05393,4e-05,5.91898]
[1776951126534,48.51,77613.48,0.0,0.05361,4e-05,5.89109]
[1776951126771,48.51,77611.18,0.0,0.05352,4e-05,5.88292]
[1776951128651,48.51,77607.59,0.0,0.05338,4e-05,5.87002]
[1776951128796,48.52,77603.97,0.0,0.05323,4e-05,5.85705]
[1776951133828,48.52,77611.57,0.0,0.05357,4e-05,5.88687]
[1776951136091,48.52,77614.5,0.0,0.05369,4e-05,5.89804]
[1776951137686,48.52,77624.17,0.0,0.0541,4e-05,5.93448]
[1776951139330,48.53,77653.96,0.0,0.05537,4e-05,6.04613]
[1776951141961,48.53,77640.31,0.0,0.05479,4e-05,5.99536]
[1776951143892,48.53,77629.2,0.0,0.05433,4e-05,5.95422]
[1776951145830,48.53,77622.4,0.0,0.05404,4e-05,5.9292]
[1776951145923,48.53,77621.7,0.0,0.05402,4e-05,5.92687]
[1776951146914,48.53,77610.02,0.0,0.05353,4e-05,5.88392]
[1776951147929,48.53,77598.57,0.0,0.05306,4e-05,5.84209]
[1776951148572,48.53,77598.57,0.0,0.05306,4e-05,5.84209]
[1776951148595,48.53,77598.57,0.0,0.05306,4e-05,5.84209]
[1776951150215,48.53,77596.21,0.0,0.05297,4e-05,5.83336]
[1776951150225,48.53,77582.56,0.0,0.0524,4e-05,5.78333]
[1776951151952,48.53,77570.95,0.0,0.0519,4e-05,5.7369]
[1776951152794,48.53,77570.95,0.0,0.0519,4e-05,5.7369]
[1776951152811,48.53,77570.95,0.0,0.0519,4e-05,5.7369]
[1776951153788,48.53,77566.9,0.0,0.05174,4e-05,5.72229]
[1776951154300,48.53,77566.9,0.0,0.05174,4e-05,5.72229]
[1776951156985,48.53,77583.18,0.0,0.05241,4e-05,5.78247]
[1776951158325,48.53,77583.18,0.0,0.05241,4e-05,5.78247]
[1776951158998,48.53,77579.02,0.0,0.05224,4e-05,5.76778]
[1776951160693,48.54,77583.21,0.0,0.05243,4e-05,5.78409]
[1776951163872,48.54,77594.89,0.0,0.05292,4e-05,5.82827]
[1776951165684,48.54,77605.0,0.0,0.05335,4e-05,5.8662]
[1776951166052,48.55,77606.63,0.0,0.05342,4e-05,5.87256]
[1776951167056,48.55,77621.07,0.0,0.05402,4e-05,5.92628]
[1776951171261,48.55,77635.86,0.0,0.05466,4e-05,5.98221]
[1776951174134,48.55,77650.89,0.0,0.0553,4e-05,6.03894]
[1776951175132,48.55,77667.03,0.0,0.05599,4e-05,6.09973]
[1776951176771,48.55,77671.33,0.0,0.05618,4e-05,6.11596]
[1776951180772,48.55,77666.91,0.0,0.05598,4e-05,6.09915]
[1776951181165,48.55,77667.54,0.0,0.05601,4e-05,6.10152]
[1776951184377,48.55,77664.23,0.0,0.05587,4e-05,6.08899]
[1776951184403,48.55,77636.83,0.0,0.0547,4e-05,5.98627]
[1776951185115,48.55,77636.83,0.0,0.0547,4e-05,5.98627]
[1776951185207,48.55,77630.75,0.0,0.05445,4e-05,5.96372]
[1776951185954,48.55,77630.75,0.0,0.05445,4e-05,5.96372]
[1776951186202,48.55,77630.75,0.0,0.05445,4e-05,5.96388]
[1776951186796,48.55,77630.75,0.0,0.05445,4e-05,5.96388]
[1776951187208,48.55,77628.18,0.0,0.05434,4e-05,5.95451]
[1776951192300,48.55,77618.95,0.0,0.05395,4e-05,5.91967]
[1776951196271,48.55,77629.51,0.0,0.05439,4e-05,5.95871]
[1776951197402,48.55,77629.51,0.0,0.05439,4e-05,5.95871]
[1776951198285,48.55,77634.23,0.0,0.05459,4e-05,5.9765]
[1776951198796,48.55,77634.23,0.0,0.05459,4e-05,5.9765]
[1776951198826,48.55,77634.23,0.0,0.05459,4e-05,5.9765]
[1776951199292,48.55,77637.73,0.0,0.05474,4e-05,5.98975]
[1776951201691,48.55,77632.24,0.0,0.05451,4e-05,5.96965]
[1776951202316,48.55,77632.08,0.0,0.05451,4e-05,5.96926]
[1776951204332,48.55,77642.99,0.0,0.05497,4e-05,6.01034]
[1776951205299,48.55,77642.99,0.0,0.05497,4e-05,6.01034]
[1776951205386,48.56,77622.8,0.0,0.05413,4e-05,5.93529]
[1776951207596,48.56,77614.74,0.0,0.05379,4e-05,5.90583]
[1776951208367,48.56,77613.77,0.0,0.05376,4e-05,5.90254]
[1776951211380,48.56,77592.23,0.0,0.05284,4e-05,5.82003]
[1776951211544,48.56,77592.23,0.0,0.05284,4e-05,5.82003]
[1776951211675,48.56,77592.23,0.0,0.05284,4e-05,5.82003]
[1776951213699,48.56,77590.17,0.0,0.05276,4e-05,5.81242]
[1776951215409,48.56,77574.75,0.0,0.05213,4e-05,5.75607]
[1776951220089,48.56,77571.14,0.0,0.05198,4e-05,5.74311]
[1776951220491,48.56,77569.93,0.0,0.05193,4e-05,5.73878]
[1776951222466,48.56,77559.11,0.0,0.0515,4e-05,5.6998]
[1776951223518,48.56,77559.11,0.0,0.0515,4e-05,5.6998]
[1776951223583,48.56,77564.98,0.0,0.05173,4e-05,5.72081]
[1776951224287,48.56,77564.98,0.0,0.05173,4e-05,5.72081]
[1776951224993,48.56,77564.98,0.0,0.05173,4e-05,5.72055]
[1776951225479,48.56,77568.77,0.0,0.05188,4e-05,5.73402]
[1776951228640,48.56,77569.93,0.0,0.05193,4e-05,5.73869]
[1776951229511,48.56,77567.57,0.0,0.05184,4e-05,5.73026]
[1776951230302,48.56,77567.57,0.0,0.05184,4e-05,5.73026]
[1776951230563,48.56,77561.42,0.0,0.05159,4e-05,5.70812]
[1776951230728,48.56,77561.42,0.0,0.05159,4e-05,5.70812]
[1776951230759,48.56,77561.42,0.0,0.05159,4e-05,5.70812]
[1776951231777,48.56,77561.42,0.0,0.05159,4e-05,5.70831]
[1776951232655,48.56,77567.78,0.0,0.05185,4e-05,5.73157]
[1776951233542,48.56,77585.26,0.0,0.05257,4e-05,5.79581]
[1776951234558,48.57,77616.8,0.0,0.05388,4e-05,5.91228]
[1776951239583,48.57,77608.42,0.0,0.05355,4e-05,5.88274]
[1776951244617,48.58,77608.97,0.0,0.05359,4e-05,5.88642]
[1776951246011,48.58,77604.64,0.0,0.05341,4e-05,5.87078]
[1776951246663,48.58,77602.62,0.0,0.05333,4e-05,5.8637]
[1776951247089,48.58,77602.62,0.0,0.05333,4e-05,5.8637]
[1776951247639,48.58,77602.97,0.0,0.05335,4e-05,5.86535]
[1776951249655,48.58,77592.13,0.0,0.05291,4e-05,5.82631]
[1776951254690,48.59,77586.21,0.0,0.05269,4e-05,5.80591]
[1776951256106,48.59,77583.84,0.0,0.05259,4e-05,5.79724]
[1776951256427,48.59,77583.84,0.0,0.05259,4e-05,5.79724]
[1776951256460,48.59,77583.84,0.0,0.05259,4e-05,5.79724]
[1776951259662,48.59,77579.12,0.0,0.0524,4e-05,5.78002]
[1776951259675,48.59,77579.12,0.0,0.0524,4e-05,5.78002]
[1776951264761,48.58,77576.35,0.0,0.05227,4e-05,5.7689]
[1776951268390,48.58,77581.88,0.0,0.05249,4e-05,5.78873]
[1776951268498,48.58,77581.88,0.0,0.05249,4e-05,5.78873]
[1776951268927,48.58,77581.12,0.0,0.05246,4e-05,5.78598]
[1776951269918,48.58,77585.05,0.0,0.05262,4e-05,5.80034]
[1776951269958,48.58,77585.05,0.0,0.05262,4e-05,5.80034]
[1776951270239,48.58,77585.05,0.0,0.05262,4e-05,5.80034]
[1776951272262,48.58,77573.73,0.0,0.05217,4e-05,5.75948]
[1776951272362,48.58,77554.6,0.0,0.05136,4e-05,5.68641]
[1776951275600,48.58,77552.9,0.0,0.05129,4e-05,5.67941]
[1776951275670,48.58,77566.36,0.0,0.05182,4e-05,5.72758]
[1776951276373,48.58,77566.36,0.0,0.05182,4e-05,5.72758]
[1776951282487,48.58,77572.67,0.0,0.05207,4e-05,5.75005]
[1776951283899,48.58,77593.77,0.0,0.05294,4e-05,5.82712]
[1776951288933,48.58,77599.81,0.0,0.0532,4e-05,5.8511]
[1776951293968,48.59,77600.36,0.0,0.05325,4e-05,5.8549]
[1776951297009,48.59,77611.76,0.0,0.05373,4e-05,5.89793]
[1776951302026,48.59,77609.31,0.0,0.05363,4e-05,5.88844]
[1776951304552,48.59,77619.88,0.0,0.05406,4e-05,5.92722]
[1776951305568,48.59,77619.88,0.0,0.05406,4e-05,5.92722]
[1776951305653,48.59,77634.43,0.0,0.05467,4e-05,5.98078]
[1776951306533,48.59,77634.43,0.0,0.05467,4e-05,5.98078]
[1776951306634,48.59,77623.74,0.0,0.05422,4e-05,5.94103]
[1776951311931,48.59,77629.92,0.0,0.05446,4e-05,5.96289]
[1776951312047,48.59,77629.92,0.0,0.05446,4e-05,5.96289]
[1776951312117,48.58,77629.92,0.0,0.05446,4e-05,5.96262]
[1776951312834,48.58,77629.92,0.0,0.05446,4e-05,5.96262]
[1776951313126,48.58,77646.5,0.0,0.05516,4e-05,6.02411]
[1776951318165,48.58,77654.17,0.0,0.05546,4e-05,6.05108]
[1776951321228,48.57,77643.41,0.0,0.05499,4e-05,6.00963]
[1776951324202,48.57,77632.76,0.0,0.05453,4e-05,5.96895]
[1776951329235,48.57,77641.73,0.0,0.0549,4e-05,6.0011]
[1776951334270,48.56,77652.09,0.0,0.05528,4e-05,6.03415]
[1776951339306,48.56,77650.62,0.0,0.0552,4e-05,6.02704]
[1776951344347,48.55,77630.75,0.0,0.05434,4e-05,5.9513]
[1776951349711,48.55,77629.79,0.0,0.0543,4e-05,5.94704]
[1776951354620,48.55,77649.39,0.0,0.05511,4e-05,6.01904]
[1776951360455,48.54,77647.87,0.0,0.05502,4e-05,6.0115]
[1776951363476,48.54,77631.7,0.0,0.05433,4e-05,5.95042]
[1776951368513,48.54,77641.25,0.0,0.05472,4e-05,5.98505]
[1776951373546,48.53,77646.79,0.0,0.05495,4e-05,6.00453]
[1776951376567,48.53,77636.2,0.0,0.05449,4e-05,5.96436]
[1776951381671,48.53,77647.98,0.0,0.05498,4e-05,6.00746]
[1776951383874,48.53,77647.98,0.0,0.05498,4e-05,6.00724]
[1776951384627,48.53,77663.38,0.0,0.05563,4e-05,6.06451]
[1776951386119,48.52,77663.74,0.0,0.05564,4e-05,6.06554]
[1776951386650,48.52,77664.97,0.0,0.05569,4e-05,6.06984]
[1776951391745,48.52,77666.29,0.0,0.05569,4e-05,6.06869]
[1776951393775,48.52,77666.29,0.0,0.05568,4e-05,6.06832]
[1776951393788,48.52,77671.62,0.0,0.05591,4e-05,6.08804]
[1776951396115,48.51,77676.1,0.0,0.05609,4e-05,6.10418]
[1776951396714,48.51,77672.45,0.0,0.05593,4e-05,6.08998]
[1776951401020,48.51,77669.85,0.0,0.0558,4e-05,6.07864]
[1776951401815,48.51,77682.35,0.0,0.05633,4e-05,6.12546]
[1776951404771,48.5,77696.77,0.0,0.05694,4e-05,6.17879]
[1776951407420,48.5,77697.08,0.0,0.05694,4e-05,6.17885]
[1776951407870,48.5,77682.15,0.0,0.05629,4e-05,6.12217]
[1776951409806,48.49,77669.71,0.0,0.05575,4e-05,6.07422]
[1776951411900,48.49,77655.24,0.0,0.05511,4e-05,6.01866]
[1776951413835,48.49,77644.04,0.0,0.05464,4e-05,5.97645]
[1776951418870,48.49,77654.42,0.0,0.05506,4e-05,6.014]
[1776951421967,48.48,77641.45,0.0,0.0545,4e-05,5.96435]
[1776951426051,48.48,77623.04,0.0,0.05372,4e-05,5.89551]
[1776951426940,48.48,77609.44,0.0,0.05315,4e-05,5.84435]
[1776951427946,48.48,77598.01,0.0,0.05267,4e-05,5.80193]
[1776951431700,48.47,77599.49,0.0,0.05272,4e-05,5.8063]
[1776951431974,48.47,77606.09,0.0,0.05299,4e-05,5.83015]
[1776951432552,48.47,77606.09,0.0,0.05299,4e-05,5.83015]
[1776951432981,48.47,77604.66,0.0,0.05292,4e-05,5.82447]
[1776951434666,48.47,77602.21,0.0,0.05282,4e-05,5.81505]
[1776951434999,48.47,77615.29,0.0,0.05335,4e-05,5.86277]
[1776951437015,48.47,77630.88,0.0,0.05399,4e-05,5.91943]
[1776951439495,48.46,77618.29,0.0,0.05345,4e-05,5.87165]
[1776951442788,48.46,77605.98,0.0,0.05292,4e-05,5.82432]
[1776951444063,48.45,77594.2,0.0,0.05243,4e-05,5.78067]
[1776951445522,48.45,77594.2,0.0,0.05243,4e-05,5.78067]
[1776951445526,48.45,77580.52,0.0,0.05187,4e-05,5.73038]
[1776951447088,48.45,77569.8,0.0,0.05143,4e-05,5.69082]
[1776951452184,48.45,77566.76,0.0,0.05126,4e-05,5.67451]
[1776951456154,48.44,77577.29,0.0,0.05167,4e-05,5.7118]
[1776951461188,48.44,77561.1,0.0,0.051,4e-05,5.65187]
[1776951462695,48.44,77548.56,0.0,0.0505,4e-05,5.60646]
[1776951465841,48.44,77550.37,0.0,0.05057,4e-05,5.61288]
[1776951465959,48.44,77550.37,0.0,0.05057,4e-05,5.61288]
[1776951466010,48.44,77550.72,0.0,0.05058,4e-05,5.61397]
[1776951469909,48.44,77551.04,0.0,0.05059,4e-05,5.61496]
[1776951469939,48.44,77555.39,0.0,0.05077,4e-05,5.63046]
[1776951471216,48.44,77555.39,0.0,0.05077,4e-05,5.63046]
[1776951471904,48.44,77555.39,0.0,0.05077,4e-05,5.63046]
[1776951474276,48.44,77567.0,0.0,0.05123,4e-05,5.6719]
[1776951476048,48.44,77567.0,0.0,0.05123,4e-05,5.6719]
[1776951476289,48.44,77564.39,0.0,0.05112,4e-05,5.66216]
[1776951481327,48.43,77569.06,0.0,0.0513,4e-05,5.67826]
[1776951482163,48.43,77569.06,0.0,0.0513,4e-05,5.67826]
[1776951482168,48.43,77569.06,0.0,0.0513,4e-05,5.67826]
[1776951482397,48.43,77573.86,0.0,0.05149,4e-05,5.6955]
[1776951484137,48.43,77573.85,0.0,0.05149,4e-05,5.69528]
[1776951484349,48.43,77580.86,0.0,0.05177,4e-05,5.72055]
[1776951489733,48.43,77587.53,0.0,0.05203,4e-05,5.74386]
[1776951489788,48.43,77581.0,0.0,0.05176,4e-05,5.71952]
[1776951491397,48.43,77567.26,0.0,0.0512,4e-05,5.66942]
[1776951496440,48.42,77567.85,0.0,0.05121,4e-05,5.67072]
[1776951501466,48.42,77567.98,0.0,0.05121,4e-05,5.67037]
[1776951503745,48.42,77571.94,0.0,0.05137,4e-05,5.68454]
[1776951503806,48.42,77577.39,0.0,0.05158,4e-05,5.70394]
[1776951504360,48.42,77577.39,0.0,0.05158,4e-05,5.70394]
[1776951504489,48.42,77577.39,0.0,0.05158,4e-05,5.70394]
[1776951506514,48.42,77596.1,0.0,0.05234,4e-05,5.77162]
[1776951512026,48.41,77592.45,0.0,0.05217,4e-05,5.75683]
[1776951512610,48.41,77583.51,0.0,0.05177,4e-05,5.7194]
[1776951513142,48.41,77583.51,0.0,0.05177,4e-05,5.7194]
[1776951513536,48.41,77583.51,0.0,0.05177,4e-05,5.7194]
[1776951513626,48.41,77579.35,0.0,0.05159,4e-05,5.70397]
[1776951519596,48.41,77572.63,0.0,0.0513,4e-05,5.67807]
[1776951522968,48.4,77576.93,0.0,0.05147,4e-05,5.69294]
[1776951526050,48.4,77577.77,0.0,0.0515,4e-05,5.69522]
[1776951526085,48.4,77577.77,0.0,0.0515,4e-05,5.69522]
[1776951526646,48.4,77580.44,0.0,0.0516,4e-05,5.70465]
[1776951528659,48.4,77593.53,0.0,0.05213,4e-05,5.75172]
[1776951532103,48.4,77601.51,0.0,0.05244,4e-05,5.78015]
[1776951532104,48.39,77616.4,0.0,0.05305,4e-05,5.834]
[1776951532323,48.39,77616.4,0.0,0.05305,4e-05,5.834]
[1776951532770,48.39,77623.21,0.0,0.05333,4e-05,5.85913]
[1776951533130,48.39,77623.21,0.0,0.05333,4e-05,5.85913]
[1776951533696,48.39,77623.21,0.0,0.05333,4e-05,5.85903]
[1776951534705,48.39,77637.61,0.0,0.05393,4e-05,5.91203]
[1776951536725,48.39,77656.05,0.0,0.0547,4e-05,5.98022]
[1776951541431,48.39,77652.7,0.0,0.05456,4e-05,5.96785]
[1776951545502,48.39,77648.95,0.0,0.0544,4e-05,5.95413]
[1776951550815,48.39,77634.46,0.0,0.05377,4e-05,5.89866]
[1776951552313,48.38,77632.14,0.0,0.05367,4e-05,5.8895]
[1776951552834,48.38,77611.69,0.0,0.05282,4e-05,5.81348]
[1776951557865,48.38,77615.27,0.0,0.05294,4e-05,5.8246]
[1776951560888,48.37,77600.55,0.0,0.05232,4e-05,5.76934]
[1776951565920,48.37,77593.22,0.0,0.052,4e-05,5.74097]
[1776951569444,48.36,77598.82,0.0,0.05222,4e-05,5.76044]
[1776951571964,48.36,77580.58,0.0,0.05143,4e-05,5.68897]
[1776951576999,48.36,77583.89,0.0,0.05155,4e-05,5.69974]
[1776951582035,48.35,77580.68,0.0,0.05141,4e-05,5.68681]
[1776951584080,48.35,77584.36,0.0,0.05156,4e-05,5.69993]
[1776951584104,48.35,77584.36,0.0,0.05156,4e-05,5.69993]
[1776951584135,48.35,77583.64,0.0,0.05152,4e-05,5.69706]
[1776951585614,48.35,77583.64,0.0,0.05152,4e-05,5.6968]
[1776951587069,48.35,77595.44,0.0,0.05199,4e-05,5.73921]
[1776951592104,48.34,77604.14,0.0,0.05233,4e-05,5.76917]
[1776951597161,48.34,77606.52,0.0,0.0524,4e-05,5.77599]
[1776951600006,48.34,77598.65,0.0,0.05207,4e-05,5.74645]
[1776951600550,48.33,77589.3,0.0,0.05169,4e-05,5.71201]
[1776951600556,48.33,77589.3,0.0,0.05169,4e-05,5.71201]
[1776951601186,48.33,77584.29,0.0,0.05148,4e-05,5.69351]
[1776951602381,48.33,77585.61,0.0,0.05154,4e-05,5.6983]
[1776951603205,48.33,77570.84,0.0,0.05093,4e-05,5.64425]
[1776951604126,48.33,77570.84,0.0,0.05093,4e-05,5.64425]
[1776951605216,48.33,77544.52,0.0,0.04988,4e-05,5.54942]
[1776951607643,48.33,77551.42,0.0,0.05016,4e-05,5.57398]
[1776951610252,48.33,77580.24,0.0,0.05131,4e-05,5.67766]
[1776951612251,48.33,77582.38,0.0,0.05139,4e-05,5.68543]
[1776951612265,48.33,77582.38,0.0,0.05139,4e-05,5.68543]
[1776951612298,48.33,77593.17,0.0,0.05183,4e-05,5.72449]
[1776951617301,48.32,77593.9,0.0,0.05184,4e-05,5.7255]
[1776951620882,48.32,77598.46,0.0,0.05202,4e-05,5.74151]
[1776951620892,48.32,77598.46,0.0,0.05202,4e-05,5.74151]
[1776951621336,48.32,77589.96,0.0,0.05166,4e-05,5.70982]
[1776951622366,48.32,77589.96,0.0,0.05166,4e-05,5.70982]
[1776951622376,48.32,77590.67,0.0,0.05169,4e-05,5.71241]
[1776951622515,48.32,77590.67,0.0,0.05169,4e-05,5.71241]
[1776951623345,48.32,77580.13,0.0,0.05126,4e-05,5.67379]
[1776951624356,48.32,77568.67,0.0,0.0508,4e-05,5.63177]
[1776951629387,48.32,77568.38,0.0,0.05077,4e-05,5.62995]
[1776951633132,48.31,77569.5,0.0,0.05078,4e-05,5.62955]
[1776951633264,48.31,77565.63,0.0,0.05063,4e-05,5.61543]
[1776951637816,48.31,77572.07,0.0,0.05088,4e-05,5.63821]
[1776951637904,48.31,77580.95,0.0,0.05123,4e-05,5.67022]
[1776951638819,48.31,77580.95,0.0,0.05123,4e-05,5.67022]
[1776951638973,48.31,77580.95,0.0,0.05123,4e-05,5.67022]
[1776951640991,48.31,77580.72,0.0,0.05122,4e-05,5.669]
[1776951641084,48.31,77586.64,0.0,0.05146,4e-05,5.69029]
[1776951646513,48.31,77587.17,0.0,0.05146,4e-05,5.69081]
[1776951651235,48.3,77589.82,0.0,0.05156,4e-05,5.69969]
[1776951651268,48.3,77592.71,0.0,0.05168,4e-05,5.70995]
[1776951651496,48.3,77592.71,0.0,0.05168,4e-05,5.70995]
[1776951653631,48.3,77605.08,0.0,0.05217,4e-05,5.75425]
[1776951659601,48.29,77599.42,0.0,0.05191,4e-05,5.73114]
[1776951660610,48.29,77610.79,0.0,0.05237,4e-05,5.77239]
[1776951664205,48.29,77636.08,0.0,0.05341,4e-05,5.86483]
[1776951669673,48.28,77629.47,0.0,0.0531,4e-05,5.83748]
[1776951671143,48.28,77612.58,0.0,0.0524,4e-05,5.77482]
[1776951673442,48.28,77612.58,0.0,0.05239,4e-05,5.77444]
[1776951673453,48.28,77611.82,0.0,0.05236,4e-05,5.7713]
[1776951673869,48.28,77611.82,0.0,0.05236,4e-05,5.7713]
[1776951674064,48.27,77598.45,0.0,0.05181,4e-05,5.72201]
[1776951674610,48.27,77598.45,0.0,0.05181,4e-05,5.72201]
[1776951675378,48.27,77598.45,0.0,0.05181,4e-05,5.72201]
[1776951679036,48.27,77585.04,0.0,0.05125,4e-05,5.67191]
[1776951680053,48.27,77585.04,0.0,0.05125,4e-05,5.67191]
[1776951684010,48.27,77584.48,0.0,0.05122,4e-05,5.66908]
[1776951684088,48.27,77576.85,0.0,0.05091,4e-05,5.64121]
[1776951689815,48.26,77577.09,0.0,0.05091,4e-05,5.64107]
[1776951694851,48.26,77579.06,0.0,0.05094,4e-05,5.64322]
[1776951699882,48.26,77579.13,0.0,0.05093,4e-05,5.6426]
[1776951702904,48.26,77566.88,0.0,0.05044,4e-05,5.5979]
[1776951706931,48.26,77579.81,0.0,0.05095,4e-05,5.64418]
[1776951711008,48.25,77593.83,0.0,0.05151,4e-05,5.69436]
[1776951716915,48.25,77603.48,0.0,0.05189,4e-05,5.72836]
[1776951717001,48.25,77605.95,0.0,0.05199,4e-05,5.73711]
[1776951717774,48.25,77605.95,0.0,0.05199,4e-05,5.73711]
[1776951718011,48.25,77607.18,0.0,0.05203,4e-05,5.74131]
[1776951723045,48.24,77610.16,0.0,0.05214,4e-05,5.75073]
[1776951723819,48.24,77610.16,0.0,0.05214,4e-05,5.75073]
[1776951724127,48.24,77611.92,0.0,0.05221,4e-05,5.75687]
[1776951727062,48.24,77610.36,0.0,0.05214,4e-05,5.7505]
[1776951727092,48.24,77610.54,0.0,0.05214,4e-05,5.75085]
[1776951727856,48.24,77610.54,0.0,0.05214,4e-05,5.75085]
[1776951728109,48.24,77610.54,0.0,0.05214,4e-05,5.75055]
[1776951729330,48.24,77610.54,0.0,0.05214,4e-05,5.75055]
[1776951729378,48.24,77610.33,0.0,0.05212,4e-05,5.74916]
[1776951732137,48.24,77597.32,0.0,0.05158,4e-05,5.70105]
[1776951737172,48.23,77592.87,0.0,0.05139,4e-05,5.68384]
[1776951742210,48.23,77596.59,0.0,0.05153,4e-05,5.69633]
[1776951746234,48.23,77609.37,0.0,0.05204,4e-05,5.74208]
[1776951747301,48.23,77609.37,0.0,0.05204,4e-05,5.74208]
[1776951747312,48.23,77594.71,0.0,0.05144,4e-05,5.68826]
[1776951749157,48.22,77594.71,0.0,0.05144,4e-05,5.68799]
[1776951751291,48.22,77576.0,0.0,0.05064,4e-05,5.61549]
[1776951753284,48.22,77563.01,0.0,0.05012,4e-05,5.56854]
[1776951758327,48.22,77559.04,0.0,0.04996,4e-05,5.55431]
[1776951763356,48.22,77563.22,0.0,0.05013,4e-05,5.5695]
[1776951763970,48.22,77563.22,0.0,0.05013,4e-05,5.5695]
[1776951767600,48.22,77571.47,0.0,0.05046,4e-05,5.59919]
[1776951772416,48.22,77559.95,0.0,0.05,4e-05,5.55764]
[1776951777455,48.22,77551.73,0.0,0.04968,4e-05,5.52861]
[1776951782516,48.23,77552.76,0.0,0.04973,4e-05,5.53273]
[1776951787547,48.23,77560.75,0.0,0.05005,4e-05,5.56192]
[1776951790051,48.23,77556.3,0.0,0.04987,4e-05,5.54606]
[1776951795575,48.23,77554.75,0.0,0.04982,4e-05,5.54093]
[1776951796028,48.23,77555.15,0.0,0.04983,4e-05,5.54245]
[1776951798032,48.23,77555.28,0.0,0.04984,4e-05,5.54309]
[1776951798046,48.23,77555.28,0.0,0.04984,4e-05,5.54309]
[1776951798056,48.23,77555.04,0.0,0.04983,4e-05,5.54223]
[1776951803659,48.23,77566.63,0.0,0.0503,4e-05,5.58419]
[1776951808694,48.23,77568.09,0.0,0.05036,4e-05,5.58957]
[1776951813730,48.23,77567.5,0.0,0.0503,4e-05,5.58348]
[1776951818766,48.23,77559.73,0.0,0.04999,4e-05,5.55585]
[1776951823803,48.23,77559.25,0.0,0.04998,4e-05,5.55458]
[1776951825240,48.23,77559.25,0.0,0.04998,4e-05,5.55458]
[1776951825250,48.23,77559.96,0.0,0.05001,4e-05,5.55722]
[1776951826572,48.23,77559.96,0.0,0.05001,4e-05,5.55722]
[1776951827707,48.23,77553.66,0.0,0.04976,4e-05,5.53482]
[1776951832738,48.24,77555.35,0.0,0.04984,4e-05,5.54166]
[1776951836744,48.24,77558.4,0.0,0.04996,4e-05,5.55295]
[1776951841928,48.24,77548.04,0.0,0.04956,4e-05,5.51651]
[1776951846964,48.24,77548.0,0.0,0.04957,4e-05,5.51701]
[1776951851999,48.24,77552.99,0.0,0.04977,4e-05,5.53536]
[1776951857035,48.25,77544.28,0.0,0.04943,4e-05,5.50471]
[1776951862067,48.25,77544.05,0.0,0.04943,4e-05,5.50447]
[1776951863626,48.25,77544.05,0.0,0.04943,4e-05,5.50447]
[1776951870302,48.25,77544.4,0.0,0.04945,4e-05,5.50658]
[1776951870307,48.25,77544.4,0.0,0.04945,4e-05,5.50658]
[1776951870366,48.25,77543.41,0.0,0.04941,4e-05,5.50316]
[1776951872223,48.25,77543.41,0.0,0.04941,4e-05,5.50316]
[1776951872244,48.25,77543.02,0.0,0.04937,4e-05,5.4979]
[1776951876531,48.25,77537.07,0.0,0.04914,4e-05,5.47708]
[1776951876621,48.25,77536.11,0.0,0.0491,4e-05,5.47395]
[1776951882069,48.26,77536.85,0.0,0.04914,4e-05,5.47721]
[1776951882208,48.26,77536.79,0.0,0.04914,4e-05,5.47715]
[1776951883299,48.26,77551.38,0.0,0.04971,4e-05,5.52933]
[1776951889258,48.26,77549.82,0.0,0.04966,4e-05,5.52423]
[1776951894293,48.26,77549.13,0.0,0.04964,4e-05,5.52217]
[1776951899327,48.26,77548.08,0.0,0.0496,4e-05,5.51885]
[1776951900243,48.26,77548.08,0.0,0.0496,4e-05,5.51885]
[1776951900571,48.26,77543.81,0.0,0.04943,4e-05,5.5037]
[1776951902350,48.26,77530.1,0.0,0.0489,4e-05,5.45515]
[1776951907384,48.26,77527.18,0.0,0.04879,4e-05,5.4458]
[1776951911421,48.27,77508.8,0.0,0.04809,4e-05,5.38199]
[1776951916522,48.27,77515.74,0.0,0.04838,4e-05,5.40779]
[1776951922019,48.28,77522.12,0.0,0.04864,4e-05,5.43133]
[1776951922499,48.28,77520.44,0.0,0.04857,4e-05,5.42556]
[1776951922977,48.28,77520.44,0.0,0.04857,4e-05,5.42556]
[1776951923506,48.28,77520.58,0.0,0.04858,4e-05,5.42623]
[1776951925885,48.28,77517.62,0.0,0.04847,4e-05,5.41614]
[1776951926529,48.28,77517.62,0.0,0.04847,4e-05,5.41632]
[1776951926853,48.28,77517.62,0.0,0.04847,4e-05,5.41632]
[1776951927031,48.28,77517.62,0.0,0.04847,4e-05,5.41632]
[1776951927349,48.28,77517.62,0.0,0.04847,4e-05,5.41632]
[1776951927537,48.28,77520.75,0.0,0.04859,4e-05,5.42755]
[1776951931568,48.28,77510.01,0.0,0.04815,4e-05,5.38633]
[1776951936599,48.28,77516.46,0.0,0.04842,4e-05,5.41039]
[1776951940513,48.28,77509.23,0.0,0.04813,4e-05,5.38452]
[1776951940635,48.28,77510.37,0.0,0.04818,4e-05,5.38826]
[1776951942177,48.28,77510.86,0.0,0.04819,4e-05,5.38973]
[1776951947678,48.28,77501.11,0.0,0.0478,4e-05,5.35422]
[1776951952713,48.27,77505.54,0.0,0.04796,4e-05,5.36865]
[1776951957747,48.27,77506.98,0.0,0.048,4e-05,5.37254]
[1776951958566,48.27,77506.98,0.0,0.048,4e-05,5.37254]
[1776951958754,48.27,77518.84,0.0,0.04846,4e-05,5.41405]
[1776951960768,48.27,77532.64,0.0,0.04899,4e-05,5.46247]
[1776951962500,48.27,77537.58,0.0,0.04918,4e-05,5.47989]
[1776951962906,48.27,77537.97,0.0,0.0492,4e-05,5.48137]
[1776951963789,48.27,77553.96,0.0,0.04983,4e-05,5.53851]
[1776951968847,48.27,77557.06,0.0,0.04995,4e-05,5.54965]
[1776951970859,48.27,77570.56,0.0,0.05049,4e-05,5.59819]
[1776951972872,48.27,77582.79,0.0,0.05098,4e-05,5.64221]
[1776951975953,48.27,77570.34,0.0,0.05047,4e-05,5.59677]
[1776951979249,48.27,77572.53,0.0,0.05056,4e-05,5.60441]
[1776951981223,48.27,77572.46,0.0,0.05055,4e-05,5.60403]
[1776951981895,48.27,77572.46,0.0,0.05055,4e-05,5.60403]
[1776951986971,48.26,77580.6,0.0,0.05087,4e-05,5.63296]
[1776951987334,48.26,77580.6,0.0,0.05087,4e-05,5.63296]
[1776951987979,48.26,77579.7,0.0,0.05084,4e-05,5.62959]
[1776951993012,48.26,77586.39,0.0,0.05106,4e-05,5.64903]
[1776951996036,48.26,77611.33,0.0,0.05208,4e-05,5.73958]
[1776951997026,48.26,77611.33,0.0,0.05208,4e-05,5.73958]
[1776951997050,48.26,77611.33,0.0,0.05208,4e-05,5.73958]
[1776951997041,48.26,77619.09,0.0,0.05239,4e-05,5.76756]
[1776951997974,48.26,77619.09,0.0,0.05239,4e-05,5.76756]
[1776951998050,48.25,77619.77,0.0,0.05238,4e-05,5.76688]
[1776952001077,48.23,77633.69,0.0,0.05288,4e-05,5.81183]
[1776952002078,48.23,77649.98,0.0,0.05355,4e-05,5.87146]
[1776952002243,48.23,77649.98,0.0,0.05355,4e-05,5.87146]
[1776952003087,48.23,77647.87,0.0,0.05346,4e-05,5.86314]
[1776952004280,48.22,77647.08,0.0,0.05342,4e-05,5.85973]
[1776952005100,48.22,77648.13,0.0,0.05346,4e-05,5.86316]
[1776952006454,48.22,77653.83,0.0,0.05369,4e-05,5.88387]
[1776952007125,48.22,77660.72,0.0,0.05398,4e-05,5.90904]
[1776952009635,48.22,77670.45,0.0,0.05438,4e-05,5.94429]
[1776952010136,48.2,77670.86,0.0,0.05433,4e-05,5.93998]
[1776952010505,48.2,77670.86,0.0,0.05433,4e-05,5.93998]
[1776952011157,48.18,77670.88,0.0,0.05426,4e-05,5.93431]
[1776952015191,48.18,77670.73,0.0,0.05424,4e-05,5.93208]
[1776952016175,48.17,77672.35,0.0,0.0543,4e-05,5.93759]
[1776952016177,48.17,77666.64,0.0,0.05405,4e-05,5.91567]
[1776952017185,48.17,77674.24,0.0,0.05437,4e-05,5.94358]
[1776952017272,48.17,77674.24,0.0,0.05437,4e-05,5.94358]
[1776952018191,48.15,77672.27,0.0,0.05422,4e-05,5.93057]
[1776952020220,48.15,77650.38,0.0,0.05328,4e-05,5.84749]
[1776952024239,48.14,77661.31,0.0,0.05372,4e-05,5.88639]
[1776952025246,48.14,77648.75,0.0,0.05319,4e-05,5.83931]
[1776952027264,48.14,77635.99,0.0,0.05265,4e-05,5.79176]
[1776952031302,48.14,77624.27,0.0,0.05215,4e-05,5.74717]
[1776952033303,48.14,77602.94,0.0,0.05128,4e-05,5.66882]
[1776952033876,48.14,77602.94,0.0,0.05128,4e-05,5.66882]
[1776952034311,48.14,77597.66,0.0,0.05106,4e-05,5.64952]
[1776952038343,48.14,77582.59,0.0,0.05045,4e-05,5.59477]
[1776952043376,48.14,77588.81,0.0,0.0507,4e-05,5.61728]
[1776952044344,48.14,77588.81,0.0,0.0507,4e-05,5.61728]
[1776952044381,48.14,77585.05,0.0,0.05055,4e-05,5.60368]
[1776952049417,48.14,77596.52,0.0,0.05101,4e-05,5.64532]
[1776952054401,48.14,77599.37,0.0,0.05109,4e-05,5.65145]
[1776952054429,48.13,77599.77,0.0,0.05111,4e-05,5.65285]
[1776952055458,48.13,77589.21,0.0,0.05068,4e-05,5.61453]
[1776952056523,48.14,77573.82,0.0,0.05007,4e-05,5.55903]
[1776952061435,48.13,77574.65,0.0,0.05009,4e-05,5.56086]
[1776952062546,48.13,77579.63,0.0,0.05028,4e-05,5.57802]
[1776952062636,48.13,77588.53,0.0,0.05064,4e-05,5.61026]
[1776952064696,48.13,77605.4,0.0,0.05132,4e-05,5.67158]
[1776952070571,48.13,77602.72,0.0,0.05121,4e-05,5.66163]
[1776952072767,48.13,77611.4,0.0,0.05156,4e-05,5.69316]
[1776952072792,48.13,77607.92,0.0,0.05142,4e-05,5.68046]
[1776952074878,48.13,77607.92,0.0,0.05142,4e-05,5.68036]
[1776952080641,48.13,77597.68,0.0,0.051,4e-05,5.64307]
[1776952080699,48.13,77610.46,0.0,0.05152,4e-05,5.68961]
[1776952083048,48.13,77608.53,0.0,0.05144,4e-05,5.68242]
[1776952084897,48.13,77606.51,0.0,0.05136,4e-05,5.67498]
[1776952084905,48.13,77615.28,0.0,0.05171,4e-05,5.70694]
[1776952085878,48.13,77615.28,0.0,0.05171,4e-05,5.70694]
[1776952085962,48.13,77608.72,0.0,0.05144,4e-05,5.6829]
[1776952088988,48.13,77605.45,0.0,0.05131,4e-05,5.67073]
[1776952093257,48.13,77596.83,0.0,0.05096,4e-05,5.63923]
[1776952095050,48.13,77630.81,0.0,0.05234,4e-05,5.76342]
[1776952095641,48.13,77630.81,0.0,0.05234,4e-05,5.76342]
[1776952095686,48.13,77630.81,0.0,0.05234,4e-05,5.76342]
[1776952096389,48.13,77630.81,0.0,0.05234,4e-05,5.76342]
[1776952096807,48.12,77643.52,0.0,0.05286,4e-05,5.80979]
[1776952100239,48.11,77655.86,0.0,0.05334,4e-05,5.85222]
[1776952105825,48.11,77653.08,0.0,0.0532,4e-05,5.83969]
[1776952111432,48.1,77649.86,0.0,0.05305,4e-05,5.82634]
[1776952112068,48.1,77637.18,0.0,0.05248,4e-05,5.77454]
[1776952117483,48.1,77641.6,0.0,0.05265,4e-05,5.78972]
[1776952119515,48.09,77646.63,0.0,0.05285,4e-05,5.80739]
[1776952121523,48.09,77636.61,0.0,0.05242,4e-05,5.76972]
[1776952125240,48.09,77623.94,0.0,0.05189,4e-05,5.72235]
[1776952130302,48.09,77629.79,0.0,0.05212,4e-05,5.74277]
[1776952130403,48.08,77628.59,0.0,0.05207,4e-05,5.73786]
[1776952136035,48.08,77635.05,0.0,0.05232,4e-05,5.76021]
[1776952140802,48.08,77632.86,0.0,0.05221,4e-05,5.75096]
[1776952141070,48.08,77631.5,0.0,0.05215,4e-05,5.74567]
[1776952144090,48.07,77620.11,0.0,0.05168,4e-05,5.70314]
[1776952146709,48.07,77624.58,0.0,0.05186,4e-05,5.71909]
[1776952147172,48.07,77651.28,0.0,0.05296,4e-05,5.81729]
[1776952147815,48.07,77651.28,0.0,0.05296,4e-05,5.81729]
[1776952147941,48.07,77651.28,0.0,0.05296,4e-05,5.81729]
[1776952148526,48.07,77646.9,0.0,0.05277,4e-05,5.80037]
[1776952149438,48.07,77646.9,0.0,0.05277,4e-05,5.80037]
[1776952149489,48.07,77644.15,0.0,0.05265,4e-05,5.78984]
[1776952150334,48.07,77627.5,0.0,0.05196,4e-05,5.72851]
[1776952152149,48.07,77614.3,0.0,0.05141,4e-05,5.67959]
[1776952156101,48.06,77613.58,0.0,0.05138,4e-05,5.67645]
[1776952156123,48.06,77613.58,0.0,0.05138,4e-05,5.67645]
[1776952160465,48.06,77602.34,0.0,0.05091,4e-05,5.63469]
[1776952162182,48.06,77602.34,0.0,0.05091,4e-05,5.63454]
[1776952167321,48.06,77590.97,0.0,0.05045,4e-05,5.59309]
[1776952168163,48.06,77590.97,0.0,0.05045,4e-05,5.59309]
[1776952169270,48.06,77580.0,0.0,0.05001,4e-05,5.5535]
[1776952174304,48.06,77577.34,0.0,0.04988,4e-05,5.54032]
[1776952179341,48.06,77581.68,0.0,0.05006,4e-05,5.55651]
[1776952180348,48.06,77592.93,0.0,0.05051,4e-05,5.59724]
[1776952181492,48.06,77603.57,0.0,0.05094,4e-05,5.63588]
[1776952182238,48.06,77603.57,0.0,0.05094,4e-05,5.63588]
[1776952182418,48.06,77603.57,0.0,0.05094,4e-05,5.63588]
[1776952182519,48.06,77615.36,0.0,0.05142,4e-05,5.67885]
[1776952186532,48.06,77617.2,0.0,0.05149,4e-05,5.68539]
[1776952187461,48.06,77616.34,0.0,0.05145,4e-05,5.68198]
[1776952188541,48.06,77616.34,0.0,0.05145,4e-05,5.68198]
[1776952189413,48.06,77615.58,0.0,0.05142,4e-05,5.67912]
[1776952190884,48.06,77614.92,0.0,0.05139,4e-05,5.67663]
[1776952190929,48.06,77614.92,0.0,0.05139,4e-05,5.67663]
[1776952190939,48.06,77614.92,0.0,0.05139,4e-05,5.67663]
[1776952192637,48.06,77622.99,0.0,0.05172,4e-05,5.70597]
[1776952198474,48.06,77624.85,0.0,0.05179,4e-05,5.71178]
[1776952202572,48.06,77622.06,0.0,0.05167,4e-05,5.70112]
[1776952208552,48.06,77602.4,0.0,0.05086,4e-05,5.62879]
[1776952213588,48.06,77599.7,0.0,0.05075,4e-05,5.61898]
[1776952218621,48.06,77602.57,0.0,0.05087,4e-05,5.62946]
[1776952219233,48.06,77602.57,0.0,0.05087,4e-05,5.62946]
[1776952220148,48.06,77596.71,0.0,0.05063,4e-05,5.60824]
[1776952221031,48.06,77597.61,0.0,0.05067,4e-05,5.61155]
[1776952226679,48.06,77593.66,0.0,0.05051,4e-05,5.59759]
[1776952231718,48.06,77591.78,0.0,0.05041,4e-05,5.58718]
[1776952233738,48.06,77579.67,0.0,0.04992,4e-05,5.54279]
[1776952237814,48.05,77595.56,0.0,0.05054,4e-05,5.59873]
[1776952243496,48.05,77591.9,0.0,0.05037,4e-05,5.58384]
[1776952243853,48.05,77596.84,0.0,0.05057,4e-05,5.6013]
[1776952244302,48.05,77596.84,0.0,0.05057,4e-05,5.6013]
[1776952244639,48.05,77562.03,0.0,0.04918,4e-05,5.47607]
[1776952245362,48.05,77562.03,0.0,0.04918,4e-05,5.47607]
[1776952245456,48.04,77539.81,0.0,0.04831,4e-05,5.39664]
[1776952246447,48.04,77539.81,0.0,0.04831,4e-05,5.39664]
[1776952246498,48.04,77539.81,0.0,0.04831,4e-05,5.39664]
[1776952246586,48.03,77525.22,0.0,0.04768,4e-05,5.33938]
[1776952247376,48.03,77525.22,0.0,0.04768,4e-05,5.33938]
[1776952247669,48.03,77537.84,0.0,0.04816,4e-05,5.38387]
[1776952248649,48.03,77537.84,0.0,0.04816,4e-05,5.38387]
[1776952248664,48.03,77542.54,0.0,0.04835,4e-05,5.40042]
[1776952249534,48.03,77542.54,0.0,0.04835,4e-05,5.40042]
[1776952249629,48.03,77539.7,0.0,0.04823,4e-05,5.39026]
[1776952250138,48.03,77539.7,0.0,0.04823,4e-05,5.39026]
[1776952250236,48.03,77538.93,0.0,0.0482,4e-05,5.38744]
[1776952253641,48.02,77527.06,0.0,0.04773,4e-05,5.3445]
[1776952255920,48.02,77509.0,0.0,0.04704,4e-05,5.28075]
[1776952259934,48.01,77524.07,0.0,0.04759,4e-05,5.33177]
[1776952262966,48.01,77534.66,0.0,0.04799,4e-05,5.3682]
[1776952268030,47.97,77531.81,0.0,0.04772,4e-05,5.34388]
[1776952268687,47.97,77531.96,0.0,0.04772,4e-05,5.34398]
[1776952274041,47.96,77533.93,0.0,0.04777,4e-05,5.34836]
[1776952275049,47.96,77546.12,0.0,0.04824,4e-05,5.39096]
[1776952276908,47.95,77546.12,0.0,0.04823,4e-05,5.39045]
[1776952277062,47.95,77546.12,0.0,0.04823,4e-05,5.38994]
[1776952278306,47.95,77546.12,0.0,0.04823,4e-05,5.38994]
[1776952278398,47.95,77558.39,0.0,0.0487,4e-05,5.43338]
[1776952279048,47.95,77558.39,0.0,0.0487,4e-05,5.43338]
[1776952279126,47.95,77558.94,0.0,0.04872,4e-05,5.43518]
[1776952280102,47.95,77558.94,0.0,0.04872,4e-05,5.43518]
[1776952280171,47.95,77557.85,0.0,0.04868,4e-05,5.43113]
[1776952286124,47.95,77554.21,0.0,0.04852,4e-05,5.41637]
[1776952291163,47.94,77550.02,0.0,0.0483,4e-05,5.39578]
[1776952292411,47.94,77550.02,0.0,0.0483,4e-05,5.39578]
[1776952292452,47.94,77550.02,0.0,0.0483,4e-05,5.39578]
[1776952293234,47.94,77551.5,0.0,0.04835,4e-05,5.40045]
[1776952293316,47.94,77561.36,0.0,0.04873,4e-05,5.43535]
[1776952295886,47.94,77560.5,0.0,0.0487,4e-05,5.43184]
[1776952296196,47.94,77557.18,0.0,0.04856,4e-05,5.41982]
[1776952299412,47.93,77541.9,0.0,0.04795,4e-05,5.36423]
[1776952301681,47.93,77541.72,0.0,0.04794,4e-05,5.36304]
[1776952301234,47.93,77553.06,0.0,0.04838,4e-05,5.40301]
[1776952302245,47.93,77564.6,0.0,0.04883,4e-05,5.44381]
[1776952303873,47.93,77563.94,0.0,0.0488,4e-05,5.44119]
[1776952304255,47.93,77562.58,0.0,0.04874,4e-05,5.43608]
[1776952307192,47.93,77561.47,0.0,0.04869,4e-05,5.43158]
[1776952307280,47.92,77563.3,0.0,0.04876,4e-05,5.43784]
[1776952308326,47.92,77574.05,0.0,0.04918,4e-05,5.47597]
[1776952310649,47.92,77574.05,0.0,0.04918,4e-05,5.47562]
[1776952310750,47.92,77573.77,0.0,0.04916,4e-05,5.47427]
[1776952311222,47.92,77573.77,0.0,0.04916,4e-05,5.47427]
[1776952311655,47.92,77573.77,0.0,0.04916,4e-05,5.47427]
[1776952311743,47.92,77559.5,0.0,0.0486,4e-05,5.42298]
[1776952313146,47.92,77559.5,0.0,0.04859,4e-05,5.42272]
[1776952313321,47.92,77557.19,0.0,0.0485,4e-05,5.41425]
[1776952316717,47.92,77558.0,0.0,0.04853,4e-05,5.41663]
[1776952316748,47.92,77558.62,0.0,0.04855,4e-05,5.41859]
[1776952318397,47.91,77541.05,0.0,0.04786,4e-05,5.35581]
[1776952324400,47.91,77543.62,0.0,0.04793,4e-05,5.3623]
[1776952329431,47.9,77541.3,0.0,0.04783,4e-05,5.35331]
[1776952332219,47.9,77541.45,0.0,0.04783,4e-05,5.3535]
[1776952332246,47.9,77541.45,0.0,0.04783,4e-05,5.3535]
[1776952333466,47.9,77525.34,0.0,0.04721,4e-05,5.29649]
[1776952338537,47.89,77533.12,0.0,0.04748,4e-05,5.32131]
[1776952343597,47.89,77526.9,0.0,0.04721,4e-05,5.29684]
[1776952348626,47.88,77529.68,0.0,0.04729,4e-05,5.3042]
[1776952349163,47.88,77529.68,0.0,0.04729,4e-05,5.3042]
[1776952349633,47.88,77535.64,0.0,0.04752,4e-05,5.32467]
[1776952351634,47.88,77543.48,0.0,0.04782,4e-05,5.35223]
[1776952351649,47.88,77550.47,0.0,0.04805,4e-05,5.37276]
[1776952355676,47.87,77529.38,0.0,0.04723,4e-05,5.29735]
[1776952360713,47.87,77527.08,0.0,0.04712,4e-05,5.28696]
[1776952365748,47.86,77526.46,0.0,0.04707,4e-05,5.28245]
[1776952370784,47.85,77528.52,0.0,0.04712,4e-05,5.28749]
[1776952375819,47.84,77527.96,0.0,0.04708,4e-05,5.28336]
[1776952379855,47.84,77511.21,0.0,0.04642,4e-05,5.22329]
[1776952381863,47.84,77495.78,0.0,0.04583,4e-05,5.16915]
[1776952382874,47.84,77483.49,0.0,0.04537,4e-05,5.12654]
[1776952383280,47.84,77483.49,0.0,0.04537,4e-05,5.12654]
[1776952383877,47.84,77482.52,0.0,0.04534,4e-05,5.12305]
[1776952388909,47.83,77476.99,0.0,0.04512,4e-05,5.10339]
[1776952390929,47.83,77463.36,0.0,0.04462,4e-05,5.05652]
[1776952392168,47.83,77459.82,0.0,0.04449,4e-05,5.04441]
[1776952392943,47.83,77461.17,0.0,0.04454,4e-05,5.04896]
[1776952397978,47.83,77460.41,0.0,0.04451,4e-05,5.04611]
[1776952402022,47.83,77471.48,0.0,0.04491,4e-05,5.08367]
[1776952404049,47.83,77460.87,0.0,0.04452,4e-05,5.04723]
[1776952407494,47.83,77458.42,0.0,0.04443,4e-05,5.03873]
[1776952408050,47.83,77456.53,0.0,0.04436,4e-05,5.03226]
[1776952410068,47.83,77445.09,0.0,0.04394,4e-05,4.99341]
[1776952415103,47.83,77442.53,0.0,0.04382,4e-05,4.98106]
[1776952420134,47.83,77442.48,0.0,0.04382,4e-05,4.98114]
[1776952425169,47.83,77455.41,0.0,0.04429,4e-05,5.0252]
[1776952428632,47.83,77458.43,0.0,0.0444,4e-05,5.03548]
[1776952429198,47.83,77457.38,0.0,0.04437,4e-05,5.0319]
[1776952434014,47.83,77459.08,0.0,0.04443,4e-05,5.03766]
[1776952434085,47.83,77456.81,0.0,0.04434,4e-05,5.02994]
[1776952439418,47.83,77453.73,0.0,0.04423,4e-05,5.01959]
[1776952439475,47.83,77466.01,0.0,0.04468,4e-05,5.06139]
[1776952445318,47.83,77458.1,0.0,0.04439,4e-05,5.0341]
[1776952448968,47.83,77453.35,0.0,0.04422,4e-05,5.01795]
[1776952449213,47.83,77449.6,0.0,0.04408,4e-05,5.00527]
[1776952454381,47.83,77446.34,0.0,0.04396,4e-05,4.99441]
[1776952459416,47.83,77443.36,0.0,0.04386,4e-05,4.98451]
[1776952463444,47.83,77456.46,0.0,0.04433,4e-05,5.02891]
[1776952469022,47.83,77457.47,0.0,0.04437,4e-05,5.03224]
[1776952469123,47.83,77451.64,0.0,0.04416,4e-05,5.01242]
[1776952471500,47.83,77439.13,0.0,0.04367,4e-05,4.96632]
[1776952474872,47.83,77420.03,0.0,0.04299,4e-05,4.9024]
[1776952475889,47.83,77420.03,0.0,0.04299,4e-05,4.9024]
[1776952475921,47.83,77413.33,0.0,0.04275,4e-05,4.88021]
[1776952477007,47.83,77413.33,0.0,0.04275,4e-05,4.88021]
[1776952477104,47.83,77413.64,0.0,0.04277,4e-05,4.88143]
[1776952482583,47.84,77412.43,0.0,0.04274,4e-05,4.87854]
[1776952487618,47.84,77407.2,0.0,0.04256,4e-05,4.86204]
[1776952492653,47.84,77407.9,0.0,0.0426,4e-05,4.86541]
[1776952493663,47.84,77422.91,0.0,0.04313,4e-05,4.91561]
[1776952498697,47.85,77431.48,0.0,0.04344,4e-05,4.94485]
[1776952503733,47.85,77425.47,0.0,0.04324,4e-05,4.92521]
[1776952508768,47.85,77435.47,0.0,0.0436,4e-05,4.95943]
[1776952512076,47.85,77440.04,0.0,0.04377,4e-05,4.97505]
[1776952512097,47.85,77441.86,0.0,0.04383,4e-05,4.98129]
[1776952514206,47.85,77441.86,0.0,0.04384,4e-05,4.98139]
[1776952514240,47.85,77441.36,0.0,0.04382,4e-05,4.9798]
[1776952516291,47.85,77441.36,0.0,0.04382,4e-05,4.9799]
[1776952516898,47.85,77437.45,0.0,0.04368,4e-05,4.96682]
[1776952522875,47.86,77436.92,0.0,0.04367,4e-05,4.96596]
[1776952527932,47.86,77442.31,0.0,0.04387,4e-05,4.98479]
[1776952532941,47.86,77440.34,0.0,0.04378,4e-05,4.97486]
[1776952533599,47.86,77440.34,0.0,0.04378,4e-05,4.97486]
[1776952533949,47.86,77441.75,0.0,0.04383,4e-05,4.97975]
[1776952538983,47.86,77446.11,0.0,0.04399,4e-05,4.99504]
[1776952544018,47.86,77444.24,0.0,0.04393,4e-05,4.9892]
[1776952549055,47.86,77445.2,0.0,0.04397,4e-05,4.99295]
[1776952551213,47.87,77449.26,0.0,0.04412,4e-05,5.00679]
[1776952551218,47.87,77446.06,0.0,0.044,4e-05,4.99603]
[1776952557110,47.87,77444.7,0.0,0.04396,4e-05,4.9921]
[1776952562034,47.87,77436.44,0.0,0.04367,4e-05,4.96473]
[1776952562146,47.87,77445.05,0.0,0.04398,4e-05,4.99394]
[1776952567180,47.87,77456.77,0.0,0.04441,4e-05,5.0341]
[1776952572216,47.87,77452.19,0.0,0.04425,4e-05,5.01873]
[1776952577254,47.87,77463.81,0.0,0.04467,4e-05,5.05839]
[1776952582284,47.87,77466.49,0.0,0.04477,4e-05,5.06733]
[1776952587323,47.87,77473.19,0.0,0.04501,4e-05,5.08995]
[1776952588328,47.87,77491.22,0.0,0.04568,4e-05,5.15183]
[1776952592355,47.87,77475.28,0.0,0.04505,4e-05,5.09232]
[1776952595376,47.87,77461.78,0.0,0.04455,4e-05,5.04595]
[1776952600412,47.87,77463.5,0.0,0.04461,4e-05,5.05169]
[1776952605446,47.87,77462.55,0.0,0.04457,4e-05,5.0483]
[1776952611057,47.87,77472.66,0.0,0.04494,4e-05,5.08264]
[1776952614441,47.86,77488.97,0.0,0.04554,4e-05,5.13813]
[1776952618537,47.86,77474.1,0.0,0.04498,4e-05,5.08632]
[1776952623576,47.86,77472.47,0.0,0.04492,4e-05,5.08024]
[1776952626594,47.86,77484.52,0.0,0.04536,4e-05,5.12112]
[1776952629918,47.86,77486.25,0.0,0.04542,4e-05,5.1267]
[1776952629988,47.86,77478.29,0.0,0.04512,4e-05,5.09918]
[1776952635976,47.86,77473.57,0.0,0.04494,4e-05,5.08264]
[1776952637676,47.86,77494.09,0.0,0.04571,4e-05,5.15361]
[1776952642707,47.86,77501.7,0.0,0.04599,4e-05,5.1799]
[1776952644418,47.86,77501.7,0.0,0.04599,4e-05,5.1799]
[1776952646406,47.86,77497.0,0.0,0.04582,4e-05,5.16354]
[1776952648419,47.86,77493.88,0.0,0.0457,4e-05,5.15271]
[1776952648441,47.86,77493.88,0.0,0.0457,4e-05,5.15271]
[1776952648443,47.86,77493.88,0.0,0.0457,4e-05,5.15271]
[1776952650765,47.86,77507.31,0.0,0.0462,4e-05,5.19903]
[1776952655804,47.85,77506.46,0.0,0.04613,4e-05,5.19168]
[1776952657182,47.85,77506.46,0.0,0.04613,4e-05,5.19168]
[1776952657214,47.85,77508.41,0.0,0.0462,4e-05,5.1983]
[1776952658649,47.85,77508.41,0.0,0.0462,4e-05,5.1983]
[1776952659325,47.85,77512.66,0.0,0.04636,4e-05,5.21291]
[1776952664864,47.85,77514.71,0.0,0.04644,4e-05,5.22044]
[1776952669897,47.85,77512.29,0.0,0.04635,4e-05,5.21202]
[1776952675087,47.85,77519.17,0.0,0.0466,4e-05,5.23518]
[1776952677954,47.84,77543.19,0.0,0.04747,4e-05,5.31438]
[1776952681014,47.83,77544.28,0.0,0.0475,4e-05,5.31731]
[1776952681054,47.83,77544.75,0.0,0.04751,4e-05,5.31851]
[1776952685059,47.82,77541.98,0.0,0.04735,4e-05,5.30389]
[1776952685119,47.79,77541.24,0.0,0.04723,4e-05,5.29302]
[1776952691053,47.78,77547.02,0.0,0.04743,4e-05,5.31094]
[1776952693061,47.77,77559.27,0.0,0.04785,4e-05,5.34954]
[1776952698094,47.76,77558.1,0.0,0.04778,4e-05,5.34339]
[1776952703129,47.73,77559.88,0.0,0.04772,4e-05,5.33822]
[1776952706268,47.7,77581.07,0.0,0.04844,4e-05,5.40439]
[1776952708169,47.68,77569.95,0.0,0.04795,4e-05,5.35979]
[1776952713204,47.67,77560.36,0.0,0.04752,4e-05,5.31891]
[1776952718241,47.67,77558.18,0.0,0.04741,4e-05,5.30914]
[1776952723385,47.66,77553.08,0.0,0.0472,4e-05,5.28996]
[1776952723414,47.65,77527.5,0.0,0.04618,4e-05,5.19647]
[1776952723958,47.65,77527.5,0.0,0.04618,4e-05,5.19647]
[1776952724286,47.64,77527.26,0.0,0.04613,4e-05,5.19175]
[1776952726300,47.64,77516.28,0.0,0.04571,4e-05,5.15322]
[1776952729818,47.63,77511.33,0.0,0.04552,4e-05,5.13564]
[1776952730327,47.63,77514.86,0.0,0.04565,4e-05,5.14775]
[1776952734017,47.63,77513.87,0.0,0.04561,4e-05,5.14393]
[1776952734084,47.63,77513.87,0.0,0.04561,4e-05,5.14393]
[1776952734156,47.63,77513.87,0.0,0.04561,4e-05,5.14393]
[1776952734355,47.63,77516.16,0.0,0.0457,4e-05,5.15187]
[1776952735191,47.63,77516.16,0.0,0.0457,4e-05,5.15187]
[1776952735362,47.63,77517.13,0.0,0.04573,4e-05,5.15496]
[1776952736311,47.63,77517.13,0.0,0.04573,4e-05,5.15496]
[1776952736318,47.63,77517.13,0.0,0.04573,4e-05,5.15496]
[1776952737248,47.63,77520.18,0.0,0.04584,4e-05,5.1654]
[1776952737911,47.63,77522.75,0.0,0.04594,4e-05,5.17417]
[1776952742414,47.63,77546.13,0.0,0.0468,4e-05,5.25389]
[1776952743460,47.62,77558.38,0.0,0.04727,4e-05,5.29672]
[1776952745446,47.62,77546.74,0.0,0.04682,4e-05,5.25497]
[1776952750468,47.62,77548.71,0.0,0.04687,4e-05,5.26024]
[1776952754200,47.61,77544.56,0.0,0.0467,4e-05,5.24472]
[1776952754763,47.61,77542.06,0.0,0.0466,4e-05,5.23565]
[1776952760538,47.61,77529.47,0.0,0.04611,4e-05,5.19014]
[1776952764566,47.61,77540.31,0.0,0.04651,4e-05,5.22716]
[1776952769601,47.6,77536.59,0.0,0.04635,4e-05,5.21273]
[1776952774636,47.6,77533.08,0.0,0.04617,4e-05,5.19513]
[1776952779671,47.59,77531.46,0.0,0.0461,4e-05,5.18824]
[1776952782693,47.59,77542.46,0.0,0.04651,4e-05,5.22588]
[1776952787727,47.59,77541.04,0.0,0.04644,4e-05,5.21943]
[1776952792764,47.58,77542.28,0.0,0.04647,4e-05,5.22228]
[1776952797801,47.58,77539.32,0.0,0.04634,4e-05,5.21039]
[1776952801278,47.57,77536.3,0.0,0.04622,4e-05,5.19925]
[1776952801319,47.57,77525.64,0.0,0.04581,4e-05,5.16183]
[1776952802521,47.57,77525.64,0.0,0.04581,4e-05,5.16183]
[1776952802591,47.57,77513.6,0.0,0.04535,4e-05,5.11959]
[1776952804878,47.57,77488.31,0.0,0.04441,4e-05,5.03238]
[1776952809895,47.57,77493.96,0.0,0.04463,4e-05,5.05209]
[1776952813469,47.57,77519.96,0.0,0.04558,4e-05,5.1408]
[1776952814057,47.57,77519.96,0.0,0.04558,4e-05,5.1408]
[1776952814119,47.57,77523.36,0.0,0.04571,4e-05,5.1526]
[1776952815179,47.57,77523.36,0.0,0.04571,4e-05,5.1526]
[1776952815219,47.57,77523.36,0.0,0.04571,4e-05,5.1526]
[1776952815996,47.57,77522.57,0.0,0.04568,4e-05,5.14968]
[1776952816192,47.57,77522.57,0.0,0.04568,4e-05,5.14968]
[1776952816291,47.57,77530.68,0.0,0.04598,4e-05,5.1775]
[1776952821989,47.56,77539.46,0.0,0.0463,4e-05,5.20691]
[1776952824076,47.56,77538.71,0.0,0.04627,4e-05,5.20429]
[1776952824087,47.56,77538.71,0.0,0.04627,4e-05,5.20429]
[1776952824117,47.56,77523.57,0.0,0.04569,4e-05,5.15101]
[1776952825322,47.56,77523.57,0.0,0.04569,4e-05,5.15101]
[1776952826663,47.56,77522.47,0.0,0.04565,4e-05,5.14697]
[1776952827025,47.56,77525.56,0.0,0.04576,4e-05,5.15735]
[1776952828089,47.56,77525.56,0.0,0.04576,4e-05,5.15735]
[1776952828189,47.56,77524.57,0.0,0.04572,4e-05,5.15372]
[1776952829406,47.56,77524.57,0.0,0.04572,4e-05,5.15372]
[1776952829416,47.56,77524.57,0.0,0.04572,4e-05,5.15372]
[1776952829438,47.56,77521.68,0.0,0.04561,4e-05,5.14349]
[1776952831054,47.56,77512.42,0.0,0.04523,4e-05,5.10711]
[1776952835090,47.56,77500.09,0.0,0.04477,4e-05,5.06433]
[1776952838111,47.56,77486.67,0.0,0.04427,4e-05,5.01833]
[1776952842138,47.56,77471.2,0.0,0.04371,4e-05,4.96586]
[1776952847251,47.56,77473.99,0.0,0.04382,4e-05,4.97578]
[1776952853216,47.56,77470.54,0.0,0.0437,4e-05,4.96498]
[1776952858256,47.56,77470.15,0.0,0.04369,4e-05,4.9641]
[1776952863287,47.56,77471.27,0.0,0.04374,4e-05,4.96854]
[1776952868336,47.57,77474.87,0.0,0.04388,4e-05,4.9815]
[1776952873355,47.57,77489.16,0.0,0.04441,4e-05,5.03072]
[1776952878397,47.57,77473.36,0.0,0.04383,4e-05,4.97713]
[1776952883544,47.57,77471.16,0.0,0.04376,4e-05,4.97004]
[1776952889468,47.57,77472.61,0.0,0.04382,4e-05,4.97581]
[1776952894503,47.58,77477.73,0.0,0.04398,4e-05,4.98991]
[1776952899547,47.58,77472.86,0.0,0.04381,4e-05,4.97395]
[1776952900060,47.58,77472.86,0.0,0.04381,4e-05,4.97395]
[1776952900554,47.58,77468.84,0.0,0.04366,4e-05,4.96045]
[1776952902742,47.58,77462.47,0.0,0.04344,4e-05,4.93923]
[1776952902766,47.58,77465.93,0.0,0.04356,4e-05,4.95111]
[1776952908620,47.58,77467.96,0.0,0.04365,4e-05,4.95918]
[1776952908855,47.58,77467.96,0.0,0.04365,4e-05,4.95918]
[1776952909611,47.58,77467.95,0.0,0.04365,4e-05,4.9593]
[1776952910623,47.58,77480.09,0.0,0.04409,4e-05,5.00062]
[1776952915654,47.59,77473.83,0.0,0.04387,4e-05,4.97979]
[1776952920545,47.59,77483.14,0.0,0.04421,4e-05,5.01168]
[1776952920687,47.59,77483.03,0.0,0.04421,4e-05,5.01135]
[1776952922703,47.59,77469.72,0.0,0.04373,4e-05,4.96625]
[1776952927738,47.59,77471.47,0.0,0.04379,4e-05,4.9726]
[1776952931814,47.59,77444.01,0.0,0.04281,4e-05,4.88037]
[1776952932175,47.59,77444.01,0.0,0.04281,4e-05,4.88037]
[1776952932827,47.59,77433.34,0.0,0.04243,4e-05,4.84469]
[1776952933158,47.59,77433.34,0.0,0.04243,4e-05,4.84469]
[1776952938636,47.59,77433.62,0.0,0.04243,4e-05,4.84428]
[1776952944864,47.58,77430.65,0.0,0.0423,4e-05,4.83255]
[1776952949899,47.57,77432.14,0.0,0.04234,4e-05,4.83618]
[1776952950255,47.57,77446.73,0.0,0.04286,4e-05,4.88497]
[1776952951603,47.57,77470.53,0.0,0.04368,4e-05,4.96097]
[1776952952931,47.57,77499.0,0.0,0.04472,4e-05,5.05755]
[1776952954030,47.57,77499.0,0.0,0.04472,4e-05,5.05755]
[1776952954604,47.57,77499.0,0.0,0.04472,4e-05,5.05755]
[1776952954705,47.57,77498.1,0.0,0.04468,4e-05,5.05435]
[1776952955151,47.57,77498.1,0.0,0.04468,4e-05,5.05435]
[1776952955153,47.57,77497.97,0.0,0.04468,4e-05,5.05391]
[1776952956072,47.57,77497.97,0.0,0.04468,4e-05,5.05391]
[1776952956117,47.57,77495.71,0.0,0.04459,4e-05,5.04611]
[1776952961669,47.57,77491.11,0.0,0.04442,4e-05,5.03025]
[1776952965720,47.57,77504.03,0.0,0.0449,4e-05,5.07445]
[1776952971061,47.57,77510.61,0.0,0.04514,4e-05,5.09655]
[1776952976093,47.57,77503.43,0.0,0.04486,4e-05,5.07144]
[1776952979152,47.57,77522.47,0.0,0.04557,4e-05,5.13697]
[1776952984312,47.57,77525.22,0.0,0.04567,4e-05,5.1459]
[1776952988181,47.56,77542.09,0.0,0.0463,4e-05,5.20401]
[1776952993219,47.56,77542.94,0.0,0.04632,4e-05,5.20594]
[1776952996237,47.56,77531.03,0.0,0.04586,4e-05,5.16377]
[1776952997433,47.56,77515.8,0.0,0.04529,4e-05,5.11078]
[1776953001628,47.56,77532.0,0.0,0.04589,4e-05,5.1664]
[1776953007319,47.55,77530.7,0.0,0.04583,4e-05,5.16111]
[1776953012352,47.55,77531.11,0.0,0.04581,4e-05,5.15779]
[1776953017389,47.55,77530.41,0.0,0.04577,4e-05,5.15469]
[1776953019744,47.55,77531.6,0.0,0.04582,4e-05,5.15869]
[1776953019918,47.55,77541.23,0.0,0.04618,4e-05,5.19212]
[1776953021509,47.55,77541.23,0.0,0.04618,4e-05,5.19212]
[1776953021524,47.55,77553.38,0.0,0.04664,4e-05,5.23435]
[1776953022491,47.55,77553.38,0.0,0.04664,4e-05,5.23435]
[1776953022553,47.55,77565.86,0.0,0.04712,4e-05,5.27804]
[1776953028466,47.54,77557.26,0.0,0.04676,4e-05,5.24589]
[1776953033500,47.53,77560.36,0.0,0.04687,4e-05,5.25519]
[1776953038538,47.53,77562.88,0.0,0.04694,4e-05,5.26247]
[1776953042563,47.53,77574.59,0.0,0.04738,4e-05,5.30242]
[1776953044578,47.52,77563.82,0.0,0.04696,4e-05,5.26357]
[1776953049661,47.52,77572.57,0.0,0.04727,4e-05,5.29259]
[1776953053672,47.51,77584.11,0.0,0.04771,4e-05,5.33236]
[1776953055486,47.51,77589.1,0.0,0.0479,4e-05,5.35014]
[1776953055664,47.51,77587.76,0.0,0.04785,4e-05,5.34537]
[1776953057679,47.51,77599.07,0.0,0.04829,4e-05,5.38575]
[1776953058972,47.51,77614.36,0.0,0.0489,4e-05,5.44057]
[1776953064729,47.51,77613.58,0.0,0.04886,4e-05,5.43692]
[1776953069774,47.51,77593.37,0.0,0.04805,4e-05,5.36394]
[1776953071716,47.51,77593.37,0.0,0.04805,4e-05,5.36387]
[1776953071778,47.51,77592.76,0.0,0.04799,4e-05,5.35761]
[1776953076812,47.5,77598.3,0.0,0.04818,4e-05,5.37486]
[1776953081849,47.49,77593.23,0.0,0.04796,4e-05,5.35428]
[1776953083867,47.49,77578.83,0.0,0.04739,4e-05,5.30218]
[1776953086884,47.49,77567.24,0.0,0.04693,4e-05,5.26016]
[1776953089956,47.48,77580.7,0.0,0.04744,4e-05,5.30679]
[1776953091313,47.48,77580.53,0.0,0.04743,4e-05,5.30618]
[1776953091929,47.48,77585.54,0.0,0.04762,4e-05,5.32322]
[1776953094955,47.48,77601.77,0.0,0.04825,4e-05,5.38079]
[1776953100045,47.48,77598.8,0.0,0.04813,4e-05,5.37018]
[1776953101685,47.48,77596.81,0.0,0.04805,4e-05,5.36312]
[1776953102000,47.48,77592.79,0.0,0.0479,4e-05,5.34878]
[1776953104014,47.48,77578.49,0.0,0.04734,4e-05,5.2976]
[1776953109051,47.47,77581.61,0.0,0.04743,4e-05,5.30666]
[1776953110387,47.47,77582.16,0.0,0.04745,4e-05,5.30821]
[1776953111064,47.47,77582.84,0.0,0.04747,4e-05,5.31022]
[1776953115094,47.47,77599.11,0.0,0.04809,4e-05,5.36646]
[1776953116101,47.47,77609.73,0.0,0.04851,4e-05,5.40449]
[1776953121141,47.47,77600.78,0.0,0.04815,4e-05,5.37233]
[1776953123152,47.47,77612.89,0.0,0.04863,4e-05,5.41576]
[1776953126997,47.46,77609.48,0.0,0.0485,4e-05,5.40346]
[1776953127091,47.46,77622.17,0.0,0.049,4e-05,5.44905]
[1776953128443,47.46,77622.17,0.0,0.049,4e-05,5.44905]
[1776953128526,47.46,77630.81,0.0,0.04934,4e-05,5.48018]
[1776953131419,47.46,77631.58,0.0,0.04937,4e-05,5.48253]
[1776953131460,47.46,77631.58,0.0,0.04937,4e-05,5.48253]
[1776953140317,47.46,77624.73,0.0,0.04905,4e-05,5.45318]
[1776953146314,47.46,77625.24,0.0,0.04907,4e-05,5.45418]
[1776953151352,47.46,77634.76,0.0,0.04944,4e-05,5.48812]
[1776953152357,47.46,77645.66,0.0,0.04988,4e-05,5.52772]
[1776953158100,47.46,77638.7,0.0,0.0496,4e-05,5.50276]
[1776953161644,47.46,77625.26,0.0,0.04905,4e-05,5.45304]
[1776953164440,47.45,77612.15,0.0,0.04853,4e-05,5.40549]
[1776953167473,47.45,77600.22,0.0,0.04806,4e-05,5.36262]
[1776953171090,47.45,77595.67,0.0,0.04787,4e-05,5.3459]
[1776953171092,47.45,77594.09,0.0,0.0478,4e-05,5.33931]
[1776953173354,47.45,77584.37,0.0,0.04742,4e-05,5.30434]
[1776953173506,47.45,77584.57,0.0,0.04742,4e-05,5.30464]
[1776953178538,47.44,77583.6,0.0,0.04736,4e-05,5.29928]
[1776953184581,47.43,77589.81,0.0,0.04758,4e-05,5.31903]
[1776953189943,47.43,77584.75,0.0,0.04736,4e-05,5.2996]
[1776953190045,47.43,77587.59,0.0,0.04747,4e-05,5.309]
[1776953191634,47.43,77578.2,0.0,0.04707,4e-05,5.27133]
[1776953195660,47.42,77564.49,0.0,0.04653,4e-05,5.22197]
[1776953196666,47.42,77552.66,0.0,0.04607,4e-05,5.18029]
[1776953201701,47.42,77542.24,0.0,0.04567,4e-05,5.14323]
[1776953203900,47.42,77539.26,0.0,0.04556,4e-05,5.13278]
[1776953204106,47.42,77539.26,0.0,0.04556,4e-05,5.13278]
[1776953204159,47.42,77583.43,0.0,0.04725,4e-05,5.28778]
[1776953204998,47.42,77583.43,0.0,0.04725,4e-05,5.28778]
[1776953205132,47.42,77583.43,0.0,0.04725,4e-05,5.28778]
[1776953205917,47.42,77582.22,0.0,0.0472,4e-05,5.28341]
[1776953205962,47.42,77580.77,0.0,0.04714,4e-05,5.27795]
[1776953210814,47.41,77566.5,0.0,0.04657,4e-05,5.22606]
[1776953216809,47.41,77561.45,0.0,0.04639,4e-05,5.20894]
[1776953221848,47.42,77554.6,0.0,0.04614,4e-05,5.18659]
[1776953224077,47.42,77534.86,0.0,0.0454,4e-05,5.11844]
[1776953225875,47.42,77522.09,0.0,0.04493,4e-05,5.07411]
[1776953226724,47.42,77522.09,0.0,0.04493,4e-05,5.07411]
[1776953226880,47.42,77515.02,0.0,0.04466,4e-05,5.04967]
[1776953230461,47.42,77517.18,0.0,0.04474,4e-05,5.05718]
[1776953230982,47.42,77511.51,0.0,0.04453,4e-05,5.03769]
[1776953232526,47.42,77511.51,0.0,0.04453,4e-05,5.03771]
[1776953233082,47.42,77511.51,0.0,0.04453,4e-05,5.03771]
[1776953233570,47.42,77514.14,0.0,0.04463,4e-05,5.04679]
[1776953234024,47.42,77513.02,0.0,0.04459,4e-05,5.04297]
[1776953234484,47.42,77513.02,0.0,0.04459,4e-05,5.04297]
[1776953234935,47.42,77513.02,0.0,0.04459,4e-05,5.04299]
[1776953240056,47.42,77517.17,0.0,0.04474,4e-05,5.05739]
[1776953240157,47.42,77505.68,0.0,0.04432,4e-05,5.01795]
[1776953241053,47.42,77491.11,0.0,0.04379,4e-05,4.96818]
[1776953243080,47.42,77491.11,0.0,0.04379,4e-05,4.96832]
[1776953243098,47.42,77488.06,0.0,0.04368,4e-05,4.95811]
[1776953243931,47.42,77488.06,0.0,0.04368,4e-05,4.95811]
[1776953244002,47.42,77488.06,0.0,0.04368,4e-05,4.95831]
[1776953248032,47.43,77505.4,0.0,0.04432,4e-05,5.01808]
[1776953252723,47.43,77507.22,0.0,0.04436,4e-05,5.02059]
[1776953253068,47.43,77511.57,0.0,0.04452,4e-05,5.03558]
[1776953254725,47.43,77515.26,0.0,0.04466,4e-05,5.04831]
[1776953255080,47.43,77516.85,0.0,0.04472,4e-05,5.05381]
[1776953260117,47.43,77509.49,0.0,0.04445,4e-05,5.02881]
[1776953265149,47.43,77511.62,0.0,0.04453,4e-05,5.03652]
[1776953270187,47.43,77513.31,0.0,0.0446,4e-05,5.04251]
[1776953275235,47.43,77521.25,0.0,0.04489,4e-05,5.07017]
[1776953275883,47.43,77521.25,0.0,0.04489,4e-05,5.07017]
[1776953275922,47.43,77521.25,0.0,0.04489,4e-05,5.07017]
[1776953276996,47.43,77523.42,0.0,0.04497,4e-05,5.0777]
[1776953277289,47.43,77526.63,0.0,0.04509,4e-05,5.08883]
[1776953278110,47.43,77526.63,0.0,0.04509,4e-05,5.08883]
[1776953278340,47.43,77553.82,0.0,0.04612,4e-05,5.1834]
[1776953284296,47.43,77556.89,0.0,0.04624,4e-05,5.19439]
[1776953287468,47.44,77552.41,0.0,0.04608,4e-05,5.17974]
[1776953290119,47.44,77546.82,0.0,0.04588,4e-05,5.16091]
[1776953290341,47.44,77546.82,0.0,0.04588,4e-05,5.16125]
[1776953292352,47.44,77532.45,0.0,0.04534,4e-05,5.11158]
[1776953292836,47.44,77532.45,0.0,0.04534,4e-05,5.11158]
[1776953293134,47.44,77532.45,0.0,0.04534,4e-05,5.11158]
[1776953293182,47.44,77532.45,0.0,0.04534,4e-05,5.11158]
[1776953293367,47.44,77535.9,0.0,0.04547,4e-05,5.1235]
[1776953294106,47.44,77535.9,0.0,0.04547,4e-05,5.1235]
[1776953295715,47.44,77553.2,0.0,0.04612,4e-05,5.18362]
[1776953301417,47.44,77560.64,0.0,0.04639,4e-05,5.20857]
[1776953306453,47.43,77577.36,0.0,0.04703,4e-05,5.26686]
[1776953310060,47.44,77588.91,0.0,0.04748,4e-05,5.30831]
[1776953312115,47.44,77609.71,0.0,0.04826,4e-05,5.37855]
[1776953317531,47.44,77618.53,0.0,0.04861,4e-05,5.41012]
[1776953322564,47.43,77612.95,0.0,0.04839,4e-05,5.3899]
[1776953324070,47.43,77612.95,0.0,0.04839,4e-05,5.3899]
[1776953324129,47.43,77614.47,0.0,0.04845,4e-05,5.39532]
[1776953329615,47.43,77608.58,0.0,0.04822,4e-05,5.37409]
[1776953332905,47.43,77609.0,0.0,0.04823,4e-05,5.3756]
[1776953332975,47.43,77608.38,0.0,0.04821,4e-05,5.37338]
[1776953334259,47.43,77608.38,0.0,0.04821,4e-05,5.37338]
[1776953334356,47.43,77601.5,0.0,0.04794,4e-05,5.34881]
[1776953336398,47.43,77617.95,0.0,0.04859,4e-05,5.40779]
[1776953342354,47.43,77616.35,0.0,0.04852,4e-05,5.40185]
[1776953347767,47.43,77620.11,0.0,0.04867,4e-05,5.41508]
[1776953352802,47.43,77613.38,0.0,0.0484,4e-05,5.39067]
[1776953354112,47.43,77613.38,0.0,0.0484,4e-05,5.39067]
[1776953354129,47.43,77611.85,0.0,0.04834,4e-05,5.38512]
[1776953357349,47.43,77605.77,0.0,0.0481,4e-05,5.36333]
[1776953357393,47.43,77603.13,0.0,0.04799,4e-05,5.35393]
[1776953362872,47.43,77598.81,0.0,0.04783,4e-05,5.33878]
[1776953368459,47.43,77603.35,0.0,0.04801,4e-05,5.35522]
[1776953373795,47.43,77605.67,0.0,0.04806,4e-05,5.35938]
[1776953373960,47.43,77602.97,0.0,0.04796,4e-05,5.34976]
[1776953378988,47.43,77599.3,0.0,0.04782,4e-05,5.33702]
[1776953384027,47.44,77599.13,0.0,0.04782,4e-05,5.33677]
[1776953385960,47.44,77601.01,0.0,0.04789,4e-05,5.34354]
[1776953386044,47.44,77607.88,0.0,0.04816,4e-05,5.36812]
[1776953387124,47.44,77607.88,0.0,0.04816,4e-05,5.36812]
[1776953387217,47.44,77613.95,0.0,0.0484,4e-05,5.38989]
[1776953393230,47.44,77620.05,0.0,0.04864,4e-05,5.41171]
[1776953393269,47.44,77621.12,0.0,0.04868,4e-05,5.41551]
[1776953398720,47.44,77617.77,0.0,0.04855,4e-05,5.40319]
[1776953399124,47.43,77611.5,0.0,0.0483,4e-05,5.38065]
[1776953403436,47.44,77612.26,0.0,0.04833,4e-05,5.38345]
[1776953403481,47.44,77612.69,0.0,0.04835,4e-05,5.38499]
[1776953404054,47.44,77612.69,0.0,0.04835,4e-05,5.38499]
[1776953404203,47.44,77612.67,0.0,0.04835,4e-05,5.38491]
[1776953406176,47.44,77600.02,0.0,0.04785,4e-05,5.3397]
[1776953409197,47.44,77611.08,0.0,0.04828,4e-05,5.37936]
[1776953414229,47.44,77609.46,0.0,0.04822,4e-05,5.37355]
[1776953417251,47.43,77596.68,0.0,0.04771,4e-05,5.32748]
[1776953422366,47.43,77599.1,0.0,0.04779,4e-05,5.33405]
[1776953426538,47.42,77558.25,0.0,0.04619,4e-05,5.188]
[1776953426685,47.42,77558.25,0.0,0.04619,4e-05,5.188]
[1776953427360,47.42,77558.25,0.0,0.04619,4e-05,5.18771]
[1776953428342,47.42,77541.34,0.0,0.04554,4e-05,5.12851]
[1776953431362,47.42,77529.78,0.0,0.04507,4e-05,5.08416]
[1776953432540,47.42,77529.78,0.0,0.04507,4e-05,5.08416]
[1776953433137,47.42,77525.2,0.0,0.0449,4e-05,5.0683]
[1776953433841,47.42,77525.2,0.0,0.0449,4e-05,5.06828]
[1776953434382,47.42,77522.94,0.0,0.04482,4e-05,5.06047]
[1776953434629,47.42,77522.94,0.0,0.04482,4e-05,5.06047]
[1776953435395,47.42,77525.79,0.0,0.04493,4e-05,5.07031]
[1776953437408,47.42,77536.36,0.0,0.04532,4e-05,5.10684]
[1776953439418,47.42,77525.54,0.0,0.04491,4e-05,5.06931]
[1776953442129,47.42,77519.03,0.0,0.04467,4e-05,5.04687]
[1776953442508,47.42,77518.95,0.0,0.04467,4e-05,5.04666]
[1776953445297,47.42,77516.0,0.0,0.04456,4e-05,5.03659]
[1776953445459,47.42,77507.62,0.0,0.04425,4e-05,5.0079]
[1776953446735,47.42,77508.31,0.0,0.04428,4e-05,5.01037]
[1776953447482,47.42,77512.55,0.0,0.04444,4e-05,5.025]
[1776953448484,47.42,77525.0,0.0,0.0449,4e-05,5.06792]
[1776953452744,47.42,77533.84,0.0,0.04523,4e-05,5.09841]
[1776953454313,47.42,77533.84,0.0,0.04523,4e-05,5.09839]
[1776953455970,47.42,77544.42,0.0,0.04563,4e-05,5.135]
[1776953462507,47.42,77543.21,0.0,0.04557,4e-05,5.1302]
[1776953462584,47.42,77540.6,0.0,0.04547,4e-05,5.12113]
[1776953465670,47.42,77529.3,0.0,0.04505,4e-05,5.08168]
[1776953467402,47.42,77527.48,0.0,0.04498,4e-05,5.07538]
[1776953467648,47.42,77530.63,0.0,0.0451,4e-05,5.08625]
[1776953469673,47.42,77548.19,0.0,0.04576,4e-05,5.14713]
[1776953473178,47.42,77542.86,0.0,0.04555,4e-05,5.12822]
[1776953473698,47.42,77542.89,0.0,0.04555,4e-05,5.12822]
[1776953474691,47.42,77542.89,0.0,0.04555,4e-05,5.12822]
[1776953474793,47.42,77538.49,0.0,0.04538,4e-05,5.11284]
[1776953479744,47.41,77524.24,0.0,0.04485,4e-05,5.06316]
[1776953484779,47.41,77532.93,0.0,0.04517,4e-05,5.09322]
[1776953489815,47.41,77522.53,0.0,0.04478,4e-05,5.0573]
[1776953495269,47.41,77521.76,0.0,0.04472,4e-05,5.05084]
[1776953495700,47.41,77521.76,0.0,0.04472,4e-05,5.05084]
[1776953497869,47.41,77536.04,0.0,0.04526,4e-05,5.10029]
[1776953502959,47.42,77545.95,0.0,0.04564,4e-05,5.13527]
[1776953505290,47.42,77545.95,0.0,0.04564,4e-05,5.13527]
[1776953505313,47.42,77543.39,0.0,0.04555,4e-05,5.12719]
[1776953509310,47.42,77538.33,0.0,0.04537,4e-05,5.11043]
[1776953509381,47.42,77541.62,0.0,0.0455,4e-05,5.12222]
[1776953514997,47.42,77539.67,0.0,0.04542,4e-05,5.11506]
[1776953520028,47.42,77541.14,0.0,0.04547,4e-05,5.11965]
[1776953525063,47.42,77532.47,0.0,0.04514,4e-05,5.08921]
[1776953530099,47.42,77531.06,0.0,0.04509,4e-05,5.08425]
[1776953535717,47.42,77529.96,0.0,0.04504,4e-05,5.08042]
[1776953537327,47.42,77561.14,0.0,0.04622,4e-05,5.18871]
[1776953542711,47.42,77567.54,0.0,0.04648,4e-05,5.21237]
[1776953546078,47.43,77564.46,0.0,0.04637,4e-05,5.2027]
[1776953546218,47.43,77564.46,0.0,0.04637,4e-05,5.203]
[1776953548333,47.43,77563.86,0.0,0.04636,4e-05,5.2012]
[1776953548353,47.43,77558.75,0.0,0.04616,4e-05,5.18359]
[1776953551253,47.43,77551.1,0.0,0.04584,4e-05,5.15288]
[1776953556288,47.43,77554.09,0.0,0.04594,4e-05,5.16248]
[1776953561322,47.42,77551.54,0.0,0.04584,4e-05,5.1528]
[1776953566360,47.42,77548.26,0.0,0.04571,4e-05,5.14052]
[1776953571401,47.42,77547.36,0.0,0.04566,4e-05,5.1366]
[1776953572493,47.42,77560.17,0.0,0.04615,4e-05,5.18116]
[1776953578448,47.41,77548.64,0.0,0.04569,4e-05,5.13955]
[1776953582565,47.41,77541.27,0.0,0.04541,4e-05,5.11348]
[1776953582781,47.41,77541.27,0.0,0.04541,4e-05,5.11348]
[1776953585523,47.41,77523.35,0.0,0.04474,4e-05,5.05103]
[1776953586672,47.41,77523.35,0.0,0.04474,4e-05,5.05103]
[1776953586773,47.41,77518.59,0.0,0.04456,4e-05,5.03458]
[1776953589886,47.41,77509.76,0.0,0.04423,4e-05,5.00434]
[1776953590526,47.41,77511.07,0.0,0.04428,4e-05,5.00889]
[1776953591534,47.41,77523.45,0.0,0.04474,4e-05,5.05148]
[1776953594745,47.41,77530.06,0.0,0.04499,4e-05,5.07425]
[1776953596752,47.41,77530.88,0.0,0.04502,4e-05,5.077]
[1776953602611,47.41,77535.76,0.0,0.0452,4e-05,5.09357]
[1776953607645,47.41,77537.53,0.0,0.04526,4e-05,5.09945]
[1776953612681,47.41,77541.57,0.0,0.04538,4e-05,5.10914]
[1776953616668,47.41,77535.86,0.0,0.04516,4e-05,5.08914]
[1776953616748,47.41,77531.32,0.0,0.04499,4e-05,5.07338]
[1776953617052,47.41,77531.32,0.0,0.04499,4e-05,5.07338]
[1776953617719,47.41,77531.32,0.0,0.04499,4e-05,5.07333]
[1776953618724,47.41,77516.91,0.0,0.04445,4e-05,5.02367]
[1776953623818,47.41,77518.46,0.0,0.04451,4e-05,5.02932]
[1776953624682,47.41,77518.46,0.0,0.04451,4e-05,5.02932]
[1776953625231,47.41,77520.7,0.0,0.0446,4e-05,5.03709]
[1776953628976,47.41,77526.07,0.0,0.0448,4e-05,5.0557]
[1776953628989,47.41,77526.07,0.0,0.0448,4e-05,5.0557]
[1776953634834,47.41,77522.44,0.0,0.04466,4e-05,5.04338]
[1776953639870,47.41,77523.2,0.0,0.04469,4e-05,5.04617]
[1776953644907,47.41,77518.9,0.0,0.04454,4e-05,5.03161]
[1776953646700,47.41,77518.9,0.0,0.04454,4e-05,5.03161]
[1776953646821,47.41,77504.77,0.0,0.04402,4e-05,4.98333]
[1776953648419,47.41,77486.29,0.0,0.04335,4e-05,4.92086]
[1776953653968,47.42,77492.57,0.0,0.04359,4e-05,4.94328]
[1776953659004,47.42,77491.01,0.0,0.04354,4e-05,4.93891]
[1776953664104,47.42,77496.24,0.0,0.04374,4e-05,4.95755]
[1776953670081,47.42,77497.31,0.0,0.04379,4e-05,4.96207]
[1776953673608,47.43,77514.95,0.0,0.04441,4e-05,5.01888]
[1776953677130,47.43,77501.98,0.0,0.04394,4e-05,4.97474]
[1776953682939,47.43,77502.55,0.0,0.04396,4e-05,4.97721]
[1776953683171,47.43,77507.28,0.0,0.04414,4e-05,4.99376]
[1776953685761,47.43,77514.26,0.0,0.0444,4e-05,5.01776]
[1776953685788,47.43,77514.35,0.0,0.0444,4e-05,5.01814]
[1776953691229,47.43,77512.31,0.0,0.04434,4e-05,5.01175]
[1776953692955,47.43,77514.76,0.0,0.04443,4e-05,5.02022]
[1776953693245,47.43,77518.88,0.0,0.04458,4e-05,5.03443]
[1776953694314,47.43,77532.25,0.0,0.04508,4e-05,5.0805]
[1776953700291,47.43,77532.33,0.0,0.04508,4e-05,5.08066]
[1776953705336,47.43,77541.42,0.0,0.04542,4e-05,5.11193]
[1776953710364,47.43,77533.54,0.0,0.04512,4e-05,5.08447]
[1776953715416,47.43,77532.79,0.0,0.04509,4e-05,5.08182]
[1776953720435,47.43,77533.48,0.0,0.04512,4e-05,5.08412]
[1776953725468,47.43,77537.9,0.0,0.04528,4e-05,5.09925]
[1776953726135,47.43,77537.9,0.0,0.04528,4e-05,5.09925]
[1776953728024,47.43,77543.85,0.0,0.0455,4e-05,5.11982]
[1776953730875,47.43,77548.74,0.0,0.04569,4e-05,5.13665]
[1776953730896,47.43,77548.74,0.0,0.04569,4e-05,5.13665]
[1776953733940,47.43,77540.68,0.0,0.04535,4e-05,5.10438]
[1776953734753,47.43,77540.97,0.0,0.04536,4e-05,5.10533]
[1776953735655,47.43,77540.09,0.0,0.04532,4e-05,5.10223]
[1776953736825,47.43,77539.47,0.0,0.0453,4e-05,5.10001]
[1776953737663,47.43,77542.76,0.0,0.04542,4e-05,5.11136]
[1776953739319,47.43,77541.2,0.0,0.04536,4e-05,5.10581]
[1776953740876,47.43,77564.17,0.0,0.04623,4e-05,5.18581]
[1776953741560,47.43,77564.17,0.0,0.04623,4e-05,5.18581]
[1776953747623,47.42,77572.99,0.0,0.04655,4e-05,5.21528]
[1776953752658,47.42,77564.61,0.0,0.04622,4e-05,5.18453]
[1776953757694,47.41,77559.21,0.0,0.046,4e-05,5.16469]
[1776953762738,47.41,77560.32,0.0,0.04603,4e-05,5.16767]
[1776953764810,47.41,77578.86,0.0,0.04674,4e-05,5.23232]
[1776953770784,47.41,77579.06,0.0,0.04674,4e-05,5.23225]
[1776953775818,47.41,77580.44,0.0,0.04679,4e-05,5.23757]
[1776953780926,47.41,77587.58,0.0,0.04706,4e-05,5.26157]
[1776953784926,47.41,77598.93,0.0,0.0475,4e-05,5.30228]
[1776953790928,47.41,77579.51,0.0,0.04675,4e-05,5.23389]
[1776953794021,47.4,77568.81,0.0,0.0463,4e-05,5.19136]
[1776953799993,47.4,77570.52,0.0,0.04635,4e-05,5.196]
[1776953802079,47.4,77556.38,0.0,0.0458,4e-05,5.14589]
[1776953806274,47.4,77546.96,0.0,0.04544,4e-05,5.11267]
[1776953807043,47.4,77545.6,0.0,0.04539,4e-05,5.10784]
[1776953808047,47.4,77529.94,0.0,0.0448,4e-05,5.05349]
[1776953808458,47.4,77529.94,0.0,0.0448,4e-05,5.05349]
[1776953809115,47.4,77533.6,0.0,0.04494,4e-05,5.06613]
[1776953809545,47.4,77533.6,0.0,0.04494,4e-05,5.06613]
[1776953810065,47.4,77535.29,0.0,0.045,4e-05,5.07196]
[1776953812708,47.4,77538.12,0.0,0.04511,4e-05,5.08171]
[1776953813594,47.4,77537.14,0.0,0.04507,4e-05,5.07832]
[1776953819128,47.39,77555.78,0.0,0.04577,4e-05,5.14232]
[1776953824159,47.39,77556.41,0.0,0.04578,4e-05,5.14371]
[1776953829195,47.39,77552.83,0.0,0.04564,4e-05,5.13046]
[1776953834230,47.39,77561.68,0.0,0.04596,4e-05,5.16032]
[1776953839461,47.38,77571.08,0.0,0.04631,4e-05,5.19228]
[1776953839467,47.38,77581.94,0.0,0.04672,4e-05,5.23022]
[1776953845416,47.38,77581.9,0.0,0.04673,4e-05,5.23053]
[1776953848457,47.38,77579.61,0.0,0.04664,4e-05,5.22281]
[1776953850383,47.39,77578.86,0.0,0.04662,4e-05,5.22055]
[1776953855487,47.39,77583.34,0.0,0.04677,4e-05,5.23336]
[1776953860523,47.39,77586.65,0.0,0.0469,4e-05,5.24522]
[1776953862579,47.39,77586.35,0.0,0.04689,4e-05,5.2445]
[1776953868467,47.39,77588.89,0.0,0.04698,4e-05,5.25306]
[1776953873502,47.38,77588.86,0.0,0.04696,4e-05,5.25123]
[1776953875628,47.38,77574.8,0.0,0.04641,4e-05,5.201]
[1776953881560,47.38,77570.45,0.0,0.04623,4e-05,5.18432]
[1776953886596,47.37,77565.23,0.0,0.04602,4e-05,5.16497]
[1776953890625,47.37,77552.66,0.0,0.04554,4e-05,5.1204]
[1776953894549,47.37,77553.27,0.0,0.04556,4e-05,5.12221]
[1776953894559,47.37,77553.27,0.0,0.04556,4e-05,5.12221]
[1776953895362,47.37,77553.76,0.0,0.04557,4e-05,5.12381]
[1776953896035,47.37,77553.76,0.0,0.04557,4e-05,5.12381]
[1776953896983,47.37,77549.89,0.0,0.04543,4e-05,5.11018]
[1776953897111,47.37,77549.89,0.0,0.04543,4e-05,5.11018]
[1776953899709,47.37,77550.73,0.0,0.04546,4e-05,5.11295]
[1776953899721,47.37,77552.08,0.0,0.04551,4e-05,5.11756]
[1776953900783,47.37,77552.08,0.0,0.04551,4e-05,5.11756]
[1776953900796,47.37,77552.08,0.0,0.04551,4e-05,5.11756]
[1776953900798,47.37,77552.9,0.0,0.04554,4e-05,5.12034]
[1776953901598,47.37,77552.9,0.0,0.04554,4e-05,5.12034]
[1776953901702,47.37,77552.9,0.0,0.04554,4e-05,5.12026]
[1776953903435,47.37,77542.78,0.0,0.04515,4e-05,5.08504]
[1776953904085,47.37,77523.64,0.0,0.04444,4e-05,5.01905]
[1776953904941,47.37,77523.64,0.0,0.04444,4e-05,5.01905]
[1776953904952,47.37,77523.64,0.0,0.04444,4e-05,5.01905]
[1776953905025,47.37,77527.96,0.0,0.0446,4e-05,5.03398]
[1776953905819,47.37,77527.96,0.0,0.0446,4e-05,5.03398]
[1776953905837,47.37,77528.07,0.0,0.04461,4e-05,5.03436]
[1776953909760,47.37,77515.07,0.0,0.04413,4e-05,4.98996]
[1776953914793,47.37,77513.91,0.0,0.04406,4e-05,4.98268]
[1776953917815,47.37,77502.42,0.0,0.04364,4e-05,4.94395]
[1776953922848,47.38,77514.96,0.0,0.04411,4e-05,4.98775]
[1776953925581,47.38,77516.25,0.0,0.04416,4e-05,4.99243]
[1776953925978,47.38,77515.46,0.0,0.04414,4e-05,4.98999]
[1776953931914,47.38,77515.11,0.0,0.04413,4e-05,4.98962]
[1776953936947,47.38,77517.97,0.0,0.04425,4e-05,5.00007]
[1776953941035,47.38,77511.24,0.0,0.044,4e-05,4.97731]
[1776953941121,47.38,77501.89,0.0,0.04366,4e-05,4.94582]
[1776953942892,47.38,77501.89,0.0,0.04366,4e-05,4.94582]
[1776953942990,47.39,77496.96,0.0,0.04349,4e-05,4.92953]
[1776953943823,47.39,77496.96,0.0,0.04349,4e-05,4.92953]
[1776953944021,47.39,77494.43,0.0,0.0434,4e-05,4.92121]
[1776953945606,47.39,77503.92,0.0,0.04375,4e-05,4.95367]
[1776953946120,47.39,77507.66,0.0,0.04389,4e-05,4.9666]
[1776953946381,47.39,77507.66,0.0,0.04389,4e-05,4.9666]
[1776953947017,47.39,77507.66,0.0,0.04389,4e-05,4.96679]
[1776953949323,47.39,77510.95,0.0,0.04401,4e-05,4.97838]
[1776953950038,47.39,77512.4,0.0,0.04407,4e-05,4.98349]
[1776953955075,47.39,77517.07,0.0,0.04425,4e-05,5.00014]
[1776953960111,47.39,77519.67,0.0,0.04435,4e-05,5.00963]
[1776953965147,47.4,77523.19,0.0,0.04449,4e-05,5.02222]
[1776953970184,47.4,77526.34,0.0,0.04461,4e-05,5.0334]
[1776953971502,47.4,77526.0,0.0,0.04456,4e-05,5.02831]
[1776953972195,47.4,77512.83,0.0,0.04408,4e-05,4.98322]
[1776953976228,47.4,77500.21,0.0,0.04362,4e-05,4.94085]
[1776953981261,47.4,77505.54,0.0,0.04383,4e-05,4.96]
[1776953986295,47.41,77505.47,0.0,0.04384,4e-05,4.96072]
[1776953990703,47.41,77503.36,0.0,0.04376,4e-05,4.95412]
[1776953990794,47.41,77509.12,0.0,0.04398,4e-05,4.97396]
[1776953996471,47.41,77507.91,0.0,0.04395,4e-05,4.97094]
[1776954002623,47.42,77508.94,0.0,0.04399,4e-05,4.97542]
[1776954002935,47.42,77495.96,0.0,0.04352,4e-05,4.93143]
[1776954008450,47.42,77504.62,0.0,0.04385,4e-05,4.9622]
[1776954013486,47.42,77503.65,0.0,0.04383,4e-05,4.95984]
[1776954014514,47.42,77503.65,0.0,0.04383,4e-05,4.95984]
[1776954014541,47.42,77505.43,0.0,0.04389,4e-05,4.9661]
[1776954018317,47.42,77505.71,0.0,0.04391,4e-05,4.96742]
[1776954018527,47.43,77514.77,0.0,0.04425,4e-05,4.99871]
[1776954020223,47.43,77514.77,0.0,0.04425,4e-05,4.99871]
[1776954020324,47.43,77526.46,0.0,0.04468,4e-05,5.03895]
[1776954025585,47.43,77525.66,0.0,0.04465,4e-05,5.03657]
[1776954030605,47.43,77530.94,0.0,0.04485,4e-05,5.05486]
[1776954033316,47.43,77532.11,0.0,0.04486,4e-05,5.05493]
[1776954033362,47.43,77531.04,0.0,0.04482,4e-05,5.05127]
[1776954036761,47.43,77543.06,0.0,0.04527,4e-05,5.09278]
[1776954043170,47.43,77536.81,0.0,0.04504,4e-05,5.07095]
[1776954043264,47.43,77536.31,0.0,0.04502,4e-05,5.06921]
[1776954044014,47.43,77536.31,0.0,0.04502,4e-05,5.06921]
[1776954044071,47.43,77531.09,0.0,0.04482,4e-05,5.05119]
[1776954045069,47.43,77531.09,0.0,0.04482,4e-05,5.05119]
[1776954045168,47.43,77530.59,0.0,0.0448,4e-05,5.04945]
[1776954047611,47.43,77523.61,0.0,0.04454,4e-05,5.02546]
[1776954048395,47.43,77523.61,0.0,0.04454,4e-05,5.02546]
[1776954047723,47.43,77523.61,0.0,0.04454,4e-05,5.0255]
[1776954048426,47.43,77523.61,0.0,0.04454,4e-05,5.0255]
[1776954049374,47.43,77523.61,0.0,0.04454,4e-05,5.0255]
[1776954049739,47.43,77528.63,0.0,0.04473,4e-05,5.04285]
[1776954050549,47.43,77528.63,0.0,0.04473,4e-05,5.04285]
[1776954050744,47.43,77528.75,0.0,0.04474,4e-05,5.04328]
[1776954051795,47.43,77528.75,0.0,0.04474,4e-05,5.04328]
[1776954051859,47.43,77523.78,0.0,0.04455,4e-05,5.0262]
[1776954054476,47.43,77521.96,0.0,0.04449,4e-05,5.02003]
[1776954054771,47.43,77521.35,0.0,0.04446,4e-05,5.01798]
[1776954059811,47.43,77524.16,0.0,0.04457,4e-05,5.02784]
[1776954063852,47.43,77538.08,0.0,0.04509,4e-05,5.07593]
[1776954067134,47.43,77528.74,0.0,0.04474,4e-05,5.04365]
[1776954067232,47.43,77528.1,0.0,0.04472,4e-05,5.04147]
[1776954067647,47.43,77528.1,0.0,0.04472,4e-05,5.04147]
[1776954068032,47.43,77528.1,0.0,0.04472,4e-05,5.04147]
[1776954068319,47.43,77528.1,0.0,0.04472,4e-05,5.04147]
[1776954068364,47.43,77526.65,0.0,0.04466,4e-05,5.0365]
[1776954072640,47.43,77528.7,0.0,0.04474,4e-05,5.0437]
[1776954072917,47.43,77527.77,0.0,0.04471,4e-05,5.04052]
[1776954075567,47.43,77520.53,0.0,0.04444,4e-05,5.01573]
[1776954075938,47.43,77524.98,0.0,0.0446,4e-05,5.03108]
[1776954080971,47.43,77527.81,0.0,0.04471,4e-05,5.04097]
[1776954083234,47.43,77527.41,0.0,0.0447,4e-05,5.03962]
[1776954083415,47.43,77552.47,0.0,0.04564,4e-05,5.12636]
[1776954084305,47.43,77552.47,0.0,0.04564,4e-05,5.12636]
[1776954085706,47.43,77559.9,0.0,0.04592,4e-05,5.15201]
[1776954086003,47.43,77560.13,0.0,0.04592,4e-05,5.15267]
[1776954088002,47.43,77560.96,0.0,0.04595,4e-05,5.15542]
[1776954088200,47.43,77580.79,0.0,0.04671,4e-05,5.22482]
[1776954090378,47.43,77605.56,0.0,0.04766,4e-05,5.31189]
[1776954096078,47.42,77599.34,0.0,0.04738,4e-05,5.28479]
[1776954098527,47.42,77598.54,0.0,0.04734,4e-05,5.28158]
[1776954099101,47.42,77579.85,0.0,0.04661,4e-05,5.21481]
[1776954100108,47.42,77555.01,0.0,0.04566,4e-05,5.1276]
[1776954100565,47.42,77555.01,0.0,0.04566,4e-05,5.1276]
[1776954101278,47.42,77555.01,0.0,0.04566,4e-05,5.1276]
[1776954101378,47.42,77543.08,0.0,0.04521,4e-05,5.08598]
[1776954107272,47.42,77533.33,0.0,0.04484,4e-05,5.05205]
[1776954108700,47.42,77533.33,0.0,0.04484,4e-05,5.05202]
[1776954109169,47.42,77534.3,0.0,0.04488,4e-05,5.05536]
[1776954114205,47.42,77544.03,0.0,0.04524,4e-05,5.08887]
[1776954119240,47.42,77546.71,0.0,0.04534,4e-05,5.09789]
[1776954124279,47.42,77544.96,0.0,0.04527,4e-05,5.09154]
[1776954129312,47.42,77547.95,0.0,0.04538,4e-05,5.10169]
[1776954134356,47.41,77551.23,0.0,0.0455,4e-05,5.11285]
[1776954136195,47.41,77551.54,0.0,0.04551,4e-05,5.11393]
[1776954136369,47.41,77542.97,0.0,0.04519,4e-05,5.0841]
[1776954136787,47.41,77542.97,0.0,0.04519,4e-05,5.0841]
[1776954136845,47.41,77542.97,0.0,0.04519,4e-05,5.0841]
[1776954137482,47.41,77533.02,0.0,0.04482,4e-05,5.04972]
[1776954137767,47.41,77533.02,0.0,0.04482,4e-05,5.04972]
[1776954138382,47.41,77533.02,0.0,0.04482,4e-05,5.04975]
[1776954138531,47.41,77533.02,0.0,0.04482,4e-05,5.04975]
[1776954139415,47.41,77532.16,0.0,0.04478,4e-05,5.04684]
[1776954144422,47.41,77541.29,0.0,0.04513,4e-05,5.07841]
[1776954149458,47.41,77541.38,0.0,0.04513,4e-05,5.07875]
[1776954154493,47.41,77540.93,0.0,0.04508,4e-05,5.07324]
[1776954155506,47.41,77540.93,0.0,0.04508,4e-05,5.07324]
[1776954156087,47.41,77541.0,0.0,0.04508,4e-05,5.0735]
[1776954158368,47.41,77542.02,0.0,0.04512,4e-05,5.07703]
[1776954158521,47.41,77544.66,0.0,0.04522,4e-05,5.08618]
[1776954160605,47.41,77543.1,0.0,0.04516,4e-05,5.08077]
[1776954161537,47.41,77542.65,0.0,0.04515,4e-05,5.07921]
[1776954163413,47.41,77542.65,0.0,0.04515,4e-05,5.07921]
[1776954163479,47.41,77540.44,0.0,0.04506,4e-05,5.07159]
[1776954163586,47.41,77540.44,0.0,0.04506,4e-05,5.07159]
[1776954163791,47.41,77540.44,0.0,0.04506,4e-05,5.07159]
[1776954165569,47.41,77524.09,0.0,0.04445,4e-05,5.01534]
[1776954170734,47.42,77520.29,0.0,0.04432,4e-05,5.0027]
[1776954171779,47.42,77519.82,0.0,0.0443,4e-05,5.0012]
[1776954174633,47.42,77540.86,0.0,0.04509,4e-05,5.07387]
[1776954177898,47.42,77541.43,0.0,0.04511,4e-05,5.07582]
[1776954177980,47.42,77540.7,0.0,0.04508,4e-05,5.07329]
[1776954183696,47.42,77537.72,0.0,0.04497,4e-05,5.06302]
[1776954188732,47.42,77545.48,0.0,0.04526,4e-05,5.0898]
[1776954193765,47.42,77550.86,0.0,0.04546,4e-05,5.10837]
[1776954196397,47.42,77549.89,0.0,0.04542,4e-05,5.10496]
[1776954196498,47.42,77550.38,0.0,0.04544,4e-05,5.10658]
[1776954201821,47.42,77552.71,0.0,0.04553,4e-05,5.11444]
[1776954206856,47.41,77553.13,0.0,0.04554,4e-05,5.11564]
[1776954209886,47.41,77563.8,0.0,0.04594,4e-05,5.15265]
[1776954212907,47.41,77576.06,0.0,0.04637,4e-05,5.19105]
[1776954218049,47.41,77582.61,0.0,0.04661,4e-05,5.21316]
[1776954223984,47.41,77592.92,0.0,0.047,4e-05,5.24815]
[1776954225176,47.41,77592.92,0.0,0.047,4e-05,5.24815]
[1776954225218,47.4,77604.62,0.0,0.04745,4e-05,5.28934]
[1776954226789,47.4,77604.62,0.0,0.04744,4e-05,5.28901]
[1776954227453,47.4,77625.62,0.0,0.04826,4e-05,5.36352]
[1776954228666,47.4,77626.43,0.0,0.04829,4e-05,5.36598]
[1776954228708,47.4,77626.43,0.0,0.04829,4e-05,5.36598]
[1776954235669,47.39,77642.09,0.0,0.04887,4e-05,5.4188]
[1776954239644,47.38,77658.12,0.0,0.04949,4e-05,5.47448]
[1776954240153,47.38,77672.0,0.0,0.05005,4e-05,5.52505]
[1776954242130,47.38,77686.35,0.0,0.05062,4e-05,5.5763]
[1776954243130,47.38,77698.15,0.0,0.05111,4e-05,5.61948]
[1776954245143,47.38,77686.59,0.0,0.05062,4e-05,5.57625]
[1776954247173,47.37,77671.82,0.0,0.05001,4e-05,5.52158]
[1776954252195,47.36,77673.49,0.0,0.05005,4e-05,5.52459]
[1776954253210,47.36,77688.47,0.0,0.05065,4e-05,5.57876]
[1776954258332,47.35,77675.85,0.0,0.05011,4e-05,5.53014]
[1776954261360,47.35,77680.37,0.0,0.05027,4e-05,5.54513]
[1776954261503,47.35,77680.37,0.0,0.05027,4e-05,5.54513]
[1776954261541,47.35,77688.13,0.0,0.05059,4e-05,5.5733]
[1776954264592,47.35,77687.88,0.0,0.05057,4e-05,5.57171]
[1776954265576,47.34,77705.98,0.0,0.05131,4e-05,5.63779]
[1776954270335,47.3,77720.68,0.0,0.05175,4e-05,5.67699]
[1776954275372,47.26,77717.52,0.0,0.05145,4e-05,5.65007]
[1776954280422,47.25,77719.98,0.0,0.05149,4e-05,5.65355]
[1776954280473,47.24,77753.28,0.0,0.05289,4e-05,5.77771]
[1776954283701,47.24,77744.7,0.0,0.05252,4e-05,5.74446]
[1776954284571,47.24,77744.7,0.0,0.05252,4e-05,5.74446]
[1776954287112,47.24,77743.22,0.0,0.05244,4e-05,5.73813]
[1776954287459,47.24,77754.98,0.0,0.05294,4e-05,5.78202]
[1776954292493,47.23,77760.51,0.0,0.05316,4e-05,5.80167]
[1776954297540,47.23,77749.37,0.0,0.05268,4e-05,5.75864]
[1776954300367,47.23,77741.77,0.0,0.05235,4e-05,5.72974]
[1776954300530,47.23,77741.77,0.0,0.05235,4e-05,5.72974]
[1776954300615,47.23,77729.66,0.0,0.05184,4e-05,5.68446]
[1776954302576,47.2,77718.89,0.0,0.05127,4e-05,5.63412]
[1776954303234,47.2,77718.89,0.0,0.05127,4e-05,5.63412]
[1776954303594,47.2,77717.11,0.0,0.0512,4e-05,5.62752]
[1776954308686,47.18,77714.54,0.0,0.05103,4e-05,5.61267]
[1776954312210,47.17,77713.81,0.0,0.05097,4e-05,5.60731]
[1776954312644,47.17,77710.57,0.0,0.05082,4e-05,5.59446]
[1776954317681,47.16,77718.82,0.0,0.05114,4e-05,5.6227]
[1776954319256,47.16,77720.2,0.0,0.05119,4e-05,5.62744]
[1776954319695,47.16,77721.06,0.0,0.05122,4e-05,5.63024]
[1776954322720,47.16,77737.47,0.0,0.05191,4e-05,5.69116]
[1776954325736,47.16,77751.35,0.0,0.05249,4e-05,5.74292]
[1776954327749,47.16,77762.4,0.0,0.05296,4e-05,5.78422]
[1776954332785,47.16,77758.73,0.0,0.05275,4e-05,5.76509]
[1776954334800,47.16,77746.97,0.0,0.05225,4e-05,5.72058]
[1776954339836,47.15,77745.53,0.0,0.05219,4e-05,5.71465]
[1776954344870,47.15,77746.96,0.0,0.05224,4e-05,5.71946]
[1776954349904,47.15,77745.99,0.0,0.05219,4e-05,5.71523]
[1776954352696,47.15,77739.68,0.0,0.05192,4e-05,5.69149]
[1776954352737,47.15,77737.61,0.0,0.05184,4e-05,5.68363]
[1776954357014,47.15,77734.64,0.0,0.05171,4e-05,5.67244]
[1776954357055,47.15,77741.49,0.0,0.052,4e-05,5.698]
[1776954362994,47.15,77742.83,0.0,0.05205,4e-05,5.70248]
[1776954368030,47.15,77750.78,0.0,0.05238,4e-05,5.73194]
[1776954373064,47.14,77743.06,0.0,0.05205,4e-05,5.70258]
[1776954375078,47.14,77755.05,0.0,0.05255,4e-05,5.74744]
[1776954378435,47.14,77769.0,0.0,0.05314,4e-05,5.7996]
[1776954384144,47.14,77766.92,0.0,0.05304,4e-05,5.79046]
[1776954389731,47.14,77765.9,0.0,0.05299,4e-05,5.786]
[1776954395246,47.13,77775.57,0.0,0.05335,4e-05,5.81693]
[1776954400273,47.13,77772.06,0.0,0.05319,4e-05,5.80273]
[1776954401671,47.13,77787.46,0.0,0.05385,4e-05,5.86103]
[1776954407324,47.12,77792.03,0.0,0.05403,4e-05,5.87636]
[1776954412430,47.12,77793.74,0.0,0.05409,4e-05,5.88193]
[1776954413181,47.12,77799.47,0.0,0.05433,4e-05,5.90311]
[1776954415417,47.12,77804.9,0.0,0.05456,4e-05,5.92354]
[1776954415448,47.12,77823.14,0.0,0.05537,4e-05,5.99374]
[1776954417954,47.12,77823.14,0.0,0.05536,4e-05,5.99334]
[1776954419579,47.11,77840.33,0.0,0.0561,4e-05,6.05731]
[1776954423429,47.1,77843.17,0.0,0.0562,4e-05,6.0665]
[1776954423513,47.1,77831.67,0.0,0.05568,4e-05,6.02123]
[1776954424553,47.1,77831.67,0.0,0.05568,4e-05,6.02123]
[1776954424949,47.1,77831.67,0.0,0.05568,4e-05,6.02123]
[1776954424556,47.1,77837.5,0.0,0.05594,4e-05,6.0433]
[1776954425458,47.1,77837.5,0.0,0.05593,4e-05,6.04273]
[1776954430129,47.09,77836.81,0.0,0.05587,4e-05,6.03776]
[1776954430492,47.09,77836.81,0.0,0.05586,4e-05,6.03721]
[1776954435532,47.08,77844.35,0.0,0.05617,4e-05,6.06367]
[1776954436534,47.08,77855.2,0.0,0.05665,5e-05,6.10535]
[1776954437345,47.08,77855.2,0.0,0.05665,5e-05,6.10535]
[1776954438191,47.06,77858.11,0.0,0.0567,5e-05,6.11024]
[1776954438547,47.04,77856.4,0.0,0.05655,5e-05,6.09727]
[1776954443586,46.98,77860.2,0.0,0.05648,5e-05,6.09172]
[1776954448840,46.97,77863.98,0.0,0.05662,5e-05,6.10398]
[1776954448942,46.97,77872.7,0.0,0.05701,5e-05,6.13753]
[1776954453906,46.96,77889.76,0.0,0.05773,5e-05,6.19858]
[1776954456690,46.96,77931.71,0.0,0.05968,5e-05,6.36539]
[1776954457464,46.96,77931.71,0.0,0.05968,5e-05,6.36539]
[1776954458738,46.93,77905.64,0.0,0.05831,5e-05,6.24884]
[1776954464742,46.88,77905.77,0.0,0.05816,5e-05,6.23562]
[1776954465926,46.88,77916.81,0.0,0.05866,5e-05,6.2792]
[1776954467763,46.87,77928.32,0.0,0.05913,5e-05,6.31959]
[1776954472801,46.81,77924.39,0.0,0.05872,5e-05,6.28415]
[1776954473808,46.8,77911.24,0.0,0.05809,5e-05,6.23087]
[1776954478843,46.8,77926.42,0.0,0.05878,5e-05,6.2897]
[1776954479217,46.8,77926.42,0.0,0.05878,5e-05,6.2897]
[1776954479522,46.8,77926.42,0.0,0.05878,5e-05,6.2897]
[1776954479941,46.8,77926.42,0.0,0.05878,5e-05,6.2897]
[1776954480043,46.8,77926.42,0.0,0.05878,5e-05,6.2897]
[1776954480144,46.8,77933.84,0.0,0.05912,5e-05,6.31896]
[1776954480854,46.8,77933.84,0.0,0.05912,5e-05,6.31851]
[1776954482995,46.77,77903.06,0.0,0.05757,5e-05,6.18576]
[1776954485840,46.77,77902.38,0.0,0.05753,5e-05,6.1827]
[1776954485897,46.76,77900.51,0.0,0.05744,5e-05,6.17472]
[1776954489920,46.76,77869.56,0.0,0.05601,5e-05,6.05132]
[1776954490931,46.76,77853.23,0.0,0.05528,4e-05,5.98762]
[1776954492040,46.76,77828.92,0.0,0.0542,4e-05,5.89277]
[1776954494956,46.76,77839.73,0.0,0.05467,4e-05,5.93374]
[1776954499532,46.75,77841.72,0.0,0.05474,4e-05,5.93996]
[1776954499538,46.75,77841.72,0.0,0.05474,4e-05,5.93996]
[1776954499990,46.75,77846.01,0.0,0.05492,4e-05,5.95623]
[1776954505038,46.74,77836.01,0.0,0.05446,4e-05,5.91577]
[1776954507056,46.74,77818.35,0.0,0.05368,4e-05,5.84728]
[1776954507738,46.74,77818.35,0.0,0.05368,4e-05,5.84728]
[1776954508061,46.74,77804.28,0.0,0.05307,4e-05,5.7933]
[1776954508803,46.74,77804.28,0.0,0.05307,4e-05,5.7933]
[1776954508894,46.74,77804.28,0.0,0.05307,4e-05,5.7933]
[1776954508924,46.74,77804.28,0.0,0.05307,4e-05,5.7933]
[1776954509059,46.74,77798.05,0.0,0.0528,4e-05,5.76948]
[1776954509986,46.74,77798.05,0.0,0.0528,4e-05,5.76948]
[1776954510009,46.74,77798.05,0.0,0.0528,4e-05,5.76948]
[1776954510066,46.74,77788.65,0.0,0.05239,4e-05,5.73373]
[1776954513088,46.74,77774.74,0.0,0.05177,4e-05,5.67698]
[1776954518128,46.74,77782.5,0.0,0.0521,4e-05,5.70652]
[1776954519882,46.74,77782.5,0.0,0.0521,4e-05,5.70652]
[1776954519894,46.74,77782.5,0.0,0.0521,4e-05,5.70652]
[1776954519945,46.74,77780.09,0.0,0.052,4e-05,5.69746]
[1776954525871,46.74,77773.41,0.0,0.05172,4e-05,5.67248]
[1776954525937,46.74,77774.1,0.0,0.05175,4e-05,5.67523]
[1776954528198,46.74,77788.83,0.0,0.05238,4e-05,5.73115]
[1776954533234,46.75,77787.39,0.0,0.05233,4e-05,5.72655]
[1776954538959,46.75,77777.82,0.0,0.05193,4e-05,5.69109]
[1776954539091,46.75,77780.96,0.0,0.05206,4e-05,5.70315]
[1776954539370,46.75,77834.6,0.0,0.05439,4e-05,5.90812]
[1776954540377,46.75,77834.6,0.0,0.05439,4e-05,5.90812]
[1776954540660,46.75,77834.6,0.0,0.05439,4e-05,5.90812]
[1776954540869,46.75,77834.6,0.0,0.05439,4e-05,5.90812]
[1776954540900,46.75,77860.76,0.0,0.05555,4e-05,6.00958]
[1776954542307,46.75,77850.81,0.0,0.0551,4e-05,5.97055]
[1776954543727,46.75,77850.81,0.0,0.0551,4e-05,5.97055]
[1776954543821,46.75,77847.78,0.0,0.05496,4e-05,5.95792]
[1776954544838,46.75,77847.78,0.0,0.05496,4e-05,5.95792]
[1776954544939,46.75,77848.73,0.0,0.055,4e-05,5.96159]
[1776954550328,46.75,77846.24,0.0,0.05489,4e-05,5.95192]
[1776954550847,46.75,77846.24,0.0,0.05489,4e-05,5.95192]
[1776954550868,46.75,77846.24,0.0,0.05489,4e-05,5.95192]
[1776954550878,46.75,77846.24,0.0,0.05489,4e-05,5.95192]
[1776954550928,46.75,77848.54,0.0,0.05499,4e-05,5.96082]
[1776954555831,46.75,77850.03,0.0,0.05505,4e-05,5.96652]
[1776954555843,46.75,77850.03,0.0,0.05505,4e-05,5.96652]
[1776954555922,46.75,77845.84,0.0,0.05487,4e-05,5.9502]
[1776954561434,46.75,77843.52,0.0,0.05477,4e-05,5.94166]
[1776954566469,46.75,77836.02,0.0,0.05444,4e-05,5.91306]
[1776954571152,46.75,77829.07,0.0,0.05411,4e-05,5.88269]
[1776954576542,46.75,77822.11,0.0,0.05381,4e-05,5.85596]
[1776954579563,46.75,77810.9,0.0,0.05331,4e-05,5.81239]
[1776954584599,46.75,77793.33,0.0,0.05254,4e-05,5.74468]
[1776954589632,46.75,77790.4,0.0,0.05242,4e-05,5.73335]
[1776954592896,46.75,77783.7,0.0,0.05213,4e-05,5.70789]
[1776954593169,46.75,77783.7,0.0,0.05213,4e-05,5.70789]
[1776954593154,46.75,77754.29,0.0,0.05089,4e-05,5.59737]
[1776954593664,46.75,77754.29,0.0,0.05089,4e-05,5.59737]
[1776954594359,46.75,77754.29,0.0,0.05089,4e-05,5.59737]
[1776954594475,46.75,77754.29,0.0,0.05089,4e-05,5.59737]
[1776954594670,46.74,77731.2,0.0,0.04992,4e-05,5.51089]
[1776954596533,46.74,77729.01,0.0,0.04983,4e-05,5.5026]
[1776954596688,46.74,77727.94,0.0,0.04978,4e-05,5.49864]
[1776954597412,46.74,77727.94,0.0,0.04978,4e-05,5.49864]
[1776954597693,46.74,77732.36,0.0,0.04996,4e-05,5.51479]
[1776954599092,46.74,77732.36,0.0,0.04996,4e-05,5.51479]
[1776954599103,46.74,77736.65,0.0,0.05014,4e-05,5.53045]
[1776954600316,46.74,77736.65,0.0,0.05014,4e-05,5.53022]
[1776954601012,46.74,77736.65,0.0,0.05014,4e-05,5.53022]
[1776954601556,46.74,77738.45,0.0,0.05021,4e-05,5.53665]
[1776954601724,46.74,77738.45,0.0,0.0502,4e-05,5.53641]
[1776954602727,46.74,77749.74,0.0,0.05067,4e-05,5.57813]
[1776954603880,46.74,77749.74,0.0,0.05067,4e-05,5.57813]
[1776954603973,46.74,77770.86,0.0,0.05155,4e-05,5.65684]
[1776954605339,46.74,77770.86,0.0,0.05154,4e-05,5.65606]
[1776954607418,46.74,77782.89,0.0,0.05205,4e-05,5.70139]
[1776954607461,46.74,77782.89,0.0,0.05205,4e-05,5.70139]
[1776954607763,46.74,77782.89,0.0,0.05205,4e-05,5.7014]
[1776954612803,46.73,77786.55,0.0,0.05221,4e-05,5.71511]
[1776954617899,46.73,77795.11,0.0,0.05257,4e-05,5.74729]
[1776954617953,46.73,77808.05,0.0,0.05313,4e-05,5.79645]
[1776954621132,46.73,77819.07,0.0,0.0536,4e-05,5.83788]
[1776954626142,46.73,77820.03,0.0,0.05363,4e-05,5.84043]
[1776954628928,46.73,77831.46,0.0,0.05412,4e-05,5.88356]
[1776954633962,46.72,77841.51,0.0,0.05451,4e-05,5.91649]
[1776954639158,46.72,77848.51,0.0,0.0548,4e-05,5.94249]
[1776954641275,46.72,77868.13,0.0,0.05568,4e-05,6.01886]
[1776954642198,46.72,77868.13,0.0,0.05568,4e-05,6.01886]
[1776954642714,46.72,77868.13,0.0,0.05568,4e-05,6.01881]
[1776954645046,46.72,77852.59,0.0,0.05498,4e-05,5.9583]
[1776954648063,46.72,77865.84,0.0,0.05558,4e-05,6.00994]
[1776954653106,46.72,77862.14,0.0,0.05541,4e-05,5.99542]
[1776954654601,46.72,77857.97,0.0,0.05522,4e-05,5.97921]
[1776954654616,46.72,77857.97,0.0,0.05522,4e-05,5.97921]
[1776954655116,46.72,77858.09,0.0,0.05523,4e-05,5.97971]
[1776954656184,46.72,77858.09,0.0,0.05523,4e-05,5.97971]
[1776954656196,46.72,77858.09,0.0,0.05523,4e-05,5.97971]
[1776954656285,46.72,77854.47,0.0,0.05507,4e-05,5.96567]
[1776954658137,46.72,77841.48,0.0,0.05449,4e-05,5.91505]
[1776954663171,46.71,77839.06,0.0,0.05437,4e-05,5.90423]
[1776954664178,46.71,77850.14,0.0,0.05485,4e-05,5.94672]
[1776954669219,46.71,77851.28,0.0,0.05488,4e-05,5.94922]
[1776954674253,46.7,77847.25,0.0,0.05468,4e-05,5.93185]
[1776954679289,46.69,77857.85,0.0,0.05513,4e-05,5.97108]
[1776954684323,46.69,77861.06,0.0,0.05525,4e-05,5.98138]
[1776954685453,46.69,77865.14,0.0,0.05543,4e-05,5.99729]
[1776954685639,46.69,77865.14,0.0,0.05543,4e-05,5.99729]
[1776954687087,46.69,77866.43,0.0,0.05549,4e-05,6.00231]
[1776954687343,46.69,77864.99,0.0,0.05542,4e-05,5.99668]
[1776954692380,46.69,77876.41,0.0,0.05589,5e-05,6.03677]
[1776954697417,46.69,77878.51,0.0,0.05598,5e-05,6.04442]
[1776954702451,46.68,77886.94,0.0,0.05635,5e-05,6.07671]
[1776954707577,46.68,77891.3,0.0,0.05654,5e-05,6.0932]
[1776954709740,46.68,77888.91,0.0,0.05643,5e-05,6.08339]
[1776954710402,46.68,77875.75,0.0,0.05583,5e-05,6.03151]
[1776954710947,46.68,77852.29,0.0,0.05478,4e-05,5.93994]
[1776954712007,46.68,77852.29,0.0,0.05478,4e-05,5.93994]
[1776954712053,46.68,77850.71,0.0,0.05471,4e-05,5.93346]
[1776954713099,46.68,77850.71,0.0,0.05471,4e-05,5.93346]
[1776954713107,46.68,77850.19,0.0,0.05468,4e-05,5.93102]
[1776954716014,46.67,77826.43,0.0,0.05362,4e-05,5.83817]
[1776954719638,46.67,77812.01,0.0,0.05298,4e-05,5.78194]
[1776954723437,46.67,77818.96,0.0,0.05328,4e-05,5.80794]
[1776954723607,46.67,77825.88,0.0,0.05358,4e-05,5.83424]
[1776954727632,46.66,77836.32,0.0,0.05402,4e-05,5.87324]
[1776954733253,46.67,77842.68,0.0,0.05431,4e-05,5.89827]
[1776954733315,46.67,77845.92,0.0,0.05445,4e-05,5.91102]
[1776954735688,46.67,77864.0,0.0,0.05526,4e-05,5.98133]
[1776954740739,46.67,77866.13,0.0,0.05535,4e-05,5.98961]
[1776954742003,46.67,77886.4,0.0,0.05626,5e-05,6.06892]
[1776954746766,46.66,77875.75,0.0,0.05578,4e-05,6.02657]
[1776954752076,46.66,77869.15,0.0,0.05544,4e-05,5.99595]
[1776954758048,46.66,77876.17,0.0,0.05575,4e-05,6.02312]
[1776954758144,46.66,77889.0,0.0,0.05633,5e-05,6.07336]
[1776954760209,46.66,77889.66,0.0,0.05636,5e-05,6.07587]
[1776954766135,46.66,77895.4,0.0,0.0566,5e-05,6.09741]
[1776954766350,46.66,77895.4,0.0,0.0566,5e-05,6.09741]
[1776954766436,46.66,77890.44,0.0,0.05638,5e-05,6.07755]
[1776954766468,46.66,77890.44,0.0,0.05638,5e-05,6.07755]
[1776954768162,46.66,77890.76,0.0,0.05639,5e-05,6.0788]
[1776954768230,46.66,77881.43,0.0,0.05597,5e-05,6.04203]
[1776954769980,46.66,77881.43,0.0,0.05596,5e-05,6.04193]
[1776954770131,46.66,77881.43,0.0,0.05596,5e-05,6.04193]
[1776954770847,46.66,77879.36,0.0,0.05587,5e-05,6.03374]
[1776954770858,46.66,77879.36,0.0,0.05587,5e-05,6.03374]
[1776954775969,46.66,77873.98,0.0,0.05563,4e-05,6.0124]
[1776954777983,46.66,77862.2,0.0,0.0551,4e-05,5.96641]
[1776954783018,46.65,77853.99,0.0,0.05473,4e-05,5.9339]
[1776954786049,46.66,77841.11,0.0,0.05416,4e-05,5.88444]
[1776954791080,46.66,77849.18,0.0,0.05453,4e-05,5.9165]
[1776954796116,46.66,77858.52,0.0,0.05495,4e-05,5.95342]
[1776954801152,46.66,77850.02,0.0,0.05458,4e-05,5.92093]
[1776954805427,46.66,77842.54,0.0,0.05425,4e-05,5.89237]
[1776954806191,46.66,77832.9,0.0,0.05383,4e-05,5.85555]
[1776954807576,46.66,77832.9,0.0,0.05383,4e-05,5.85572]
[1776954808201,46.66,77837.62,0.0,0.05404,4e-05,5.87365]
[1776954810214,46.66,77849.77,0.0,0.05458,4e-05,5.92091]
[1776954815248,46.67,77847.81,0.0,0.05446,4e-05,5.90963]
[1776954819277,46.67,77862.11,0.0,0.0551,4e-05,5.96553]
[1776954824314,46.67,77865.28,0.0,0.05524,4e-05,5.97798]
[1776954829348,46.67,77862.42,0.0,0.05512,4e-05,5.96697]
[1776954834382,46.67,77864.82,0.0,0.05522,4e-05,5.97626]
[1776954839420,46.67,77850.27,0.0,0.05458,4e-05,5.91993]
[1776954843286,46.67,77840.97,0.0,0.05416,4e-05,5.88296]
[1776954843451,46.66,77834.86,0.0,0.05389,4e-05,5.85915]
[1776954848482,46.66,77833.87,0.0,0.05383,4e-05,5.85407]
[1776954850497,46.66,77831.31,0.0,0.05371,4e-05,5.84397]
[1776954851502,46.66,77833.04,0.0,0.05378,4e-05,5.85014]
[1776954856538,46.66,77833.72,0.0,0.05383,4e-05,5.8539]
[1776954861574,46.66,77839.97,0.0,0.05409,4e-05,5.87676]
[1776954865606,46.66,77851.26,0.0,0.05459,4e-05,5.92121]
[1776954870642,46.66,77846.64,0.0,0.0544,4e-05,5.90413]
[1776954875677,46.67,77847.38,0.0,0.0544,4e-05,5.9035]
[1776954880711,46.67,77840.31,0.0,0.0541,4e-05,5.8771]
[1776954885749,46.67,77840.03,0.0,0.05408,4e-05,5.87523]
[1776954888767,46.66,77827.26,0.0,0.05352,4e-05,5.8255]
[1776954893386,46.66,77826.07,0.0,0.05346,4e-05,5.82045]
[1776954893485,46.66,77827.3,0.0,0.05351,4e-05,5.82485]
[1776954896152,46.66,77824.02,0.0,0.05336,4e-05,5.81211]
[1776954896230,46.66,77827.22,0.0,0.0535,4e-05,5.82422]
[1776954896938,46.66,77827.22,0.0,0.0535,4e-05,5.82422]
[1776954897038,46.66,77829.18,0.0,0.05358,4e-05,5.83157]
[1776954897974,46.66,77829.18,0.0,0.05358,4e-05,5.83157]
[1776954898072,46.66,77830.11,0.0,0.05362,4e-05,5.83497]
[1776954903236,46.66,77828.52,0.0,0.05355,4e-05,5.82815]
[1776954903334,46.66,77828.44,0.0,0.05354,4e-05,5.82767]
[1776954904734,46.66,77828.96,0.0,0.05356,4e-05,5.82949]
[1776954904882,46.66,77815.95,0.0,0.05299,4e-05,5.77953]
[1776954906546,46.66,77815.95,0.0,0.05299,4e-05,5.77953]
[1776954906895,46.66,77819.82,0.0,0.05316,4e-05,5.79413]
[1776954907671,46.66,77819.82,0.0,0.05316,4e-05,5.79413]
[1776954908215,46.66,77819.82,0.0,0.05316,4e-05,5.79413]
[1776954915672,46.65,77813.71,0.0,0.05288,4e-05,5.76988]
[1776954916540,46.65,77813.71,0.0,0.05288,4e-05,5.76988]
[1776954915955,46.65,77818.4,0.0,0.05309,4e-05,5.78767]
[1776954917405,46.65,77818.4,0.0,0.05309,4e-05,5.78767]
[1776954918252,46.65,77825.01,0.0,0.05337,4e-05,5.81263]
[1776954918296,46.65,77825.92,0.0,0.05341,4e-05,5.81612]
[1776954924594,46.65,77821.58,0.0,0.05321,4e-05,5.7986]
[1776954925386,46.65,77795.48,0.0,0.05208,4e-05,5.699]
[1776954931064,46.65,77794.1,0.0,0.05199,4e-05,5.68947]
[1776954933085,46.65,77807.93,0.0,0.05258,4e-05,5.74191]
[1776954935105,46.65,77821.03,0.0,0.05314,4e-05,5.79176]
[1776954936981,46.65,77821.03,0.0,0.05315,4e-05,5.79211]
[1776954937118,46.65,77820.83,0.0,0.05314,4e-05,5.79165]
[1776954938123,46.65,77833.07,0.0,0.05368,4e-05,5.83885]
[1776954943422,46.65,77847.58,0.0,0.05433,4e-05,5.89595]
[1776954949201,46.66,77841.15,0.0,0.05406,4e-05,5.87206]
[1776954953505,46.66,77852.76,0.0,0.05458,4e-05,5.91777]
[1776954959284,46.66,77854.97,0.0,0.05468,4e-05,5.92692]
[1776954962707,46.66,77861.4,0.0,0.05497,4e-05,5.95208]
[1776954963444,46.66,77860.95,0.0,0.05495,4e-05,5.95039]
[1776954963445,46.66,77892.2,0.0,0.05636,5e-05,6.07254]
[1776954965251,46.66,77892.2,0.0,0.05636,5e-05,6.07261]
[1776954965403,46.66,77892.2,0.0,0.05636,5e-05,6.07261]
[1776954965441,46.66,77902.46,0.0,0.05682,5e-05,6.11291]
[1776954968105,46.66,77902.76,0.0,0.05683,5e-05,6.11376]
[1776954968344,46.66,77903.12,0.0,0.05685,5e-05,6.115]
[1776954968811,46.66,77903.12,0.0,0.05685,5e-05,6.115]
[1776954969351,46.66,77899.93,0.0,0.0567,5e-05,6.10222]
[1776954971366,46.66,77888.12,0.0,0.05616,5e-05,6.05548]
[1776954972371,46.66,77865.34,0.0,0.05514,4e-05,5.96635]
[1776954975630,46.66,77870.02,0.0,0.05535,4e-05,5.98468]
[1776954975640,46.66,77870.02,0.0,0.05535,4e-05,5.98468]
[1776954975633,46.66,77872.9,0.0,0.05548,4e-05,5.99593]
[1776954981440,46.66,77885.24,0.0,0.05603,5e-05,6.04416]
[1776954985770,46.66,77894.83,0.0,0.05646,5e-05,6.08145]
[1776954986618,46.66,77894.83,0.0,0.05646,5e-05,6.08145]
[1776954986700,46.66,77907.49,0.0,0.05704,5e-05,6.1313]
[1776954988493,46.66,77919.64,0.0,0.05759,5e-05,6.17907]
[1776954990508,46.65,77908.19,0.0,0.05706,5e-05,6.13309]
[1776954995551,46.65,77916.7,0.0,0.0574,5e-05,6.16123]
[1776954997565,46.65,77931.17,0.0,0.05806,5e-05,6.21822]
[1776955002605,46.65,77936.1,0.0,0.05829,5e-05,6.23806]
[1776955006630,46.65,77950.72,0.0,0.05897,5e-05,6.29666]
[1776955011673,46.65,77954.98,0.0,0.05917,5e-05,6.31334]
[1776955013720,46.65,77936.06,0.0,0.05828,5e-05,6.23733]
[1776955016421,46.65,77929.25,0.0,0.05796,5e-05,6.20988]
[1776955016700,46.65,77933.05,0.0,0.05814,5e-05,6.22485]
[1776955020728,46.64,77922.01,0.0,0.05762,5e-05,6.18018]
[1776955022883,46.64,77920.55,0.0,0.05754,5e-05,6.17393]
[1776955023749,46.64,77908.44,0.0,0.05698,5e-05,6.12568]
[1776955024475,46.64,77908.44,0.0,0.05698,5e-05,6.12568]
[1776955024754,46.64,77903.78,0.0,0.05677,5e-05,6.10705]
[1776955027995,46.64,77905.55,0.0,0.05684,5e-05,6.11361]
[1776955028419,46.64,77905.55,0.0,0.05684,5e-05,6.11361]
[1776955028785,46.64,77893.74,0.0,0.0563,5e-05,6.0667]
[1776955030609,46.64,77891.0,0.0,0.05618,5e-05,6.05581]
[1776955030797,46.64,77894.17,0.0,0.05632,5e-05,6.06814]
[1776955031444,46.64,77894.17,0.0,0.05632,5e-05,6.06814]
[1776955032604,46.64,77895.59,0.0,0.05638,5e-05,6.07373]
[1776955032636,46.64,77903.18,0.0,0.05673,5e-05,6.1035]
[1776955034084,46.64,77914.18,0.0,0.05723,5e-05,6.14661]
[1776955037530,46.63,77929.76,0.0,0.05794,5e-05,6.20769]
[1776955038856,46.63,77941.14,0.0,0.05847,5e-05,6.25319]
[1776955043445,46.63,77959.52,0.0,0.05933,5e-05,6.32676]
[1776955049306,46.63,77956.78,0.0,0.05919,5e-05,6.31509]
[1776955051690,46.63,77942.71,0.0,0.05849,5e-05,6.25381]
[1776955052952,46.63,77953.44,0.0,0.05899,5e-05,6.2967]
[1776955057989,46.63,77949.67,0.0,0.05881,5e-05,6.2811]
[1776955063025,46.63,77948.35,0.0,0.05874,5e-05,6.2755]
[1776955064296,46.63,77933.86,0.0,0.05806,5e-05,6.21744]
[1776955067400,46.63,77916.43,0.0,0.05725,5e-05,6.14775]
[1776955070084,46.63,77940.12,0.0,0.05834,5e-05,6.24164]
[1776955075120,46.62,77944.24,0.0,0.05853,5e-05,6.25781]
[1776955080705,46.62,77945.51,0.0,0.05859,5e-05,6.26255]
[1776955080804,46.62,77951.26,0.0,0.05886,5e-05,6.28554]
[1776955082447,46.62,77961.67,0.0,0.05935,5e-05,6.32766]
[1776955088208,46.63,77969.25,0.0,0.05973,5e-05,6.35965]
[1776955093247,46.63,77970.03,0.0,0.05976,5e-05,6.36217]
[1776955094726,46.63,77970.03,0.0,0.05976,5e-05,6.36217]
[1776955094732,46.63,77970.03,0.0,0.05976,5e-05,6.36217]
[1776955095652,46.62,77970.33,0.0,0.05976,5e-05,6.363]
[1776955099509,46.62,77957.86,0.0,0.05917,5e-05,6.31213]
[1776955103886,46.62,77945.45,0.0,0.05858,5e-05,6.26178]
[1776955104030,46.62,77945.45,0.0,0.05858,5e-05,6.26178]
[1776955104583,46.62,77941.72,0.0,0.0584,5e-05,6.24678]
[1776955106215,46.62,77936.72,0.0,0.05817,5e-05,6.22673]
[1776955106636,46.62,77916.98,0.0,0.05726,5e-05,6.14812]
[1776955109357,46.62,77899.23,0.0,0.05645,5e-05,6.07826]
[1776955111395,46.62,77887.51,0.0,0.05588,5e-05,6.02748]
[1776955112043,46.62,77887.51,0.0,0.05588,5e-05,6.02748]
[1776955112376,46.62,77876.37,0.0,0.05537,4e-05,5.98336]
[1776955114762,46.62,77866.92,0.0,0.05494,4e-05,5.94607]
[1776955114778,46.62,77864.78,0.0,0.05484,4e-05,5.93733]
[1776955115651,46.62,77864.78,0.0,0.05484,4e-05,5.93733]
[1776955115752,46.62,77865.19,0.0,0.05485,4e-05,5.9385]
[1776955116099,46.62,77865.19,0.0,0.05485,4e-05,5.9385]
[1776955116414,46.61,77865.19,0.0,0.05485,4e-05,5.93808]
[1776955118128,46.61,77867.34,0.0,0.05494,4e-05,5.94602]
[1776955118154,46.61,77867.34,0.0,0.05494,4e-05,5.94602]
[1776955118165,46.61,77867.34,0.0,0.05494,4e-05,5.94602]
[1776955118419,46.61,77868.42,0.0,0.05498,4e-05,5.94979]
[1776955119494,46.61,77868.42,0.0,0.05498,4e-05,5.94979]
[1776955120123,46.61,77860.4,0.0,0.05463,4e-05,5.91867]
[1776955120437,46.61,77860.4,0.0,0.05463,4e-05,5.91873]
[1776955125471,46.61,77851.23,0.0,0.0542,4e-05,5.88133]
[1776955126493,46.6,77838.9,0.0,0.05365,4e-05,5.83349]
[1776955129502,46.6,77824.25,0.0,0.05301,4e-05,5.77666]
[1776955134797,46.6,77834.7,0.0,0.05345,4e-05,5.81561]
[1776955140580,46.6,77836.69,0.0,0.05352,4e-05,5.82228]
[1776955141385,46.6,77836.69,0.0,0.05352,4e-05,5.82228]
[1776955141526,46.6,77836.69,0.0,0.05352,4e-05,5.82228]
[1776955141616,46.6,77836.69,0.0,0.05352,4e-05,5.82228]
[1776955141634,46.6,77810.08,0.0,0.05237,4e-05,5.72045]
[1776955147304,46.6,77803.21,0.0,0.05207,4e-05,5.69429]
[1776955147630,46.6,77805.08,0.0,0.05215,4e-05,5.7014]
[1776955148574,46.6,77805.08,0.0,0.05215,4e-05,5.7014]
[1776955148659,46.6,77807.31,0.0,0.05225,4e-05,5.70986]
[1776955149499,46.6,77807.31,0.0,0.05225,4e-05,5.70986]
[1776955154679,46.6,77808.93,0.0,0.05232,4e-05,5.71598]
[1776955159920,46.6,77808.91,0.0,0.05232,4e-05,5.71575]
[1776955159929,46.6,77786.63,0.0,0.05137,4e-05,5.63159]
[1776955160901,46.6,77786.63,0.0,0.05137,4e-05,5.63159]
[1776955160924,46.6,77786.63,0.0,0.05137,4e-05,5.63159]
[1776955164898,46.6,77793.79,0.0,0.05167,4e-05,5.65885]
[1776955171800,46.6,77808.15,0.0,0.05226,4e-05,5.70923]
[1776955173949,46.6,77809.86,0.0,0.05233,4e-05,5.71566]
[1776955174819,46.6,77827.02,0.0,0.05307,4e-05,5.78092]
[1776955177183,46.6,77834.65,0.0,0.05339,4e-05,5.80979]
[1776955177947,46.6,77834.65,0.0,0.05339,4e-05,5.80979]
[1776955177858,46.59,77837.0,0.0,0.0535,4e-05,5.8186]
[1776955178915,46.59,77857.5,0.0,0.05439,4e-05,5.89742]
[1776955184890,46.59,77860.88,0.0,0.05452,4e-05,5.90811]
[1776955185278,46.59,77860.88,0.0,0.05452,4e-05,5.90811]
[1776955189267,46.58,77865.86,0.0,0.05472,4e-05,5.9259]
[1776955189928,46.58,77863.87,0.0,0.05463,4e-05,5.9178]
[1776955194974,46.58,77868.19,0.0,0.0548,4e-05,5.93297]
[1776955195086,46.58,77868.19,0.0,0.0548,4e-05,5.93297]
[1776955195215,46.58,77868.19,0.0,0.0548,4e-05,5.93297]
[1776955195972,46.58,77834.41,0.0,0.05331,4e-05,5.80216]
[1776955196039,46.58,77834.41,0.0,0.05331,4e-05,5.80216]
[1776955196065,46.58,77834.41,0.0,0.05331,4e-05,5.80216]
[1776955196534,46.58,77834.41,0.0,0.05331,4e-05,5.80216]
[1776955202019,46.57,77827.08,0.0,0.05298,4e-05,5.77323]
[1776955206942,46.57,77831.98,0.0,0.05318,4e-05,5.79133]
[1776955211210,46.57,77840.07,0.0,0.05353,4e-05,5.82162]
[1776955211299,46.57,77851.3,0.0,0.05402,4e-05,5.86487]
[1776955213302,46.57,77854.29,0.0,0.05415,4e-05,5.87597]
[1776955213312,46.57,77850.11,0.0,0.05396,4e-05,5.85955]
[1776955214521,46.57,77850.11,0.0,0.05396,4e-05,5.85955]
[1776955214850,46.57,77850.11,0.0,0.05396,4e-05,5.85955]
[1776955219731,46.56,77839.57,0.0,0.05348,4e-05,5.8179]
[1776955223865,46.56,77839.75,0.0,0.05349,4e-05,5.81806]
[1776955227892,46.56,77829.13,0.0,0.05301,4e-05,5.77647]
[1776955231985,46.56,77815.97,0.0,0.05241,4e-05,5.72174]
[1776955235632,46.56,77830.64,0.0,0.05304,4e-05,5.77756]
[1776955240024,46.56,77823.61,0.0,0.05273,4e-05,5.75053]
[1776955242067,46.56,77809.82,0.0,0.05214,4e-05,5.69801]
[1776955243814,46.56,77806.77,0.0,0.05201,4e-05,5.68651]
[1776955245701,46.56,77828.76,0.0,0.05296,4e-05,5.77031]
[1776955251354,46.56,77832.94,0.0,0.05313,4e-05,5.78584]
[1776955254546,46.56,77829.23,0.0,0.05297,4e-05,5.77146]
[1776955257843,46.55,77817.75,0.0,0.05247,4e-05,5.7275]
[1776955258411,46.55,77824.53,0.0,0.05276,4e-05,5.75334]
[1776955260430,46.55,77824.18,0.0,0.05275,4e-05,5.75191]
[1776955262472,46.55,77824.04,0.0,0.05274,4e-05,5.75127]
[1776955266527,46.55,77826.66,0.0,0.05285,4e-05,5.76104]
[1776955268522,46.55,77824.53,0.0,0.05276,4e-05,5.75276]
[1776955270540,46.55,77820.89,0.0,0.0526,4e-05,5.73876]
[1776955271786,46.55,77817.44,0.0,0.05245,4e-05,5.72557]
[1776955272649,46.55,77822.47,0.0,0.05267,4e-05,5.74472]
[1776955278653,46.55,77818.16,0.0,0.05248,4e-05,5.72807]
[1776955280427,46.55,77816.93,0.0,0.05242,4e-05,5.72332]
[1776955285983,46.55,77824.82,0.0,0.05276,4e-05,5.75304]
[1776955290633,46.55,77839.53,0.0,0.05339,4e-05,5.80891]
[1776955293653,46.55,77828.6,0.0,0.05288,4e-05,5.76226]
[1776955298688,46.55,77838.85,0.0,0.05332,4e-05,5.80113]
[1776955303726,46.54,77827.14,0.0,0.0528,4e-05,5.7557]
[1776955308760,46.54,77827.17,0.0,0.0528,4e-05,5.75554]
[1776955311350,46.54,77834.0,0.0,0.0531,4e-05,5.78153]
[1776955315492,46.54,77836.59,0.0,0.0532,4e-05,5.79106]
[1776955320563,46.54,77824.87,0.0,0.05269,4e-05,5.74601]
[1776955320861,46.54,77804.73,0.0,0.05183,4e-05,5.66944]
[1776955324173,46.54,77791.94,0.0,0.05129,4e-05,5.62175]
[1776955330167,46.55,77793.38,0.0,0.05136,4e-05,5.62789]
[1776955335760,46.55,77797.48,0.0,0.05154,4e-05,5.64401]
[1776955342633,46.55,77787.99,0.0,0.05115,4e-05,5.6091]
[1776955345020,46.55,77772.75,0.0,0.05051,4e-05,5.55251]
[1776955345515,46.55,77772.75,0.0,0.05051,4e-05,5.55251]
[1776955351045,46.55,77776.61,0.0,0.05069,4e-05,5.56799]
[1776955353078,46.56,77792.52,0.0,0.05133,4e-05,5.62405]
[1776955355092,46.56,77803.69,0.0,0.0518,4e-05,5.6663]
[1776955359119,46.56,77790.67,0.0,0.05125,4e-05,5.61753]
[1776955363155,46.56,77803.18,0.0,0.05179,4e-05,5.66504]
[1776955368191,46.56,77812.49,0.0,0.05219,4e-05,5.70026]
[1776955369195,46.56,77824.89,0.0,0.05272,4e-05,5.74735]
[1776955374231,46.56,77822.3,0.0,0.0526,4e-05,5.73708]
[1776955379267,46.56,77827.59,0.0,0.05283,4e-05,5.75682]
[1776955384308,46.55,77820.83,0.0,0.05253,4e-05,5.73071]
[1776955384688,46.55,77820.83,0.0,0.05253,4e-05,5.73071]
[1776955388581,46.55,77826.1,0.0,0.05276,4e-05,5.75042]
[1776955394374,46.55,77818.62,0.0,0.05243,4e-05,5.72173]
[1776955398473,46.55,77815.72,0.0,0.0523,4e-05,5.71058]
[1776955399460,46.55,77822.69,0.0,0.0526,4e-05,5.73707]
[1776955399737,46.55,77836.33,0.0,0.05319,4e-05,5.78912]
[1776955405455,46.55,77846.34,0.0,0.05362,4e-05,5.82644]
[1776955407046,46.55,77846.34,0.0,0.05362,4e-05,5.82644]
[1776955413070,46.55,77844.43,0.0,0.05348,4e-05,5.81349]
[1776955413084,46.54,77845.3,0.0,0.05352,4e-05,5.81641]
[1776955418546,46.54,77862.86,0.0,0.05428,4e-05,5.88302]
[1776955422573,46.54,77852.3,0.0,0.0538,4e-05,5.84101]
[1776955427308,46.53,77853.08,0.0,0.05382,4e-05,5.84323]
[1776955427609,46.53,77858.23,0.0,0.05404,4e-05,5.86257]
[1776955429389,46.53,77859.51,0.0,0.0541,4e-05,5.86724]
[1776955429621,46.53,77860.21,0.0,0.05412,4e-05,5.86965]
[1776955434657,46.53,77859.18,0.0,0.05406,4e-05,5.8642]
[1776955436031,46.53,77859.18,0.0,0.05406,4e-05,5.8642]
[1776955436133,46.52,77857.0,0.0,0.05396,4e-05,5.85521]
[1776955441710,46.52,77856.43,0.0,0.05392,4e-05,5.85169]
[1776955443723,46.52,77872.02,0.0,0.0546,4e-05,5.91149]
[1776955449326,46.51,77876.86,0.0,0.0548,4e-05,5.92882]
[1776955449329,46.51,77865.11,0.0,0.05427,4e-05,5.88245]
[1776955450580,46.51,77865.11,0.0,0.05427,4e-05,5.88245]
[1776955450769,46.51,77862.18,0.0,0.05413,4e-05,5.87079]
[1776955451521,46.51,77862.18,0.0,0.05413,4e-05,5.87079]
[1776955451776,46.51,77861.22,0.0,0.05409,4e-05,5.86678]
[1776955452520,46.51,77861.22,0.0,0.05409,4e-05,5.86678]
[1776955452783,46.51,77861.78,0.0,0.05411,4e-05,5.86865]
[1776955454813,46.51,77874.21,0.0,0.05465,4e-05,5.91621]
[1776955459835,46.5,77884.42,0.0,0.05509,4e-05,5.95396]
[1776955464869,46.49,77889.75,0.0,0.0553,4e-05,5.9725]
[1776955469904,46.49,77885.97,0.0,0.0551,4e-05,5.95505]
[1776955474940,46.48,77889.57,0.0,0.0552,4e-05,5.96302]
[1776955478139,46.48,77895.18,0.0,0.05544,5e-05,5.9835]
[1776955478194,46.48,77895.18,0.0,0.05544,5e-05,5.9835]
[1776955481191,46.47,77902.95,0.0,0.05577,5e-05,6.01249]
[1776955481206,46.47,77902.95,0.0,0.05577,5e-05,6.01249]
[1776955483471,46.47,77905.86,0.0,0.05588,5e-05,6.02234]
[1776955484291,46.47,77905.86,0.0,0.05588,5e-05,6.02234]
[1776955490772,46.46,77912.65,0.0,0.05617,5e-05,6.04711]
[1776955490785,46.46,77912.65,0.0,0.05617,5e-05,6.04711]
[1776955492698,46.46,77904.71,0.0,0.05581,5e-05,6.0157]
[1776955493066,46.46,77904.71,0.0,0.05581,5e-05,6.0157]
[1776955493487,46.46,77906.18,0.0,0.05587,5e-05,6.02142]
[1776955493543,46.46,77906.18,0.0,0.05587,5e-05,6.02142]
[1776955495081,46.46,77892.65,0.0,0.05525,4e-05,5.9674]
[1776955500121,46.45,77891.26,0.0,0.05516,4e-05,5.95991]
[1776955505428,46.45,77897.9,0.0,0.05544,5e-05,5.98421]
[1776955505654,46.45,77900.06,0.0,0.05554,5e-05,5.99223]
[1776955506137,46.45,77900.06,0.0,0.05554,5e-05,5.99223]
[1776955506239,46.44,77915.31,0.0,0.05622,5e-05,6.05173]
[1776955506586,46.44,77915.31,0.0,0.05622,5e-05,6.05173]
[1776955506746,46.44,77915.31,0.0,0.05622,5e-05,6.05173]
[1776955511192,46.44,77929.3,0.0,0.05684,5e-05,6.10516]
[1776955516231,46.44,77930.99,0.0,0.05691,5e-05,6.1111]
[1776955521366,46.43,77919.6,0.0,0.05638,5e-05,6.06536]
[1776955523680,46.43,77918.36,0.0,0.05631,5e-05,6.05937]
[1776955523692,46.43,77918.36,0.0,0.05631,5e-05,6.05937]
[1776955525189,46.43,77917.61,0.0,0.05627,5e-05,6.05587]
[1776955525395,46.43,77906.26,0.0,0.05575,5e-05,6.01068]
[1776955526609,46.43,77909.57,0.0,0.05589,5e-05,6.02321]
[1776955529223,46.42,77909.73,0.0,0.05589,5e-05,6.02289]
[1776955529783,46.42,77912.03,0.0,0.05599,5e-05,6.03145]
[1776955530431,46.42,77922.81,0.0,0.05647,5e-05,6.07345]
[1776955532445,46.42,77935.62,0.0,0.05702,5e-05,6.11987]
[1776955537478,46.42,77944.31,0.0,0.05742,5e-05,6.1541]
[1776955541241,46.42,77944.61,0.0,0.05744,5e-05,6.15576]
[1776955546488,46.42,77950.54,0.0,0.05772,5e-05,6.1801]
[1776955546588,46.42,77961.51,0.0,0.05823,5e-05,6.22408]
[1776955551579,46.42,77947.86,0.0,0.0576,5e-05,6.16938]
[1776955555604,46.42,77959.48,0.0,0.05814,5e-05,6.21592]
[1776955559337,46.42,77957.27,0.0,0.05804,5e-05,6.20724]
[1776955559385,46.42,77958.24,0.0,0.05809,5e-05,6.21127]
[1776955564667,46.42,77961.79,0.0,0.05825,5e-05,6.22578]
[1776955569703,46.43,77963.07,0.0,0.05832,5e-05,6.23116]
[1776955573218,46.43,77963.27,0.0,0.05833,5e-05,6.23206]
[1776955573320,46.43,77964.14,0.0,0.05837,5e-05,6.23566]
[1776955573904,46.43,77975.88,0.0,0.05892,5e-05,6.28295]
[1776955575951,46.43,77975.88,0.0,0.05892,5e-05,6.283]
[1776955575963,46.43,77977.77,0.0,0.05901,5e-05,6.29061]
[1776955577643,46.43,77977.77,0.0,0.05901,5e-05,6.29059]
[1776955578077,46.43,77976.95,0.0,0.05897,5e-05,6.28721]
[1776955584327,46.43,77976.41,0.0,0.05895,5e-05,6.28492]
[1776955584347,46.43,77975.87,0.0,0.05892,5e-05,6.28268]
[1776955589844,46.43,77977.88,0.0,0.05901,5e-05,6.29067]
[1776955591572,46.43,77976.49,0.0,0.05895,5e-05,6.28502]
[1776955592176,46.43,77976.49,0.0,0.05895,5e-05,6.28502]
[1776955594626,46.42,77972.21,0.0,0.05871,5e-05,6.26326]
[1776955594849,46.42,77972.21,0.0,0.05871,5e-05,6.26326]
[1776955600920,46.43,77972.87,0.0,0.05874,5e-05,6.26623]
[1776955606203,46.43,77973.43,0.0,0.05877,5e-05,6.26859]
[1776955606276,46.43,77973.45,0.0,0.05877,5e-05,6.26871]
[1776955606956,46.43,77973.45,0.0,0.05877,5e-05,6.26871]
[1776955607055,46.43,77978.75,0.0,0.05902,5e-05,6.2901]
[1776955613004,46.43,77976.16,0.0,0.0589,5e-05,6.27964]
[1776955614818,46.43,77975.1,0.0,0.05885,5e-05,6.27536]
[1776955615025,46.43,77976.23,0.0,0.0589,5e-05,6.27992]
[1776955616555,46.43,77976.23,0.0,0.0589,5e-05,6.27992]
[1776955617034,46.43,77983.9,0.0,0.05927,5e-05,6.31089]
[1776955619061,46.43,77959.65,0.0,0.05812,5e-05,6.21311]
[1776955620523,46.43,77959.65,0.0,0.05812,5e-05,6.21311]
[1776955621545,46.43,77959.65,0.0,0.05812,5e-05,6.21312]
[1776955621560,46.43,77959.65,0.0,0.05812,5e-05,6.21312]
[1776955621070,46.43,77958.25,0.0,0.05806,5e-05,6.20761]
[1776955622525,46.43,77958.25,0.0,0.05806,5e-05,6.20761]
[1776955623074,46.43,77955.16,0.0,0.05791,5e-05,6.19544]
[1776955628431,46.43,77951.61,0.0,0.05776,5e-05,6.18192]
[1776955634153,46.43,77961.83,0.0,0.05824,5e-05,6.22346]
[1776955634704,46.43,77961.83,0.0,0.05824,5e-05,6.22346]
[1776955634949,46.43,77961.83,0.0,0.05824,5e-05,6.22346]
[1776955637433,46.43,77959.85,0.0,0.05815,5e-05,6.21566]
[1776955637497,46.43,77951.78,0.0,0.05778,5e-05,6.18348]
[1776955638539,46.43,77951.78,0.0,0.05778,5e-05,6.18348]
[1776955639140,46.43,77950.92,0.0,0.05774,5e-05,6.18018]
[1776955639282,46.43,77950.92,0.0,0.05774,5e-05,6.18018]
[1776955639384,46.43,77951.04,0.0,0.05774,5e-05,6.18079]
[1776955644871,46.43,77947.16,0.0,0.05757,5e-05,6.16598]
[1776955645230,46.43,77944.48,0.0,0.05745,5e-05,6.15545]
[1776955646236,46.44,77923.97,0.0,0.05651,5e-05,6.07428]
[1776955646638,46.44,77923.97,0.0,0.05651,5e-05,6.07428]
[1776955646648,46.44,77923.97,0.0,0.05651,5e-05,6.07428]
[1776955647644,46.44,77920.32,0.0,0.05635,5e-05,6.06016]
[1776955649330,46.44,77923.98,0.0,0.05652,5e-05,6.07493]
[1776955649361,46.44,77927.21,0.0,0.05667,5e-05,6.08802]
[1776955655299,46.44,77936.68,0.0,0.05708,5e-05,6.12273]
[1776955660333,46.45,77939.72,0.0,0.05724,5e-05,6.13591]
[1776955665368,46.45,77937.86,0.0,0.05717,5e-05,6.12974]
[1776955668396,46.45,77924.71,0.0,0.05657,5e-05,6.07837]
[1776955670404,46.45,77938.24,0.0,0.0572,5e-05,6.13255]
[1776955675441,46.46,77928.57,0.0,0.05676,5e-05,6.09464]
[1776955680474,46.46,77924.73,0.0,0.0566,5e-05,6.08078]
[1776955685513,46.46,77923.9,0.0,0.05658,5e-05,6.07892]
[1776955690682,46.46,77924.66,0.0,0.05662,5e-05,6.08229]
[1776955691589,46.46,77924.66,0.0,0.05662,5e-05,6.08229]
[1776955691574,46.46,77915.17,0.0,0.05618,5e-05,6.04475]
[1776955692024,46.46,77915.17,0.0,0.05618,5e-05,6.04475]
[1776955692601,46.46,77909.74,0.0,0.05594,5e-05,6.02337]
[1776955696591,46.46,77924.77,0.0,0.05662,5e-05,6.08245]
[1776955701621,46.47,77926.84,0.0,0.05672,5e-05,6.09125]
[1776955702641,46.47,77938.33,0.0,0.05725,5e-05,6.13707]
[1776955703637,46.47,77951.84,0.0,0.05788,5e-05,6.19108]
[1776955708673,46.47,77959.26,0.0,0.05823,5e-05,6.22117]
[1776955712700,46.47,77972.75,0.0,0.05883,5e-05,6.27102]
[1776955714714,46.47,77962.0,0.0,0.05832,5e-05,6.22783]
[1776955720513,46.47,77956.02,0.0,0.05805,5e-05,6.20418]
[1776955720657,46.47,77944.03,0.0,0.05749,5e-05,6.15641]
[1776955722619,46.47,77957.46,0.0,0.05812,5e-05,6.21026]
[1776955727806,46.47,77959.65,0.0,0.05822,5e-05,6.21912]
[1776955732840,46.47,77953.87,0.0,0.05796,5e-05,6.19634]
[1776955735129,46.47,77956.56,0.0,0.05808,5e-05,6.20721]
[1776955738237,46.47,77954.43,0.0,0.05798,5e-05,6.19875]
[1776955741230,46.47,77942.03,0.0,0.05741,5e-05,6.14943]
[1776955742919,46.47,77918.38,0.0,0.05632,5e-05,6.05584]
[1776955744936,46.47,77929.89,0.0,0.05685,5e-05,6.10144]
[1776955749973,46.47,77935.25,0.0,0.0571,5e-05,6.12232]
[1776955755017,46.47,77935.57,0.0,0.05711,5e-05,6.12375]
[1776955760046,46.48,77929.79,0.0,0.05686,5e-05,6.10176]
[1776955761755,46.48,77917.73,0.0,0.05631,5e-05,6.05415]
[1776955767095,46.47,77920.55,0.0,0.05643,5e-05,6.06468]
[1776955771618,46.47,77911.13,0.0,0.05595,5e-05,6.0226]
[1776955777164,46.47,77906.46,0.0,0.05574,5e-05,6.00398]
[1776955781461,46.47,77907.44,0.0,0.05578,5e-05,6.00778]
[1776955781567,46.47,77907.44,0.0,0.05578,5e-05,6.00778]
[1776955781700,46.47,77905.47,0.0,0.05569,5e-05,5.99999]
[1776955786762,46.47,77900.02,0.0,0.05545,5e-05,5.97862]
[1776955792272,46.47,77893.1,0.0,0.05514,4e-05,5.95179]
[1776955797308,46.47,77873.37,0.0,0.05426,4e-05,5.8752]
[1776955799066,46.47,77867.24,0.0,0.05399,4e-05,5.85161]
[1776955799659,46.47,77853.62,0.0,0.0534,4e-05,5.79949]
[1776955803353,46.48,77843.0,0.0,0.05294,4e-05,5.75956]
[1776955806816,46.48,77856.68,0.0,0.05355,4e-05,5.8133]
[1776955807382,46.48,77856.88,0.0,0.05356,4e-05,5.81407]
[1776955807876,46.48,77856.88,0.0,0.05356,4e-05,5.81407]
[1776955808390,46.48,77855.95,0.0,0.05352,4e-05,5.81074]
[1776955813424,46.49,77854.58,0.0,0.05348,4e-05,5.80695]
[1776955818463,46.49,77849.95,0.0,0.0533,4e-05,5.79069]
[1776955820840,46.49,77851.15,0.0,0.05335,4e-05,5.79585]
[1776955821580,46.49,77851.15,0.0,0.05335,4e-05,5.79585]
[1776955827024,46.5,77850.56,0.0,0.05335,4e-05,5.79533]
[1776955827527,46.5,77850.11,0.0,0.05333,4e-05,5.7939]
[1776955828530,46.5,77861.42,0.0,0.05383,4e-05,5.83768]
[1776955831552,46.5,77853.28,0.0,0.05345,4e-05,5.80275]
[1776955835656,46.5,77865.73,0.0,0.05401,4e-05,5.85173]
[1776955840622,46.51,77876.37,0.0,0.05449,4e-05,5.89379]
[1776955843233,46.51,77876.26,0.0,0.05449,4e-05,5.89359]
[1776955844522,46.51,77875.89,0.0,0.05447,4e-05,5.89227]
[1776955844642,46.51,77876.84,0.0,0.05451,4e-05,5.89607]
[1776955848549,46.51,77876.88,0.0,0.05452,4e-05,5.89652]
[1776955848670,46.51,77877.29,0.0,0.05454,4e-05,5.89823]
[1776955853706,46.51,77885.53,0.0,0.05491,4e-05,5.93077]
[1776955854601,46.51,77885.53,0.0,0.05491,4e-05,5.93077]
[1776955854636,46.51,77885.53,0.0,0.05491,4e-05,5.93077]
[1776955854714,46.51,77893.55,0.0,0.05527,4e-05,5.9621]
[1776955857735,46.51,77906.49,0.0,0.05586,5e-05,6.01276]
[1776955862769,46.51,77917.46,0.0,0.05635,5e-05,6.05565]
[1776955867812,46.51,77905.57,0.0,0.05581,5e-05,6.00845]
[1776955868877,46.51,77905.57,0.0,0.05581,5e-05,6.00845]
[1776955869825,46.51,77905.35,0.0,0.0558,5e-05,6.00755]
[1776955870337,46.51,77905.35,0.0,0.0558,5e-05,6.00755]
[1776955870903,46.51,77906.0,0.0,0.05583,5e-05,6.01007]
[1776955871850,46.51,77908.31,0.0,0.05593,5e-05,6.01911]
[1776955872947,46.51,77910.73,0.0,0.05604,5e-05,6.02857]
[1776955872950,46.51,77910.73,0.0,0.05604,5e-05,6.02857]
[1776955873852,46.51,77910.82,0.0,0.05604,5e-05,6.02888]
[1776955875597,46.51,77909.36,0.0,0.05598,5e-05,6.02309]
[1776955875606,46.51,77909.36,0.0,0.05598,5e-05,6.02309]
[1776955877347,46.51,77904.99,0.0,0.05578,5e-05,6.00589]
[1776955879024,46.5,77905.91,0.0,0.05581,5e-05,6.00854]
[1776955884934,46.5,77918.5,0.0,0.05635,5e-05,6.05586]
[1776955888913,46.5,77932.5,0.0,0.057,5e-05,6.11158]
[1776955894570,46.5,77932.29,0.0,0.05695,5e-05,6.10607]
[1776955900370,46.49,77937.27,0.0,0.05717,5e-05,6.12481]
[1776955906083,46.5,77935.84,0.0,0.05711,5e-05,6.12031]
[1776955909104,46.5,77947.11,0.0,0.05764,5e-05,6.16572]
[1776955913911,46.5,77930.23,0.0,0.05687,5e-05,6.09888]
[1776955914598,46.5,77930.23,0.0,0.05687,5e-05,6.09888]
[1776955914609,46.5,77930.23,0.0,0.05687,5e-05,6.09888]
[1776955914670,46.5,77912.27,0.0,0.05604,5e-05,6.02732]
[1776955915397,46.5,77912.27,0.0,0.05604,5e-05,6.02732]
[1776955915789,46.5,77912.27,0.0,0.05604,5e-05,6.02732]
[1776955916001,46.5,77907.92,0.0,0.05583,5e-05,6.0097]
[1776955916015,46.5,77907.92,0.0,0.05583,5e-05,6.0097]
[1776955916826,46.5,77907.92,0.0,0.05583,5e-05,6.0097]
[1776955919312,46.49,77911.1,0.0,0.05597,5e-05,6.0212]
[1776955919321,46.49,77911.1,0.0,0.05597,5e-05,6.0212]
[1776955925693,46.49,77905.25,0.0,0.05567,5e-05,5.99527]
[1776955925845,46.49,77905.25,0.0,0.05567,5e-05,5.99527]
[1776955930582,46.47,77929.21,0.0,0.05671,5e-05,6.08596]
[1776955933272,46.47,77942.07,0.0,0.0573,5e-05,6.13671]
[1776955936108,46.47,77947.95,0.0,0.05757,5e-05,6.15969]
[1776955936588,46.47,77963.77,0.0,0.05831,5e-05,6.22313]
[1776955940107,46.47,77968.8,0.0,0.05855,5e-05,6.24352]
[1776955945363,46.47,77980.36,0.0,0.0591,5e-05,6.29021]
[1776955950167,46.47,77981.05,0.0,0.05913,5e-05,6.29284]
[1776955950724,46.47,77994.61,0.0,0.05977,5e-05,6.34769]
[1776955956441,46.47,77997.22,0.0,0.05985,5e-05,6.35331]
[1776955960757,46.47,77990.49,0.0,0.05953,5e-05,6.32569]
[1776955966691,46.47,77987.77,0.0,0.0594,5e-05,6.31442]
[1776955972014,46.47,77991.72,0.0,0.05958,5e-05,6.33012]
[1776955972017,46.47,78004.49,0.0,0.06019,5e-05,6.38201]
[1776955972216,46.47,78004.49,0.0,0.06019,5e-05,6.38201]
[1776955972945,46.47,78014.29,0.0,0.06066,5e-05,6.4218]
[1776955973653,46.47,78014.29,0.0,0.06066,5e-05,6.4218]
[1776955973685,46.47,78014.39,0.0,0.06067,5e-05,6.42221]
[1776955979613,46.46,78004.46,0.0,0.06017,5e-05,6.38053]
[1776955984939,46.46,77995.89,0.0,0.05976,5e-05,6.34515]
[1776955987755,46.46,77995.11,0.0,0.05972,5e-05,6.34171]
[1776955987788,46.46,77997.4,0.0,0.05982,5e-05,6.35083]
[1776955989686,46.46,78009.54,0.0,0.06041,5e-05,6.40016]
[1776955990167,46.46,78009.54,0.0,0.06041,5e-05,6.40016]
[1776955991007,46.46,78021.15,0.0,0.06096,5e-05,6.44723]
[1776955996178,46.46,78020.36,0.0,0.06091,5e-05,6.44293]
[1776955997024,46.46,78062.28,0.0,0.06297,5e-05,6.61572]
[1776955997709,46.46,78062.28,0.0,0.06297,5e-05,6.61572]
[1776955997778,46.46,78048.88,0.0,0.0623,5e-05,6.55982]
[1776956000999,46.45,78056.11,0.0,0.06265,5e-05,6.5888]
[1776956001091,46.45,78029.3,0.0,0.06132,5e-05,6.47759]
[1776956002603,46.45,78029.3,0.0,0.06131,5e-05,6.4768]
[1776956002613,46.45,78029.3,0.0,0.06131,5e-05,6.4768]
[1776956002618,46.45,78029.3,0.0,0.06131,5e-05,6.4768]
[1776956002777,46.45,78024.86,0.0,0.0611,5e-05,6.45857]
[1776956003582,46.45,78024.86,0.0,0.0611,5e-05,6.45857]
[1776956004092,46.45,78024.86,0.0,0.0611,5e-05,6.45857]
[1776956003786,46.45,78022.09,0.0,0.06096,5e-05,6.44694]
[1776956004139,46.45,78022.09,0.0,0.06096,5e-05,6.44694]
[1776956004760,46.45,78022.09,0.0,0.06096,5e-05,6.44694]
[1776956004800,46.45,78026.07,0.0,0.06115,5e-05,6.463]
[1776956005868,46.45,78026.07,0.0,0.06115,5e-05,6.463]
[1776956005902,46.45,78033.61,0.0,0.06151,5e-05,6.49371]
[1776956009629,46.44,78033.9,0.0,0.06151,5e-05,6.49389]
[1776956009657,46.44,78033.9,0.0,0.06151,5e-05,6.49389]
[1776956010491,46.44,78032.6,0.0,0.06145,5e-05,6.48819]
[1776956010833,46.44,78025.18,0.0,0.06108,5e-05,6.45736]
[1776956011846,46.44,78016.77,0.0,0.06063,5e-05,6.41812]
[1776956016881,46.44,78008.49,0.0,0.06022,5e-05,6.38318]
[1776956021910,46.43,78015.61,0.0,0.06055,5e-05,6.41126]
[1776956026947,46.43,78014.65,0.0,0.06049,5e-05,6.40626]
[1776956027875,46.43,78014.65,0.0,0.06049,5e-05,6.40626]
[1776956027975,46.43,78014.89,0.0,0.0605,5e-05,6.40702]
[1776956031763,46.43,78014.79,0.0,0.06049,5e-05,6.4059]
[1776956032972,46.43,78014.11,0.0,0.06045,5e-05,6.40289]
[1776956038032,46.42,78016.79,0.0,0.06056,5e-05,6.41244]
[1776956040041,46.42,78034.01,0.0,0.06139,5e-05,6.48253]
[1776956043062,46.42,78053.16,0.0,0.06233,5e-05,6.5613]
[1776956043236,46.42,78053.16,0.0,0.06233,5e-05,6.5613]
[1776956043470,46.42,78053.16,0.0,0.06233,5e-05,6.5613]
[1776956043492,46.42,78053.16,0.0,0.06233,5e-05,6.5613]
[1776956044069,46.42,78059.56,0.0,0.06265,5e-05,6.58785]
[1776956045076,46.42,78045.37,0.0,0.06195,5e-05,6.52901]
[1776956046348,46.42,78038.9,0.0,0.06163,5e-05,6.50233]
[1776956047089,46.42,78031.29,0.0,0.06126,5e-05,6.47107]
[1776956050110,46.42,78006.34,0.0,0.06005,5e-05,6.36941]
[1776956051740,46.42,78000.87,0.0,0.05979,5e-05,6.347]
[1776956052124,46.42,77990.5,0.0,0.05929,5e-05,6.30481]
[1776956057188,46.42,78000.14,0.0,0.05975,5e-05,6.34357]
[1776956060048,46.42,78007.91,0.0,0.06012,5e-05,6.37496]
[1776956060182,46.42,78006.96,0.0,0.06007,5e-05,6.37095]
[1776956060463,46.42,78006.96,0.0,0.06007,5e-05,6.37095]
[1776956061128,46.42,78006.96,0.0,0.06007,5e-05,6.37095]
[1776956070251,46.42,78004.93,0.0,0.05996,5e-05,6.36141]
[1776956074276,46.41,78018.36,0.0,0.06056,5e-05,6.41103]
[1776956076851,46.41,78030.91,0.0,0.06117,5e-05,6.46224]
[1776956081662,46.41,78058.43,0.0,0.06253,5e-05,6.57636]
[1776956087501,46.41,78064.98,0.0,0.06285,5e-05,6.60352]
[1776956093425,46.41,78064.11,0.0,0.06281,5e-05,6.59986]
[1776956098461,46.41,78066.76,0.0,0.06293,5e-05,6.61054]
[1776956099467,46.41,78052.82,0.0,0.06224,5e-05,6.55265]
[1776956104504,46.41,78051.93,0.0,0.0622,5e-05,6.54917]
[1776956109538,46.41,78062.42,0.0,0.06272,5e-05,6.59289]
[1776956114576,46.41,78063.67,0.0,0.06278,5e-05,6.59798]
[1776956119620,46.41,78060.11,0.0,0.06261,5e-05,6.58308]
[1776956121946,46.41,78072.0,0.0,0.0632,5e-05,6.63254]
[1776956127280,46.41,78076.45,0.0,0.06342,5e-05,6.65091]
[1776956127756,46.41,78078.35,0.0,0.06351,5e-05,6.65864]
[1776956127890,46.41,78098.62,0.0,0.06453,5e-05,6.74366]
[1776956128406,46.41,78098.62,0.0,0.06453,5e-05,6.74366]
[1776956133716,46.41,78096.95,0.0,0.06439,5e-05,6.73052]
[1776956135371,46.41,78091.71,0.0,0.06412,5e-05,6.70825]
[1776956135733,46.41,78091.71,0.0,0.06412,5e-05,6.70825]
[1776956136738,46.41,78075.3,0.0,0.06329,5e-05,6.63907]
[1776956142089,46.4,78087.28,0.0,0.06389,5e-05,6.6887]
[1776956145441,46.4,78081.45,0.0,0.06359,5e-05,6.66376]
[1776956146026,46.4,78081.45,0.0,0.06359,5e-05,6.66376]
[1776956146339,46.4,78081.45,0.0,0.06359,5e-05,6.66376]
[1776956146216,46.4,78082.86,0.0,0.06366,5e-05,6.66951]
[1776956148017,46.4,78082.86,0.0,0.06365,5e-05,6.66934]
[1776956148074,46.4,78094.43,0.0,0.06424,5e-05,6.71768]
[1776956154135,46.4,78095.7,0.0,0.06428,5e-05,6.72175]
[1776956154140,46.4,78095.84,0.0,0.06429,5e-05,6.72208]
[1776956156631,46.4,78090.22,0.0,0.064,5e-05,6.69797]
[1776956157979,46.39,78084.89,0.0,0.06373,5e-05,6.67541]
[1776956158118,46.39,78084.89,0.0,0.06373,5e-05,6.67541]
[1776956158144,46.39,78091.87,0.0,0.06408,5e-05,6.70449]
[1776956160151,46.39,78091.87,0.0,0.06407,5e-05,6.70429]
[1776956160241,46.39,78096.96,0.0,0.06433,5e-05,6.72544]
[1776956164371,46.39,78094.77,0.0,0.06421,5e-05,6.71545]
[1776956164116,46.39,78083.84,0.0,0.06365,5e-05,6.66935]
[1776956167640,46.39,78079.6,0.0,0.06343,5e-05,6.65102]
[1776956170197,46.39,78083.44,0.0,0.06362,5e-05,6.66676]
[1776956170292,46.39,78096.41,0.0,0.06427,5e-05,6.72097]
[1776956176081,46.38,78099.76,0.0,0.06443,5e-05,6.73359]
[1776956182371,46.38,78098.15,0.0,0.06432,5e-05,6.7246]
[1776956188097,46.37,78116.39,0.0,0.06522,5e-05,6.79967]
[1776956192364,46.37,78117.08,0.0,0.0652,5e-05,6.79672]
[1776956192696,46.37,78115.85,0.0,0.06513,5e-05,6.79111]
[1776956194799,46.36,78103.55,0.0,0.0645,5e-05,6.73843]
[1776956195257,46.36,78103.55,0.0,0.0645,5e-05,6.73843]
[1776956195339,46.36,78161.12,0.0,0.06748,5e-05,6.98342]
[1776956195588,46.36,78161.12,0.0,0.06748,5e-05,6.98342]
[1776956196183,46.36,78160.96,0.0,0.06746,5e-05,6.98241]
[1776956197368,46.36,78146.19,0.0,0.06667,5e-05,6.91769]
[1776956197617,46.36,78146.19,0.0,0.06667,5e-05,6.91769]
[1776956197926,46.36,78146.19,0.0,0.06667,5e-05,6.91769]
[1776956198229,46.36,78146.19,0.0,0.06667,5e-05,6.91769]
[1776956198288,46.36,78140.42,0.0,0.06637,5e-05,6.89305]
[1776956202205,46.34,78128.6,0.0,0.06566,5e-05,6.835]
[1776956205100,46.33,78121.6,0.0,0.06529,5e-05,6.80448]
[1776956205224,46.33,78112.61,0.0,0.06483,5e-05,6.76643]
[1776956207238,46.33,78097.94,0.0,0.06407,5e-05,6.70288]
[1776956212283,46.32,78096.33,0.0,0.06396,5e-05,6.69444]
[1776956213091,46.32,78096.33,0.0,0.06396,5e-05,6.69444]
[1776956213281,46.32,78096.82,0.0,0.06399,5e-05,6.69624]
[1776956215099,46.32,78097.87,0.0,0.06404,5e-05,6.70038]
[1776956215336,46.32,78107.29,0.0,0.06451,5e-05,6.74004]
[1776956216514,46.32,78147.35,0.0,0.06657,5e-05,6.90983]
[1776956216951,46.32,78147.35,0.0,0.06657,5e-05,6.90983]
[1776956217079,46.32,78147.35,0.0,0.06657,5e-05,6.90983]
[1776956217326,46.32,78168.4,0.0,0.06767,5e-05,6.99996]
[1776956218064,46.32,78168.4,0.0,0.06767,5e-05,6.99996]
[1776956222354,46.31,78153.44,0.0,0.06686,5e-05,6.93334]
[1776956226383,46.31,78166.27,0.0,0.06751,5e-05,6.98628]
[1776956227392,46.3,78178.06,0.0,0.06812,5e-05,7.03639]
[1776956229404,46.3,78166.15,0.0,0.06749,5e-05,6.98468]
[1776956234439,46.3,78173.21,0.0,0.06784,5e-05,7.01334]
[1776956235916,46.3,78166.46,0.0,0.06748,5e-05,6.98391]
[1776956236458,46.3,78163.61,0.0,0.06732,5e-05,6.97134]
[1776956239476,46.29,78152.76,0.0,0.06674,5e-05,6.92405]
[1776956244510,46.29,78152.15,0.0,0.0667,5e-05,6.92039]
[1776956247772,46.29,78136.24,0.0,0.06585,5e-05,6.85037]
[1776956250557,46.28,78123.83,0.0,0.06518,5e-05,6.79572]
[1776956254018,46.28,78136.88,0.0,0.06581,5e-05,6.84641]
[1776956259627,46.26,78144.5,0.0,0.06613,5e-05,6.87226]
[1776956260627,46.26,78130.56,0.0,0.06539,5e-05,6.81153]
[1776956263988,46.26,78138.57,0.0,0.0658,5e-05,6.8454]
[1776956265362,46.26,78139.2,0.0,0.06583,5e-05,6.84799]
[1776956265460,46.26,78161.09,0.0,0.06697,5e-05,6.94162]
[1776956266394,46.26,78171.99,0.0,0.06754,5e-05,6.98851]
[1776956266893,46.26,78171.99,0.0,0.06754,5e-05,6.98851]
[1776956266969,46.26,78160.7,0.0,0.06695,5e-05,6.93995]
[1776956272128,46.24,78161.81,0.0,0.06694,5e-05,6.93925]
[1776956272156,46.24,78161.81,0.0,0.06694,5e-05,6.93925]
[1776956272226,46.24,78171.09,0.0,0.06743,5e-05,6.97893]
[1776956273034,46.24,78171.09,0.0,0.06743,5e-05,6.97893]
[1776956273049,46.24,78175.4,0.0,0.06765,5e-05,6.99722]
[1776956273643,46.24,78175.4,0.0,0.06765,5e-05,6.99722]
[1776956273744,46.24,78178.35,0.0,0.0678,5e-05,7.00962]
[1776956276680,46.23,78183.52,0.0,0.06807,5e-05,7.03127]
[1776956278325,46.23,78182.7,0.0,0.06802,5e-05,7.02736]
[1776956280347,46.23,78183.04,0.0,0.06803,5e-05,7.02813]
[1776956280434,46.23,78186.34,0.0,0.0682,5e-05,7.04205]
[1776956281625,46.23,78191.2,0.0,0.06845,5e-05,7.06275]
[1776956281807,46.23,78191.2,0.0,0.06845,5e-05,7.06275]
[1776956288091,46.22,78199.22,0.0,0.06885,5e-05,7.09507]
[1776956290655,46.22,78203.52,0.0,0.06907,5e-05,7.11253]
[1776956290988,46.22,78203.52,0.0,0.06907,5e-05,7.11253]
[1776956291175,46.22,78203.52,0.0,0.06907,5e-05,7.11253]
[1776956291276,46.22,78190.48,0.0,0.06836,5e-05,7.05544]
[1776956291932,46.22,78190.48,0.0,0.06836,5e-05,7.05544]
[1776956291970,46.22,78190.82,0.0,0.06838,5e-05,7.05657]
[1776956292751,46.22,78190.82,0.0,0.06838,5e-05,7.05657]
[1776956292766,46.22,78190.82,0.0,0.06838,5e-05,7.05657]
[1776956293300,46.22,78190.82,0.0,0.06838,5e-05,7.05657]
[1776956293342,46.22,78190.57,0.0,0.06836,5e-05,7.05514]
[1776956293570,46.22,78190.57,0.0,0.06836,5e-05,7.05514]
[1776956294272,46.22,78190.57,0.0,0.06836,5e-05,7.05514]
[1776956296955,46.2,78181.81,0.0,0.06781,5e-05,7.01058]
[1776956296967,46.2,78181.81,0.0,0.06781,5e-05,7.01058]
[1776956299920,46.19,78169.49,0.0,0.06715,5e-05,6.95655]
[1776956300961,46.19,78169.49,0.0,0.06715,5e-05,6.95655]
[1776956302801,46.19,78167.95,0.0,0.06706,5e-05,6.94917]
[1776956303110,46.19,78167.95,0.0,0.06706,5e-05,6.94917]
[1776956303154,46.19,78165.52,0.0,0.06692,5e-05,6.93814]
[1776956308983,46.18,78150.3,0.0,0.06609,5e-05,6.86974]
[1776956314020,46.17,78150.46,0.0,0.06603,5e-05,6.86339]
[1776956319053,46.17,78148.96,0.0,0.06592,5e-05,6.85459]
[1776956324352,46.16,78147.96,0.0,0.06584,5e-05,6.84838]
[1776956325163,46.16,78149.38,0.0,0.06591,5e-05,6.85398]
[1776956325210,46.16,78162.93,0.0,0.06661,5e-05,6.91152]
[1776956331328,46.15,78164.56,0.0,0.06668,5e-05,6.91689]
[1776956331375,46.15,78166.11,0.0,0.06676,5e-05,6.9234]
[1776956335343,46.15,78170.47,0.0,0.06698,5e-05,6.94161]
[1776956336444,46.15,78174.65,0.0,0.0672,5e-05,6.95942]
[1776956337320,46.15,78182.09,0.0,0.06759,5e-05,6.9913]
[1776956341627,46.12,78197.35,0.0,0.06828,5e-05,7.04797]
[1776956347468,46.1,78190.13,0.0,0.0678,5e-05,7.00897]
[1776956349889,46.1,78194.06,0.0,0.068,5e-05,7.02513]
[1776956350272,46.1,78180.83,0.0,0.06729,5e-05,6.96769]
[1776956351629,46.1,78174.09,0.0,0.06694,5e-05,6.93848]
[1776956352289,46.1,78171.19,0.0,0.06678,5e-05,6.92587]
[1776956355624,46.1,78175.1,0.0,0.06698,5e-05,6.94238]
[1776956356315,46.1,78173.01,0.0,0.06687,5e-05,6.93306]
[1776956357644,46.09,78172.69,0.0,0.06685,5e-05,6.93152]
[1776956358328,46.09,78172.32,0.0,0.06683,5e-05,6.92976]
[1776956361818,46.09,78169.62,0.0,0.06668,5e-05,6.91769]
[1776956362825,46.09,78172.17,0.0,0.06681,5e-05,6.92848]
[1776956364437,46.09,78172.15,0.0,0.06681,5e-05,6.92822]
[1776956364475,46.09,78166.19,0.0,0.0665,5e-05,6.90243]
[1776956367828,46.09,78158.62,0.0,0.06608,5e-05,6.86834]
[1776956368398,46.09,78162.1,0.0,0.06626,5e-05,6.88314]
[1776956368890,46.09,78162.1,0.0,0.06626,5e-05,6.88314]
[1776956369939,46.09,78169.65,0.0,0.06665,5e-05,6.9154]
[1776956370411,46.09,78184.42,0.0,0.06743,5e-05,6.97881]
[1776956373355,46.08,78191.55,0.0,0.06776,5e-05,7.00443]
[1776956373377,46.08,78191.55,0.0,0.06776,5e-05,7.00443]
[1776956373450,46.08,78179.15,0.0,0.0671,5e-05,6.9506]
[1776956377460,46.08,78167.83,0.0,0.0665,5e-05,6.90127]
[1776956380375,46.08,78167.99,0.0,0.0665,5e-05,6.90172]
[1776956380490,46.08,78167.99,0.0,0.0665,5e-05,6.90172]
[1776956380507,46.08,78178.86,0.0,0.06707,5e-05,6.94834]
[1776956384492,46.08,78186.02,0.0,0.06744,5e-05,6.97858]
[1776956384578,46.08,78180.64,0.0,0.06715,5e-05,6.95514]
[1776956386258,46.08,78180.64,0.0,0.06715,5e-05,6.95495]
[1776956386528,46.08,78182.11,0.0,0.06723,5e-05,6.96111]
[1776956389411,46.08,78181.04,0.0,0.06717,5e-05,6.95614]
[1776956389550,46.07,78180.38,0.0,0.06713,5e-05,6.95313]
[1776956391502,46.07,78177.4,0.0,0.06697,5e-05,6.94013]
[1776956391507,46.07,78177.4,0.0,0.06697,5e-05,6.94013]
[1776956391638,46.07,78177.4,0.0,0.06697,5e-05,6.94013]
[1776956391577,46.07,78175.05,0.0,0.06684,5e-05,6.92947]
[1776956392563,46.07,78175.05,0.0,0.06684,5e-05,6.92947]
[1776956392660,46.07,78178.74,0.0,0.06703,5e-05,6.94524]
[1776956398613,46.07,78178.57,0.0,0.067,5e-05,6.94263]
[1776956403669,46.06,78170.56,0.0,0.06656,5e-05,6.90683]
[1776956403928,46.06,78170.56,0.0,0.06656,5e-05,6.90683]
[1776956404680,46.06,78170.16,0.0,0.06653,5e-05,6.90453]
[1776956404756,46.06,78170.16,0.0,0.06653,5e-05,6.90453]
[1776956405684,46.06,78171.88,0.0,0.06662,5e-05,6.91193]
[1776956406595,46.06,78171.88,0.0,0.06662,5e-05,6.91193]
[1776956406708,46.06,78157.01,0.0,0.06584,5e-05,6.8474]
[1776956408851,46.06,78167.04,0.0,0.06635,5e-05,6.88981]
[1776956409475,46.06,78167.04,0.0,0.06635,5e-05,6.88981]
[1776956412765,46.05,78161.85,0.0,0.06606,5e-05,6.86578]
[1776956418777,46.04,78159.75,0.0,0.06591,5e-05,6.85372]
[1776956424146,46.04,78159.61,0.0,0.06588,5e-05,6.85062]
[1776956429858,46.03,78150.51,0.0,0.06536,5e-05,6.80808]
[1776956431877,46.02,78152.87,0.0,0.06547,5e-05,6.81735]
[1776956431933,46.02,78163.51,0.0,0.06597,5e-05,6.85745]
[1776956437347,46.01,78173.17,0.0,0.06644,5e-05,6.8962]
[1776956440541,46.01,78181.4,0.0,0.06686,5e-05,6.93047]
[1776956441144,46.01,78179.58,0.0,0.06676,5e-05,6.92226]
[1776956446515,46.01,78175.71,0.0,0.06655,5e-05,6.9049]
[1776956446593,46.01,78175.65,0.0,0.06654,5e-05,6.90432]
[1776956448994,46.0,78157.44,0.0,0.06558,5e-05,6.82549]
[1776956454358,46.0,78162.9,0.0,0.06584,5e-05,6.8464]
[1776956459074,45.99,78148.53,0.0,0.06506,5e-05,6.78211]
[1776956464428,45.98,78142.08,0.0,0.06467,5e-05,6.75008]
[1776956466375,45.98,78142.08,0.0,0.06467,5e-05,6.75008]
[1776956466525,45.97,78135.42,0.0,0.06431,5e-05,6.72038]
[1776956467662,45.97,78135.42,0.0,0.06431,5e-05,6.72038]
[1776956467680,45.97,78130.45,0.0,0.06405,5e-05,6.69864]
[1776956469502,45.97,78130.45,0.0,0.06405,5e-05,6.69864]
[1776956469582,45.97,78128.35,0.0,0.06392,5e-05,6.68848]
[1776956470515,45.97,78128.35,0.0,0.06392,5e-05,6.68848]
[1776956470600,45.96,78117.92,0.0,0.06339,5e-05,6.6438]
[1776956471690,45.96,78117.92,0.0,0.06339,5e-05,6.6438]
[1776956474114,45.96,78113.95,0.0,0.06317,5e-05,6.62601]
[1776956474160,45.96,78113.95,0.0,0.06317,5e-05,6.62601]
[1776956476820,45.96,78117.05,0.0,0.06332,5e-05,6.63802]
[1776956477195,45.95,78124.14,0.0,0.06366,5e-05,6.66684]
[1776956480336,45.95,78124.9,0.0,0.06368,5e-05,6.66834]
[1776956480343,45.95,78124.9,0.0,0.06368,5e-05,6.66834]
[1776956480781,45.95,78124.9,0.0,0.06368,5e-05,6.66834]
[1776956480857,45.95,78124.9,0.0,0.06368,5e-05,6.66834]
[1776956480879,45.95,78119.4,0.0,0.06339,5e-05,6.64457]
[1776956486261,45.94,78111.43,0.0,0.06296,5e-05,6.60851]
[1776956488276,45.94,78097.17,0.0,0.06224,5e-05,6.54784]
[1776956493814,45.93,78106.32,0.0,0.06263,5e-05,6.57972]
[1776956494178,45.93,78113.4,0.0,0.06298,5e-05,6.609]
[1776956499223,45.93,78100.89,0.0,0.06233,5e-05,6.5547]
[1776956504791,45.92,78090.62,0.0,0.06179,5e-05,6.50969]
[1776956504869,45.92,78111.17,0.0,0.06282,5e-05,6.5953]
[1776956506352,45.92,78120.18,0.0,0.06327,5e-05,6.63323]
[1776956511455,45.91,78119.03,0.0,0.06317,5e-05,6.62486]
[1776956512528,45.91,78119.03,0.0,0.06317,5e-05,6.62486]
[1776956518504,45.9,78115.51,0.0,0.06295,5e-05,6.60662]
[1776956523539,45.89,78112.02,0.0,0.06275,5e-05,6.58974]
[1776956527568,45.89,78124.53,0.0,0.06336,5e-05,6.64059]
[1776956532601,45.88,78131.22,0.0,0.06366,5e-05,6.66617]
[1776956537637,45.87,78126.98,0.0,0.06342,5e-05,6.64564]
[1776956542671,45.86,78118.93,0.0,0.06298,5e-05,6.60926]
[1776956547893,45.86,78118.9,0.0,0.06296,5e-05,6.60738]
[1776956551735,45.85,78100.52,0.0,0.06197,5e-05,6.52388]
[1776956554756,45.85,78085.94,0.0,0.06124,5e-05,6.46225]
[1776956555149,45.85,78085.94,0.0,0.06124,5e-05,6.46225]
[1776956560075,45.85,78086.36,0.0,0.06125,5e-05,6.46284]
[1776956560972,45.85,78086.36,0.0,0.06125,5e-05,6.46284]
[1776956561322,45.85,78086.61,0.0,0.06125,5e-05,6.46364]
[1776956561805,45.85,78104.71,0.0,0.06215,5e-05,6.53885]
[1776956563819,45.84,78093.88,0.0,0.0616,5e-05,6.49292]
[1776956568856,45.84,78103.75,0.0,0.06208,5e-05,6.5327]
[1776956571879,45.84,78092.71,0.0,0.06151,5e-05,6.48557]
[1776956573423,45.84,78090.22,0.0,0.06139,5e-05,6.47491]
[1776956573894,45.84,78089.6,0.0,0.06135,5e-05,6.47207]
[1776956575033,45.83,78091.43,0.0,0.06144,5e-05,6.47944]
[1776956575061,45.83,78091.43,0.0,0.06144,5e-05,6.47944]
[1776956575501,45.83,78091.43,0.0,0.06144,5e-05,6.47944]
[1776956577396,45.83,78103.6,0.0,0.06204,5e-05,6.52974]
[1776956577921,45.83,78104.13,0.0,0.06206,5e-05,6.53161]
[1776956580664,45.83,78104.11,0.0,0.06205,5e-05,6.53083]
[1776956580866,45.83,78104.11,0.0,0.06205,5e-05,6.53083]
[1776956581643,45.83,78103.61,0.0,0.06202,5e-05,6.52838]
[1776956586992,45.82,78112.93,0.0,0.06246,5e-05,6.56512]
[1776956587064,45.82,78112.93,0.0,0.06246,5e-05,6.56512]
[1776956591976,45.82,78105.22,0.0,0.06206,5e-05,6.5313]
[1776956594341,45.82,78116.88,0.0,0.06263,5e-05,6.57918]
[1776956595796,45.81,78116.67,0.0,0.06261,5e-05,6.57789]
[1776956598077,45.81,78102.41,0.0,0.06189,5e-05,6.51692]
[1776956603102,45.81,78094.16,0.0,0.06146,5e-05,6.48112]
[1776956603977,45.81,78094.16,0.0,0.06146,5e-05,6.48112]
[1776956609143,45.8,78093.97,0.0,0.06143,5e-05,6.4788]
[1776956610159,45.8,78083.43,0.0,0.06091,5e-05,6.43469]
[1776956614182,45.8,78104.39,0.0,0.0619,5e-05,6.51672]
[1776956614238,45.8,78104.39,0.0,0.0619,5e-05,6.51672]
[1776956615418,45.8,78105.85,0.0,0.06197,5e-05,6.52251]
[1776956616240,45.8,78105.96,0.0,0.06197,5e-05,6.52264]
[1776956621681,45.79,78111.54,0.0,0.06223,5e-05,6.54427]
[1776956621921,45.79,78111.54,0.0,0.06223,5e-05,6.54427]
[1776956622237,45.79,78100.81,0.0,0.06169,5e-05,6.49899]
[1776956624250,45.79,78087.57,0.0,0.06102,5e-05,6.44331]
[1776956628279,45.79,78076.8,0.0,0.06048,5e-05,6.39795]
[1776956630573,45.79,78070.22,0.0,0.06016,5e-05,6.37052]
[1776956631300,45.79,78070.28,0.0,0.06016,5e-05,6.37068]
[1776956633090,45.79,78068.61,0.0,0.06008,5e-05,6.36371]
[1776956633315,45.79,78064.62,0.0,0.05988,5e-05,6.34718]
[1776956638354,45.79,78061.49,0.0,0.05973,5e-05,6.3342]
[1776956640649,45.79,78062.55,0.0,0.05978,5e-05,6.33854]
[1776956640740,45.79,78057.59,0.0,0.05954,5e-05,6.3181]
[1776956646408,45.79,78067.92,0.0,0.06004,5e-05,6.3606]
[1776956651444,45.79,78060.4,0.0,0.05968,5e-05,6.32947]
[1776956656820,45.79,78059.2,0.0,0.05962,5e-05,6.3245]
[1776956656883,45.79,78059.29,0.0,0.05962,5e-05,6.32487]
[1776956662162,45.79,78049.91,0.0,0.05917,5e-05,6.2864]
[1776956662251,45.79,78056.66,0.0,0.0595,5e-05,6.31421]
[1776956664721,45.79,78061.14,0.0,0.05971,5e-05,6.33265]
[1776956665072,45.79,78061.14,0.0,0.05971,5e-05,6.33265]
[1776956668278,45.79,78052.48,0.0,0.05929,5e-05,6.29702]
[1776956668283,45.79,78051.25,0.0,0.05923,5e-05,6.29209]
[1776956669153,45.79,78051.25,0.0,0.05923,5e-05,6.29209]
[1776956669218,45.79,78048.65,0.0,0.05911,5e-05,6.28149]
[1776956673596,45.79,78036.61,0.0,0.0585,5e-05,6.2282]
[1776956678632,45.78,78031.98,0.0,0.05826,5e-05,6.20788]
[1776956680647,45.78,78013.56,0.0,0.05738,5e-05,6.13265]
[1776956683666,45.78,78001.81,0.0,0.05682,5e-05,6.08486]
[1776956688702,45.78,78007.9,0.0,0.0571,5e-05,6.10844]
[1776956693739,45.78,78004.59,0.0,0.05694,5e-05,6.09452]
[1776956698773,45.77,77999.67,0.0,0.0567,5e-05,6.07384]
[1776956703229,45.77,78009.95,0.0,0.05717,5e-05,6.11492]
[1776956703297,45.77,78007.41,0.0,0.05705,5e-05,6.1044]
[1776956705701,45.77,78012.01,0.0,0.05727,5e-05,6.12284]
[1776956706137,45.77,78013.85,0.0,0.05735,5e-05,6.12994]
[1776956711865,45.77,78009.39,0.0,0.05713,5e-05,6.11097]
[1776956716900,45.77,78015.0,0.0,0.05738,5e-05,6.13285]
[1776956718710,45.76,78013.76,0.0,0.05732,5e-05,6.12765]
[1776956718914,45.76,78013.21,0.0,0.05729,5e-05,6.12525]
[1776956721959,45.77,78018.03,0.0,0.05753,5e-05,6.14524]
[1776956722040,45.77,78012.63,0.0,0.05728,5e-05,6.12368]
[1776956726096,45.77,78012.7,0.0,0.05729,5e-05,6.12478]
[1776956726172,45.77,78013.85,0.0,0.05735,5e-05,6.12969]
[1776956727978,45.77,78026.59,0.0,0.05795,5e-05,6.18155]
[1776956730618,45.77,78035.05,0.0,0.05836,5e-05,6.21643]
[1776956730999,45.77,78035.23,0.0,0.05833,5e-05,6.21285]
[1776956732303,45.77,78047.95,0.0,0.05894,5e-05,6.26493]
[1776956734001,45.77,78047.95,0.0,0.05894,5e-05,6.26493]
[1776956734021,45.77,78059.06,0.0,0.05948,5e-05,6.31069]
[1776956734950,45.77,78059.06,0.0,0.05948,5e-05,6.31069]
[1776956735031,45.77,78050.57,0.0,0.05907,5e-05,6.27584]
[1776956736549,45.77,78051.53,0.0,0.05912,5e-05,6.27982]
[1776956737045,45.77,78051.53,0.0,0.05912,5e-05,6.27989]
[1776956741285,45.77,78058.18,0.0,0.05944,5e-05,6.30723]
[1776956741385,45.77,78060.17,0.0,0.05954,5e-05,6.31542]
[1776956741958,45.77,78060.17,0.0,0.05954,5e-05,6.31542]
[1776956742076,45.77,78060.17,0.0,0.05954,5e-05,6.31542]
[1776956743882,45.77,78057.84,0.0,0.05942,5e-05,6.30583]
[1776956744090,45.77,78055.69,0.0,0.05932,5e-05,6.297]
[1776956745424,45.77,78055.69,0.0,0.05932,5e-05,6.297]
[1776956746418,45.77,78052.83,0.0,0.05918,5e-05,6.28529]
[1776956752147,45.77,78054.76,0.0,0.05928,5e-05,6.29329]
[1776956757187,45.77,78056.01,0.0,0.05934,5e-05,6.29844]
[1776956762215,45.77,78061.15,0.0,0.05959,5e-05,6.31948]
[1776956762557,45.77,78061.15,0.0,0.05959,5e-05,6.31948]
[1776956763232,45.77,78058.66,0.0,0.05946,5e-05,6.30924]
[1776956766249,45.77,78047.74,0.0,0.05894,5e-05,6.26446]
[1776956771279,45.77,78046.48,0.0,0.05888,5e-05,6.2595]
[1776956775083,45.77,78047.11,0.0,0.05891,5e-05,6.26219]
[1776956775307,45.77,78042.89,0.0,0.05871,5e-05,6.24497]
[1776956776878,45.77,78041.21,0.0,0.05863,5e-05,6.23817]
[1776956777328,45.77,78039.47,0.0,0.05855,5e-05,6.23114]
[1776956780829,45.78,78039.29,0.0,0.05854,5e-05,6.23069]
[1776956781356,45.78,78039.56,0.0,0.05856,5e-05,6.23189]
[1776956782976,45.78,78039.15,0.0,0.05854,5e-05,6.23032]
[1776956783369,45.78,78037.9,0.0,0.05848,5e-05,6.22533]
[1776956784743,45.78,78038.5,0.0,0.05851,5e-05,6.2279]
[1776956785383,45.78,78037.33,0.0,0.05845,5e-05,6.22324]
[1776956787399,45.78,78015.96,0.0,0.05743,5e-05,6.13585]
[1776956792433,45.77,78027.12,0.0,0.05791,5e-05,6.1756]
[1776956796899,45.77,78022.18,0.0,0.05766,5e-05,6.15459]
[1776956797469,45.77,78022.2,0.0,0.05766,5e-05,6.15445]
[1776956799241,45.77,78027.28,0.0,0.0579,5e-05,6.17483]
[1776956799481,45.77,78029.09,0.0,0.05798,5e-05,6.18192]
[1776956804518,45.76,78019.71,0.0,0.05753,5e-05,6.14277]
[1776956809551,45.76,78019.32,0.0,0.0575,5e-05,6.14022]
[1776956811748,45.76,78019.85,0.0,0.05752,5e-05,6.14198]
[1776956817616,45.76,78015.59,0.0,0.05729,5e-05,6.12298]
[1776956822310,45.75,77995.25,0.0,0.05632,5e-05,6.03925]
[1776956823237,45.75,77995.25,0.0,0.05632,5e-05,6.03925]
[1776956823255,45.75,77995.25,0.0,0.05632,5e-05,6.03925]
[1776956827616,45.74,77992.97,0.0,0.05619,5e-05,6.0279]
[1776956827710,45.74,77992.97,0.0,0.05619,5e-05,6.0279]
[1776956833430,45.74,78000.15,0.0,0.0565,5e-05,6.05491]
[1776956833444,45.74,78000.15,0.0,0.0565,5e-05,6.05491]
[1776956838756,45.73,78001.17,0.0,0.05651,5e-05,6.05572]
[1776956841212,45.73,78001.79,0.0,0.05653,5e-05,6.05775]
[1776956841970,45.72,78006.71,0.0,0.05675,5e-05,6.07661]
[1776956843720,45.72,78011.67,0.0,0.05698,5e-05,6.09631]
[1776956847164,45.72,78031.17,0.0,0.05789,5e-05,6.1743]
[1776956852873,45.72,78030.28,0.0,0.05782,5e-05,6.1672]
[1776956853878,45.72,78019.83,0.0,0.05732,5e-05,6.12465]
[1776956856171,45.72,78019.68,0.0,0.05732,5e-05,6.12391]
[1776956857612,45.72,78023.16,0.0,0.05748,5e-05,6.13772]
[1776956857627,45.72,78029.47,0.0,0.05778,5e-05,6.16331]
[1776956858319,45.72,78029.47,0.0,0.05778,5e-05,6.16331]
[1776956860227,45.72,78031.86,0.0,0.05789,5e-05,6.17268]
[1776956865011,45.72,78016.48,0.0,0.05715,5e-05,6.10967]
[1776956865262,45.72,78016.48,0.0,0.05715,5e-05,6.10967]
[1776956865567,45.72,78005.17,0.0,0.05662,5e-05,6.064]
[1776956866364,45.72,78005.17,0.0,0.05662,5e-05,6.064]
[1776956866410,45.72,77995.94,0.0,0.05618,5e-05,6.02604]
[1776956871584,45.71,77994.33,0.0,0.05609,5e-05,6.01845]
[1776956872450,45.71,77995.31,0.0,0.05613,5e-05,6.02162]
[1776956872632,45.71,77995.31,0.0,0.05613,5e-05,6.02162]
[1776956872642,45.71,77995.31,0.0,0.05613,5e-05,6.02162]
[1776956878058,45.7,77994.15,0.0,0.05604,5e-05,6.01457]
[1776956883092,45.7,77987.52,0.0,0.05572,5e-05,5.98628]
[1776956887449,45.69,77975.0,0.0,0.05512,5e-05,5.93486]
[1776956892161,45.69,77987.19,0.0,0.05567,5e-05,5.98231]
[1776956897519,45.68,77974.0,0.0,0.05504,5e-05,5.92787]
[1776956903231,45.68,77975.9,0.0,0.05511,5e-05,5.93401]
[1776956908267,45.68,77977.84,0.0,0.05518,5e-05,5.94033]
[1776956913303,45.67,77986.39,0.0,0.05552,5e-05,5.96846]
[1776956918351,45.67,77988.82,0.0,0.05561,5e-05,5.97633]
[1776956923506,45.66,77992.9,0.0,0.05578,5e-05,5.99079]
[1776956929422,45.65,77981.8,0.0,0.05524,5e-05,5.94416]
[1776956934456,45.65,77976.72,0.0,0.05499,5e-05,5.92276]
[1776956939491,45.65,77976.25,0.0,0.05496,5e-05,5.91978]
[1776956943585,45.64,77987.68,0.0,0.05547,5e-05,5.96426]
[1776956947564,45.64,77999.47,0.0,0.056,5e-05,6.01004]
[1776956952598,45.63,77996.11,0.0,0.05582,5e-05,5.99472]
[1776956953604,45.63,77985.65,0.0,0.05533,5e-05,5.95261]
[1776956958640,45.63,77986.05,0.0,0.05534,5e-05,5.95275]
[1776956963674,45.62,77993.51,0.0,0.05566,5e-05,5.98096]
[1776956968259,45.62,78000.31,0.0,0.05596,5e-05,6.00675]
[1776956970311,45.62,78011.09,0.0,0.05645,5e-05,6.04928]
[1776956972818,45.61,78014.89,0.0,0.05658,5e-05,6.05884]
[1776956973745,45.61,78029.64,0.0,0.05727,5e-05,6.11839]
[1776956978780,45.61,78034.91,0.0,0.05749,5e-05,6.13747]
[1776956983817,45.6,78035.13,0.0,0.05748,5e-05,6.13613]
[1776956988852,45.6,78044.28,0.0,0.05789,5e-05,6.17163]
[1776956994459,45.59,78040.12,0.0,0.05767,5e-05,6.15315]
[1776956994896,45.59,78038.95,0.0,0.05761,5e-05,6.14803]
[1776956995241,45.59,78038.95,0.0,0.05761,5e-05,6.14803]
[1776956995284,45.59,78038.95,0.0,0.05761,5e-05,6.14803]
[1776956995383,45.59,78011.91,0.0,0.05633,5e-05,6.03797]
[1776956996349,45.59,78011.91,0.0,0.05633,5e-05,6.03797]
[1776956996375,45.59,78011.91,0.0,0.05633,5e-05,6.03797]
[1776956996418,45.59,78011.03,0.0,0.05629,5e-05,6.03425]
[1776957001623,45.58,78010.65,0.0,0.05626,5e-05,6.0314]
[1776957001679,45.58,78013.75,0.0,0.0564,5e-05,6.04349]
[1776957002158,45.58,78013.75,0.0,0.0564,5e-05,6.04349]
[1776957002391,45.58,78013.75,0.0,0.0564,5e-05,6.04349]
[1776957002468,45.58,78027.75,0.0,0.05705,5e-05,6.09999]
[1776957002965,45.58,78027.75,0.0,0.05705,5e-05,6.09999]
[1776957003013,45.58,78039.87,0.0,0.05762,5e-05,6.14828]
[1776957006015,45.58,78040.01,0.0,0.05761,5e-05,6.14793]
[1776957006111,45.57,78037.26,0.0,0.05748,5e-05,6.1362]
[1776957007662,45.57,78037.26,0.0,0.05748,5e-05,6.1362]
[1776957007759,45.57,78033.61,0.0,0.0573,5e-05,6.12084]
[1776957008438,45.57,78033.61,0.0,0.0573,5e-05,6.12084]
[1776957008524,45.57,78033.58,0.0,0.05729,5e-05,6.1202]
[1776957011146,45.57,78034.2,0.0,0.05731,5e-05,6.1222]
[1776957011245,45.57,78038.45,0.0,0.05751,5e-05,6.13894]
[1776957012570,45.57,78038.45,0.0,0.05751,5e-05,6.13894]
[1776957013152,45.57,78043.25,0.0,0.05773,5e-05,6.15842]
[1776957014639,45.57,78047.01,0.0,0.05791,5e-05,6.17358]
[1776957014642,45.57,78051.62,0.0,0.05813,5e-05,6.19227]
[1776957016653,45.57,78051.62,0.0,0.05813,5e-05,6.19227]
[1776957016750,45.57,78070.02,0.0,0.05902,5e-05,6.2677]
[1776957017592,45.57,78070.02,0.0,0.05902,5e-05,6.2677]
[1776957017680,45.57,78086.47,0.0,0.05982,5e-05,6.33584]
[1776957023154,45.57,78085.13,0.0,0.05976,5e-05,6.33063]
[1776957028467,45.57,78087.95,0.0,0.0599,5e-05,6.3426]
[1776957034232,45.57,78095.98,0.0,0.06026,5e-05,6.37164]
[1776957036249,45.57,78081.28,0.0,0.05954,5e-05,6.31092]
[1776957041286,45.57,78068.36,0.0,0.05892,5e-05,6.2584]
[1776957046319,45.58,78068.76,0.0,0.05895,5e-05,6.26084]
[1776957048607,45.58,78056.76,0.0,0.05838,5e-05,6.21212]
[1776957054375,45.58,78052.9,0.0,0.0582,5e-05,6.19726]
[1776957059411,45.58,78052.37,0.0,0.05819,5e-05,6.19634]
[1776957064446,45.59,78049.19,0.0,0.05806,5e-05,6.18455]
[1776957066606,45.59,78074.18,0.0,0.05927,5e-05,6.2875]
[1776957068749,45.59,78087.9,0.0,0.05994,5e-05,6.34474]
[1776957071485,45.59,78088.94,0.0,0.05999,5e-05,6.34904]
[1776957071586,45.59,78088.46,0.0,0.05997,5e-05,6.34704]
[1776957073363,45.59,78088.46,0.0,0.05997,5e-05,6.34704]
[1776957073511,45.59,78089.5,0.0,0.06002,5e-05,6.35134]
[1776957078819,45.59,78086.49,0.0,0.05987,5e-05,6.339]
[1776957080374,45.59,78086.49,0.0,0.05987,5e-05,6.33903]
[1776957080561,45.59,78086.74,0.0,0.05989,5e-05,6.34007]
[1776957083451,45.59,78086.4,0.0,0.05987,5e-05,6.33868]
[1776957083581,45.59,78087.5,0.0,0.05992,5e-05,6.34324]
[1776957086422,45.59,78086.11,0.0,0.05986,5e-05,6.3375]
[1776957086434,45.59,78086.11,0.0,0.05986,5e-05,6.3375]
[1776957087292,45.59,78086.8,0.0,0.05989,5e-05,6.34036]
[1776957088491,45.59,78086.8,0.0,0.05989,5e-05,6.34036]
[1776957094664,45.59,78089.35,0.0,0.05998,5e-05,6.34637]
[1776957099695,45.59,78098.8,0.0,0.06044,5e-05,6.38535]
[1776957104729,45.59,78100.11,0.0,0.0605,5e-05,6.39056]
[1776957107497,45.59,78094.92,0.0,0.06024,5e-05,6.36886]
[1776957109292,45.59,78091.46,0.0,0.06007,5e-05,6.35445]
[1776957109766,45.59,78091.74,0.0,0.06008,5e-05,6.35562]
[1776957111940,45.59,78090.47,0.0,0.06002,5e-05,6.35034]
[1776957112667,45.59,78090.52,0.0,0.06002,5e-05,6.35055]
[1776957113801,45.59,78089.99,0.0,0.06,5e-05,6.34835]
[1776957113861,45.59,78095.35,0.0,0.06026,5e-05,6.37058]
[1776957116710,45.59,78097.59,0.0,0.06037,5e-05,6.37984]
[1776957116720,45.59,78097.59,0.0,0.06037,5e-05,6.37984]
[1776957117836,45.59,78098.54,0.0,0.06042,5e-05,6.38374]
[1776957118201,45.59,78099.0,0.0,0.06044,5e-05,6.38559]
[1776957118480,45.59,78099.0,0.0,0.06044,5e-05,6.38559]
[1776957118491,45.59,78099.0,0.0,0.06044,5e-05,6.38559]
[1776957119165,45.59,78099.0,0.0,0.06044,5e-05,6.38547]
[1776957120025,45.59,78104.52,0.0,0.06071,5e-05,6.40835]
[1776957120261,45.59,78104.52,0.0,0.06071,5e-05,6.40835]
[1776957121022,45.59,78106.87,0.0,0.06082,5e-05,6.41804]
[1776957122564,45.59,78114.79,0.0,0.06122,5e-05,6.45112]
[1776957122602,45.59,78114.79,0.0,0.06122,5e-05,6.45112]
[1776957122884,45.59,78117.71,0.0,0.06136,5e-05,6.46299]
[1776957123742,45.59,78117.71,0.0,0.06136,5e-05,6.46299]
[1776957123961,45.59,78135.18,0.0,0.06223,5e-05,6.53616]
[1776957125300,45.58,78135.18,0.0,0.06223,5e-05,6.53586]
[1776957125908,45.58,78135.18,0.0,0.06223,5e-05,6.53586]
[1776957125936,45.58,78107.96,0.0,0.06087,5e-05,6.42145]
[1776957126995,45.58,78107.96,0.0,0.06086,5e-05,6.42133]
[1776957127923,45.58,78102.89,0.0,0.06061,5e-05,6.40011]
[1776957129307,45.58,78100.33,0.0,0.06048,5e-05,6.38891]
[1776957129941,45.58,78099.34,0.0,0.06042,5e-05,6.38427]
[1776957134974,45.57,78103.02,0.0,0.06057,5e-05,6.39697]
[1776957140029,45.57,78104.78,0.0,0.06063,5e-05,6.40218]
[1776957145047,45.57,78106.04,0.0,0.06069,5e-05,6.40705]
[1776957150080,45.56,78105.22,0.0,0.06065,5e-05,6.40337]
[1776957155116,45.56,78100.53,0.0,0.06036,5e-05,6.3778]
[1776957159930,45.55,78086.79,0.0,0.05965,5e-05,6.31811]
[1776957161564,45.55,78086.79,0.0,0.05965,5e-05,6.31811]
[1776957167199,45.55,78089.34,0.0,0.05975,5e-05,6.32639]
[1776957172233,45.54,78089.95,0.0,0.05976,5e-05,6.32698]
[1776957177270,45.53,78078.3,0.0,0.05917,5e-05,6.2771]
[1776957182304,45.53,78072.1,0.0,0.05883,5e-05,6.24855]
[1776957187030,45.52,78064.65,0.0,0.05844,5e-05,6.21529]
[1776957187046,45.52,78064.65,0.0,0.05844,5e-05,6.21529]
[1776957190535,45.51,78068.43,0.0,0.05859,5e-05,6.22846]
[1776957192074,45.51,78068.93,0.0,0.0586,5e-05,6.22919]
[1776957196263,45.5,78065.11,0.0,0.05839,5e-05,6.21155]
[1776957196275,45.5,78065.11,0.0,0.05839,5e-05,6.21155]
[1776957197830,45.5,78064.79,0.0,0.05837,5e-05,6.20959]
[1776957198021,45.5,78064.79,0.0,0.05837,5e-05,6.20959]
[1776957202111,45.49,78076.91,0.0,0.0589,5e-05,6.25461]
[1776957202127,45.49,78076.91,0.0,0.0589,5e-05,6.25461]
[1776957208240,45.48,78071.61,0.0,0.05862,5e-05,6.23102]
[1776957213527,45.47,78062.0,0.0,0.05809,5e-05,6.18426]
[1776957217095,45.47,78063.9,0.0,0.05817,5e-05,6.19114]
[1776957218464,45.47,78055.68,0.0,0.05776,5e-05,6.15624]
[1776957223598,45.46,78063.63,0.0,0.05809,5e-05,6.18499]
[1776957228631,45.45,78070.05,0.0,0.05836,5e-05,6.20799]
[1776957233670,45.44,78060.87,0.0,0.05788,5e-05,6.16708]
[1776957238709,45.43,78072.24,0.0,0.0584,5e-05,6.21148]
[1776957243747,45.42,78069.13,0.0,0.05823,5e-05,6.19673]
[1776957248780,45.42,78064.89,0.0,0.058,5e-05,6.17771]
[1776957253814,45.41,78054.78,0.0,0.0575,5e-05,6.13424]
[1776957258853,45.41,78051.73,0.0,0.05733,5e-05,6.11997]
[1776957260090,45.41,78064.46,0.0,0.05793,5e-05,6.17158]
[1776957260772,45.41,78064.46,0.0,0.05793,5e-05,6.17158]
[1776957260866,45.4,78064.46,0.0,0.05793,5e-05,6.17119]
[1776957265898,45.4,78059.06,0.0,0.05764,5e-05,6.14652]
[1776957270935,45.39,78061.1,0.0,0.05772,5e-05,6.15322]
[1776957275970,45.39,78061.47,0.0,0.05767,5e-05,6.1482]
[1776957277966,45.39,78061.58,0.0,0.05767,5e-05,6.14824]
[1776957278050,45.38,78073.06,0.0,0.05822,5e-05,6.19483]
[1776957284027,45.38,78079.86,0.0,0.05855,5e-05,6.22308]
[1776957289063,45.39,78084.27,0.0,0.05877,5e-05,6.24151]
[1776957290851,45.38,78086.13,0.0,0.05885,5e-05,6.24886]
[1776957291076,45.38,78085.99,0.0,0.05884,5e-05,6.24796]
[1776957293036,45.38,78086.67,0.0,0.05887,5e-05,6.25044]
[1776957293098,45.38,78094.72,0.0,0.05926,5e-05,6.28338]
[1776957296111,45.38,78105.86,0.0,0.0598,5e-05,6.32945]
[1776957301148,45.38,78105.94,0.0,0.05981,5e-05,6.33004]
[1776957306181,45.38,78107.47,0.0,0.05989,5e-05,6.33651]
[1776957311216,45.38,78104.55,0.0,0.05975,5e-05,6.32464]
[1776957315191,45.38,78102.96,0.0,0.05967,5e-05,6.31829]
[1776957315252,45.38,78102.14,0.0,0.05963,5e-05,6.31488]
[1776957317364,45.38,78086.89,0.0,0.05888,5e-05,6.25162]
[1776957319272,45.38,78075.69,0.0,0.05833,5e-05,6.20485]
[1776957324312,45.38,78066.73,0.0,0.05789,5e-05,6.16726]
[1776957329345,45.38,78070.99,0.0,0.05809,5e-05,6.18378]
[1776957331556,45.38,78074.61,0.0,0.05826,5e-05,6.19863]
[1776957331658,45.38,78075.14,0.0,0.05825,5e-05,6.19616]
[1776957337402,45.37,78072.48,0.0,0.0581,5e-05,6.18396]
[1776957340262,45.37,78086.35,0.0,0.05876,5e-05,6.24033]
[1776957345458,45.37,78089.18,0.0,0.05889,5e-05,6.25124]
[1776957347729,45.37,78084.98,0.0,0.05869,5e-05,6.23392]
[1776957350625,45.37,78099.01,0.0,0.05937,5e-05,6.29158]
[1776957350635,45.37,78099.01,0.0,0.05937,5e-05,6.29158]
[1776957350719,45.37,78098.76,0.0,0.05936,5e-05,6.2907]
[1776957356535,45.37,78107.62,0.0,0.0598,5e-05,6.32828]
[1776957361632,45.37,78106.36,0.0,0.05974,5e-05,6.32343]
[1776957363274,45.37,78105.99,0.0,0.05973,5e-05,6.3219]
[1776957363276,45.37,78105.99,0.0,0.05973,5e-05,6.3219]
[1776957362957,45.37,78125.71,0.0,0.0607,5e-05,6.40434]
[1776957363586,45.37,78125.71,0.0,0.0607,5e-05,6.40434]
[1776957366778,45.37,78121.29,0.0,0.06048,5e-05,6.38589]
[1776957366795,45.37,78121.29,0.0,0.06048,5e-05,6.38589]
[1776957366840,45.37,78120.33,0.0,0.06044,5e-05,6.38188]
[1776957372647,45.37,78124.09,0.0,0.06062,5e-05,6.39762]
[1776957377682,45.37,78119.33,0.0,0.06039,5e-05,6.37762]
[1776957380146,45.37,78129.91,0.0,0.06091,5e-05,6.42177]
[1776957380418,45.37,78129.91,0.0,0.06091,5e-05,6.42177]
[1776957380958,45.37,78136.22,0.0,0.06122,5e-05,6.44814]
[1776957382730,45.37,78146.74,0.0,0.06175,5e-05,6.49244]
[1776957385131,45.37,78163.7,0.0,0.0626,5e-05,6.56338]
[1776957386580,45.37,78171.14,0.0,0.06298,5e-05,6.59501]
[1776957386754,45.37,78171.14,0.0,0.06298,5e-05,6.59468]
[1776957389787,45.37,78184.55,0.0,0.06366,5e-05,6.6511]
[1776957392497,45.37,78192.18,0.0,0.06405,5e-05,6.68379]
[1776957392517,45.37,78192.18,0.0,0.06405,5e-05,6.68379]
[1776957391998,45.37,78205.45,0.0,0.0647,5e-05,6.73624]
[1776957392660,45.37,78205.45,0.0,0.0647,5e-05,6.73624]
[1776957392880,45.37,78214.54,0.0,0.06518,5e-05,6.77548]
[1776957393708,45.37,78214.54,0.0,0.06518,5e-05,6.77548]
[1776957393881,45.37,78234.49,0.0,0.06623,5e-05,6.86203]
[1776957394763,45.37,78234.49,0.0,0.06623,5e-05,6.86203]
[1776957394977,45.37,78234.49,0.0,0.06623,5e-05,6.86203]
[1776957395157,45.37,78234.49,0.0,0.06623,5e-05,6.86203]
[1776957395211,45.37,78234.49,0.0,0.06623,5e-05,6.86203]
[1776957395290,45.37,78234.49,0.0,0.06623,5e-05,6.86203]
[1776957395313,45.37,78230.65,0.0,0.06603,5e-05,6.84527]
[1776957397761,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957397981,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398114,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398137,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398225,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398243,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398272,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398295,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398312,45.36,78233.82,0.0,0.06619,5e-05,6.85839]
[1776957398327,45.36,78219.66,0.0,0.06543,5e-05,6.79655]
[1776957400423,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400424,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400433,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400437,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400448,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400453,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400468,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400478,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400484,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400503,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400508,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400519,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400523,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400533,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400553,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400558,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400569,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400573,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400584,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400588,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400599,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400604,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400618,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400629,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400638,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400644,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400660,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400663,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400674,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400679,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400688,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400693,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400703,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400708,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400722,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400728,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400743,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400749,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400758,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400768,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400773,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400788,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400804,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400870,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400882,45.36,78214.14,0.0,0.06514,5e-05,6.77221]
[1776957400948,45.36,78202.47,0.0,0.06453,5e-05,6.72172]
[1776957401504,45.36,78202.47,0.0,0.06453,5e-05,6.72172]
[1776957401513,45.36,78202.47,0.0,0.06453,5e-05,6.72172]
[1776957401537,45.36,78202.47,0.0,0.06453,5e-05,6.72172]
[1776957402148,45.36,78210.82,0.0,0.06495,5e-05,6.75715]
[1776957403931,45.36,78222.32,0.0,0.06555,5e-05,6.80648]
[1776957404937,45.36,78222.32,0.0,0.06555,5e-05,6.80648]
[1776957404998,45.36,78223.53,0.0,0.06562,5e-05,6.81185]
[1776957406030,45.36,78223.53,0.0,0.06562,5e-05,6.81185]
[1776957406132,45.36,78225.58,0.0,0.06573,5e-05,6.82088]
[1776957406978,45.36,78225.58,0.0,0.06573,5e-05,6.82088]
[1776957407051,45.36,78227.25,0.0,0.06582,5e-05,6.82825]
[1776957408191,45.36,78227.25,0.0,0.06582,5e-05,6.82825]
[1776957408882,45.36,78228.76,0.0,0.0659,5e-05,6.83492]
[1776957408953,45.36,78228.76,0.0,0.0659,5e-05,6.83492]
[1776957408965,45.36,78240.12,0.0,0.06651,5e-05,6.88449]
[1776957410455,45.36,78240.12,0.0,0.06651,5e-05,6.88452]
[1776957410765,45.36,78240.12,0.0,0.06651,5e-05,6.88452]
[1776957411226,45.36,78267.79,0.0,0.06799,5e-05,7.00582]
[1776957412216,45.36,78267.79,0.0,0.06799,5e-05,7.00582]
[1776957412270,45.36,78267.79,0.0,0.06799,5e-05,7.00582]
[1776957412554,45.36,78268.98,0.0,0.06806,5e-05,7.01104]
[1776957412565,45.36,78268.98,0.0,0.06806,5e-05,7.01104]
[1776957412708,45.36,78268.98,0.0,0.06806,5e-05,7.01104]
[1776957412762,45.36,78268.98,0.0,0.06806,5e-05,7.01104]
[1776957413088,45.36,78268.98,0.0,0.06806,5e-05,7.01104]
[1776957413170,45.36,78268.96,0.0,0.06805,5e-05,7.01065]
[1776957418864,45.36,78270.41,0.0,0.06812,5e-05,7.01619]
[1776957418874,45.36,78270.41,0.0,0.06812,5e-05,7.01619]
[1776957419036,45.36,78267.33,0.0,0.06795,5e-05,7.00247]
[1776957423079,45.35,78281.85,0.0,0.06873,5e-05,7.06573]
[1776957425079,45.35,78270.88,0.0,0.06813,5e-05,7.01679]
[1776957429106,45.35,78258.75,0.0,0.06746,5e-05,6.96269]
[1776957430810,45.35,78260.53,0.0,0.06756,5e-05,6.97036]
[1776957431365,45.35,78262.03,0.0,0.06764,5e-05,6.97677]
[1776957435517,45.35,78268.32,0.0,0.06797,5e-05,7.00372]
[1776957436177,45.35,78280.47,0.0,0.06863,5e-05,7.05713]
[1776957438566,45.34,78283.1,0.0,0.06876,5e-05,7.06819]
[1776957439240,45.34,78283.1,0.0,0.06876,5e-05,7.06819]
[1776957439264,45.34,78324.65,0.0,0.07106,6e-05,7.25346]
[1776957439736,45.34,78324.65,0.0,0.07106,6e-05,7.25346]
[1776957440206,45.34,78325.53,0.0,0.07111,6e-05,7.25709]
[1776957440899,45.34,78325.53,0.0,0.07111,6e-05,7.25709]
[1776957440925,45.34,78325.53,0.0,0.07111,6e-05,7.25709]
[1776957441190,45.34,78325.53,0.0,0.07111,6e-05,7.25709]
[1776957441245,45.34,78325.53,0.0,0.07111,6e-05,7.25709]
[1776957441341,45.34,78327.96,0.0,0.07122,6e-05,7.26567]
[1776957441457,45.34,78327.96,0.0,0.07122,6e-05,7.26567]
[1776957441472,45.34,78327.96,0.0,0.07122,6e-05,7.26567]
[1776957441675,45.34,78327.96,0.0,0.07122,6e-05,7.26567]
[1776957441706,45.34,78327.96,0.0,0.07122,6e-05,7.26567]
[1776957441778,45.34,78327.96,0.0,0.07122,6e-05,7.26567]
[1776957441950,45.34,78327.96,0.0,0.07122,6e-05,7.26567]
[1776957442225,45.34,78327.96,0.0,0.07121,6e-05,7.2651]
[1776957445340,45.33,78329.31,0.0,0.07127,6e-05,7.26997]
[1776957445290,45.33,78353.73,0.0,0.07265,6e-05,7.3796]
[1776957446273,45.33,78373.7,0.0,0.07379,6e-05,7.47041]
[1776957447268,45.33,78388.96,0.0,0.07466,6e-05,7.53886]
[1776957448269,45.33,78388.96,0.0,0.07466,6e-05,7.53886]
[1776957448322,45.32,78410.5,0.0,0.07591,6e-05,7.63728]
[1776957449055,45.32,78410.5,0.0,0.07591,6e-05,7.63728]
[1776957449285,45.32,78410.5,0.0,0.0759,6e-05,7.63626]
[1776957449681,45.32,78410.5,0.0,0.0759,6e-05,7.63626]
[1776957450067,45.32,78410.5,0.0,0.0759,6e-05,7.63626]
[1776957450377,45.32,78410.5,0.0,0.0759,6e-05,7.63626]
[1776957450413,45.32,78410.5,0.0,0.0759,6e-05,7.63626]
[1776957450394,45.32,78412.64,0.0,0.076,6e-05,7.64422]
[1776957451296,45.31,78412.64,0.0,0.07595,6e-05,7.63855]
[1776957453177,45.31,78414.8,0.0,0.07606,6e-05,7.64769]
[1776957453382,45.31,78414.76,0.0,0.07605,6e-05,7.64671]
[1776957455430,45.31,78414.76,0.0,0.07604,6e-05,7.64588]
[1776957456331,45.3,78431.23,0.0,0.07701,6e-05,7.72132]
[1776957457353,45.28,78442.83,0.0,0.07758,6e-05,7.766]
[1776957460390,45.27,78454.41,0.0,0.07824,6e-05,7.81709]
[1776957461379,45.27,78466.23,0.0,0.07894,6e-05,7.87138]
[1776957462078,45.27,78466.23,0.0,0.07894,6e-05,7.87138]
[1776957462119,45.27,78466.23,0.0,0.07894,6e-05,7.87138]
[1776957462381,45.26,78452.56,0.0,0.0781,6e-05,7.80663]
[1776957464390,45.26,78435.35,0.0,0.07704,6e-05,7.72464]
[1776957467415,45.26,78422.46,0.0,0.07626,6e-05,7.66348]
[1776957470843,45.25,78419.67,0.0,0.07608,6e-05,7.64931]
[1776957471494,45.25,78420.07,0.0,0.0761,6e-05,7.65076]
[1776957471510,45.25,78420.07,0.0,0.0761,6e-05,7.65076]
[1776957472447,45.25,78426.25,0.0,0.07646,6e-05,7.67893]
[1776957474462,45.25,78447.05,0.0,0.07769,6e-05,7.77454]
[1776957478058,45.24,78434.27,0.0,0.07689,6e-05,7.71286]
[1776957479360,45.24,78419.07,0.0,0.07598,6e-05,7.64203]
[1776957484444,45.24,78414.6,0.0,0.07571,6e-05,7.6205]
[1776957484465,45.23,78428.83,0.0,0.07654,6e-05,7.68553]
[1776957487581,45.23,78434.27,0.0,0.07685,6e-05,7.70991]
[1776957488230,45.23,78434.27,0.0,0.07685,6e-05,7.70991]
[1776957488326,45.23,78448.61,0.0,0.07771,6e-05,7.77618]
[1776957488506,45.23,78448.61,0.0,0.07771,6e-05,7.77618]
[1776957488508,45.23,78448.61,0.0,0.07771,6e-05,7.77618]
[1776957488586,45.23,78448.61,0.0,0.0777,6e-05,7.77567]
[1776957490600,45.23,78464.05,0.0,0.07862,6e-05,7.84674]
[1776957494230,45.22,78469.51,0.0,0.07893,6e-05,7.871]
[1776957494269,45.22,78469.13,0.0,0.07889,6e-05,7.86784]
[1776957495632,45.22,78469.13,0.0,0.07889,6e-05,7.86784]
[1776957495643,45.22,78470.48,0.0,0.07896,6e-05,7.87348]
[1776957496691,45.22,78470.48,0.0,0.07896,6e-05,7.87348]
[1776957496749,45.21,78469.64,0.0,0.0789,6e-05,7.86883]
[1776957498653,45.21,78469.96,0.0,0.07891,6e-05,7.86962]
[1776957498708,45.21,78469.96,0.0,0.0789,6e-05,7.86892]
[1776957501886,45.2,78452.52,0.0,0.07782,6e-05,7.7851]
[1776957506722,45.2,78438.02,0.0,0.07691,6e-05,7.7146]
[1776957511758,45.19,78428.29,0.0,0.07631,6e-05,7.66754]
[1776957511809,45.19,78412.82,0.0,0.07534,6e-05,7.59074]
[1776957514776,45.19,78430.1,0.0,0.07635,6e-05,7.6697]
[1776957519811,45.18,78437.51,0.0,0.07676,6e-05,7.7019]
[1776957524847,45.17,78431.06,0.0,0.07635,6e-05,7.66981]
[1776957530106,45.17,78426.1,0.0,0.07604,6e-05,7.64521]
[1776957530210,45.17,78412.18,0.0,0.07521,6e-05,7.58021]
[1776957534917,45.16,78401.31,0.0,0.07455,6e-05,7.52839]
[1776957535870,45.16,78401.31,0.0,0.07455,6e-05,7.52839]
[1776957536472,45.16,78401.31,0.0,0.07455,6e-05,7.52839]
[1776957536499,45.16,78393.93,0.0,0.0741,6e-05,7.49336]
[1776957540057,45.16,78377.0,0.0,0.0731,6e-05,7.41443]
[1776957540710,45.16,78377.0,0.0,0.0731,6e-05,7.41443]
[1776957540969,45.15,78377.0,0.0,0.0731,6e-05,7.41397]
[1776957542552,45.15,78377.0,0.0,0.0731,6e-05,7.41397]
[1776957542985,45.15,78368.42,0.0,0.0726,6e-05,7.3741]
[1776957543992,45.15,78378.75,0.0,0.07318,6e-05,7.42083]
[1776957545460,45.15,78378.75,0.0,0.07318,6e-05,7.42083]
[1776957545462,45.15,78378.75,0.0,0.07318,6e-05,7.42083]
[1776957545483,45.15,78395.05,0.0,0.07412,6e-05,7.49453]
[1776957549052,45.15,78393.89,0.0,0.07404,6e-05,7.48816]
[1776957549078,45.14,78394.19,0.0,0.07404,6e-05,7.48852]
[1776957553659,45.14,78398.32,0.0,0.07426,6e-05,7.50553]
[1776957554063,45.14,78398.32,0.0,0.07426,6e-05,7.50553]
[1776957555080,45.14,78408.82,0.0,0.07486,6e-05,7.5533]
[1776957558485,45.13,78421.32,0.0,0.07559,6e-05,7.61015]
[1776957558853,45.13,78421.32,0.0,0.07559,6e-05,7.61015]
[1776957559098,45.13,78421.32,0.0,0.07559,6e-05,7.61015]
[1776957561113,45.13,78432.94,0.0,0.07627,6e-05,7.66368]
[1776957561752,45.13,78432.94,0.0,0.07627,6e-05,7.66368]
[1776957562316,45.13,78425.93,0.0,0.07585,6e-05,7.63081]
[1776957565157,45.13,78422.69,0.0,0.07565,6e-05,7.61554]
[1776957565806,45.13,78419.02,0.0,0.07544,6e-05,7.59848]
[1776957566148,45.13,78419.02,0.0,0.07544,6e-05,7.5984]
[1776957571186,45.13,78417.47,0.0,0.0753,6e-05,7.58591]
[1776957572386,45.13,78428.14,0.0,0.07592,6e-05,7.63517]
[1776957578265,45.13,78431.25,0.0,0.07611,6e-05,7.64961]
[1776957579262,45.13,78441.32,0.0,0.07671,6e-05,7.69642]
[1776957584298,45.13,78428.89,0.0,0.07597,6e-05,7.63874]
[1776957587321,45.13,78413.03,0.0,0.07502,6e-05,7.56465]
[1776957591349,45.12,78401.59,0.0,0.07433,6e-05,7.50998]
[1776957595401,45.12,78390.67,0.0,0.07367,6e-05,7.45817]
[1776957595669,45.12,78390.67,0.0,0.07367,6e-05,7.45817]
[1776957596387,45.12,78401.36,0.0,0.07429,6e-05,7.50671]
[1776957601421,45.11,78400.0,0.0,0.07418,6e-05,7.49844]
[1776957602265,45.11,78400.0,0.0,0.07418,6e-05,7.49844]
[1776957602459,45.11,78400.0,0.0,0.07418,6e-05,7.49844]
[1776957602519,45.11,78413.11,0.0,0.07495,6e-05,7.55867]
[1776957603128,45.11,78413.11,0.0,0.07495,6e-05,7.55867]
[1776957603193,45.11,78413.11,0.0,0.07495,6e-05,7.55867]
[1776957603440,45.11,78413.11,0.0,0.07494,6e-05,7.55849]
[1776957604056,45.11,78413.11,0.0,0.07494,6e-05,7.55849]
[1776957604445,45.11,78425.02,0.0,0.07564,6e-05,7.61327]
[1776957607490,45.11,78429.87,0.0,0.07592,6e-05,7.63514]
[1776957607528,45.11,78428.82,0.0,0.07586,6e-05,7.62999]
[1776957612232,45.1,78420.86,0.0,0.07537,6e-05,7.59219]
[1776957612502,45.1,78420.86,0.0,0.07537,6e-05,7.59219]
[1776957612612,45.1,78433.63,0.0,0.07613,6e-05,7.65114]
[1776957613275,45.1,78433.63,0.0,0.07613,6e-05,7.65114]
[1776957613507,45.1,78433.63,0.0,0.07612,6e-05,7.65084]
[1776957613986,45.1,78433.63,0.0,0.07612,6e-05,7.65084]
[1776957614513,45.1,78433.71,0.0,0.07612,6e-05,7.65092]
[1776957616770,45.1,78433.77,0.0,0.07612,6e-05,7.6506]
[1776957622573,45.1,78415.79,0.0,0.07504,6e-05,7.56609]
[1776957627010,45.09,78409.97,0.0,0.07469,6e-05,7.53831]
[1776957630578,45.09,78399.41,0.0,0.07406,6e-05,7.48913]
[1776957635133,45.09,78400.86,0.0,0.07408,6e-05,7.48885]
[1776957635667,45.08,78395.54,0.0,0.07376,6e-05,7.46402]
[1776957637187,45.08,78392.5,0.0,0.07358,6e-05,7.4497]
[1776957637688,45.08,78392.16,0.0,0.07356,6e-05,7.44776]
[1776957641273,45.08,78393.16,0.0,0.0736,6e-05,7.45122]
[1776957641710,45.08,78384.86,0.0,0.07311,6e-05,7.41292]
[1776957642792,45.08,78390.02,0.0,0.07341,6e-05,7.43617]
[1776957643725,45.08,78391.85,0.0,0.07351,6e-05,7.44418]
[1776957646745,45.07,78406.32,0.0,0.07433,6e-05,7.50929]
[1776957647761,45.07,78420.79,0.0,0.07518,6e-05,7.57585]
[1776957652787,45.07,78416.78,0.0,0.07493,6e-05,7.55641]
[1776957655820,45.07,78429.75,0.0,0.07569,6e-05,7.61586]
[1776957657548,45.07,78428.79,0.0,0.07563,6e-05,7.61118]
[1776957662870,45.06,78409.64,0.0,0.07448,6e-05,7.52081]
[1776957667898,45.05,78412.18,0.0,0.0746,6e-05,7.53003]
[1776957668907,45.05,78433.69,0.0,0.07586,6e-05,7.62899]
[1776957671043,45.05,78432.94,0.0,0.07579,6e-05,7.62417]
[1776957671055,45.05,78432.94,0.0,0.07579,6e-05,7.62417]
[1776957671930,45.05,78432.94,0.0,0.07579,6e-05,7.62417]
[1776957673830,45.05,78440.38,0.0,0.07623,6e-05,7.65817]
[1776957676372,45.05,78428.02,0.0,0.07549,6e-05,7.59996]
[1776957676392,45.05,78428.02,0.0,0.07549,6e-05,7.59996]
[1776957676948,45.05,78428.02,0.0,0.07549,6e-05,7.59996]
[1776957677912,45.04,78430.1,0.0,0.07561,6e-05,7.60937]
[1776957678741,45.04,78429.98,0.0,0.07559,6e-05,7.60856]
[1776957678974,45.04,78434.81,0.0,0.07588,6e-05,7.63071]
[1776957684012,45.04,78439.62,0.0,0.07614,6e-05,7.65144]
[1776957687197,45.04,78438.08,0.0,0.07604,6e-05,7.64364]
[1776957687298,45.04,78435.22,0.0,0.07586,6e-05,7.62975]
[1776957693236,45.03,78432.79,0.0,0.07566,6e-05,7.61212]
[1776957696230,45.03,78431.46,0.0,0.07557,6e-05,7.60508]
[1776957703008,45.02,78437.88,0.0,0.07593,6e-05,7.63349]
[1776957704385,45.02,78444.87,0.0,0.07633,6e-05,7.66497]
[1776957709190,45.02,78433.8,0.0,0.07565,6e-05,7.61172]
[1776957712948,45.01,78434.53,0.0,0.07569,6e-05,7.61451]
[1776957712970,45.01,78435.51,0.0,0.07574,6e-05,7.61846]
[1776957715236,45.01,78443.18,0.0,0.07619,6e-05,7.6538]
[1776957715248,45.01,78443.18,0.0,0.07619,6e-05,7.6538]
[1776957716030,45.01,78443.18,0.0,0.07619,6e-05,7.6538]
[1776957716564,45.01,78442.13,0.0,0.07612,6e-05,7.64818]
[1776957717625,45.01,78438.91,0.0,0.07592,6e-05,7.63286]
[1776957717725,45.01,78440.96,0.0,0.07604,6e-05,7.64205]
[1776957718867,45.01,78440.96,0.0,0.07604,6e-05,7.64205]
[1776957718969,45.01,78440.8,0.0,0.07602,6e-05,7.64097]
[1776957720035,45.01,78440.8,0.0,0.07602,6e-05,7.64097]
[1776957720268,45.01,78438.78,0.0,0.0759,6e-05,7.63124]
[1776957724407,45.0,78436.32,0.0,0.07574,6e-05,7.61853]
[1776957724421,45.0,78436.32,0.0,0.07574,6e-05,7.61853]
[1776957725356,45.0,78436.68,0.0,0.07575,6e-05,7.61989]
[1776957725831,45.0,78443.52,0.0,0.07616,6e-05,7.65137]
[1776957730325,45.0,78450.93,0.0,0.07658,6e-05,7.68472]
[1776957730836,45.0,78450.93,0.0,0.07658,6e-05,7.68472]
[1776957732383,44.99,78450.87,0.0,0.07656,6e-05,7.68323]
[1776957732901,44.99,78450.87,0.0,0.07656,6e-05,7.68323]
[1776957732982,44.99,78466.98,0.0,0.07753,6e-05,7.75814]
[1776957736492,44.99,78477.03,0.0,0.07811,6e-05,7.80309]
[1776957737919,44.99,78477.03,0.0,0.07811,6e-05,7.80309]
[1776957738001,44.99,78479.92,0.0,0.07827,6e-05,7.81611]
[1776957740409,44.98,78489.88,0.0,0.07886,6e-05,7.86113]
[1776957745632,44.97,78480.94,0.0,0.07828,6e-05,7.8164]
[1776957746324,44.97,78474.34,0.0,0.07787,6e-05,7.7848]
[1776957746808,44.97,78460.75,0.0,0.07704,6e-05,7.72056]
[1776957747136,44.97,78460.75,0.0,0.07704,6e-05,7.72056]
[1776957747330,44.97,78460.75,0.0,0.07704,6e-05,7.72056]
[1776957751485,44.96,78453.29,0.0,0.07652,6e-05,7.67883]
[1776957756474,44.96,78454.53,0.0,0.07658,6e-05,7.68307]
[1776957756507,44.96,78454.53,0.0,0.07658,6e-05,7.68307]
[1776957758535,44.96,78476.29,0.0,0.07787,6e-05,7.78359]
[1776957760258,44.95,78477.33,0.0,0.07793,6e-05,7.78792]
[1776957760448,44.95,78477.33,0.0,0.07793,6e-05,7.78792]
[1776957760645,44.95,78450.3,0.0,0.07629,6e-05,7.6609]
[1776957761421,44.95,78450.3,0.0,0.07629,6e-05,7.6609]
[1776957762076,44.95,78450.3,0.0,0.07629,6e-05,7.6609]
[1776957762918,44.95,78448.47,0.0,0.07618,6e-05,7.65201]
[1776957765086,44.95,78448.19,0.0,0.07615,6e-05,7.64999]
[1776957765432,44.95,78448.19,0.0,0.07615,6e-05,7.64963]
[1776957765992,44.95,78448.19,0.0,0.07615,6e-05,7.64963]
[1776957766590,44.95,78441.0,0.0,0.07572,6e-05,7.61583]
[1776957768936,44.95,78424.28,0.0,0.07472,6e-05,7.53755]
[1776957774650,44.94,78421.76,0.0,0.07456,6e-05,7.52491]
[1776957775183,44.94,78421.76,0.0,0.07456,6e-05,7.52491]
[1776957775655,44.94,78421.76,0.0,0.07456,6e-05,7.52491]
[1776957775720,44.94,78445.08,0.0,0.07593,6e-05,7.63277]
[1776957776295,44.94,78445.08,0.0,0.07593,6e-05,7.63277]
[1776957776445,44.94,78445.08,0.0,0.07593,6e-05,7.63277]
[1776957776661,44.94,78444.85,0.0,0.07591,6e-05,7.63135]
[1776957777749,44.94,78444.85,0.0,0.07591,6e-05,7.63135]
[1776957781225,44.94,78448.0,0.0,0.07608,6e-05,7.64456]
[1776957781238,44.94,78448.0,0.0,0.07608,6e-05,7.64456]
[1776957781694,44.94,78448.0,0.0,0.07608,6e-05,7.64456]
[1776957781736,44.94,78441.18,0.0,0.07567,6e-05,7.61246]
[1776957783103,44.94,78441.18,0.0,0.07567,6e-05,7.61246]
[1776957783887,44.93,78447.07,0.0,0.07601,6e-05,7.63921]
[1776957784474,44.93,78447.07,0.0,0.07601,6e-05,7.63921]
[1776957784720,44.93,78447.07,0.0,0.07601,6e-05,7.63885]
[1776957786175,44.93,78448.4,0.0,0.07608,6e-05,7.64467]
[1776957786194,44.93,78448.4,0.0,0.07608,6e-05,7.64467]
[1776957786221,44.93,78448.4,0.0,0.07608,6e-05,7.64467]
[1776957786412,44.93,78448.4,0.0,0.07608,6e-05,7.64467]
[1776957786731,44.93,78448.02,0.0,0.07606,6e-05,7.64254]
[1776957788109,44.93,78448.02,0.0,0.07606,6e-05,7.64254]
[1776957788746,44.93,78462.28,0.0,0.0769,6e-05,7.70821]
[1776957789752,44.93,78449.57,0.0,0.07613,6e-05,7.6485]
[1776957791246,44.93,78447.51,0.0,0.07601,6e-05,7.63855]
[1776957791281,44.93,78447.51,0.0,0.07601,6e-05,7.63855]
[1776957793958,44.92,78461.62,0.0,0.07683,6e-05,7.70329]
[1776957797206,44.92,78462.21,0.0,0.07685,6e-05,7.70473]
[1776957797815,44.92,78462.57,0.0,0.07687,6e-05,7.70596]
[1776957800835,44.91,78476.61,0.0,0.0777,6e-05,7.77027]
[1776957806128,44.91,78480.2,0.0,0.07789,6e-05,7.78505]
[1776957814101,44.89,78494.1,0.0,0.07863,6e-05,7.84085]
[1776957815970,44.89,78494.1,0.0,0.07862,6e-05,7.84025]
[1776957815989,44.89,78488.84,0.0,0.07829,6e-05,7.81482]
[1776957816868,44.89,78488.84,0.0,0.07829,6e-05,7.81482]
[1776957816951,44.89,78488.84,0.0,0.07828,6e-05,7.81426]
[1776957821980,44.88,78497.03,0.0,0.07874,6e-05,7.84994]
[1776957827016,44.88,78491.9,0.0,0.0784,6e-05,7.82372]
[1776957831121,44.87,78495.13,0.0,0.07859,6e-05,7.83828]
[1776957831400,44.87,78500.63,0.0,0.07893,6e-05,7.86429]
[1776957832052,44.87,78500.63,0.0,0.07893,6e-05,7.86429]
[1776957832164,44.87,78500.63,0.0,0.07893,6e-05,7.86429]
[1776957832155,44.87,78625.83,0.0,0.08689,7e-05,8.46753]
[1776957832293,44.87,78625.83,0.0,0.08689,7e-05,8.46753]
[1776957832669,44.87,78625.83,0.0,0.08689,7e-05,8.46753]
[1776957833086,44.87,78625.83,0.0,0.08689,7e-05,8.46728]
[1776957833469,44.87,78625.83,0.0,0.08689,7e-05,8.46728]
[1776957834128,44.87,78624.31,0.0,0.08679,7e-05,8.45983]
[1776957834386,44.87,78624.31,0.0,0.08679,7e-05,8.45983]
[1776957835110,44.87,78624.31,0.0,0.08679,7e-05,8.45983]
[1776957835185,44.84,78624.73,0.0,0.08664,7e-05,8.44925]
[1776957835930,44.84,78624.73,0.0,0.08664,7e-05,8.44925]
[1776957835991,44.84,78624.73,0.0,0.08664,7e-05,8.44925]
[1776957836116,44.84,78633.72,0.0,0.08723,7e-05,8.49337]
[1776957838131,44.79,78645.63,0.0,0.08779,7e-05,8.53485]
[1776957841201,44.75,78626.31,0.0,0.08629,7e-05,8.42385]
[1776957843170,44.72,78640.18,0.0,0.08709,7e-05,8.48358]
[1776957844128,44.72,78640.18,0.0,0.08709,7e-05,8.48358]
[1776957844231,44.71,78634.34,0.0,0.08664,7e-05,8.45]
[1776957844303,44.71,78634.34,0.0,0.08664,7e-05,8.45]
[1776957844582,44.71,78634.34,0.0,0.08664,7e-05,8.45]
[1776957844885,44.71,78634.34,0.0,0.08664,7e-05,8.45]
[1776957845186,44.7,78634.34,0.0,0.08657,7e-05,8.44532]
[1776957846908,44.68,78632.89,0.0,0.08642,7e-05,8.43394]
[1776957847213,44.67,78624.22,0.0,0.08579,7e-05,8.38729]
[1776957850133,44.65,78627.18,0.0,0.08589,7e-05,8.39489]
[1776957850223,44.64,78644.2,0.0,0.08697,7e-05,8.4752]
[1776957850285,44.64,78644.2,0.0,0.08697,7e-05,8.4752]
[1776957851246,44.62,78648.43,0.0,0.08714,7e-05,8.48835]
[1776957852237,44.61,78622.38,0.0,0.08536,7e-05,8.35561]
[1776957853788,44.61,78614.01,0.0,0.08481,7e-05,8.31437]
[1776957854251,44.61,78613.76,0.0,0.08479,7e-05,8.31294]
[1776957857432,44.6,78608.16,0.0,0.0844,6e-05,8.28361]
[1776957858285,44.6,78606.19,0.0,0.08427,6e-05,8.27354]
[1776957858473,44.6,78606.19,0.0,0.08427,6e-05,8.27354]
[1776957860298,44.6,78589.19,0.0,0.08316,6e-05,8.18966]
[1776957861015,44.6,78589.19,0.0,0.08316,6e-05,8.18966]
[1776957862714,44.59,78584.38,0.0,0.08283,6e-05,8.16498]
[1776957865334,44.59,78597.42,0.0,0.08365,6e-05,8.2269]
[1776957867405,44.59,78601.13,0.0,0.08388,6e-05,8.2441]
[1776957868351,44.59,78593.41,0.0,0.08338,6e-05,8.20615]
[1776957872743,44.58,78584.61,0.0,0.08275,6e-05,8.15702]
[1776957878419,44.58,78582.52,0.0,0.08258,6e-05,8.14459]
[1776957883457,44.57,78576.97,0.0,0.08218,6e-05,8.11447]
[1776957888492,44.56,78574.31,0.0,0.08197,6e-05,8.0984]
[1776957893527,44.55,78585.03,0.0,0.08261,6e-05,8.14699]
[1776957897555,44.54,78573.46,0.0,0.08184,6e-05,8.08829]
[1776957900974,44.54,78563.58,0.0,0.08119,6e-05,8.03871]
[1776957902039,44.51,78553.58,0.0,0.08044,6e-05,7.98172]
[1776957903278,44.51,78553.58,0.0,0.08044,6e-05,7.98172]
[1776957903327,44.49,78554.41,0.0,0.08038,6e-05,7.97772]
[1776957903578,44.49,78554.41,0.0,0.08038,6e-05,7.97772]
[1776957903678,44.47,78546.8,0.0,0.0798,6e-05,7.93336]
[1776957905785,44.46,78568.58,0.0,0.08115,6e-05,8.03662]
[1776957909016,44.42,78565.59,0.0,0.08074,6e-05,8.00544]
[1776957909086,44.39,78559.81,0.0,0.08027,6e-05,7.96963]
[1776957910015,44.39,78559.81,0.0,0.08027,6e-05,7.96963]
[1776957910094,44.39,78564.65,0.0,0.08056,6e-05,7.9922]
[1776957912030,44.39,78565.29,0.0,0.08059,6e-05,7.9945]
[1776957912044,44.39,78564.47,0.0,0.08053,6e-05,7.98977]
[1776957912967,44.39,78564.47,0.0,0.08053,6e-05,7.98977]
[1776957913134,44.39,78554.63,0.0,0.0799,6e-05,7.94165]
[1776957913774,44.39,78554.63,0.0,0.0799,6e-05,7.94165]
[1776957914094,44.39,78554.63,0.0,0.0799,6e-05,7.94165]
[1776957914162,44.38,78557.31,0.0,0.08006,6e-05,7.95383]
[1776957916092,44.38,78551.62,0.0,0.0797,6e-05,7.92578]
[1776957916300,44.38,78553.22,0.0,0.07979,6e-05,7.93275]
[1776957921727,44.37,78556.16,0.0,0.07992,6e-05,7.9429]
[1776957926765,44.36,78555.36,0.0,0.07982,6e-05,7.93577]
[1776957929546,44.36,78552.91,0.0,0.07965,6e-05,7.92275]
[1776957933819,44.31,78567.4,0.0,0.08028,6e-05,7.96966]
[1776957938150,44.21,78556.07,0.0,0.07908,6e-05,7.8785]
[1776957939854,44.14,78544.69,0.0,0.07804,6e-05,7.7986]
[1776957943857,44.06,78540.72,0.0,0.07741,6e-05,7.75015]
[1776957943909,43.98,78537.82,0.0,0.07687,6e-05,7.70838]
[1776957946466,43.89,78537.38,0.0,0.07644,6e-05,7.67576]
[1776957946595,43.89,78537.38,0.0,0.07644,6e-05,7.67576]
[1776957946905,43.85,78536.59,0.0,0.07617,6e-05,7.65532]
[1776957951964,43.65,78536.2,0.0,0.07522,6e-05,7.58202]
[1776957956982,43.49,78531.68,0.0,0.07414,6e-05,7.49872]
[1776957962019,43.3,78527.33,0.0,0.07302,6e-05,7.4114]
[1776957967054,43.14,78523.09,0.0,0.072,6e-05,7.33123]
[1776957972088,43.0,78515.71,0.0,0.07087,6e-05,7.24262]
[1776957972589,43.0,78515.71,0.0,0.07087,6e-05,7.24262]
[1776957973101,42.97,78508.66,0.0,0.07034,6e-05,7.19975]
[1776957973680,42.97,78508.66,0.0,0.07034,6e-05,7.19975]
[1776957974453,42.97,78508.66,0.0,0.07034,6e-05,7.19975]
[1776957974102,42.97,78506.2,0.0,0.07019,6e-05,7.18771]
[1776957975258,42.97,78505.77,0.0,0.07015,6e-05,7.18525]
[1776957977945,42.97,78504.74,0.0,0.07008,6e-05,7.17956]
[1776957982726,42.96,78498.92,0.0,0.06972,6e-05,7.15018]
[1776957983264,42.96,78498.92,0.0,0.06972,6e-05,7.15018]
[1776957983271,42.96,78496.14,0.0,0.06955,6e-05,7.13678]
[1776957988911,42.96,78489.71,0.0,0.06916,6e-05,7.10507]
[1776957989369,42.96,78489.71,0.0,0.06916,6e-05,7.10507]
[1776957989470,42.95,78505.08,0.0,0.07005,6e-05,7.17658]
[1776957993648,42.95,78501.04,0.0,0.06975,6e-05,7.15171]
[1776957995501,42.95,78495.98,0.0,0.06945,6e-05,7.12726]
[1776957996262,42.95,78495.98,0.0,0.06945,6e-05,7.12693]
[1776958001302,42.94,78488.65,0.0,0.069,6e-05,7.09127]
[1776958004409,42.94,78474.59,0.0,0.06818,6e-05,7.02493]
[1776958005411,42.94,78474.59,0.0,0.06818,6e-05,7.02493]
[1776958005465,42.94,78459.71,0.0,0.06733,6e-05,6.95565]
[1776958006987,42.93,78459.71,0.0,0.06725,6e-05,6.94931]
[1776958007342,42.93,78452.24,0.0,0.06683,6e-05,6.9148]
[1776958007901,42.93,78452.24,0.0,0.06683,6e-05,6.9148]
[1776958008349,42.92,78451.23,0.0,0.06677,6e-05,6.90971]
[1776958011370,42.92,78462.2,0.0,0.06737,6e-05,6.95921]
[1776958012377,42.91,78473.07,0.0,0.06793,6e-05,7.00497]
[1776958017411,42.89,78468.52,0.0,0.06758,6e-05,6.97629]
[1776958022446,42.87,78489.64,0.0,0.0687,6e-05,7.06708]
[1776958027481,42.86,78490.65,0.0,0.06873,6e-05,7.06986]
[1776958032516,42.85,78492.25,0.0,0.06878,6e-05,7.07411]
[1776958034534,42.85,78481.28,0.0,0.06813,6e-05,7.02158]
[1776958037349,42.83,78473.31,0.0,0.0676,6e-05,6.97805]
[1776958037553,42.83,78474.59,0.0,0.06766,6e-05,6.98347]
[1776958037973,42.83,78474.59,0.0,0.06766,6e-05,6.98347]
[1776958038559,42.83,78472.24,0.0,0.06752,6e-05,6.972]
[1776958043596,42.76,78471.7,0.0,0.06717,6e-05,6.94428]
[1776958048634,42.7,78473.36,0.0,0.06697,6e-05,6.928]
[1776958053670,42.68,78475.73,0.0,0.06698,6e-05,6.92785]
[1776958058113,42.67,78486.27,0.0,0.06756,6e-05,6.97455]
[1776958061441,42.67,78479.55,0.0,0.06716,6e-05,6.94271]
[1776958061449,42.67,78479.55,0.0,0.06716,6e-05,6.94271]
[1776958061452,42.67,78479.55,0.0,0.06716,6e-05,6.94271]
[1776958061519,42.67,78474.82,0.0,0.06688,6e-05,6.91977]
[1776958065889,42.66,78463.56,0.0,0.06622,6e-05,6.86537]
[1776958066954,42.66,78463.56,0.0,0.06622,6e-05,6.86537]
[1776958066965,42.66,78463.56,0.0,0.06622,6e-05,6.86537]
[1776958067055,42.66,78466.42,0.0,0.06637,6e-05,6.87822]
[1776958072813,42.64,78477.87,0.0,0.06694,6e-05,6.92449]
[1776958077844,42.6,78486.66,0.0,0.06724,6e-05,6.94948]
[1776958082879,42.6,78478.21,0.0,0.06673,6e-05,6.90809]
[1776958088488,42.59,78481.38,0.0,0.06688,6e-05,6.9204]
[1776958093957,42.58,78479.27,0.0,0.06672,6e-05,6.90727]
[1776958098991,42.57,78475.32,0.0,0.06647,6e-05,6.88677]
[1776958104028,42.57,78476.53,0.0,0.06651,6e-05,6.89029]
[1776958109062,42.56,78501.05,0.0,0.06789,6e-05,7.00253]
[1776958114098,42.56,78488.29,0.0,0.06708,6e-05,6.93534]
[1776958119146,42.54,78477.92,0.0,0.06641,6e-05,6.88055]
[1776958122160,42.54,78472.08,0.0,0.06607,6e-05,6.85273]
[1776958122169,42.53,78469.98,0.0,0.06594,6e-05,6.84265]
[1776958124178,42.53,78459.8,0.0,0.06536,6e-05,6.7949]
[1776958129214,42.53,78463.83,0.0,0.06557,6e-05,6.81208]
[1776958130953,42.53,78463.83,0.0,0.06557,6e-05,6.81208]
[1776958131227,42.53,78464.09,0.0,0.06558,6e-05,6.81267]
[1776958135255,42.52,78474.62,0.0,0.06615,6e-05,6.86]
[1776958139139,42.52,78468.48,0.0,0.06579,6e-05,6.83045]
[1776958139435,42.52,78468.48,0.0,0.06579,6e-05,6.83045]
[1776958139459,42.52,78468.48,0.0,0.06579,6e-05,6.83045]
[1776958139470,42.52,78459.2,0.0,0.06527,6e-05,6.78727]
[1776958140994,42.52,78459.2,0.0,0.06526,6e-05,6.7867]
[1776958141208,42.52,78459.2,0.0,0.06526,6e-05,6.7867]
[1776958141312,42.52,78468.88,0.0,0.06581,6e-05,6.8314]
[1776958141938,42.52,78468.88,0.0,0.06581,6e-05,6.8314]
[1776958142306,42.52,78468.88,0.0,0.0658,6e-05,6.83111]
[1776958143228,42.52,78468.88,0.0,0.0658,6e-05,6.83111]
[1776958143313,42.52,78466.89,0.0,0.06569,6e-05,6.82158]
[1776958145980,42.51,78467.9,0.0,0.06573,6e-05,6.82561]
[1776958146455,42.51,78466.09,0.0,0.06563,6e-05,6.81693]
[1776958152379,42.51,78470.81,0.0,0.06587,6e-05,6.8369]
[1776958157414,42.5,78470.26,0.0,0.06582,6e-05,6.83277]
[1776958162448,42.5,78465.7,0.0,0.06555,6e-05,6.81027]
[1776958166595,42.5,78450.1,0.0,0.06466,6e-05,6.73736]
[1776958172518,42.4,78452.96,0.0,0.06432,6e-05,6.70874]
[1776958174724,42.38,78407.32,0.0,0.06173,5e-05,6.49368]
[1776958174748,42.38,78407.32,0.0,0.06173,5e-05,6.49368]
[1776958175041,42.38,78407.32,0.0,0.06173,5e-05,6.49368]
[1776958175591,42.37,78407.32,0.0,0.06171,5e-05,6.49201]
[1776958176434,42.37,78407.32,0.0,0.06171,5e-05,6.49201]
[1776958176672,42.37,78399.61,0.0,0.06129,5e-05,6.45701]
[1776958182128,42.37,78398.15,0.0,0.0612,5e-05,6.44957]
[1776958184197,42.37,78387.74,0.0,0.06064,5e-05,6.40185]
[1776958184208,42.37,78387.74,0.0,0.06064,5e-05,6.40185]
[1776958184613,42.37,78386.35,0.0,0.06056,5e-05,6.39517]
[1776958186919,42.36,78386.14,0.0,0.06054,5e-05,6.39335]
[1776958186927,42.36,78386.14,0.0,0.06054,5e-05,6.39335]
[1776958187635,42.36,78384.91,0.0,0.06046,5e-05,6.38742]
[1776958192674,42.36,78385.52,0.0,0.06048,5e-05,6.38842]
[1776958197705,42.35,78395.63,0.0,0.06098,5e-05,6.43099]
[1776958198768,42.35,78393.02,0.0,0.06084,5e-05,6.41879]
[1776958199721,42.35,78390.68,0.0,0.06071,5e-05,6.40783]
[1776958203868,42.34,78383.76,0.0,0.06032,5e-05,6.3751]
[1776958204088,42.34,78383.76,0.0,0.06032,5e-05,6.3751]
[1776958204304,42.34,78383.76,0.0,0.06032,5e-05,6.3751]
[1776958204757,42.34,78378.2,0.0,0.06002,5e-05,6.34989]
[1776958205760,42.33,78365.99,0.0,0.05933,5e-05,6.29211]
[1776958207835,42.33,78371.18,0.0,0.05961,5e-05,6.31542]
[1776958207891,42.33,78365.77,0.0,0.05933,5e-05,6.29141]
[1776958209179,42.33,78365.77,0.0,0.05933,5e-05,6.29141]
[1776958209249,42.33,78365.77,0.0,0.05933,5e-05,6.29141]
[1776958209351,42.33,78352.96,0.0,0.05866,5e-05,6.23487]
[1776958211013,42.33,78352.96,0.0,0.05866,5e-05,6.23487]
[1776958211021,42.33,78354.08,0.0,0.05872,5e-05,6.23991]
[1776958212222,42.33,78354.08,0.0,0.05872,5e-05,6.23991]
[1776958212583,42.33,78354.08,0.0,0.05872,5e-05,6.23991]
[1776958212603,42.33,78359.44,0.0,0.05899,5e-05,6.2634]
[1776958213138,42.33,78359.44,0.0,0.05899,5e-05,6.2634]
[1776958213239,42.33,78364.87,0.0,0.05928,5e-05,6.28722]
[1776958218853,42.33,78362.28,0.0,0.05913,5e-05,6.27495]
[1776958220452,42.33,78362.28,0.0,0.05913,5e-05,6.27495]
[1776958220563,42.33,78350.07,0.0,0.05849,5e-05,6.22067]
[1776958225902,42.33,78350.05,0.0,0.05848,5e-05,6.21978]
[1776958229779,42.33,78327.95,0.0,0.05734,5e-05,6.12248]
[1776958230726,42.33,78327.95,0.0,0.05734,5e-05,6.12248]
[1776958231205,42.33,78327.95,0.0,0.05734,5e-05,6.12248]
[1776958236918,42.33,78323.72,0.0,0.05709,5e-05,6.09958]
[1776958237172,42.33,78323.72,0.0,0.05709,5e-05,6.09958]
[1776958237258,42.33,78323.72,0.0,0.05709,5e-05,6.09958]
[1776958237271,42.33,78323.72,0.0,0.05709,5e-05,6.09958]
[1776958237358,42.33,78311.46,0.0,0.05647,5e-05,6.04644]
[1776958240010,42.33,78326.07,0.0,0.05721,5e-05,6.11011]
[1776958241756,42.33,78348.7,0.0,0.05837,5e-05,6.20916]
[1776958247178,42.33,78351.08,0.0,0.05848,5e-05,6.21883]
[1776958253227,42.32,78350.47,0.0,0.05845,5e-05,6.21562]
[1776958253747,42.32,78350.47,0.0,0.05845,5e-05,6.21562]
[1776958253820,42.32,78364.52,0.0,0.05917,5e-05,6.2774]
[1776958255790,42.32,78364.52,0.0,0.05917,5e-05,6.2774]
[1776958256122,42.32,78366.32,0.0,0.05927,5e-05,6.28597]
[1776958259073,42.33,78364.4,0.0,0.05918,5e-05,6.2778]
[1776958259135,42.33,78364.92,0.0,0.05921,5e-05,6.28011]
[1776958260607,42.33,78364.92,0.0,0.05921,5e-05,6.28011]
[1776958260661,42.33,78358.71,0.0,0.05889,5e-05,6.253]
[1776958263925,42.33,78361.53,0.0,0.05904,5e-05,6.26605]
[1776958264173,42.33,78357.26,0.0,0.05882,5e-05,6.24716]
[1776958266465,42.33,78354.36,0.0,0.05867,5e-05,6.23438]
[1776958269118,42.33,78359.5,0.0,0.05893,5e-05,6.25644]
[1776958269209,42.33,78359.57,0.0,0.05893,5e-05,6.25653]
[1776958271643,42.33,78375.47,0.0,0.05976,5e-05,6.32698]
[1776958273041,42.33,78375.47,0.0,0.05976,5e-05,6.32698]
[1776958276108,42.33,78375.36,0.0,0.05976,5e-05,6.32683]
[1776958276256,42.33,78373.86,0.0,0.05968,5e-05,6.32024]
[1776958281290,42.33,78379.4,0.0,0.05997,5e-05,6.3444]
[1776958285319,42.32,78365.35,0.0,0.05921,5e-05,6.28049]
[1776958290355,42.32,78361.38,0.0,0.05899,5e-05,6.26164]
[1776958293377,42.32,78376.0,0.0,0.0597,5e-05,6.32114]
[1776958294713,42.32,78376.0,0.0,0.0597,5e-05,6.32114]
[1776958294734,42.31,78395.32,0.0,0.06072,5e-05,6.40707]
[1776958299812,42.32,78400.72,0.0,0.06102,5e-05,6.43164]
[1776958302639,42.31,78403.34,0.0,0.06115,5e-05,6.44307]
[1776958306740,42.32,78405.21,0.0,0.06126,5e-05,6.4518]
[1776958306763,42.32,78405.9,0.0,0.06129,5e-05,6.45471]
[1776958312509,42.32,78413.99,0.0,0.06173,5e-05,6.49151]
[1776958314850,42.32,78415.58,0.0,0.06182,5e-05,6.49897]
[1776958315855,42.32,78431.64,0.0,0.0627,5e-05,6.57256]
[1776958316924,42.32,78431.64,0.0,0.0627,5e-05,6.57256]
[1776958322026,42.32,78436.83,0.0,0.06299,5e-05,6.59682]
[1776958322711,42.32,78436.83,0.0,0.06299,5e-05,6.59682]
[1776958322794,42.32,78448.31,0.0,0.06363,6e-05,6.64936]
[1776958323981,42.32,78448.31,0.0,0.06363,6e-05,6.64936]
[1776958324967,42.32,78448.07,0.0,0.06362,6e-05,6.64836]
[1776958324972,42.32,78448.07,0.0,0.06362,6e-05,6.64836]
[1776958325568,42.32,78448.07,0.0,0.06362,6e-05,6.64836]
[1776958325665,42.32,78447.17,0.0,0.06357,6e-05,6.64426]
[1776958327259,42.32,78447.17,0.0,0.06357,6e-05,6.64432]
[1776958327769,42.32,78436.37,0.0,0.06297,5e-05,6.595]
[1776958330656,42.32,78433.53,0.0,0.06282,5e-05,6.58233]
[1776958330742,42.32,78446.64,0.0,0.06354,6e-05,6.64224]
[1776958331056,42.32,78446.64,0.0,0.06354,6e-05,6.64224]
[1776958331070,42.32,78446.64,0.0,0.06354,6e-05,6.64224]
[1776958334664,42.32,78434.18,0.0,0.06286,5e-05,6.5857]
[1776958339698,42.32,78430.35,0.0,0.06266,5e-05,6.56885]
[1776958344733,42.33,78433.59,0.0,0.06284,5e-05,6.58412]
[1776958346601,42.33,78433.08,0.0,0.06282,5e-05,6.5819]
[1776958347909,42.33,78445.52,0.0,0.0635,6e-05,6.63883]
[1776958352572,42.33,78445.91,0.0,0.06348,6e-05,6.63605]
[1776958352789,42.33,78446.08,0.0,0.06349,6e-05,6.63685]
[1776958356818,42.33,78456.44,0.0,0.06407,6e-05,6.68429]
[1776958358533,42.33,78456.5,0.0,0.06407,6e-05,6.68452]
[1776958358833,42.33,78455.82,0.0,0.06403,6e-05,6.68136]
[1776958359491,42.33,78455.82,0.0,0.06403,6e-05,6.68136]
[1776958360325,42.33,78454.3,0.0,0.06395,6e-05,6.67435]
[1776958360505,42.33,78454.3,0.0,0.06395,6e-05,6.67435]
[1776958362863,42.33,78437.14,0.0,0.063,5e-05,6.59593]
[1776958364690,42.33,78442.37,0.0,0.06329,6e-05,6.61985]
[1776958365926,42.33,78459.58,0.0,0.06424,6e-05,6.69866]
[1776958367699,42.33,78458.97,0.0,0.06421,6e-05,6.6958]
[1776958367715,42.33,78458.97,0.0,0.06421,6e-05,6.6958]
[1776958369942,42.33,78445.15,0.0,0.06344,6e-05,6.63243]
[1776958373820,42.33,78441.25,0.0,0.06323,6e-05,6.61483]
[1776958376733,42.33,78439.45,0.0,0.06313,5e-05,6.60689]
[1776958382027,42.33,78441.3,0.0,0.06324,6e-05,6.61588]
[1776958384936,42.33,78442.16,0.0,0.06329,6e-05,6.61989]
[1776958385007,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385227,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385415,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385433,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385485,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385495,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385515,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385555,42.33,78446.7,0.0,0.06354,6e-05,6.64077]
[1776958385611,42.33,78460.23,0.0,0.06429,6e-05,6.70283]
[1776958387064,42.33,78471.18,0.0,0.0649,6e-05,6.75314]
[1776958390323,42.33,78469.93,0.0,0.06483,6e-05,6.74714]
[1776958390429,42.33,78469.93,0.0,0.06483,6e-05,6.74714]
[1776958390437,42.33,78469.93,0.0,0.06483,6e-05,6.74714]
[1776958390530,42.33,78472.09,0.0,0.06495,6e-05,6.75684]
[1776958391667,42.33,78472.09,0.0,0.06495,6e-05,6.75684]
[1776958391678,42.33,78472.09,0.0,0.06495,6e-05,6.75684]
[1776958391681,42.33,78472.09,0.0,0.06495,6e-05,6.75684]
[1776958391768,42.33,78459.63,0.0,0.06425,6e-05,6.69936]
[1776958392759,42.33,78459.63,0.0,0.06425,6e-05,6.69936]
[1776958392772,42.33,78459.63,0.0,0.06425,6e-05,6.69936]
[1776958392867,42.33,78459.63,0.0,0.06425,6e-05,6.69936]
[1776958392969,42.33,78452.26,0.0,0.06384,6e-05,6.66552]
[1776958396282,42.33,78452.42,0.0,0.06385,6e-05,6.66626]
[1776958396758,42.33,78452.42,0.0,0.06385,6e-05,6.66626]
[1776958396822,42.33,78453.7,0.0,0.06392,6e-05,6.67216]
[1776958397652,42.33,78453.7,0.0,0.06392,6e-05,6.67216]
[1776958398270,42.33,78453.17,0.0,0.06389,6e-05,6.66974]
[1776958398376,42.33,78455.08,0.0,0.064,6e-05,6.67851]
[1776958400354,42.33,78457.05,0.0,0.06411,6e-05,6.68756]
[1776958400387,42.33,78461.78,0.0,0.06437,6e-05,6.70931]
[1776958402361,42.33,78461.78,0.0,0.06437,6e-05,6.70928]
[1776958402374,42.33,78461.78,0.0,0.06437,6e-05,6.70928]
[1776958402415,42.33,78472.6,0.0,0.06497,6e-05,6.75909]
[1776958404367,42.33,78472.6,0.0,0.06497,6e-05,6.75898]
[1776958404390,42.33,78477.88,0.0,0.06527,6e-05,6.78327]
[1776958407225,42.33,78482.88,0.0,0.06555,6e-05,6.80614]
[1776958409441,42.33,78467.85,0.0,0.0647,6e-05,6.73653]
[1776958409454,42.33,78467.85,0.0,0.0647,6e-05,6.73653]
[1776958410465,42.33,78477.7,0.0,0.06525,6e-05,6.78182]
[1776958410474,42.33,78477.7,0.0,0.06525,6e-05,6.78182]
[1776958410484,42.33,78477.7,0.0,0.06525,6e-05,6.78182]
[1776958414920,42.33,78482.47,0.0,0.06548,6e-05,6.79915]
[1776958416589,42.33,78477.09,0.0,0.06517,6e-05,6.77432]
[1776958416690,42.33,78467.45,0.0,0.06463,6e-05,6.72958]
[1776958421693,42.32,78468.84,0.0,0.06471,6e-05,6.73579]
[1776958422738,42.32,78468.84,0.0,0.06471,6e-05,6.73579]
[1776958422825,42.32,78471.01,0.0,0.06483,6e-05,6.74573]
[1776958423692,42.32,78471.01,0.0,0.06483,6e-05,6.74573]
[1776958424745,42.32,78471.38,0.0,0.06485,6e-05,6.74736]
[1776958424763,42.32,78471.38,0.0,0.06485,6e-05,6.74736]
[1776958424764,42.32,78477.04,0.0,0.06516,6e-05,6.77344]
[1776958426884,42.32,78477.04,0.0,0.06516,6e-05,6.77344]
[1776958426929,42.32,78480.9,0.0,0.06538,6e-05,6.79106]
[1776958429094,42.32,78485.28,0.0,0.06562,6e-05,6.81122]
[1776958435042,42.32,78489.93,0.0,0.06588,6e-05,6.83258]
[1776958442635,42.32,78490.51,0.0,0.06591,6e-05,6.8344]
[1776958449507,42.32,78484.21,0.0,0.06553,6e-05,6.80346]
[1776958454543,42.31,78480.78,0.0,0.06532,6e-05,6.78658]
[1776958459577,42.31,78484.72,0.0,0.06553,6e-05,6.80367]
[1776958462599,42.31,78500.45,0.0,0.06642,6e-05,6.87641]
[1776958465619,42.31,78487.68,0.0,0.06568,6e-05,6.81589]
[1776958467678,42.3,78468.15,0.0,0.06458,6e-05,6.7252]
[1776958469579,42.3,78468.18,0.0,0.06458,6e-05,6.72527]
[1776958469681,42.3,78468.71,0.0,0.06461,6e-05,6.72766]
[1776958474794,42.3,78468.47,0.0,0.06455,6e-05,6.72167]
[1776958477708,42.3,78464.73,0.0,0.06434,6e-05,6.70431]
[1776958483746,42.3,78461.58,0.0,0.06416,6e-05,6.68981]
[1776958488901,42.3,78473.98,0.0,0.06486,6e-05,6.74689]
[1776958491600,42.3,78477.43,0.0,0.06505,6e-05,6.76266]
[1776958492030,42.3,78480.04,0.0,0.06519,6e-05,6.77462]
[1776958493464,42.3,78480.04,0.0,0.06519,6e-05,6.7745]
[1776958497850,42.3,78498.8,0.0,0.06625,6e-05,6.8611]
[1776958502884,42.3,78495.75,0.0,0.06607,6e-05,6.84675]
[1776958507918,42.3,78492.54,0.0,0.06589,6e-05,6.83153]
[1776958512958,42.3,78492.31,0.0,0.06586,6e-05,6.8295]
[1776958515921,42.3,78488.69,0.0,0.06565,6e-05,6.81229]
[1776958515982,42.3,78487.35,0.0,0.06557,6e-05,6.8059]
[1776958521009,42.29,78489.14,0.0,0.06566,6e-05,6.81336]
[1776958526044,42.29,78492.52,0.0,0.06584,6e-05,6.82816]
[1776958529069,42.29,78481.63,0.0,0.06522,6e-05,6.77713]
[1776958534105,42.29,78483.27,0.0,0.06527,6e-05,6.77946]
[1776958536723,42.29,78482.86,0.0,0.06524,6e-05,6.7773]
[1776958537123,42.29,78479.45,0.0,0.06505,6e-05,6.76139]
[1776958539376,42.29,78478.28,0.0,0.06498,6e-05,6.75577]
[1776958540144,42.29,78477.88,0.0,0.06495,6e-05,6.75381]
[1776958545181,42.28,78475.37,0.0,0.06481,6e-05,6.74177]
[1776958546563,42.28,78475.99,0.0,0.06484,6e-05,6.74453]
[1776958546661,42.28,78482.15,0.0,0.06519,6e-05,6.77303]
[1776958548962,42.28,78482.15,0.0,0.06519,6e-05,6.77308]
[1776958549029,42.28,78491.06,0.0,0.06569,6e-05,6.8144]
[1776958550532,42.28,78491.43,0.0,0.06571,6e-05,6.81612]
[1776958550935,42.28,78491.43,0.0,0.06571,6e-05,6.81612]
[1776958551037,42.28,78492.35,0.0,0.06577,6e-05,6.82036]
[1776958556267,42.28,78497.39,0.0,0.06605,6e-05,6.84363]
[1776958561301,42.28,78501.93,0.0,0.0663,6e-05,6.86452]
[1776958566335,42.28,78502.86,0.0,0.06635,6e-05,6.86856]
[1776958571371,42.28,78504.42,0.0,0.06644,6e-05,6.87553]
[1776958576407,42.28,78501.79,0.0,0.06627,6e-05,6.86199]
[1776958581877,42.28,78503.92,0.0,0.06638,6e-05,6.87092]
[1776958582667,42.27,78506.43,0.0,0.06652,6e-05,6.88254]
[1776958582739,42.27,78509.48,0.0,0.0667,6e-05,6.89681]
[1776958588341,42.28,78500.95,0.0,0.06622,6e-05,6.85768]
[1776958591100,42.28,78505.97,0.0,0.0665,6e-05,6.88084]
[1776958591199,42.28,78507.99,0.0,0.06658,6e-05,6.88547]
[1776958596552,42.28,78514.98,0.0,0.06698,6e-05,6.91834]
[1776958602685,42.28,78518.73,0.0,0.06719,6e-05,6.93556]
[1776958609758,42.27,78514.42,0.0,0.06693,6e-05,6.91384]
[1776958615686,42.27,78512.54,0.0,0.0668,6e-05,6.90393]
[1776958620723,42.26,78515.17,0.0,0.06693,6e-05,6.91459]
[1776958625757,42.26,78511.56,0.0,0.0667,6e-05,6.89564]
[1776958630791,42.25,78512.97,0.0,0.06676,6e-05,6.90067]
[1776958632182,42.25,78512.97,0.0,0.06676,6e-05,6.90067]
[1776958632917,42.25,78492.2,0.0,0.06557,6e-05,6.80344]
[1776958633414,42.25,78492.2,0.0,0.06557,6e-05,6.80344]
[1776958633966,42.25,78480.7,0.0,0.06492,6e-05,6.74963]
[1776958636170,42.25,78480.7,0.0,0.06492,6e-05,6.74955]
[1776958636228,42.25,78466.26,0.0,0.06411,6e-05,6.68291]
[1776958636340,42.25,78466.26,0.0,0.06411,6e-05,6.68291]
[1776958636856,42.25,78466.26,0.0,0.06411,6e-05,6.68291]
[1776958637268,42.25,78466.26,0.0,0.06411,6e-05,6.68291]
[1776958636877,42.25,78459.18,0.0,0.06371,6e-05,6.65038]
[1776958637426,42.25,78459.18,0.0,0.06371,6e-05,6.65038]
[1776958637942,42.25,78453.79,0.0,0.06341,6e-05,6.62525]
[1776958640185,42.25,78447.74,0.0,0.06308,6e-05,6.59768]
[1776958640249,42.25,78447.74,0.0,0.06308,6e-05,6.59768]
[1776958640228,42.25,78439.26,0.0,0.06261,5e-05,6.55915]
[1776958641188,42.25,78439.26,0.0,0.06261,5e-05,6.55915]
[1776958640879,42.25,78439.26,0.0,0.06262,5e-05,6.55936]
[1776958641878,42.25,78437.92,0.0,0.06254,5e-05,6.55299]
[1776958642867,42.25,78437.92,0.0,0.06254,5e-05,6.55299]
[1776958642967,42.25,78435.85,0.0,0.06243,5e-05,6.54382]
[1776958648344,42.26,78431.09,0.0,0.06219,5e-05,6.52342]
[1776958648357,42.26,78431.09,0.0,0.06219,5e-05,6.52342]
[1776958650089,42.25,78430.8,0.0,0.06217,5e-05,6.52189]
[1776958651050,42.25,78425.09,0.0,0.06185,5e-05,6.49584]
[1776958653420,42.26,78431.71,0.0,0.06219,5e-05,6.52215]
[1776958654984,42.26,78428.59,0.0,0.06202,5e-05,6.5083]
[1776958660109,42.26,78439.83,0.0,0.06265,5e-05,6.56067]
[1776958660740,42.26,78439.83,0.0,0.06265,5e-05,6.56067]
[1776958662077,42.26,78439.83,0.0,0.06265,5e-05,6.56088]
[1776958663802,42.26,78444.05,0.0,0.06289,5e-05,6.58047]
[1776958669066,42.26,78451.71,0.0,0.06332,6e-05,6.61617]
[1776958674101,42.27,78450.03,0.0,0.06323,6e-05,6.60902]
[1776958679136,42.27,78444.08,0.0,0.06291,5e-05,6.58247]
[1776958684171,42.27,78455.5,0.0,0.06355,6e-05,6.63527]
[1776958685818,42.27,78452.0,0.0,0.06335,6e-05,6.61925]
[1776958685937,42.27,78452.0,0.0,0.06335,6e-05,6.61925]
[1776958686057,42.27,78452.0,0.0,0.06335,6e-05,6.61925]
[1776958686455,42.27,78452.0,0.0,0.06335,6e-05,6.61925]
[1776958686215,42.27,78466.89,0.0,0.06418,6e-05,6.68766]
[1776958686930,42.27,78466.89,0.0,0.06418,6e-05,6.68766]
[1776958687201,42.27,78487.39,0.0,0.06533,6e-05,6.78238]
[1776958690344,42.27,78498.17,0.0,0.06594,6e-05,6.83195]
[1776958695432,42.27,78497.96,0.0,0.06592,6e-05,6.83027]
[1776958695446,42.27,78497.96,0.0,0.06592,6e-05,6.83027]
[1776958701427,42.27,78499.01,0.0,0.066,6e-05,6.83708]
[1776958701999,42.27,78499.01,0.0,0.066,6e-05,6.83731]
[1776958702306,42.27,78499.44,0.0,0.06603,6e-05,6.83953]
[1776958702712,42.27,78499.44,0.0,0.06603,6e-05,6.83953]
[1776958703315,42.27,78500.08,0.0,0.06608,6e-05,6.84314]
[1776958708349,42.28,78493.36,0.0,0.06572,6e-05,6.81387]
[1776958711585,42.28,78494.1,0.0,0.06574,6e-05,6.81419]
[1776958712381,42.29,78490.6,0.0,0.06555,6e-05,6.79855]
[1776958715403,42.29,78479.78,0.0,0.06496,6e-05,6.75041]
[1776958720437,42.3,78476.29,0.0,0.06481,6e-05,6.73795]
[1776958725471,42.31,78476.95,0.0,0.06489,6e-05,6.7447]
[1776958730073,42.32,78471.19,0.0,0.06461,6e-05,6.72108]
[1776958735543,42.33,78477.22,0.0,0.065,6e-05,6.75318]
[1776958738048,42.33,78478.12,0.0,0.06507,6e-05,6.75877]
[1776958743519,42.34,78476.37,0.0,0.06501,6e-05,6.75434]
[1776958748632,42.35,78477.05,0.0,0.0651,6e-05,6.76166]
[1776958753669,42.36,78485.73,0.0,0.06563,6e-05,6.80509]
[1776958758706,42.37,78482.11,0.0,0.06547,6e-05,6.7916]
[1776958759710,42.37,78492.98,0.0,0.0661,6e-05,6.84271]
[1776958764746,42.38,78494.94,0.0,0.06624,6e-05,6.85466]
[1776958769778,42.39,78496.48,0.0,0.06637,6e-05,6.8647]
[1776958774817,42.4,78499.07,0.0,0.06651,6e-05,6.87492]
[1776958779849,42.4,78503.17,0.0,0.06678,6e-05,6.89683]
[1776958781358,42.4,78503.17,0.0,0.06678,6e-05,6.89683]
[1776958781427,42.41,78505.68,0.0,0.06694,6e-05,6.90961]
[1776958782551,42.41,78505.68,0.0,0.06694,6e-05,6.90961]
[1776958782874,42.41,78515.52,0.0,0.0675,6e-05,6.95567]
[1776958783412,42.41,78515.52,0.0,0.0675,6e-05,6.95567]
[1776958783460,42.41,78519.54,0.0,0.06775,6e-05,6.97549]
[1776958786670,42.41,78519.34,0.0,0.06775,6e-05,6.97536]
[1776958787129,42.41,78521.18,0.0,0.06786,6e-05,6.9848]
[1776958788183,42.41,78521.18,0.0,0.06786,6e-05,6.9848]
[1776958788194,42.41,78521.18,0.0,0.06786,6e-05,6.9848]
[1776958788265,42.41,78523.12,0.0,0.06798,6e-05,6.99431]
[1776958788919,42.41,78523.12,0.0,0.06798,6e-05,6.99431]
[1776958788936,42.41,78523.7,0.0,0.06801,6e-05,6.99704]
[1776958789957,42.41,78523.7,0.0,0.06801,6e-05,6.99704]
[1776958790918,42.42,78523.78,0.0,0.06802,6e-05,6.99779]
[1776958796972,42.42,78529.19,0.0,0.06837,6e-05,7.02575]
[1776958798442,42.42,78529.19,0.0,0.06837,6e-05,7.02575]
[1776958798515,42.42,78540.28,0.0,0.06903,6e-05,7.07875]
[1776958800020,42.42,78547.23,0.0,0.06943,6e-05,7.11169]
[1776958805628,42.43,78541.57,0.0,0.06911,6e-05,7.08582]
[1776958807203,42.43,78540.55,0.0,0.06906,6e-05,7.08141]
[1776958808031,42.43,78531.65,0.0,0.06854,6e-05,7.03978]
[1776958809247,42.43,78530.65,0.0,0.06848,6e-05,7.03506]
[1776958809298,42.43,78530.65,0.0,0.06848,6e-05,7.03506]
[1776958809621,42.43,78530.65,0.0,0.06848,6e-05,7.03506]
[1776958809393,42.43,78519.32,0.0,0.06783,6e-05,6.98227]
[1776958810604,42.43,78519.32,0.0,0.06783,6e-05,6.98227]
[1776958811217,42.43,78503.96,0.0,0.06696,6e-05,6.91111]
[1776958815377,42.44,78495.44,0.0,0.06649,6e-05,6.8729]
[1776958819089,42.44,78495.15,0.0,0.0665,6e-05,6.87374]
[1776958819328,42.44,78495.15,0.0,0.0665,6e-05,6.87374]
[1776958821289,42.45,78520.86,0.0,0.068,6e-05,6.99543]
[1776958826483,42.45,78522.8,0.0,0.06813,6e-05,7.00594]
[1776958829558,42.45,78514.6,0.0,0.06766,6e-05,6.96852]
[1776958829610,42.45,78514.6,0.0,0.06766,6e-05,6.96852]
[1776958830318,42.45,78509.94,0.0,0.0674,6e-05,6.9471]
[1776958830541,42.45,78509.94,0.0,0.0674,6e-05,6.9471]
[1776958831831,42.46,78520.62,0.0,0.06799,6e-05,6.99337]
[1776958832002,42.46,78520.62,0.0,0.06799,6e-05,6.99337]
[1776958832790,42.46,78520.62,0.0,0.06799,6e-05,6.9938]
[1776958832878,42.46,78520.62,0.0,0.06799,6e-05,6.9938]
[1776958834240,42.46,78532.31,0.0,0.06868,6e-05,7.04923]
[1776958837966,42.46,78531.12,0.0,0.06863,6e-05,7.04479]
[1776958841518,42.46,78529.27,0.0,0.06853,6e-05,7.0369]
[1776958845451,42.47,78527.2,0.0,0.06842,6e-05,7.02828]
[1776958845552,42.47,78539.78,0.0,0.06916,6e-05,7.08768]
[1776958846040,42.47,78539.78,0.0,0.06916,6e-05,7.08768]
[1776958846395,42.47,78539.78,0.0,0.06916,6e-05,7.08768]
[1776958846432,42.47,78544.53,0.0,0.06944,6e-05,7.11072]
[1776958850363,42.47,78555.56,0.0,0.0701,6e-05,7.1636]
[1776958855397,42.47,78560.63,0.0,0.07041,6e-05,7.1881]
[1776958860242,42.47,78556.6,0.0,0.07017,6e-05,7.16902]
[1776958865476,42.47,78559.23,0.0,0.07033,6e-05,7.18176]
[1776958870500,42.47,78561.56,0.0,0.07047,6e-05,7.19291]
[1776958871654,42.47,78574.19,0.0,0.07123,6e-05,7.25329]
[1776958872312,42.47,78574.19,0.0,0.07123,6e-05,7.25329]
[1776958873553,42.47,78574.19,0.0,0.07122,6e-05,7.25325]
[1776958873627,42.47,78585.2,0.0,0.07189,6e-05,7.30586]
[1776958878561,42.47,78574.89,0.0,0.07125,6e-05,7.25566]
[1776958880575,42.47,78562.94,0.0,0.07054,6e-05,7.1985]
[1776958882094,42.47,78559.83,0.0,0.07035,6e-05,7.18369]
[1776958882652,42.47,78550.3,0.0,0.06979,6e-05,7.13834]
[1776958885177,42.47,78544.52,0.0,0.06945,6e-05,7.11103]
[1776958885609,42.47,78542.38,0.0,0.06932,6e-05,7.10101]
[1776958885917,42.47,78542.38,0.0,0.06932,6e-05,7.10101]
[1776958885935,42.47,78542.38,0.0,0.06932,6e-05,7.10101]
[1776958886665,42.47,78542.38,0.0,0.06932,6e-05,7.10101]
[1776958886720,42.47,78543.5,0.0,0.06939,6e-05,7.10646]
[1776958888711,42.47,78543.5,0.0,0.06939,6e-05,7.10659]
[1776958891650,42.47,78528.04,0.0,0.06845,6e-05,7.02939]
[1776958896687,42.48,78541.6,0.0,0.06926,6e-05,7.09467]
[1776958897561,42.48,78541.6,0.0,0.06926,6e-05,7.09467]
[1776958900237,42.48,78549.52,0.0,0.06973,6e-05,7.13255]
[1776958900715,42.48,78555.72,0.0,0.0701,6e-05,7.16202]
[1776958901233,42.48,78555.72,0.0,0.0701,6e-05,7.16202]
[1776958901469,42.48,78555.72,0.0,0.0701,6e-05,7.16202]
[1776958901757,42.48,78555.72,0.0,0.0701,6e-05,7.16202]
[1776958901768,42.48,78549.27,0.0,0.06972,6e-05,7.13143]
[1776958902076,42.48,78549.27,0.0,0.06972,6e-05,7.13143]
[1776958902230,42.48,78549.27,0.0,0.06972,6e-05,7.13143]
[1776958902929,42.48,78549.27,0.0,0.06972,6e-05,7.13151]
[1776958904633,42.48,78542.99,0.0,0.06935,6e-05,7.10185]
[1776958906755,42.48,78528.43,0.0,0.0685,6e-05,7.03352]
[1776958906972,42.48,78528.43,0.0,0.0685,6e-05,7.03352]
[1776958907279,42.48,78528.43,0.0,0.0685,6e-05,7.03352]
[1776958907834,42.48,78520.41,0.0,0.06804,6e-05,6.99607]
[1776958913324,42.48,78524.03,0.0,0.06827,6e-05,7.01442]
[1776958913347,42.48,78524.03,0.0,0.06827,6e-05,7.01442]
[1776958913806,42.48,78524.17,0.0,0.06828,6e-05,7.01535]
[1776958915829,42.49,78513.96,0.0,0.0677,6e-05,6.96806]
[1776958919578,42.49,78514.66,0.0,0.06775,6e-05,6.97242]
[1776958919849,42.49,78516.34,0.0,0.06785,6e-05,6.98064]
[1776958921453,42.49,78523.54,0.0,0.06827,6e-05,7.01477]
[1776958921860,42.49,78525.5,0.0,0.06839,6e-05,7.02427]
[1776958924882,42.49,78514.51,0.0,0.06777,6e-05,6.97365]
[1776958927229,42.5,78516.68,0.0,0.0679,6e-05,6.98456]
[1776958927901,42.5,78517.38,0.0,0.06795,6e-05,6.98822]
[1776958931805,42.5,78509.47,0.0,0.0675,6e-05,6.95195]
[1776958931820,42.5,78509.47,0.0,0.0675,6e-05,6.95195]
[1776958931819,42.5,78516.33,0.0,0.0679,6e-05,6.98488]
[1776958935961,42.51,78504.8,0.0,0.06726,6e-05,6.93269]
[1776958940872,42.51,78509.85,0.0,0.06757,6e-05,6.95765]
[1776958941415,42.51,78512.03,0.0,0.0677,6e-05,6.96826]
[1776958941470,42.51,78512.03,0.0,0.0677,6e-05,6.96826]
[1776958941866,42.51,78512.03,0.0,0.0677,6e-05,6.96826]
[1776958941875,42.51,78512.03,0.0,0.0677,6e-05,6.96826]
[1776958941911,42.51,78512.03,0.0,0.0677,6e-05,6.96826]
[1776958941497,42.51,78518.5,0.0,0.06808,6e-05,6.99897]
[1776958943492,42.51,78524.89,0.0,0.06846,6e-05,7.02967]
[1776958943522,42.51,78524.89,0.0,0.06846,6e-05,7.02967]
[1776958943527,42.51,78524.89,0.0,0.06846,6e-05,7.02967]
[1776958944145,42.51,78526.96,0.0,0.06858,6e-05,7.03942]
[1776958944385,42.51,78526.96,0.0,0.06858,6e-05,7.03942]
[1776958948048,42.52,78538.82,0.0,0.06929,6e-05,7.09669]
[1776958953692,42.52,78545.81,0.0,0.06967,6e-05,7.12568]
[1776958955681,42.52,78544.97,0.0,0.06962,6e-05,7.12201]
[1776958960808,42.52,78544.32,0.0,0.0696,6e-05,7.11971]
[1776958961696,42.52,78545.72,0.0,0.06968,6e-05,7.12663]
[1776958961797,42.52,78545.72,0.0,0.06968,6e-05,7.12663]
[1776958967178,42.52,78551.88,0.0,0.07005,6e-05,7.15642]
[1776958972372,42.52,78547.68,0.0,0.06981,6e-05,7.1369]
[1776958977272,42.52,78554.23,0.0,0.0702,6e-05,7.16832]
[1776958977282,42.52,78554.23,0.0,0.0702,6e-05,7.16832]
[1776958978181,42.52,78556.57,0.0,0.07034,6e-05,7.17952]
[1776958979960,42.53,78554.7,0.0,0.07023,6e-05,7.17069]
[1776958984340,42.53,78553.55,0.0,0.07017,6e-05,7.16535]
[1776958985352,42.53,78550.88,0.0,0.07001,6e-05,7.15269]
[1776958985927,42.53,78550.88,0.0,0.07001,6e-05,7.15269]
[1776958986392,42.53,78541.74,0.0,0.06947,6e-05,7.1094]
[1776958988221,42.53,78531.72,0.0,0.06888,6e-05,7.06234]
[1776958992246,42.53,78532.74,0.0,0.06895,6e-05,7.0679]
[1776958994285,42.53,78534.39,0.0,0.06906,6e-05,7.07619]
[1776958996419,42.53,78534.28,0.0,0.06905,6e-05,7.07583]
[1776958996907,42.53,78534.28,0.0,0.06905,6e-05,7.07583]
[1776958998345,42.53,78542.17,0.0,0.06952,6e-05,7.11347]
[1776958998437,42.53,78558.18,0.0,0.07047,6e-05,7.18962]
[1776958999931,42.53,78558.18,0.0,0.07047,6e-05,7.18962]
[1776959000413,42.53,78557.63,0.0,0.07044,6e-05,7.18699]
[1776959002047,42.53,78562.2,0.0,0.07071,6e-05,7.20876]
[1776959008067,42.53,78569.7,0.0,0.07115,6e-05,7.24421]
[1776959008818,42.53,78569.7,0.0,0.07115,6e-05,7.24421]
[1776959011301,42.53,78570.93,0.0,0.07122,6e-05,7.24983]
[1776959011848,42.53,78570.93,0.0,0.07122,6e-05,7.24983]
[1776959019548,42.53,78572.21,0.0,0.07125,6e-05,7.25032]
[1776959024581,42.53,78584.45,0.0,0.07198,6e-05,7.30855]
[1776959029617,42.52,78583.35,0.0,0.0719,6e-05,7.30238]
[1776959030735,42.52,78583.35,0.0,0.0719,6e-05,7.30238]
[1776959032590,42.52,78581.64,0.0,0.07179,6e-05,7.29387]
[1776959032987,42.52,78569.31,0.0,0.07105,6e-05,7.23467]
[1776959033552,42.52,78569.31,0.0,0.07105,6e-05,7.23467]
[1776959033864,42.52,78547.94,0.0,0.06978,6e-05,7.13277]
[1776959035700,42.52,78547.94,0.0,0.06978,6e-05,7.13273]
[1776959035764,42.52,78549.29,0.0,0.06986,6e-05,7.13925]
[1776959036311,42.52,78549.29,0.0,0.06986,6e-05,7.13925]
[1776959036665,42.52,78549.29,0.0,0.06986,6e-05,7.13934]
[1776959037300,42.52,78549.29,0.0,0.06986,6e-05,7.13934]
[1776959037791,42.52,78549.29,0.0,0.06986,6e-05,7.13934]
[1776959037892,42.52,78537.65,0.0,0.06917,6e-05,7.0843]
[1776959039199,42.52,78537.65,0.0,0.06917,6e-05,7.0844]
[1776959039448,42.52,78537.65,0.0,0.06917,6e-05,7.0844]
[1776959039462,42.52,78537.65,0.0,0.06917,6e-05,7.0844]
[1776959040083,42.52,78536.19,0.0,0.06909,6e-05,7.07767]
[1776959040235,42.52,78536.19,0.0,0.06909,6e-05,7.07767]
[1776959041218,42.52,78535.13,0.0,0.06903,6e-05,7.07284]
[1776959041700,42.52,78533.21,0.0,0.06892,6e-05,7.06396]
[1776959042802,42.52,78533.21,0.0,0.06892,6e-05,7.06396]
[1776959042816,42.53,78527.22,0.0,0.06857,6e-05,7.03592]
[1776959045728,42.53,78542.75,0.0,0.06949,6e-05,7.10993]
[1776959050767,42.53,78542.02,0.0,0.06946,6e-05,7.10713]
[1776959051949,42.53,78542.02,0.0,0.06946,6e-05,7.10713]
[1776959057522,42.53,78534.63,0.0,0.06903,6e-05,7.07293]
[1776959058239,42.53,78534.24,0.0,0.06901,6e-05,7.07125]
[1776959059491,42.53,78534.47,0.0,0.06903,6e-05,7.0725]
[1776959063544,42.53,78534.62,0.0,0.06905,6e-05,7.074]
[1776959065128,42.53,78534.62,0.0,0.06905,6e-05,7.07416]
[1776959065587,42.53,78534.62,0.0,0.06905,6e-05,7.07416]
[1776959067310,42.54,78525.49,0.0,0.06852,6e-05,7.03144]
[1776959067608,42.54,78525.49,0.0,0.06852,6e-05,7.03144]
[1776959068309,42.54,78525.75,0.0,0.06854,6e-05,7.03289]
[1776959068746,42.54,78525.75,0.0,0.06854,6e-05,7.03289]
[1776959068902,42.54,78522.78,0.0,0.06837,6e-05,7.01914]
[1776959071922,42.54,78515.59,0.0,0.06792,6e-05,6.98149]
[1776959075985,42.54,78504.04,0.0,0.06727,6e-05,6.92912]
[1776959081034,42.55,78501.35,0.0,0.06714,6e-05,6.91859]
[1776959083042,42.55,78491.02,0.0,0.06655,6e-05,6.87062]
[1776959087691,42.55,78482.62,0.0,0.06608,6e-05,6.8321]
[1776959087952,42.55,78482.62,0.0,0.06608,6e-05,6.8321]
[1776959091021,42.55,78477.34,0.0,0.06579,6e-05,6.80864]
[1776959092021,42.55,78475.86,0.0,0.06571,6e-05,6.80199]
[1776959092335,42.55,78475.82,0.0,0.06571,6e-05,6.802]
[1776959094055,42.55,78475.5,0.0,0.0657,6e-05,6.80073]
[1776959102176,42.56,78481.82,0.0,0.06608,6e-05,6.83184]
[1776959104211,42.56,78464.03,0.0,0.06508,6e-05,6.75023]
[1776959105449,42.56,78461.4,0.0,0.06494,6e-05,6.73845]
[1776959105493,42.56,78461.4,0.0,0.06494,6e-05,6.73845]
[1776959106224,42.56,78460.54,0.0,0.06489,6e-05,6.73481]
[1776959108375,42.56,78454.28,0.0,0.06455,6e-05,6.70679]
[1776959109263,42.56,78454.28,0.0,0.06455,6e-05,6.70679]
[1776959111493,42.57,78448.75,0.0,0.06426,6e-05,6.68259]
[1776959112921,42.57,78455.1,0.0,0.06462,6e-05,6.71202]
[1776959113273,42.57,78464.8,0.0,0.06516,6e-05,6.75684]
[1776959113747,42.57,78464.8,0.0,0.06516,6e-05,6.75684]
[1776959113788,42.57,78462.31,0.0,0.06502,6e-05,6.74539]
[1776959115241,42.57,78462.31,0.0,0.06502,6e-05,6.74539]
[1776959115289,42.57,78455.91,0.0,0.06467,6e-05,6.71663]
[1776959116721,42.57,78455.91,0.0,0.06467,6e-05,6.71663]
[1776959116808,42.57,78456.58,0.0,0.06471,6e-05,6.72004]
[1776959119586,42.57,78450.73,0.0,0.0644,6e-05,6.69395]
[1776959122620,42.58,78440.42,0.0,0.06384,6e-05,6.64812]
[1776959123078,42.58,78440.42,0.0,0.06384,6e-05,6.64812]
[1776959123867,42.58,78433.21,0.0,0.06346,5e-05,6.61632]
[1776959125241,42.58,78426.15,0.0,0.06307,5e-05,6.58427]
[1776959126142,42.58,78426.15,0.0,0.06308,5e-05,6.58482]
[1776959131399,42.59,78425.38,0.0,0.06304,5e-05,6.58076]
[1776959135425,42.6,78436.76,0.0,0.06369,6e-05,6.63458]
[1776959136865,42.6,78436.76,0.0,0.06369,6e-05,6.63458]
[1776959136949,42.6,78425.91,0.0,0.06311,5e-05,6.58582]
[1776959137782,42.6,78425.91,0.0,0.06311,5e-05,6.58582]
[1776959138308,42.6,78423.37,0.0,0.06297,5e-05,6.57489]
[1776959140502,42.6,78422.2,0.0,0.06292,5e-05,6.57078]
[1776959146753,42.61,78428.56,0.0,0.06332,5e-05,6.6031]
[1776959147425,42.62,78425.98,0.0,0.06318,5e-05,6.59194]
[1776959148535,42.62,78412.99,0.0,0.06249,5e-05,6.53441]
[1776959153655,42.63,78395.51,0.0,0.06159,5e-05,6.4593]
[1776959158742,42.64,78391.97,0.0,0.06143,5e-05,6.44648]
[1776959159168,42.64,78391.97,0.0,0.06143,5e-05,6.44648]
[1776959159438,42.64,78390.18,0.0,0.06136,5e-05,6.44004]
[1776959159611,42.64,78390.18,0.0,0.06136,5e-05,6.44004]
[1776959161230,42.64,78375.6,0.0,0.0606,5e-05,6.3767]
[1776959162370,42.64,78375.6,0.0,0.0606,5e-05,6.3767]
[1776959162634,42.65,78373.9,0.0,0.06052,5e-05,6.37002]
[1776959167669,42.7,78378.63,0.0,0.06101,5e-05,6.41045]
[1776959169390,42.7,78377.15,0.0,0.06094,5e-05,6.40466]
[1776959169683,42.7,78376.07,0.0,0.06089,5e-05,6.40066]
[1776959172804,42.71,78371.37,0.0,0.06066,5e-05,6.3814]
[1776959173405,42.71,78373.93,0.0,0.06081,5e-05,6.39361]
[1776959175330,42.71,78371.55,0.0,0.06069,5e-05,6.38385]
[1776959176038,42.72,78360.93,0.0,0.06015,5e-05,6.33842]
[1776959176812,42.72,78360.93,0.0,0.06015,5e-05,6.33842]
[1776959178422,42.72,78341.54,0.0,0.05915,5e-05,6.25388]
[1776959178810,42.72,78341.54,0.0,0.05915,5e-05,6.25388]
[1776959178873,42.72,78327.22,0.0,0.05842,5e-05,6.19214]
[1776959179522,42.72,78327.22,0.0,0.05842,5e-05,6.19214]
[1776959180140,42.72,78327.22,0.0,0.05842,5e-05,6.19214]
[1776959180187,42.73,78327.98,0.0,0.05847,5e-05,6.19655]
[1776959181773,42.73,78338.89,0.0,0.05906,5e-05,6.24648]
[1776959184080,42.74,78346.42,0.0,0.05948,5e-05,6.28156]
[1776959186416,42.74,78360.26,0.0,0.06022,5e-05,6.3445]
[1776959186830,42.74,78360.26,0.0,0.06022,5e-05,6.3445]
[1776959186841,42.74,78360.26,0.0,0.06022,5e-05,6.3445]
[1776959186923,42.75,78370.68,0.0,0.06079,5e-05,6.39163]
[1776959187902,42.75,78370.68,0.0,0.06079,5e-05,6.39163]
[1776959187925,42.75,78371.15,0.0,0.06082,5e-05,6.3946]
[1776959189028,42.75,78371.15,0.0,0.06082,5e-05,6.3946]
[1776959189039,42.79,78373.06,0.0,0.06112,5e-05,6.41891]
[1776959190381,42.79,78373.06,0.0,0.06112,5e-05,6.41891]
[1776959190558,42.79,78373.06,0.0,0.06112,5e-05,6.41891]
[1776959193037,42.81,78366.6,0.0,0.06084,5e-05,6.39409]
[1776959193066,42.82,78346.96,0.0,0.05981,5e-05,6.30812]
[1776959193964,42.82,78346.96,0.0,0.05981,5e-05,6.30812]
[1776959194961,42.82,78350.83,0.0,0.06003,5e-05,6.32608]
[1776959195004,42.82,78344.62,0.0,0.05971,5e-05,6.29968]
[1776959197138,42.82,78344.62,0.0,0.05972,5e-05,6.30058]
[1776959197218,42.82,78311.42,0.0,0.05801,5e-05,6.15562]
[1776959197448,42.82,78311.42,0.0,0.05801,5e-05,6.15562]
[1776959197582,42.82,78311.42,0.0,0.05801,5e-05,6.15562]
[1776959197913,42.86,78311.42,0.0,0.05815,5e-05,6.16744]
[1776959199125,42.86,78311.42,0.0,0.05815,5e-05,6.16744]
[1776959199196,42.86,78298.66,0.0,0.05753,5e-05,6.11459]
[1776959200114,42.86,78298.66,0.0,0.05753,5e-05,6.11459]
[1776959200115,42.86,78276.95,0.0,0.05644,5e-05,6.02133]
[1776959201863,42.87,78273.73,0.0,0.05629,5e-05,6.00879]
[1776959204031,42.88,78287.76,0.0,0.05706,5e-05,6.07433]
[1776959206994,42.89,78276.42,0.0,0.05654,5e-05,6.0297]
[1776959210893,42.9,78279.88,0.0,0.05676,5e-05,6.04855]
[1776959211239,42.9,78279.88,0.0,0.05676,5e-05,6.04855]
[1776959211740,42.91,78274.46,0.0,0.0565,5e-05,6.02668]
[1776959212068,42.91,78274.46,0.0,0.0565,5e-05,6.02668]
[1776959212937,42.91,78265.47,0.0,0.05607,5e-05,5.98969]
[1776959216129,42.92,78273.46,0.0,0.05649,5e-05,6.02524]
[1776959216159,42.92,78277.24,0.0,0.05668,5e-05,6.04137]
[1776959217490,42.92,78277.24,0.0,0.05668,5e-05,6.04135]
[1776959218657,42.92,78274.45,0.0,0.05654,5e-05,6.02942]
[1776959219345,42.92,78274.45,0.0,0.05654,5e-05,6.02942]
[1776959220071,42.92,78278.91,0.0,0.05676,5e-05,6.04846]
[1776959220192,42.92,78278.91,0.0,0.05676,5e-05,6.04846]
[1776959221988,42.92,78283.64,0.0,0.05699,5e-05,6.06868]
[1776959222007,42.92,78283.64,0.0,0.05699,5e-05,6.06868]
[1776959222980,42.91,78283.64,0.0,0.05699,5e-05,6.06861]
[1776959224254,42.91,78292.29,0.0,0.05743,5e-05,6.10566]
[1776959225631,42.91,78286.65,0.0,0.05714,5e-05,6.08122]
[1776959225641,42.91,78286.65,0.0,0.05714,5e-05,6.08122]
[1776959226161,42.91,78286.08,0.0,0.05711,5e-05,6.07868]
[1776959227019,42.91,78286.08,0.0,0.05711,5e-05,6.07868]
[1776959227163,42.91,78292.04,0.0,0.05741,5e-05,6.10419]
[1776959227429,42.91,78292.04,0.0,0.05741,5e-05,6.10419]
[1776959228337,42.91,78292.04,0.0,0.05741,5e-05,6.10419]
[1776959234246,42.91,78303.01,0.0,0.05795,5e-05,6.15014]
[1776959235201,42.91,78303.01,0.0,0.05795,5e-05,6.15014]
[1776959235215,42.91,78303.01,0.0,0.05795,5e-05,6.15014]
[1776959236745,42.91,78306.76,0.0,0.05814,5e-05,6.16637]
[1776959236937,42.91,78306.76,0.0,0.05814,5e-05,6.16637]
[1776959237733,42.91,78302.78,0.0,0.05794,5e-05,6.14936]
[1776959237957,42.91,78302.78,0.0,0.05794,5e-05,6.14936]
[1776959238513,42.91,78302.2,0.0,0.05791,5e-05,6.14666]
[1776959238522,42.91,78302.2,0.0,0.05791,5e-05,6.14666]
[1776959239249,42.91,78281.71,0.0,0.05687,5e-05,6.05839]
[1776959239617,42.91,78281.71,0.0,0.05687,5e-05,6.05839]
[1776959240537,42.91,78283.23,0.0,0.05695,5e-05,6.06484]
[1776959242383,42.91,78289.18,0.0,0.05725,5e-05,6.0903]
[1776959242527,42.91,78290.18,0.0,0.0573,5e-05,6.09448]
[1776959246643,42.91,78295.83,0.0,0.05758,5e-05,6.11831]
[1776959250711,42.91,78292.41,0.0,0.0574,5e-05,6.10302]
[1776959253126,42.91,78291.11,0.0,0.05729,5e-05,6.09267]
[1776959254405,42.91,78309.35,0.0,0.05822,5e-05,6.17158]
[1776959259406,42.91,78316.88,0.0,0.05861,5e-05,6.2046]
[1776959264143,42.91,78324.51,0.0,0.05901,5e-05,6.23841]
[1776959264434,42.91,78326.37,0.0,0.0591,5e-05,6.24659]
[1776959264878,42.91,78326.37,0.0,0.0591,5e-05,6.24659]
[1776959265442,42.91,78329.37,0.0,0.05927,5e-05,6.26024]
[1776959270475,42.91,78328.36,0.0,0.05922,5e-05,6.25612]
[1776959275512,42.91,78334.51,0.0,0.05954,5e-05,6.28328]
[1776959280546,42.91,78334.54,0.0,0.05954,5e-05,6.2836]
[1776959284046,42.91,78334.54,0.0,0.05954,5e-05,6.28369]
[1776959284062,42.91,78334.11,0.0,0.05952,5e-05,6.28184]
[1776959284824,42.91,78334.11,0.0,0.05952,5e-05,6.28184]
[1776959284832,42.91,78344.31,0.0,0.06005,5e-05,6.32668]
[1776959286625,42.91,78344.31,0.0,0.06005,5e-05,6.32668]
[1776959286694,42.91,78351.45,0.0,0.06044,5e-05,6.35915]
[1776959292629,42.92,78343.4,0.0,0.06005,5e-05,6.32625]
[1776959296729,42.93,78344.53,0.0,0.06013,5e-05,6.33258]
[1776959296732,42.93,78341.26,0.0,0.05996,5e-05,6.31865]
[1776959299683,42.93,78330.13,0.0,0.05939,5e-05,6.27033]
[1776959304751,42.93,78326.01,0.0,0.05918,5e-05,6.25266]
[1776959309750,42.93,78336.54,0.0,0.05973,5e-05,6.2992]
[1776959313868,42.93,78342.2,0.0,0.05999,5e-05,6.31954]
[1776959313882,42.93,78346.18,0.0,0.06019,5e-05,6.33705]
[1776959315030,42.93,78346.18,0.0,0.06019,5e-05,6.33705]
[1776959315090,42.93,78349.63,0.0,0.06038,5e-05,6.35224]
[1776959317699,42.93,78344.97,0.0,0.06013,5e-05,6.33166]
[1776959317807,42.93,78349.72,0.0,0.06038,5e-05,6.35256]
[1776959319315,42.93,78349.72,0.0,0.06038,5e-05,6.35256]
[1776959319329,42.93,78341.68,0.0,0.05996,5e-05,6.31713]
[1776959322849,42.93,78329.83,0.0,0.05934,5e-05,6.2653]
[1776959327876,42.93,78324.78,0.0,0.05908,5e-05,6.24334]
[1776959332914,42.93,78329.57,0.0,0.05933,5e-05,6.26413]
[1776959333973,42.93,78340.2,0.0,0.05988,5e-05,6.31083]
[1776959339699,42.93,78348.53,0.0,0.06032,5e-05,6.34768]
[1776959339878,42.93,78348.53,0.0,0.06032,5e-05,6.34768]
[1776959339961,42.93,78349.7,0.0,0.06038,5e-05,6.35284]
[1776959341082,42.93,78360.49,0.0,0.06095,5e-05,6.40048]
[1776959344743,42.93,78363.74,0.0,0.06113,5e-05,6.41559]
[1776959345036,42.93,78364.8,0.0,0.06119,5e-05,6.42066]
[1776959350995,42.94,78371.51,0.0,0.06157,5e-05,6.45213]
[1776959351893,42.94,78371.27,0.0,0.06156,5e-05,6.45134]
[1776959352049,42.94,78371.27,0.0,0.06157,5e-05,6.45183]
[1776959352753,42.94,78371.27,0.0,0.06157,5e-05,6.45183]
[1776959353486,42.94,78371.27,0.0,0.06157,5e-05,6.45183]
[1776959353524,42.94,78371.27,0.0,0.06157,5e-05,6.45183]
[1776959353056,42.94,78360.09,0.0,0.06097,5e-05,6.40223]
[1776959354068,42.94,78359.79,0.0,0.06096,5e-05,6.40125]
[1776959355115,42.94,78347.67,0.0,0.06033,5e-05,6.34808]
[1776959358438,42.94,78338.7,0.0,0.05986,5e-05,6.30898]
[1776959358524,42.94,78349.77,0.0,0.06045,5e-05,6.35811]
[1776959360975,42.95,78350.62,0.0,0.0605,5e-05,6.36227]
[1776959361113,42.95,78347.2,0.0,0.06032,5e-05,6.3476]
[1776959365184,42.95,78336.61,0.0,0.05977,5e-05,6.30147]
[1776959367275,42.95,78336.61,0.0,0.05977,5e-05,6.30148]
[1776959367337,42.95,78342.96,0.0,0.06011,5e-05,6.32939]
[1776959369170,42.95,78353.87,0.0,0.06068,5e-05,6.37747]
[1776959373994,42.95,78356.66,0.0,0.06079,5e-05,6.38585]
[1776959374206,42.95,78355.41,0.0,0.06073,5e-05,6.3807]
[1776959377938,42.95,78354.45,0.0,0.0607,5e-05,6.37756]
[1776959378237,42.96,78355.07,0.0,0.06073,5e-05,6.38067]
[1776959378823,42.96,78355.07,0.0,0.06073,5e-05,6.38067]
[1776959379241,42.96,78347.75,0.0,0.06035,5e-05,6.34875]
[1776959380382,42.96,78347.75,0.0,0.06035,5e-05,6.34875]
[1776959380428,42.96,78347.75,0.0,0.06035,5e-05,6.34875]
[1776959380455,42.96,78342.96,0.0,0.06011,5e-05,6.32808]
[1776959381316,42.96,78342.96,0.0,0.06011,5e-05,6.32808]
[1776959381359,42.96,78345.61,0.0,0.06024,5e-05,6.33969]
[1776959384718,42.96,78347.25,0.0,0.06034,5e-05,6.34769]
[1776959385327,42.96,78367.63,0.0,0.06142,5e-05,6.43773]
[1776959391323,42.96,78369.9,0.0,0.06155,5e-05,6.44891]
[1776959392962,42.96,78367.74,0.0,0.06144,5e-05,6.43953]
[1776959398376,42.97,78369.9,0.0,0.06157,5e-05,6.4504]
[1776959400922,42.97,78370.29,0.0,0.06159,5e-05,6.45252]
[1776959401004,42.97,78370.29,0.0,0.06159,5e-05,6.45252]
[1776959403132,42.97,78365.05,0.0,0.06132,5e-05,6.42962]
[1776959404291,42.97,78355.45,0.0,0.06081,5e-05,6.38735]
[1776959404599,42.97,78347.14,0.0,0.06038,5e-05,6.35128]
[1776959405210,42.97,78347.14,0.0,0.06038,5e-05,6.35128]
[1776959405468,42.97,78344.51,0.0,0.06024,5e-05,6.3397]
[1776959411464,42.97,78346.75,0.0,0.06035,5e-05,6.34877]
[1776959415539,42.97,78334.33,0.0,0.0597,5e-05,6.29372]
[1776959421542,42.97,78320.4,0.0,0.05897,5e-05,6.23266]
[1776959426579,42.96,78311.72,0.0,0.05852,5e-05,6.19411]
[1776959431612,42.96,78311.67,0.0,0.05846,5e-05,6.18789]
[1776959432622,42.96,78325.65,0.0,0.05918,5e-05,6.24887]
[1776959437655,42.96,78319.75,0.0,0.05888,5e-05,6.22353]
[1776959442692,42.96,78319.33,0.0,0.05886,5e-05,6.22152]
[1776959448420,42.96,78323.44,0.0,0.05906,5e-05,6.23854]
[1776959448506,42.96,78334.04,0.0,0.0596,5e-05,6.28471]
[1776959453770,42.96,78334.53,0.0,0.05963,5e-05,6.28696]
[1776959458810,42.96,78329.46,0.0,0.05937,5e-05,6.26528]
[1776959463854,42.96,78322.69,0.0,0.05903,5e-05,6.2363]
[1776959468887,42.96,78317.56,0.0,0.05877,5e-05,6.21418]
[1776959473922,42.96,78325.88,0.0,0.05918,5e-05,6.24922]
[1776959477956,42.96,78336.61,0.0,0.05975,5e-05,6.29656]
[1776959481980,42.96,78325.73,0.0,0.05918,5e-05,6.24929]
[1776959487016,42.96,78332.58,0.0,0.05955,5e-05,6.27983]
[1776959488457,42.96,78343.22,0.0,0.0601,5e-05,6.32666]
[1776959489235,42.96,78343.22,0.0,0.0601,5e-05,6.32666]
[1776959489433,42.96,78343.22,0.0,0.0601,5e-05,6.32666]
[1776959489478,42.96,78359.85,0.0,0.06098,5e-05,6.4]
[1776959490541,42.96,78373.16,0.0,0.06169,5e-05,6.45896]
[1776959491704,42.96,78373.16,0.0,0.06169,5e-05,6.45896]
[1776959492493,42.96,78352.2,0.0,0.06053,5e-05,6.36136]
[1776959494104,42.96,78320.83,0.0,0.0589,5e-05,6.2237]
[1776959499137,42.96,78317.49,0.0,0.05872,5e-05,6.20887]
[1776959500154,42.96,78317.49,0.0,0.05872,5e-05,6.20887]
[1776959500173,42.96,78317.49,0.0,0.05872,5e-05,6.20887]
[1776959501159,42.96,78315.99,0.0,0.05864,5e-05,6.20213]
[1776959501254,42.96,78315.99,0.0,0.05864,5e-05,6.20213]
[1776959506975,42.96,78317.95,0.0,0.05873,5e-05,6.20943]
[1776959512228,42.95,78322.56,0.0,0.05895,5e-05,6.22805]
[1776959515256,42.95,78308.79,0.0,0.05823,5e-05,6.16756]
[1776959520285,42.95,78307.48,0.0,0.05815,5e-05,6.16107]
[1776959525321,42.95,78312.74,0.0,0.05841,5e-05,6.18303]
[1776959528231,42.95,78304.49,0.0,0.05799,5e-05,6.14691]
[1776959528243,42.95,78304.49,0.0,0.05799,5e-05,6.14691]
[1776959530296,42.94,78302.64,0.0,0.05789,5e-05,6.13884]
[1776959531373,42.95,78304.82,0.0,0.058,5e-05,6.14833]
[1776959537404,42.94,78305.83,0.0,0.05805,5e-05,6.15213]
[1776959542621,42.94,78306.54,0.0,0.05808,5e-05,6.15498]
[1776959548480,42.94,78310.65,0.0,0.05829,5e-05,6.17223]
[1776959553517,42.94,78308.07,0.0,0.05811,5e-05,6.15583]
[1776959558552,42.94,78308.09,0.0,0.0581,5e-05,6.15505]
[1776959563588,42.94,78306.1,0.0,0.05799,5e-05,6.14624]
[1776959566675,42.94,78284.94,0.0,0.05692,5e-05,6.05496]
[1776959567354,42.94,78284.94,0.0,0.05692,5e-05,6.05496]
[1776959567618,42.94,78284.94,0.0,0.05692,5e-05,6.05494]
[1776959569927,42.94,78289.92,0.0,0.05717,5e-05,6.07621]
[1776959570647,42.94,78291.29,0.0,0.05724,5e-05,6.08203]
[1776959571602,42.94,78291.29,0.0,0.05724,5e-05,6.08203]
[1776959571611,42.94,78291.29,0.0,0.05724,5e-05,6.08203]
[1776959571678,42.94,78292.61,0.0,0.0573,5e-05,6.08763]
[1776959572545,42.94,78292.61,0.0,0.0573,5e-05,6.08763]
[1776959572653,42.93,78292.61,0.0,0.0573,5e-05,6.08754]
[1776959577688,42.93,78297.5,0.0,0.05754,5e-05,6.10812]
[1776959582723,42.93,78303.32,0.0,0.05783,5e-05,6.13256]
[1776959584738,42.93,78289.15,0.0,0.05711,5e-05,6.07121]
[1776959585721,42.93,78289.15,0.0,0.05711,5e-05,6.07121]
[1776959585733,42.93,78289.15,0.0,0.05711,5e-05,6.07121]
[1776959588028,42.93,78291.35,0.0,0.05722,5e-05,6.08041]
[1776959588310,42.93,78291.35,0.0,0.05722,5e-05,6.08041]
[1776959593799,42.93,78298.21,0.0,0.05756,5e-05,6.10929]
[1776959597554,42.93,78299.69,0.0,0.05763,5e-05,6.11523]
[1776959597828,42.93,78313.12,0.0,0.05831,5e-05,6.17337]
[1776959598835,42.93,78324.77,0.0,0.05891,5e-05,6.22419]
[1776959602863,42.93,78310.61,0.0,0.05819,5e-05,6.16265]
[1776959604362,42.93,78306.85,0.0,0.05799,5e-05,6.14637]
[1776959604374,42.93,78306.85,0.0,0.05799,5e-05,6.14637]
[1776959606509,42.93,78298.34,0.0,0.05756,5e-05,6.10949]
[1776959606715,42.93,78298.34,0.0,0.05756,5e-05,6.10949]
[1776959606982,42.93,78292.55,0.0,0.05726,5e-05,6.08443]
[1776959606991,42.93,78292.55,0.0,0.05726,5e-05,6.08443]
[1776959607902,42.93,78292.55,0.0,0.05726,5e-05,6.08433]
[1776959608713,42.93,78292.55,0.0,0.05726,5e-05,6.08433]
[1776959610673,42.93,78284.98,0.0,0.05688,5e-05,6.05169]
[1776959610923,42.93,78284.16,0.0,0.05684,5e-05,6.04813]
[1776959612298,42.93,78282.67,0.0,0.05673,5e-05,6.03725]
[1776959613944,42.93,78293.05,0.0,0.05725,5e-05,6.08173]
[1776959618979,42.92,78296.94,0.0,0.05744,5e-05,6.09793]
[1776959620922,42.92,78294.94,0.0,0.05734,5e-05,6.0892]
[1776959626031,42.92,78292.66,0.0,0.05721,5e-05,6.0789]
[1776959626834,42.92,78292.66,0.0,0.05721,5e-05,6.0789]
[1776959632071,42.92,78290.92,0.0,0.05712,5e-05,6.07053]
[1776959633254,42.92,78291.01,0.0,0.05712,5e-05,6.07082]
[1776959639120,42.92,78289.54,0.0,0.05704,5e-05,6.06397]
[1776959644159,42.92,78287.23,0.0,0.05692,5e-05,6.05362]
[1776959649190,42.92,78288.37,0.0,0.05697,5e-05,6.05808]
[1776959652751,42.92,78288.68,0.0,0.05698,5e-05,6.05923]
[1776959652763,42.92,78288.68,0.0,0.05698,5e-05,6.05923]
[1776959658258,42.91,78287.9,0.0,0.05694,5e-05,6.05538]
[1776959659371,42.91,78287.9,0.0,0.05694,5e-05,6.05538]
[1776959659506,42.91,78287.9,0.0,0.05694,5e-05,6.05538]
[1776959661663,42.91,78306.63,0.0,0.05788,5e-05,6.13556]
[1776959667410,42.91,78308.97,0.0,0.05798,5e-05,6.14427]
[1776959668440,42.91,78308.97,0.0,0.05798,5e-05,6.14427]
[1776959668451,42.91,78308.97,0.0,0.05798,5e-05,6.14427]
[1776959668525,42.91,78296.75,0.0,0.05736,5e-05,6.09129]
[1776959671653,42.91,78292.49,0.0,0.05714,5e-05,6.07282]
[1776959671721,42.91,78292.49,0.0,0.05714,5e-05,6.07282]
[1776959672645,42.91,78289.45,0.0,0.05695,5e-05,6.05506]
[1776959672653,42.91,78289.45,0.0,0.05695,5e-05,6.05506]
[1776959673494,42.91,78287.72,0.0,0.05686,5e-05,6.04754]
[1776959673781,42.91,78287.72,0.0,0.05686,5e-05,6.04754]
[1776959675282,42.91,78280.72,0.0,0.05651,5e-05,6.01747]
[1776959675296,42.91,78280.72,0.0,0.05651,5e-05,6.01747]
[1776959676259,42.91,78279.73,0.0,0.05646,5e-05,6.01321]
[1776959677831,42.91,78279.27,0.0,0.05643,5e-05,6.01123]
[1776959683437,42.91,78285.0,0.0,0.05672,5e-05,6.03542]
[1776959688399,42.9,78282.73,0.0,0.0566,5e-05,6.02546]
[1776959688411,42.9,78282.73,0.0,0.0566,5e-05,6.02546]
[1776959688881,42.9,78282.73,0.0,0.0566,5e-05,6.02546]
[1776959690033,42.9,78279.77,0.0,0.05645,5e-05,6.01276]
[1776959695521,42.9,78283.78,0.0,0.05665,5e-05,6.02974]
[1776959698799,42.9,78282.83,0.0,0.0566,5e-05,6.02559]
[1776959698812,42.9,78282.83,0.0,0.0566,5e-05,6.02559]
[1776959704021,42.9,78281.85,0.0,0.05655,5e-05,6.02122]
[1776959704257,42.9,78288.12,0.0,0.05686,5e-05,6.04804]
[1776959707026,42.9,78288.27,0.0,0.05687,5e-05,6.04854]
[1776959707037,42.9,78288.27,0.0,0.05687,5e-05,6.04854]
[1776959707200,42.9,78288.27,0.0,0.05687,5e-05,6.04854]
[1776959708343,42.9,78293.49,0.0,0.05713,5e-05,6.07084]
[1776959712464,42.9,78303.73,0.0,0.05764,5e-05,6.11441]
[1776959716423,42.9,78315.89,0.0,0.05826,5e-05,6.16631]
[1776959723717,42.89,78322.59,0.0,0.05858,5e-05,6.1937]
[1776959728735,42.89,78323.82,0.0,0.05863,5e-05,6.19799]
[1776959728788,42.89,78345.82,0.0,0.05977,5e-05,6.29415]
[1776959730152,42.89,78345.82,0.0,0.05977,5e-05,6.29415]
[1776959735802,42.89,78352.62,0.0,0.06008,5e-05,6.31919]
[1776959740838,42.89,78348.86,0.0,0.05988,5e-05,6.30251]
[1776959745873,42.89,78346.21,0.0,0.05974,5e-05,6.29018]
[1776959749150,42.89,78369.23,0.0,0.06094,5e-05,6.39127]
[1776959750092,42.89,78369.23,0.0,0.06094,5e-05,6.39127]
[1776959751085,42.89,78368.99,0.0,0.06093,5e-05,6.39015]
[1776959751137,42.89,78364.86,0.0,0.06072,5e-05,6.37218]
[1776959751461,42.89,78364.86,0.0,0.06072,5e-05,6.37218]
[1776959751915,42.89,78364.86,0.0,0.06072,5e-05,6.3725]
[1776959754393,42.89,78363.33,0.0,0.06065,5e-05,6.36642]
[1776959754938,42.89,78360.02,0.0,0.06048,5e-05,6.35215]
[1776959759994,42.9,78353.4,0.0,0.06015,5e-05,6.32454]
[1776959760776,42.9,78354.65,0.0,0.06022,5e-05,6.33046]
[1776959761206,42.9,78354.65,0.0,0.06022,5e-05,6.33046]
[1776959762570,42.9,78363.75,0.0,0.0607,5e-05,6.37095]
[1776959762995,42.9,78367.69,0.0,0.06091,5e-05,6.38873]
[1776959763999,42.9,78379.1,0.0,0.06153,5e-05,6.43968]
[1776959765396,42.9,78381.91,0.0,0.06168,5e-05,6.45242]
[1776959766704,42.9,78390.74,0.0,0.06216,5e-05,6.49203]
[1776959767523,42.9,78390.74,0.0,0.06216,5e-05,6.49221]
[1776959768025,42.9,78390.74,0.0,0.06216,5e-05,6.49221]
[1776959768105,42.9,78408.67,0.0,0.06313,5e-05,6.57281]
[1776959773465,42.9,78403.34,0.0,0.06285,5e-05,6.54925]
[1776959774077,42.9,78407.79,0.0,0.06309,5e-05,6.56936]
[1776959775480,42.9,78407.42,0.0,0.06307,5e-05,6.56776]
[1776959781126,42.91,78412.69,0.0,0.06336,5e-05,6.59202]
[1776959782140,42.91,78412.69,0.0,0.06336,5e-05,6.59202]
[1776959782255,42.91,78425.31,0.0,0.06406,6e-05,6.64912]
[1776959782376,42.91,78425.31,0.0,0.06406,6e-05,6.64912]
[1776959783608,42.91,78425.31,0.0,0.06406,6e-05,6.64914]
[1776959783864,42.91,78425.31,0.0,0.06406,6e-05,6.64914]
[1776959785625,42.91,78432.76,0.0,0.06447,6e-05,6.68286]
[1776959786349,42.9,78425.09,0.0,0.06404,6e-05,6.64799]
[1776959786473,42.9,78425.09,0.0,0.06404,6e-05,6.64799]
[1776959788265,42.9,78404.87,0.0,0.06294,5e-05,6.55673]
[1776959789689,42.91,78404.87,0.0,0.06294,5e-05,6.55685]
[1776959793749,42.91,78414.96,0.0,0.06345,5e-05,6.59807]
[1776959799260,42.91,78411.82,0.0,0.06329,5e-05,6.58422]
[1776959802285,42.91,78400.88,0.0,0.06269,5e-05,6.53531]
[1776959807320,42.91,78406.6,0.0,0.06301,5e-05,6.56181]
[1776959812355,42.91,78395.23,0.0,0.06241,5e-05,6.51146]
[1776959814505,42.91,78394.97,0.0,0.0624,5e-05,6.51065]
[1776959815377,42.91,78393.32,0.0,0.06231,5e-05,6.50344]
[1776959817702,42.91,78388.11,0.0,0.06203,5e-05,6.48058]
[1776959818430,42.92,78389.39,0.0,0.06211,5e-05,6.48652]
[1776959819405,42.92,78388.06,0.0,0.06204,5e-05,6.48081]
[1776959820676,42.92,78388.63,0.0,0.06207,5e-05,6.48358]
[1776959821421,42.92,78388.1,0.0,0.06204,5e-05,6.48073]
[1776959822151,42.92,78388.1,0.0,0.06204,5e-05,6.48073]
[1776959822428,42.92,78378.12,0.0,0.0615,5e-05,6.43626]
[1776959823171,42.92,78378.12,0.0,0.0615,5e-05,6.43626]
[1776959823442,42.91,78378.22,0.0,0.0615,5e-05,6.43653]
[1776959824688,42.91,78375.65,0.0,0.06137,5e-05,6.42493]
[1776959825449,42.91,78369.3,0.0,0.06103,5e-05,6.39659]
[1776959830483,42.91,78363.36,0.0,0.0607,5e-05,6.36976]
[1776959835524,42.91,78364.48,0.0,0.06076,5e-05,6.37419]
[1776959840553,42.91,78357.69,0.0,0.06039,5e-05,6.34343]
[1776959844581,42.91,78341.69,0.0,0.05955,5e-05,6.27281]
[1776959849636,42.91,78334.54,0.0,0.05918,5e-05,6.24175]
[1776959854655,42.91,78340.49,0.0,0.05945,5e-05,6.26348]
[1776959857161,42.91,78341.1,0.0,0.05948,5e-05,6.26619]
[1776959857263,42.91,78342.83,0.0,0.05957,5e-05,6.27386]
[1776959858841,42.91,78342.92,0.0,0.05958,5e-05,6.27429]
[1776959859115,42.91,78342.92,0.0,0.05958,5e-05,6.27429]
[1776959859125,42.91,78342.92,0.0,0.05958,5e-05,6.27429]
[1776959859164,42.91,78342.92,0.0,0.05958,5e-05,6.27429]
[1776959859170,42.91,78346.32,0.0,0.05976,5e-05,6.28924]
[1776959862988,42.91,78346.38,0.0,0.05976,5e-05,6.2895]
[1776959863044,42.91,78346.52,0.0,0.05977,5e-05,6.29015]
[1776959867413,42.91,78313.14,0.0,0.05805,5e-05,6.14494]
[1776959871077,42.91,78313.85,0.0,0.05809,5e-05,6.14851]
[1776959871084,42.91,78313.85,0.0,0.05809,5e-05,6.14851]
[1776959871133,42.91,78312.97,0.0,0.05805,5e-05,6.14518]
[1776959876762,42.92,78315.81,0.0,0.05821,5e-05,6.15847]
[1776959876808,42.92,78321.19,0.0,0.05849,5e-05,6.18203]
[1776959878941,42.92,78331.63,0.0,0.05903,5e-05,6.22782]
[1776959884869,42.92,78332.7,0.0,0.05909,5e-05,6.23318]
[1776959889342,42.92,78338.61,0.0,0.0594,5e-05,6.25931]
[1776959889394,42.92,78351.41,0.0,0.06007,5e-05,6.3156]
[1776959894941,42.93,78358.73,0.0,0.06048,5e-05,6.34946]
[1776959899973,42.93,78365.62,0.0,0.06087,5e-05,6.38203]
[1776959901461,42.93,78365.62,0.0,0.06087,5e-05,6.38203]
[1776959901542,42.93,78367.89,0.0,0.06099,5e-05,6.3924]
[1776959902450,42.93,78367.89,0.0,0.06099,5e-05,6.3924]
[1776959902515,42.93,78368.03,0.0,0.061,5e-05,6.39334]
[1776959905005,42.93,78372.34,0.0,0.06124,5e-05,6.41304]
[1776959905483,42.94,78372.16,0.0,0.06123,5e-05,6.41253]
[1776959907694,42.94,78374.32,0.0,0.06136,5e-05,6.42266]
[1776959908030,42.94,78375.45,0.0,0.06142,5e-05,6.42768]
[1776959910369,42.94,78382.86,0.0,0.06182,5e-05,6.46116]
[1776959910632,42.94,78382.66,0.0,0.06181,5e-05,6.46049]
[1776959911362,42.94,78384.6,0.0,0.06188,5e-05,6.46473]
[1776959916278,42.94,78387.5,0.0,0.06204,5e-05,6.47837]
[1776959916372,42.94,78387.5,0.0,0.06204,5e-05,6.47837]
[1776959917527,42.94,78387.31,0.0,0.06203,5e-05,6.4777]
[1776959917561,42.94,78386.37,0.0,0.06198,5e-05,6.47372]
[1776959920706,42.94,78383.96,0.0,0.06186,5e-05,6.46356]
[1776959921121,42.94,78386.51,0.0,0.062,5e-05,6.47514]
[1776959926155,42.95,78386.27,0.0,0.062,5e-05,6.47497]
[1776959927654,42.95,78386.53,0.0,0.06202,5e-05,6.47633]
[1776959928171,42.95,78387.12,0.0,0.06205,5e-05,6.47917]
[1776959933206,42.95,78385.44,0.0,0.06197,5e-05,6.47279]
[1776959936392,42.95,78389.71,0.0,0.06221,5e-05,6.49226]
[1776959936488,42.95,78386.26,0.0,0.06203,5e-05,6.47706]
[1776959942273,42.96,78391.24,0.0,0.06231,5e-05,6.50056]
[1776959943196,42.96,78391.24,0.0,0.06231,5e-05,6.50056]
[1776959943295,42.96,78396.04,0.0,0.06257,5e-05,6.52223]
[1776959943796,42.96,78396.04,0.0,0.06257,5e-05,6.52223]
[1776959944282,42.96,78396.04,0.0,0.06257,5e-05,6.5224]
[1776959944727,42.96,78396.04,0.0,0.06257,5e-05,6.5224]
[1776959945539,42.96,78396.04,0.0,0.06257,5e-05,6.5224]
[1776959946170,42.96,78393.23,0.0,0.06242,5e-05,6.50999]
[1776959946296,42.96,78393.23,0.0,0.06243,5e-05,6.51014]
[1776959946847,42.96,78393.23,0.0,0.06243,5e-05,6.51014]
[1776959947304,42.96,78393.68,0.0,0.06245,5e-05,6.51233]
[1776959948195,42.96,78393.68,0.0,0.06245,5e-05,6.51233]
[1776959948310,42.96,78391.68,0.0,0.06235,5e-05,6.50358]
[1776959952662,42.96,78372.67,0.0,0.06134,5e-05,6.41974]
[1776959958555,42.96,78375.48,0.0,0.0615,5e-05,6.43333]
[1776959958656,42.97,78380.65,0.0,0.06178,5e-05,6.45659]
[1776959960570,42.97,78382.34,0.0,0.06187,5e-05,6.46435]
[1776959960641,42.97,78385.14,0.0,0.06203,5e-05,6.47705]
[1776959966438,42.97,78379.38,0.0,0.06173,5e-05,6.45266]
[1776959971221,42.97,78373.96,0.0,0.06146,5e-05,6.4295]
[1776959971472,42.97,78373.59,0.0,0.0614,5e-05,6.42354]
[1776959976509,42.97,78366.74,0.0,0.06103,5e-05,6.39272]
[1776959981543,42.97,78364.45,0.0,0.0609,5e-05,6.38167]
[1776959986578,42.97,78363.11,0.0,0.06081,5e-05,6.37475]
[1776959989673,42.97,78365.39,0.0,0.06093,5e-05,6.38442]
[1776959989707,42.97,78365.0,0.0,0.06091,5e-05,6.38248]
[1776959995640,42.96,78362.89,0.0,0.06078,5e-05,6.37187]
[1776959999438,42.96,78363.91,0.0,0.06082,5e-05,6.37572]
[1776959999446,42.96,78363.91,0.0,0.06082,5e-05,6.37572]
[1776959999646,42.96,78363.91,0.0,0.06082,5e-05,6.37572]
[1776959999666,42.96,78362.98,0.0,0.06077,5e-05,6.37139]
[1776960000005,42.96,78362.98,0.0,0.06077,5e-05,6.37139]
[1776960000675,42.96,78361.77,0.0,0.06071,5e-05,6.36582]
[1776960001345,42.96,78361.77,0.0,0.06071,5e-05,6.36582]
[1776960001380,42.96,78361.77,0.0,0.06071,5e-05,6.36582]
[1776960001388,42.96,78361.77,0.0,0.06071,5e-05,6.36582]
[1776960001731,42.96,78361.75,0.0,0.0607,5e-05,6.36551]
[1776960002737,42.96,78372.76,0.0,0.06129,5e-05,6.41424]
[1776960003796,42.96,78383.63,0.0,0.06187,5e-05,6.46263]
[1776960004176,42.96,78383.63,0.0,0.06187,5e-05,6.46263]
[1776960004750,42.96,78378.28,0.0,0.06158,5e-05,6.43899]
[1776960008820,42.96,78389.59,0.0,0.0622,5e-05,6.48984]
[1776960009610,42.96,78389.59,0.0,0.0622,5e-05,6.48984]
[1776960009620,42.96,78389.59,0.0,0.0622,5e-05,6.48984]
[1776960009879,42.96,78388.68,0.0,0.06215,5e-05,6.48589]
[1776960014835,42.96,78398.83,0.0,0.0627,5e-05,6.53185]
[1776960016846,42.96,78413.5,0.0,0.0635,5e-05,6.5979]
[1776960021879,42.96,78408.56,0.0,0.06323,5e-05,6.57559]
[1776960026914,42.96,78415.47,0.0,0.06361,5e-05,6.60676]
[1776960027952,42.96,78422.28,0.0,0.06398,6e-05,6.6375]
[1776960028930,42.96,78424.87,0.0,0.06413,6e-05,6.64917]
[1776960031829,42.96,78425.02,0.0,0.06413,6e-05,6.64977]
[1776960031896,42.96,78422.88,0.0,0.06397,6e-05,6.6353]
[1776960032243,42.96,78422.88,0.0,0.06397,6e-05,6.6353]
[1776960032258,42.96,78422.88,0.0,0.06397,6e-05,6.6353]
[1776960032260,42.96,78422.88,0.0,0.06397,6e-05,6.6353]
[1776960032689,42.96,78414.71,0.0,0.06352,5e-05,6.59835]
[1776960035706,42.96,78411.2,0.0,0.06333,5e-05,6.58254]
[1776960035726,42.96,78411.2,0.0,0.06333,5e-05,6.58254]
[1776960035782,42.96,78411.2,0.0,0.06333,5e-05,6.58254]
[1776960035804,42.96,78398.41,0.0,0.06264,5e-05,6.52518]
[1776960037513,42.96,78398.41,0.0,0.06264,5e-05,6.52518]
[1776960037607,42.96,78400.09,0.0,0.06273,5e-05,6.53296]
[1776960039910,42.96,78400.09,0.0,0.06273,5e-05,6.53296]
[1776960039927,42.96,78400.07,0.0,0.06273,5e-05,6.53313]
[1776960040057,42.96,78400.07,0.0,0.06273,5e-05,6.53313]
[1776960040097,42.96,78393.73,0.0,0.06239,5e-05,6.50474]
[1776960042677,42.96,78383.08,0.0,0.06183,5e-05,6.45776]
[1776960043643,42.96,78383.08,0.0,0.06183,5e-05,6.45776]
[1776960043744,42.96,78387.17,0.0,0.06205,5e-05,6.47625]
[1776960044409,42.96,78387.17,0.0,0.06205,5e-05,6.47625]
[1776960044508,42.97,78386.01,0.0,0.06199,5e-05,6.47131]
[1776960047802,42.96,78386.16,0.0,0.06199,5e-05,6.47174]
[1776960047903,42.96,78387.4,0.0,0.06205,5e-05,6.4768]
[1776960048670,42.96,78387.4,0.0,0.06205,5e-05,6.4768]
[1776960048771,42.96,78386.06,0.0,0.06198,5e-05,6.47059]
[1776960054118,42.96,78384.2,0.0,0.06187,5e-05,6.46123]
[1776960059156,42.96,78384.05,0.0,0.06185,5e-05,6.45952]
[1776960061739,42.96,78386.76,0.0,0.06199,5e-05,6.47116]
[1776960061831,42.96,78399.02,0.0,0.06264,5e-05,6.52573]
[1776960062914,42.96,78399.02,0.0,0.06264,5e-05,6.52573]
[1776960062948,42.95,78402.1,0.0,0.06281,5e-05,6.53923]
[1776960064731,42.95,78402.1,0.0,0.06281,5e-05,6.53923]
[1776960064817,42.95,78396.7,0.0,0.06251,5e-05,6.51438]
[1776960070200,42.95,78396.48,0.0,0.06248,5e-05,6.51232]
[1776960070285,42.95,78391.75,0.0,0.06222,5e-05,6.49089]
[1776960073921,42.95,78378.78,0.0,0.06151,5e-05,6.43206]
[1776960079293,42.94,78369.68,0.0,0.06101,5e-05,6.38968]
[1776960081362,42.94,78367.29,0.0,0.06087,5e-05,6.37799]
[1776960085339,42.93,78350.74,0.0,0.05997,5e-05,6.30307]
[1776960086633,42.93,78375.04,0.0,0.06124,5e-05,6.40946]
[1776960087163,42.93,78375.04,0.0,0.06124,5e-05,6.40946]
[1776960089667,42.93,78380.05,0.0,0.0615,5e-05,6.43112]
[1776960089761,42.93,78381.65,0.0,0.06158,5e-05,6.43741]
[1776960094543,42.92,78380.41,0.0,0.06145,5e-05,6.42557]
[1776960094637,42.92,78390.36,0.0,0.06198,5e-05,6.4696]
[1776960095077,42.92,78390.36,0.0,0.06198,5e-05,6.4696]
[1776960095284,42.92,78390.36,0.0,0.06198,5e-05,6.4696]
[1776960095597,42.92,78390.36,0.0,0.06198,5e-05,6.4696]
[1776960097322,42.92,78381.98,0.0,0.06152,5e-05,6.43175]
[1776960099455,42.91,78399.17,0.0,0.06242,5e-05,6.50651]
[1776960101978,42.91,78410.58,0.0,0.06304,5e-05,6.55745]
[1776960107489,42.91,78412.1,0.0,0.06313,5e-05,6.56473]
[1776960110586,42.91,78423.68,0.0,0.06376,5e-05,6.61708]
[1776960116071,42.91,78421.09,0.0,0.06362,5e-05,6.60549]
[1776960116557,42.91,78420.22,0.0,0.06358,5e-05,6.60159]
[1776960120947,42.91,78425.45,0.0,0.06386,6e-05,6.62534]
[1776960121039,42.91,78424.95,0.0,0.06384,5e-05,6.62307]
[1776960121692,42.91,78424.95,0.0,0.06384,5e-05,6.62307]
[1776960121768,42.91,78415.87,0.0,0.06334,5e-05,6.58207]
[1776960124235,42.91,78407.55,0.0,0.06289,5e-05,6.54468]
[1776960124432,42.91,78407.55,0.0,0.06289,5e-05,6.54468]
[1776960126353,42.92,78417.16,0.0,0.06341,5e-05,6.58814]
[1776960126867,42.92,78436.37,0.0,0.06447,6e-05,6.67513]
[1776960131931,42.91,78428.67,0.0,0.06404,6e-05,6.63998]
[1776960131958,42.91,78428.58,0.0,0.06404,6e-05,6.63953]
[1776960133328,42.91,78428.58,0.0,0.06404,6e-05,6.63949]
[1776960133678,42.91,78423.14,0.0,0.06374,5e-05,6.61484]
[1776960137988,42.91,78418.01,0.0,0.06346,5e-05,6.5917]
[1776960138017,42.91,78416.67,0.0,0.06338,5e-05,6.58568]
[1776960139043,42.91,78433.28,0.0,0.0643,6e-05,6.66084]
[1776960144098,42.91,78438.6,0.0,0.06459,6e-05,6.68466]
[1776960147851,42.91,78433.17,0.0,0.06428,6e-05,6.65976]
[1776960147880,42.91,78437.66,0.0,0.06453,6e-05,6.68006]
[1776960151804,42.91,78429.01,0.0,0.06401,6e-05,6.6358]
[1776960156272,42.91,78430.25,0.0,0.06407,6e-05,6.64116]
[1776960156840,42.91,78431.15,0.0,0.06412,6e-05,6.64519]
[1776960159280,42.91,78434.38,0.0,0.0643,6e-05,6.65969]
[1776960159863,42.91,78435.22,0.0,0.06434,6e-05,6.66342]
[1776960163745,42.91,78440.61,0.0,0.06464,6e-05,6.68755]
[1776960163894,42.91,78439.9,0.0,0.0646,6e-05,6.68418]
[1776960164898,42.91,78428.34,0.0,0.06396,6e-05,6.63161]
[1776960169934,42.91,78425.35,0.0,0.06379,5e-05,6.6178]
[1776960170518,42.91,78425.35,0.0,0.06379,5e-05,6.6178]
[1776960171010,42.91,78425.28,0.0,0.06378,5e-05,6.61745]
[1776960176609,42.91,78424.97,0.0,0.06377,5e-05,6.61589]
[1776960176981,42.91,78425.56,0.0,0.0638,5e-05,6.61853]
[1776960181831,42.91,78428.3,0.0,0.06395,6e-05,6.63069]
[1776960182016,42.91,78428.3,0.0,0.06394,6e-05,6.63059]
[1776960183024,42.91,78407.46,0.0,0.0628,5e-05,6.53657]
[1776960183672,42.91,78407.46,0.0,0.0628,5e-05,6.53657]
[1776960184875,42.91,78403.13,0.0,0.06257,5e-05,6.51724]
[1776960190071,42.9,78402.91,0.0,0.06253,5e-05,6.5141]
[1776960195112,42.9,78400.21,0.0,0.06237,5e-05,6.50046]
[1776960200147,42.89,78390.37,0.0,0.06182,5e-05,6.45531]
[1776960205183,42.89,78391.31,0.0,0.06185,5e-05,6.45774]
[1776960210217,42.88,78392.03,0.0,0.06185,5e-05,6.45793]
[1776960215253,42.87,78396.35,0.0,0.06201,5e-05,6.4695]
[1776960220294,42.86,78400.83,0.0,0.06221,5e-05,6.48681]
[1776960225329,42.86,78403.67,0.0,0.06234,5e-05,6.49766]
[1776960230360,42.86,78410.81,0.0,0.06272,5e-05,6.52896]
[1776960235395,42.86,78408.28,0.0,0.06258,5e-05,6.51738]
[1776960240430,42.86,78409.85,0.0,0.06268,5e-05,6.52572]
[1776960245464,42.86,78417.67,0.0,0.06309,5e-05,6.5596]
[1776960250501,42.85,78421.19,0.0,0.06327,5e-05,6.5742]
[1776960255535,42.85,78417.34,0.0,0.06304,5e-05,6.55544]
[1776960260571,42.85,78411.0,0.0,0.06271,5e-05,6.52762]
[1776960264978,42.85,78419.61,0.0,0.06318,5e-05,6.56709]
[1776960265077,42.85,78419.59,0.0,0.06319,5e-05,6.5674]
[1776960265816,42.85,78419.59,0.0,0.06319,5e-05,6.5674]
[1776960265917,42.85,78419.36,0.0,0.06318,5e-05,6.56657]
[1776960267615,42.85,78419.36,0.0,0.06318,5e-05,6.56657]
[1776960267722,42.85,78418.2,0.0,0.06311,5e-05,6.56079]
[1776960268595,42.85,78418.2,0.0,0.06311,5e-05,6.56079]
[1776960268696,42.85,78418.61,0.0,0.06313,5e-05,6.56264]
[1776960271724,42.85,78409.91,0.0,0.06261,5e-05,6.51811]
[1776960272784,42.85,78395.13,0.0,0.06181,5e-05,6.4517]
[1776960276202,42.85,78384.83,0.0,0.06123,5e-05,6.40417]
[1776960280710,42.84,78374.46,0.0,0.06066,5e-05,6.35643]
[1776960285745,42.84,78366.6,0.0,0.06022,5e-05,6.31983]
[1776960291166,42.83,78372.4,0.0,0.06051,5e-05,6.34368]
[1776960291874,42.83,78373.07,0.0,0.06054,5e-05,6.34626]
[1776960291901,42.83,78373.07,0.0,0.06054,5e-05,6.34626]
[1776960291928,42.83,78368.68,0.0,0.06031,5e-05,6.32686]
[1776960294808,42.83,78352.84,0.0,0.05946,5e-05,6.2557]
[1776960296821,42.82,78335.46,0.0,0.05855,5e-05,6.17927]
[1776960297826,42.82,78335.46,0.0,0.05855,5e-05,6.17927]
[1776960298036,42.82,78335.46,0.0,0.05855,5e-05,6.17927]
[1776960298634,42.82,78332.41,0.0,0.05839,5e-05,6.16585]
[1776960298666,42.82,78332.41,0.0,0.05839,5e-05,6.16585]
[1776960298888,42.82,78332.41,0.0,0.05839,5e-05,6.16585]
[1776960298939,42.82,78332.1,0.0,0.05837,5e-05,6.16436]
[1776960299794,42.82,78332.1,0.0,0.05837,5e-05,6.16436]
[1776960299895,42.82,78331.99,0.0,0.05836,5e-05,6.16376]
[1776960304305,42.82,78333.45,0.0,0.05843,5e-05,6.16963]
[1776960304529,42.82,78333.45,0.0,0.05843,5e-05,6.16963]
[1776960304999,42.82,78333.45,0.0,0.05843,5e-05,6.16963]
[1776960305099,42.82,78324.87,0.0,0.05799,5e-05,6.13225]
[1776960305298,42.82,78324.87,0.0,0.05799,5e-05,6.13225]
[1776960308042,42.82,78332.21,0.0,0.05837,5e-05,6.16395]
[1776960308081,42.82,78341.09,0.0,0.05882,5e-05,6.20253]
[1776960310920,42.82,78353.87,0.0,0.05948,5e-05,6.25796]
[1776960312415,42.82,78356.37,0.0,0.05961,5e-05,6.26867]
[1776960312423,42.82,78356.37,0.0,0.05961,5e-05,6.26867]
[1776960313280,42.82,78356.88,0.0,0.05963,5e-05,6.27063]
[1776960314858,42.82,78356.88,0.0,0.05963,5e-05,6.27035]
[1776960314861,42.82,78356.88,0.0,0.05963,5e-05,6.27035]
[1776960316965,42.81,78369.09,0.0,0.06026,5e-05,6.32319]
[1776960322089,42.81,78356.33,0.0,0.05957,5e-05,6.26521]
[1776960328040,42.8,78361.37,0.0,0.05981,5e-05,6.28563]
[1776960332159,42.8,78386.9,0.0,0.0611,5e-05,6.39254]
[1776960333693,42.8,78386.9,0.0,0.0611,5e-05,6.39207]
[1776960335411,42.8,78393.73,0.0,0.06145,5e-05,6.42143]
[1776960340124,42.79,78408.67,0.0,0.06223,5e-05,6.48584]
[1776960345162,42.79,78418.06,0.0,0.06275,5e-05,6.52905]
[1776960345327,42.79,78418.06,0.0,0.06275,5e-05,6.52905]
[1776960351203,42.8,78421.14,0.0,0.06293,5e-05,6.54399]
[1776960352066,42.8,78421.14,0.0,0.06293,5e-05,6.54399]
[1776960352083,42.8,78421.14,0.0,0.06293,5e-05,6.54399]
[1776960352797,42.8,78420.4,0.0,0.06289,5e-05,6.54084]
[1776960353515,42.8,78420.01,0.0,0.06287,5e-05,6.53927]
[1776960356233,42.8,78421.48,0.0,0.06296,5e-05,6.54628]
[1776960356275,42.8,78428.0,0.0,0.06332,5e-05,6.57588]
[1776960359340,42.8,78427.18,0.0,0.06328,5e-05,6.5726]
[1776960360268,42.8,78426.77,0.0,0.06326,5e-05,6.57088]
[1776960365308,42.8,78422.36,0.0,0.06303,5e-05,6.55181]
[1776960368326,42.8,78435.73,0.0,0.06377,6e-05,6.61265]
[1776960371380,42.8,78426.02,0.0,0.06323,5e-05,6.56895]
[1776960372352,42.8,78423.7,0.0,0.06311,5e-05,6.55859]
[1776960372755,42.8,78423.7,0.0,0.06311,5e-05,6.55859]
[1776960373362,42.8,78422.34,0.0,0.06304,5e-05,6.55259]
[1776960378401,42.81,78422.42,0.0,0.06305,5e-05,6.55351]
[1776960381833,42.81,78418.94,0.0,0.06286,5e-05,6.53809]
[1776960383569,42.81,78428.3,0.0,0.06338,5e-05,6.58055]
[1776960384386,42.81,78429.37,0.0,0.06344,5e-05,6.58549]
[1776960384576,42.81,78429.37,0.0,0.06344,5e-05,6.58549]
[1776960386830,42.81,78433.68,0.0,0.06367,6e-05,6.60512]
[1776960392585,42.81,78436.84,0.0,0.06381,6e-05,6.61475]
[1776960398030,42.81,78435.18,0.0,0.06372,6e-05,6.60723]
[1776960398069,42.81,78435.66,0.0,0.06374,6e-05,6.6094]
[1776960400552,42.81,78447.87,0.0,0.06442,6e-05,6.66479]
[1776960401700,42.81,78447.87,0.0,0.06442,6e-05,6.66479]
[1776960402656,42.81,78472.44,0.0,0.06579,6e-05,6.77677]
[1776960404633,42.81,78472.44,0.0,0.06579,6e-05,6.77677]
[1776960406013,42.81,78475.82,0.0,0.06598,6e-05,6.79203]
[1776960406101,42.8,78476.87,0.0,0.06603,6e-05,6.79628]
[1776960407564,42.8,78476.87,0.0,0.06603,6e-05,6.79628]
[1776960407601,42.8,78477.56,0.0,0.06606,6e-05,6.79916]
[1776960411629,42.8,78487.79,0.0,0.06663,6e-05,6.84506]
[1776960414569,42.8,78489.0,0.0,0.06669,6e-05,6.84998]
[1776960419686,42.79,78493.76,0.0,0.06694,6e-05,6.87009]
[1776960422801,42.79,78509.34,0.0,0.06782,6e-05,6.94139]
[1776960427742,42.78,78496.99,0.0,0.06708,6e-05,6.88175]
[1776960430762,42.78,78486.41,0.0,0.06646,6e-05,6.83167]
[1776960433045,42.78,78475.23,0.0,0.06582,6e-05,6.77935]
[1776960434416,42.78,78475.23,0.0,0.06582,6e-05,6.77935]
[1776960434493,42.78,78468.75,0.0,0.06545,6e-05,6.74958]
[1776960435215,42.78,78465.65,0.0,0.06527,6e-05,6.73494]
[1776960440832,42.78,78458.26,0.0,0.06485,6e-05,6.70043]
[1776960443042,42.78,78457.01,0.0,0.06478,6e-05,6.69459]
[1776960443062,42.77,78456.01,0.0,0.06472,6e-05,6.68976]
[1776960443709,42.77,78456.01,0.0,0.06472,6e-05,6.68976]
[1776960443853,42.77,78456.01,0.0,0.06472,6e-05,6.68976]
[1776960446875,42.77,78442.22,0.0,0.06395,6e-05,6.62667]
[1776960451909,42.77,78441.71,0.0,0.06388,6e-05,6.6196]
[1776960454706,42.77,78444.74,0.0,0.06405,6e-05,6.63328]
[1776960454932,42.77,78446.46,0.0,0.06414,6e-05,6.64107]
[1776960458195,42.77,78452.75,0.0,0.06449,6e-05,6.66949]
[1776960458247,42.77,78448.85,0.0,0.06427,6e-05,6.65162]
[1776960463995,42.77,78441.31,0.0,0.06385,6e-05,6.61705]
[1776960469156,42.77,78442.77,0.0,0.06393,6e-05,6.62354]
[1776960469164,42.77,78442.77,0.0,0.06393,6e-05,6.62354]
[1776960469239,42.77,78442.77,0.0,0.06393,6e-05,6.62354]
[1776960469302,42.77,78442.77,0.0,0.06393,6e-05,6.62354]
[1776960469397,42.77,78442.77,0.0,0.06393,6e-05,6.62354]
[1776960469410,42.77,78451.9,0.0,0.06443,6e-05,6.66503]
[1776960471044,42.77,78467.95,0.0,0.06533,6e-05,6.73835]
[1776960476078,42.77,78463.04,0.0,0.06504,6e-05,6.71489]
[1776960481153,42.77,78464.82,0.0,0.06513,6e-05,6.72223]
[1776960481199,42.77,78478.12,0.0,0.06588,6e-05,6.7831]
[1776960481623,42.77,78478.12,0.0,0.06588,6e-05,6.7831]
[1776960485248,42.76,78489.34,0.0,0.0665,6e-05,6.83375]
[1776960487770,42.76,78487.61,0.0,0.0664,6e-05,6.82511]
[1776960489467,42.76,78471.94,0.0,0.0655,6e-05,6.75235]
[1776960495241,42.76,78463.12,0.0,0.06499,6e-05,6.71101]
[1776960495585,42.76,78458.35,0.0,0.06473,6e-05,6.68907]
[1776960496218,42.76,78458.35,0.0,0.06472,6e-05,6.68894]
[1776960498809,42.76,78455.27,0.0,0.06455,6e-05,6.67467]
[1776960499240,42.76,78455.42,0.0,0.06456,6e-05,6.67526]
[1776960503944,42.75,78461.79,0.0,0.06491,6e-05,6.70382]
[1776960506381,42.75,78471.98,0.0,0.06547,6e-05,6.75007]
[1776960512330,42.75,78473.83,0.0,0.06552,6e-05,6.7526]
[1776960513989,42.75,78469.22,0.0,0.06526,6e-05,6.73125]
[1776960514748,42.75,78469.22,0.0,0.06526,6e-05,6.73105]
[1776960515352,42.75,78462.82,0.0,0.06489,6e-05,6.70158]
[1776960516361,42.75,78449.84,0.0,0.06417,6e-05,6.64224]
[1776960521395,42.75,78443.05,0.0,0.06379,6e-05,6.6112]
[1776960523020,42.75,78441.39,0.0,0.0637,6e-05,6.60366]
[1776960523413,42.75,78418.93,0.0,0.06247,5e-05,6.50224]
[1776960528444,42.74,78417.34,0.0,0.06237,5e-05,6.49384]
[1776960533479,42.74,78417.52,0.0,0.06236,5e-05,6.49305]
[1776960538513,42.73,78416.23,0.0,0.06227,5e-05,6.48561]
[1776960541534,42.73,78394.99,0.0,0.06111,5e-05,6.3897]
[1776960542543,42.73,78382.63,0.0,0.06045,5e-05,6.33463]
[1776960547583,42.72,78370.72,0.0,0.05979,5e-05,6.27961]
[1776960552619,42.72,78378.79,0.0,0.06019,5e-05,6.31305]
[1776960557661,42.71,78393.98,0.0,0.06097,5e-05,6.37814]
[1776960562689,42.71,78403.13,0.0,0.06144,5e-05,6.41746]
[1776960568714,42.71,78407.07,0.0,0.06165,5e-05,6.43462]
[1776960573874,42.71,78412.95,0.0,0.06192,5e-05,6.45572]
[1776960579821,42.7,78410.75,0.0,0.06179,5e-05,6.4448]
[1776960584846,42.7,78406.48,0.0,0.06154,5e-05,6.42449]
[1776960589881,42.7,78413.62,0.0,0.06192,5e-05,6.45602]
[1776960593989,42.7,78410.32,0.0,0.06174,5e-05,6.44086]
[1776960594005,42.7,78410.32,0.0,0.06174,5e-05,6.44086]
[1776960594182,42.7,78410.32,0.0,0.06174,5e-05,6.44086]
[1776960594521,42.7,78410.32,0.0,0.06174,5e-05,6.44086]
[1776960599949,42.69,78406.78,0.0,0.06152,5e-05,6.42306]
[1776960602970,42.69,78394.01,0.0,0.06083,5e-05,6.36529]
[1776960608011,42.69,78395.3,0.0,0.06088,5e-05,6.36957]
[1776960613041,42.68,78397.51,0.0,0.06097,5e-05,6.3773]
[1776960618075,42.67,78402.83,0.0,0.06124,5e-05,6.39915]
[1776960623110,42.67,78404.69,0.0,0.06131,5e-05,6.40565]
[1776960628145,42.66,78405.87,0.0,0.06135,5e-05,6.40894]
[1776960633180,42.66,78416.64,0.0,0.06187,5e-05,6.45076]
[1776960638220,42.66,78416.75,0.0,0.06186,5e-05,6.44975]
[1776960643251,42.65,78419.61,0.0,0.06199,5e-05,6.46088]
[1776960647289,42.65,78420.32,0.0,0.06202,5e-05,6.46304]
[1776960647303,42.65,78420.32,0.0,0.06202,5e-05,6.46304]
[1776960648285,42.65,78423.22,0.0,0.06217,5e-05,6.47573]
[1776960648519,42.65,78423.22,0.0,0.06217,5e-05,6.47573]
[1776960648567,42.65,78433.65,0.0,0.06274,5e-05,6.52272]
[1776960649870,42.65,78433.65,0.0,0.06274,5e-05,6.52238]
[1776960650313,42.65,78438.96,0.0,0.06303,5e-05,6.54649]
[1776960651818,42.65,78439.9,0.0,0.06308,5e-05,6.55075]
[1776960652628,42.65,78435.21,0.0,0.06283,5e-05,6.52997]
[1776960653037,42.65,78435.21,0.0,0.06283,5e-05,6.52997]
[1776960653584,42.65,78435.21,0.0,0.06283,5e-05,6.52997]
[1776960653631,42.65,78427.93,0.0,0.06243,5e-05,6.49736]
[1776960656746,42.65,78416.93,0.0,0.06183,5e-05,6.44737]
[1776960662593,42.64,78412.47,0.0,0.06157,5e-05,6.42571]
[1776960662697,42.64,78424.3,0.0,0.0622,5e-05,6.4785]
[1776960664536,42.64,78424.3,0.0,0.0622,5e-05,6.4785]
[1776960664618,42.64,78438.7,0.0,0.06299,5e-05,6.54346]
[1776960665171,42.64,78438.7,0.0,0.06299,5e-05,6.54346]
[1776960666424,42.64,78449.77,0.0,0.06361,6e-05,6.59406]
[1776960667617,42.64,78449.77,0.0,0.06361,6e-05,6.59406]
[1776960667713,42.64,78435.41,0.0,0.06282,5e-05,6.52913]
[1776960668171,42.64,78435.41,0.0,0.06282,5e-05,6.52913]
[1776960668440,42.64,78435.41,0.0,0.06282,5e-05,6.5293]
[1776960670864,42.64,78432.42,0.0,0.06266,5e-05,6.51622]
[1776960671462,42.64,78431.42,0.0,0.06261,5e-05,6.51193]
[1776960674593,42.64,78418.63,0.0,0.06191,5e-05,6.45372]
[1776960677503,42.64,78408.04,0.0,0.06133,5e-05,6.40575]
[1776960682537,42.64,78399.22,0.0,0.06084,5e-05,6.36484]
[1776960687575,42.63,78397.84,0.0,0.06074,5e-05,6.35685]
[1776960691602,42.63,78388.67,0.0,0.06019,5e-05,6.30988]
[1776960693463,42.63,78387.11,0.0,0.0601,5e-05,6.30261]
[1776960693710,42.63,78387.11,0.0,0.0601,5e-05,6.30261]
[1776960693799,42.63,78376.19,0.0,0.05952,5e-05,6.25401]
[1776960694063,42.63,78376.19,0.0,0.05952,5e-05,6.25401]
[1776960695157,42.62,78368.44,0.0,0.05911,5e-05,6.21956]
[1776960695424,42.62,78368.44,0.0,0.05911,5e-05,6.21956]
[1776960695436,42.62,78368.44,0.0,0.05911,5e-05,6.21956]
[1776960696567,42.62,78368.44,0.0,0.05911,5e-05,6.21929]
[1776960697243,42.62,78370.67,0.0,0.05922,5e-05,6.22887]
[1776960702594,42.62,78370.13,0.0,0.05918,5e-05,6.22531]
[1776960703302,42.62,78371.43,0.0,0.05925,5e-05,6.23079]
[1776960704230,42.62,78371.41,0.0,0.05924,5e-05,6.23046]
[1776960704237,42.62,78371.41,0.0,0.05924,5e-05,6.23046]
[1776960704926,42.62,78373.21,0.0,0.05933,5e-05,6.23814]
[1776960705310,42.62,78373.21,0.0,0.05933,5e-05,6.23814]
[1776960705912,42.62,78373.21,0.0,0.05933,5e-05,6.2379]
[1776960705924,42.62,78373.21,0.0,0.05933,5e-05,6.2379]
[1776960706671,42.62,78373.21,0.0,0.05933,5e-05,6.2379]
[1776960707333,42.62,78369.67,0.0,0.05914,5e-05,6.22208]
[1776960711730,42.61,78368.66,0.0,0.05908,5e-05,6.21673]
[1776960711737,42.61,78368.66,0.0,0.05908,5e-05,6.21673]
[1776960713600,42.61,78366.99,0.0,0.05899,5e-05,6.20895]
[1776960717605,42.61,78364.65,0.0,0.05885,5e-05,6.19784]
[1776960718974,42.61,78351.84,0.0,0.05819,5e-05,6.14144]
[1776960722991,42.61,78345.76,0.0,0.05787,5e-05,6.11465]
[1776960723831,42.61,78346.4,0.0,0.0579,5e-05,6.11738]
[1776960725262,42.61,78347.69,0.0,0.05797,5e-05,6.12293]
[1776960725846,42.61,78342.23,0.0,0.05768,5e-05,6.0991]
[1776960726901,42.61,78336.44,0.0,0.05739,5e-05,6.07393]
[1776960727745,42.61,78336.44,0.0,0.05739,5e-05,6.07393]
[1776960727855,42.61,78340.57,0.0,0.0576,5e-05,6.09185]
[1776960730269,42.61,78344.36,0.0,0.05779,5e-05,6.1083]
[1776960730280,42.61,78347.05,0.0,0.05793,5e-05,6.11989]
[1776960732639,42.61,78347.05,0.0,0.05793,5e-05,6.11989]
[1776960732777,42.61,78347.05,0.0,0.05793,5e-05,6.11989]
[1776960735418,42.61,78342.38,0.0,0.05769,5e-05,6.09939]
[1776960735500,42.61,78346.44,0.0,0.0579,5e-05,6.11698]
[1776960736431,42.61,78346.44,0.0,0.0579,5e-05,6.11698]
[1776960738053,42.61,78357.53,0.0,0.05847,5e-05,6.16519]
[1776960739999,42.61,78356.27,0.0,0.0584,5e-05,6.15953]
[1776960741826,42.61,78358.04,0.0,0.05849,5e-05,6.16714]
[1776960745090,42.6,78380.28,0.0,0.05964,5e-05,6.26406]
[1776960747438,42.6,78397.72,0.0,0.06056,5e-05,6.34048]
[1776960753031,42.6,78407.18,0.0,0.06099,5e-05,6.37586]
[1776960757951,42.59,78412.08,0.0,0.06123,5e-05,6.39578]
[1776960760504,42.59,78395.33,0.0,0.06032,5e-05,6.31954]
[1776960761318,42.59,78395.33,0.0,0.06032,5e-05,6.31954]
[1776960762361,42.58,78395.56,0.0,0.06033,5e-05,6.3202]
[1776960768136,42.58,78397.63,0.0,0.06041,5e-05,6.32722]
[1776960773171,42.57,78393.52,0.0,0.06017,5e-05,6.30716]
[1776960778208,42.57,78398.35,0.0,0.06041,5e-05,6.32687]
[1776960783243,42.56,78395.72,0.0,0.06024,5e-05,6.3134]
[1776960788278,42.56,78398.59,0.0,0.06037,5e-05,6.32426]
[1776960793317,42.55,78398.31,0.0,0.06034,5e-05,6.32112]
[1776960794314,42.55,78398.31,0.0,0.06034,5e-05,6.32112]
[1776960794341,42.55,78398.31,0.0,0.06034,5e-05,6.32112]
[1776960794830,42.55,78377.42,0.0,0.05922,5e-05,6.22794]
[1776960796977,42.55,78370.02,0.0,0.05883,5e-05,6.19488]
[1776960798019,42.55,78370.02,0.0,0.05883,5e-05,6.1947]
[1776960798350,42.55,78369.71,0.0,0.05881,5e-05,6.19317]
[1776960799040,42.55,78369.71,0.0,0.05881,5e-05,6.19317]
[1776960803089,42.55,78371.43,0.0,0.05889,5e-05,6.20006]
[1776960803386,42.55,78371.43,0.0,0.05889,5e-05,6.19988]
[1776960808421,42.54,78369.21,0.0,0.05876,5e-05,6.18921]
[1776960810899,42.54,78369.45,0.0,0.05877,5e-05,6.19009]
[1776960810907,42.54,78369.07,0.0,0.05875,5e-05,6.18825]
[1776960811129,42.54,78369.07,0.0,0.05875,5e-05,6.18825]
[1776960811733,42.54,78357.42,0.0,0.0581,5e-05,6.13255]
[1776960816076,42.54,78363.42,0.0,0.05841,5e-05,6.15835]
[1776960816404,42.54,78363.42,0.0,0.05841,5e-05,6.15835]
[1776960816476,42.54,78363.42,0.0,0.05841,5e-05,6.15823]
[1776960820080,42.54,78367.97,0.0,0.05864,5e-05,6.17774]
[1776960820496,42.54,78367.97,0.0,0.05864,5e-05,6.17774]
[1776960826547,42.54,78368.61,0.0,0.05866,5e-05,6.17951]
[1776960831618,42.54,78372.3,0.0,0.05884,5e-05,6.19506]
[1776960837624,42.53,78361.79,0.0,0.05829,5e-05,6.14804]
[1776960841431,42.53,78362.98,0.0,0.05834,5e-05,6.15298]
[1776960841591,42.53,78362.98,0.0,0.05834,5e-05,6.15298]
[1776960841738,42.53,78357.1,0.0,0.05804,5e-05,6.12718]
[1776960842711,42.53,78346.52,0.0,0.05749,5e-05,6.081]
[1776960848792,42.53,78346.35,0.0,0.05748,5e-05,6.08026]
[1776960853863,42.53,78341.64,0.0,0.05724,5e-05,6.05991]
[1776960857865,42.53,78336.4,0.0,0.05698,5e-05,6.03731]
[1776960857879,42.53,78336.4,0.0,0.05698,5e-05,6.03731]
[1776960857938,42.53,78324.18,0.0,0.05636,5e-05,5.98462]
[1776960858900,42.53,78324.18,0.0,0.05636,5e-05,5.98462]
[1776960860053,42.53,78323.89,0.0,0.05635,5e-05,5.98363]
[1776960865952,42.54,78316.43,0.0,0.05598,5e-05,5.95259]
[1776960871862,42.54,78313.04,0.0,0.05579,5e-05,5.93486]
[1776960876896,42.54,78312.48,0.0,0.05578,5e-05,5.93355]
[1776960881932,42.55,78312.46,0.0,0.05579,5e-05,5.93463]
[1776960886966,42.55,78299.59,0.0,0.05516,5e-05,5.88102]
[1776960892003,42.55,78301.31,0.0,0.05527,5e-05,5.88991]
[1776960897037,42.56,78306.5,0.0,0.05554,5e-05,5.91344]
[1776960902076,42.56,78302.25,0.0,0.05534,5e-05,5.8966]
[1776960907111,42.57,78304.49,0.0,0.05547,5e-05,5.90759]
[1776960910184,42.57,78312.5,0.0,0.05588,5e-05,5.94238]
[1776960910324,42.57,78324.01,0.0,0.05646,5e-05,5.99203]
[1776960913153,42.57,78335.18,0.0,0.05703,5e-05,6.04065]
[1776960918187,42.57,78344.93,0.0,0.05754,5e-05,6.08313]
[1776960920602,42.57,78344.72,0.0,0.05752,5e-05,6.08222]
[1776960920662,42.57,78342.75,0.0,0.05742,5e-05,6.07369]
[1776960923222,42.57,78332.18,0.0,0.05689,5e-05,6.02802]
[1776960928257,42.57,78327.48,0.0,0.05665,5e-05,6.00832]
[1776960933293,42.57,78334.9,0.0,0.057,5e-05,6.03655]
[1776960938329,42.57,78336.44,0.0,0.05709,5e-05,6.04375]
[1776960943371,42.58,78346.28,0.0,0.05759,5e-05,6.08666]
[1776960946518,42.58,78335.54,0.0,0.05704,5e-05,6.04011]
[1776960951527,42.58,78321.83,0.0,0.05636,5e-05,5.98168]
[1776960956588,42.58,78323.26,0.0,0.05644,5e-05,5.98847]
[1776960962504,42.58,78313.62,0.0,0.05596,5e-05,5.94809]
[1776960965528,42.58,78324.39,0.0,0.05651,5e-05,5.99504]
[1776960970560,42.59,78321.7,0.0,0.05639,5e-05,5.9843]
[1776960975595,42.59,78322.17,0.0,0.05642,5e-05,5.98721]
[1776960980605,42.59,78331.85,0.0,0.05692,5e-05,6.02982]
[1776960981181,42.59,78331.85,0.0,0.05692,5e-05,6.02982]
[1776960981047,42.59,78339.15,0.0,0.0573,5e-05,6.06152]
[1776960981728,42.59,78339.15,0.0,0.0573,5e-05,6.06152]
[1776960987602,42.59,78339.36,0.0,0.05731,5e-05,6.06258]
[1776960991315,42.59,78340.57,0.0,0.05737,5e-05,6.06801]
[1776960991326,42.59,78340.57,0.0,0.05737,5e-05,6.06801]
[1776960991890,42.59,78335.13,0.0,0.05706,5e-05,6.03999]
[1776960997751,42.59,78339.04,0.0,0.05726,5e-05,6.05745]
[1776961002455,42.59,78343.76,0.0,0.05751,5e-05,6.078]
[1776961002790,42.59,78342.93,0.0,0.05746,5e-05,6.0744]
[1776961005893,42.59,78341.65,0.0,0.0574,5e-05,6.06885]
[1776961005894,42.59,78341.46,0.0,0.05739,5e-05,6.06804]
[1776961007547,42.59,78340.84,0.0,0.05736,5e-05,6.06537]
[1776961007824,42.59,78340.84,0.0,0.05736,5e-05,6.06538]
[1776961008771,42.59,78340.84,0.0,0.05736,5e-05,6.06538]
[1776961008832,42.59,78338.44,0.0,0.05723,5e-05,6.055]
[1776961013682,42.59,78331.36,0.0,0.05688,5e-05,6.02462]
[1776961013881,42.59,78334.42,0.0,0.05703,5e-05,6.03792]
[1776961014900,42.6,78347.01,0.0,0.05768,5e-05,6.09255]
[1776961016847,42.6,78347.01,0.0,0.05768,5e-05,6.09255]
[1776961016920,42.59,78346.22,0.0,0.05764,5e-05,6.08909]
[1776961020586,42.59,78338.49,0.0,0.05724,5e-05,6.05553]
[1776961020930,42.59,78338.92,0.0,0.05726,5e-05,6.05742]
[1776961022150,42.59,78338.92,0.0,0.05726,5e-05,6.05742]
[1776961022251,42.59,78338.19,0.0,0.05723,5e-05,6.05427]
[1776961022763,42.59,78338.19,0.0,0.05723,5e-05,6.05427]
[1776961022788,42.59,78338.19,0.0,0.05723,5e-05,6.05427]
[1776961022970,42.6,78338.19,0.0,0.05723,5e-05,6.0543]
[1776961023971,42.6,78321.05,0.0,0.05636,5e-05,5.98041]
[1776961028997,42.6,78325.21,0.0,0.05657,5e-05,5.99894]
[1776961034030,42.6,78323.95,0.0,0.05652,5e-05,5.99401]
[1776961039065,42.6,78314.18,0.0,0.05603,5e-05,5.95274]
[1776961044101,42.6,78306.88,0.0,0.05568,5e-05,5.92278]
[1776961049135,42.61,78311.29,0.0,0.05591,5e-05,5.94256]
[1776961054171,42.61,78314.02,0.0,0.05602,5e-05,5.95088]
[1776961059206,42.61,78317.69,0.0,0.05622,5e-05,5.96787]
[1776961064240,42.62,78307.43,0.0,0.05572,5e-05,5.92513]
[1776961069275,42.62,78309.39,0.0,0.05583,5e-05,5.93452]
[1776961074311,42.62,78304.56,0.0,0.05561,5e-05,5.9154]
[1776961079346,42.63,78314.05,0.0,0.0561,5e-05,5.95677]
[1776961084348,42.63,78314.12,0.0,0.05611,5e-05,5.95764]
[1776961085046,42.63,78315.48,0.0,0.05618,5e-05,5.96405]
[1776961085951,42.63,78336.64,0.0,0.05725,5e-05,6.05522]
[1776961091609,42.63,78344.21,0.0,0.05764,5e-05,6.08818]
[1776961094437,42.63,78345.93,0.0,0.05773,5e-05,6.09544]
[1776961094538,42.63,78347.26,0.0,0.0578,5e-05,6.10123]
[1776961095871,42.63,78347.26,0.0,0.0578,5e-05,6.10123]
[1776961095928,42.63,78348.77,0.0,0.05787,5e-05,6.10776]
[1776961097538,42.63,78349.0,0.0,0.05789,5e-05,6.10876]
[1776961097570,42.63,78347.53,0.0,0.05781,5e-05,6.10228]
[1776961098384,42.63,78347.53,0.0,0.05781,5e-05,6.10228]
[1776961098503,42.63,78343.74,0.0,0.05761,5e-05,6.08578]
[1776961102384,42.63,78343.52,0.0,0.0576,5e-05,6.08482]
[1776961103162,42.63,78343.52,0.0,0.0576,5e-05,6.08482]
[1776961103249,42.63,78347.71,0.0,0.05782,5e-05,6.10298]
[1776961104755,42.63,78347.71,0.0,0.05782,5e-05,6.10298]
[1776961104772,42.63,78351.34,0.0,0.05801,5e-05,6.11877]
[1776961105667,42.63,78351.34,0.0,0.05801,5e-05,6.11877]
[1776961105750,42.63,78351.18,0.0,0.058,5e-05,6.11802]
[1776961110030,42.63,78350.96,0.0,0.05798,5e-05,6.11695]
[1776961110069,42.63,78350.31,0.0,0.05795,5e-05,6.1139]
[1776961113593,42.63,78362.95,0.0,0.05856,5e-05,6.16435]
[1776961116315,42.63,78369.08,0.0,0.05888,5e-05,6.19107]
[1776961117427,42.62,78374.36,0.0,0.05915,5e-05,6.2137]
[1776961118060,42.62,78374.36,0.0,0.05915,5e-05,6.2137]
[1776961118071,42.62,78374.36,0.0,0.05915,5e-05,6.2137]
[1776961118161,42.62,78386.35,0.0,0.05977,5e-05,6.26607]
[1776961120600,42.62,78388.89,0.0,0.0599,5e-05,6.27701]
[1776961121462,42.62,78388.38,0.0,0.05987,5e-05,6.27445]
[1776961121522,42.62,78388.38,0.0,0.05987,5e-05,6.27445]
[1776961121541,42.62,78388.38,0.0,0.05987,5e-05,6.27445]
[1776961125270,42.62,78390.95,0.0,0.06,5e-05,6.28494]
[1776961125524,42.62,78391.66,0.0,0.06003,5e-05,6.28745]
[1776961126726,42.62,78391.66,0.0,0.06003,5e-05,6.28745]
[1776961126742,42.62,78391.66,0.0,0.06003,5e-05,6.28745]
[1776961132737,42.61,78389.07,0.0,0.05987,5e-05,6.27417]
[1776961137870,42.61,78375.19,0.0,0.05912,5e-05,6.21119]
[1776961139210,42.61,78375.19,0.0,0.05912,5e-05,6.21119]
[1776961139288,42.61,78375.29,0.0,0.05912,5e-05,6.21123]
[1776961143277,42.61,78378.39,0.0,0.05927,5e-05,6.22443]
[1776961143329,42.6,78378.16,0.0,0.05926,5e-05,6.22298]
[1776961143971,42.6,78378.16,0.0,0.05926,5e-05,6.22298]
[1776961144316,42.6,78377.76,0.0,0.05923,5e-05,6.22099]
[1776961150199,42.6,78376.76,0.0,0.05917,5e-05,6.2157]
[1776961150288,42.6,78376.51,0.0,0.05915,5e-05,6.21418]
[1776961155900,42.6,78372.33,0.0,0.05892,5e-05,6.19461]
[1776961157627,42.6,78371.22,0.0,0.05886,5e-05,6.18957]
[1776961158010,42.6,78373.61,0.0,0.05898,5e-05,6.19989]
[1776961160692,42.59,78373.61,0.0,0.05898,5e-05,6.19953]
[1776961160937,42.59,78375.0,0.0,0.05905,5e-05,6.20545]
[1776961164236,42.59,78377.89,0.0,0.05919,5e-05,6.21776]
[1776961164331,42.59,78377.57,0.0,0.05917,5e-05,6.21613]
[1776961164663,42.59,78377.57,0.0,0.05917,5e-05,6.21613]
[1776961164966,42.59,78377.57,0.0,0.05917,5e-05,6.21613]
[1776961166978,42.59,78361.93,0.0,0.05835,5e-05,6.14707]
[1776961172015,42.59,78368.48,0.0,0.05865,5e-05,6.1706]
[1776961176982,42.59,78360.47,0.0,0.05822,5e-05,6.13494]
[1776961177060,42.59,78360.38,0.0,0.05822,5e-05,6.13444]
[1776961177606,42.59,78360.38,0.0,0.05822,5e-05,6.13444]
[1776961177862,42.59,78360.38,0.0,0.05822,5e-05,6.13444]
[1776961178154,42.59,78366.89,0.0,0.05855,5e-05,6.16281]
[1776961180097,42.59,78366.89,0.0,0.05855,5e-05,6.16267]
[1776961180177,42.59,78382.98,0.0,0.05939,5e-05,6.23319]
[1776961180569,42.59,78382.98,0.0,0.05939,5e-05,6.23319]
[1776961181076,42.59,78382.98,0.0,0.05939,5e-05,6.23294]
[1776961181527,42.59,78382.98,0.0,0.05939,5e-05,6.23294]
[1776961182301,42.59,78382.98,0.0,0.05939,5e-05,6.23294]
[1776961182402,42.58,78394.72,0.0,0.06001,5e-05,6.28452]
[1776961182623,42.58,78394.72,0.0,0.06001,5e-05,6.28452]
[1776961183090,42.58,78394.72,0.0,0.06,5e-05,6.2842]
[1776961186530,42.58,78399.9,0.0,0.06026,5e-05,6.30609]
[1776961192159,42.57,78414.05,0.0,0.06099,5e-05,6.36662]
[1776961196666,42.57,78413.65,0.0,0.06096,5e-05,6.3639]
[1776961202231,42.57,78412.96,0.0,0.06092,5e-05,6.36075]
[1776961204179,42.57,78415.66,0.0,0.06106,5e-05,6.37235]
[1776961204820,42.57,78416.02,0.0,0.06107,5e-05,6.37351]
[1776961205725,42.57,78416.91,0.0,0.06111,5e-05,6.37703]
[1776961205731,42.57,78416.91,0.0,0.06111,5e-05,6.37703]
[1776961211291,42.56,78413.13,0.0,0.06088,5e-05,6.35745]
[1776961216327,42.55,78413.51,0.0,0.06087,5e-05,6.35705]
[1776961221361,42.55,78409.96,0.0,0.06066,5e-05,6.33931]
[1776961226398,42.54,78405.46,0.0,0.0604,5e-05,6.31751]
[1776961227111,42.54,78405.46,0.0,0.0604,5e-05,6.31751]
[1776961227403,42.54,78405.8,0.0,0.06041,5e-05,6.31868]
[1776961229195,42.54,78398.54,0.0,0.06002,5e-05,6.28615]
[1776961229417,42.54,78392.64,0.0,0.05971,5e-05,6.25977]
[1776961233875,42.54,78393.72,0.0,0.05971,5e-05,6.25895]
[1776961233884,42.54,78393.72,0.0,0.05971,5e-05,6.25895]
[1776961234455,42.54,78393.99,0.0,0.05972,5e-05,6.25989]
[1776961235359,42.54,78393.99,0.0,0.05972,5e-05,6.25989]
[1776961235460,42.54,78389.94,0.0,0.0595,5e-05,6.24175]
[1776961235687,42.54,78389.94,0.0,0.0595,5e-05,6.24175]
[1776961235692,42.54,78389.94,0.0,0.0595,5e-05,6.24175]
[1776961236466,42.54,78387.21,0.0,0.05936,5e-05,6.22949]
[1776961237364,42.54,78387.21,0.0,0.05936,5e-05,6.22949]
[1776961237473,42.54,78386.09,0.0,0.0593,5e-05,6.22434]
[1776961242509,42.53,78384.67,0.0,0.05921,5e-05,6.21707]
[1776961247545,42.53,78392.15,0.0,0.05959,5e-05,6.24903]
[1776961250118,42.53,78392.42,0.0,0.0596,5e-05,6.24998]
[1776961250166,42.53,78379.33,0.0,0.05891,5e-05,6.19201]
[1776961250838,42.53,78379.33,0.0,0.05891,5e-05,6.19201]
[1776961251383,42.53,78379.33,0.0,0.05891,5e-05,6.19201]
[1776961251432,42.53,78366.81,0.0,0.05826,5e-05,6.13694]
[1776961251761,42.53,78366.81,0.0,0.05826,5e-05,6.13694]
[1776961251806,42.53,78369.15,0.0,0.05838,5e-05,6.14711]
[1776961253372,42.53,78369.15,0.0,0.05838,5e-05,6.14711]
[1776961253538,42.53,78372.17,0.0,0.05853,5e-05,6.16015]
[1776961253569,42.53,78372.17,0.0,0.05853,5e-05,6.16015]
[1776961254078,42.53,78363.47,0.0,0.05808,5e-05,6.12208]
[1776961254894,42.53,78363.47,0.0,0.05808,5e-05,6.12208]
[1776961254944,42.53,78363.47,0.0,0.05808,5e-05,6.12208]
[1776961255033,42.53,78363.47,0.0,0.05808,5e-05,6.12208]
[1776961255332,42.53,78363.47,0.0,0.05808,5e-05,6.12208]
[1776961255335,42.53,78320.02,0.0,0.05586,5e-05,5.93403]
[1776961255762,42.53,78320.02,0.0,0.05586,5e-05,5.93403]
[1776961256242,42.53,78301.33,0.0,0.05493,5e-05,5.85418]
[1776961258725,42.53,78314.03,0.0,0.05557,5e-05,5.90897]
[1776961264681,42.53,78313.84,0.0,0.05557,5e-05,5.90927]
[1776961268796,42.53,78298.15,0.0,0.0548,5e-05,5.84308]
[1776961274189,42.53,78303.32,0.0,0.05505,5e-05,5.8643]
[1776961278005,42.53,78297.7,0.0,0.05476,5e-05,5.83942]
[1776961278078,42.53,78282.4,0.0,0.054,5e-05,5.77467]
[1776961278773,42.53,78282.4,0.0,0.054,5e-05,5.77467]
[1776961278873,42.53,78262.46,0.0,0.05304,5e-05,5.69095]
[1776961284855,42.52,78259.78,0.0,0.05288,5e-05,5.67776]
[1776961286218,42.52,78259.78,0.0,0.05288,5e-05,5.67776]
[1776961286273,42.52,78258.95,0.0,0.05283,5e-05,5.67354]
[1776961291901,42.52,78244.7,0.0,0.05209,5e-05,5.60796]
[1776961296938,42.51,78256.91,0.0,0.05266,5e-05,5.65725]
[1776961299401,42.51,78256.41,0.0,0.05263,5e-05,5.65446]
[1776961300368,42.51,78260.88,0.0,0.05284,5e-05,5.67275]
[1776961300461,42.51,78260.88,0.0,0.05284,5e-05,5.67275]
[1776961300572,42.51,78282.72,0.0,0.0539,5e-05,5.76436]
[1776961301110,42.51,78282.72,0.0,0.0539,5e-05,5.76436]
[1776961301266,42.51,78305.63,0.0,0.05503,5e-05,5.86142]
[1776961303820,42.51,78307.55,0.0,0.05511,5e-05,5.8689]
[1776961303985,42.51,78308.96,0.0,0.05519,5e-05,5.8752]
[1776961304886,42.51,78308.96,0.0,0.05519,5e-05,5.8752]
[1776961308952,42.51,78308.68,0.0,0.05519,5e-05,5.87543]
[1776961309427,42.51,78305.01,0.0,0.05501,5e-05,5.8596]
[1776961310605,42.51,78305.01,0.0,0.05501,5e-05,5.8596]
[1776961311779,42.51,78306.88,0.0,0.05509,5e-05,5.86713]
[1776961317080,42.51,78310.14,0.0,0.05524,5e-05,5.87994]
[1776961320944,42.51,78305.64,0.0,0.05501,5e-05,5.85987]
[1776961326144,42.5,78305.91,0.0,0.05501,5e-05,5.85978]
[1776961328155,42.5,78285.71,0.0,0.05401,5e-05,5.77388]
[1776961333191,42.5,78290.78,0.0,0.05423,5e-05,5.79343]
[1776961335994,42.49,78285.02,0.0,0.05394,5e-05,5.7685]
[1776961337434,42.49,78298.61,0.0,0.05461,5e-05,5.82541]
[1776961338073,42.49,78298.61,0.0,0.05461,5e-05,5.82541]
[1776961339849,42.49,78297.97,0.0,0.05456,5e-05,5.82193]
[1776961341260,42.49,78297.97,0.0,0.05456,5e-05,5.82157]
[1776961341748,42.49,78295.05,0.0,0.05441,5e-05,5.80886]
[1776961346282,42.48,78307.58,0.0,0.05502,5e-05,5.86063]
[1776961347371,42.48,78307.58,0.0,0.05502,5e-05,5.86063]
[1776961347449,42.48,78319.52,0.0,0.05561,5e-05,5.91139]
[1776961348627,42.48,78319.52,0.0,0.05561,5e-05,5.91139]
[1776961348648,42.48,78325.62,0.0,0.05592,5e-05,5.93782]
[1776961351958,42.49,78326.41,0.0,0.05593,5e-05,5.9374]
[1776961352328,42.49,78320.57,0.0,0.05564,5e-05,5.91262]
[1776961357531,42.49,78311.38,0.0,0.05519,5e-05,5.87447]
[1776961357563,42.49,78311.38,0.0,0.05519,5e-05,5.87447]
[1776961363493,42.5,78311.8,0.0,0.05523,5e-05,5.8782]
[1776961363574,42.5,78311.8,0.0,0.05523,5e-05,5.8782]
[1776961363625,42.5,78311.8,0.0,0.05523,5e-05,5.8782]
[1776961366427,42.5,78300.97,0.0,0.0547,5e-05,5.83231]
[1776961367446,42.5,78300.97,0.0,0.0547,5e-05,5.83231]
[1776961369201,42.5,78304.37,0.0,0.05486,5e-05,5.84643]
[1776961373808,42.49,78309.0,0.0,0.05508,5e-05,5.86528]
[1776961374481,42.49,78320.16,0.0,0.05564,5e-05,5.91275]
[1776961377895,42.49,78317.81,0.0,0.05553,5e-05,5.90345]
[1776961379737,42.5,78309.94,0.0,0.05514,5e-05,5.87037]
[1776961381946,42.5,78309.06,0.0,0.05511,5e-05,5.86723]
[1776961385473,42.5,78318.41,0.0,0.05557,5e-05,5.90702]
[1776961388589,42.5,78329.92,0.0,0.05616,5e-05,5.95675]
[1776961393614,42.5,78335.09,0.0,0.05642,5e-05,5.97965]
[1776961398650,42.5,78332.48,0.0,0.0563,5e-05,5.96891]
[1776961403684,42.5,78319.2,0.0,0.05564,5e-05,5.91239]
[1776961408719,42.5,78323.64,0.0,0.05587,5e-05,5.9322]
[1776961413755,42.51,78332.58,0.0,0.05629,5e-05,5.9667]
[1776961418794,42.51,78340.2,0.0,0.05668,5e-05,5.99982]
[1776961423826,42.51,78339.53,0.0,0.05664,5e-05,5.99712]
[1776961428859,42.51,78337.67,0.0,0.05655,5e-05,5.98931]
[1776961433897,42.51,78342.25,0.0,0.05679,5e-05,6.00929]
[1776961436656,42.51,78342.15,0.0,0.05678,5e-05,6.00888]
[1776961436684,42.51,78342.15,0.0,0.05678,5e-05,6.00888]
[1776961436778,42.51,78342.93,0.0,0.05682,5e-05,6.01231]
[1776961437330,42.51,78356.62,0.0,0.05753,5e-05,6.07169]
[1776961438992,42.51,78356.62,0.0,0.05753,5e-05,6.07171]
[1776961439092,42.51,78369.25,0.0,0.05818,5e-05,6.12659]
[1776961444888,42.51,78379.49,0.0,0.0587,5e-05,6.17084]
[1776961451112,42.5,78376.48,0.0,0.05853,5e-05,6.1564]
[1776961451121,42.5,78377.62,0.0,0.05859,5e-05,6.16124]
[1776961456317,42.5,78376.55,0.0,0.05853,5e-05,6.15607]
[1776961456365,42.5,78376.55,0.0,0.05853,5e-05,6.15607]
[1776961456567,42.5,78373.79,0.0,0.05838,5e-05,6.14366]
[1776961459551,42.5,78373.5,0.0,0.05836,5e-05,6.14225]
[1776961459650,42.5,78363.84,0.0,0.05786,5e-05,6.09982]
[1776961460478,42.5,78363.84,0.0,0.05786,5e-05,6.09982]
[1776961460580,42.5,78363.66,0.0,0.05785,5e-05,6.09898]
[1776961466654,42.5,78368.86,0.0,0.05811,5e-05,6.12134]
[1776961466716,42.5,78370.15,0.0,0.05818,5e-05,6.1269]
[1776961467371,42.5,78370.15,0.0,0.05818,5e-05,6.1269]
[1776961467474,42.5,78374.58,0.0,0.05841,5e-05,6.14622]
[1776961469134,42.5,78374.58,0.0,0.05841,5e-05,6.14611]
[1776961469235,42.5,78388.87,0.0,0.05915,5e-05,6.20875]
[1776961471438,42.5,78388.92,0.0,0.05915,5e-05,6.20878]
[1776961471680,42.5,78384.97,0.0,0.0589,5e-05,6.18663]
[1776961477201,42.49,78382.88,0.0,0.05878,5e-05,6.1765]
[1776961482596,42.49,78384.15,0.0,0.05884,5e-05,6.1815]
[1776961488278,42.49,78386.56,0.0,0.05895,5e-05,6.19093]
[1776961494322,42.49,78383.42,0.0,0.05878,5e-05,6.17626]
[1776961499355,42.48,78383.69,0.0,0.05878,5e-05,6.17674]
[1776961504397,42.48,78385.77,0.0,0.05889,5e-05,6.18533]
[1776961509433,42.48,78394.88,0.0,0.05935,5e-05,6.22451]
[1776961514467,42.48,78389.75,0.0,0.05907,5e-05,6.20095]
[1776961519504,42.47,78400.11,0.0,0.05961,5e-05,6.24566]
[1776961524540,42.47,78401.67,0.0,0.05967,5e-05,6.2513]
[1776961526090,42.47,78406.38,0.0,0.05992,5e-05,6.27192]
[1776961526472,42.47,78406.38,0.0,0.05992,5e-05,6.27192]
[1776961527748,42.47,78406.38,0.0,0.05992,5e-05,6.27162]
[1776961528394,42.47,78409.28,0.0,0.06007,5e-05,6.2844]
[1776961533603,42.47,78409.66,0.0,0.06004,5e-05,6.28088]
[1776961536280,42.47,78401.5,0.0,0.05961,5e-05,6.24453]
[1776961536292,42.47,78401.5,0.0,0.05961,5e-05,6.24453]
[1776961537241,42.47,78400.71,0.0,0.05957,5e-05,6.24098]
[1776961538622,42.47,78401.52,0.0,0.05961,5e-05,6.24452]
[1776961538627,42.47,78401.52,0.0,0.05961,5e-05,6.24452]
[1776961543655,42.47,78398.54,0.0,0.05945,5e-05,6.23108]
[1776961543907,42.47,78419.78,0.0,0.06058,5e-05,6.32537]
[1776961544027,42.47,78419.78,0.0,0.06058,5e-05,6.32537]
[1776961544068,42.47,78419.78,0.0,0.06058,5e-05,6.32537]
[1776961544613,42.47,78419.78,0.0,0.06058,5e-05,6.32537]
[1776961547057,42.47,78427.73,0.0,0.06101,5e-05,6.36101]
[1776961547702,42.47,78426.12,0.0,0.06092,5e-05,6.35376]
[1776961547927,42.47,78426.12,0.0,0.06092,5e-05,6.35376]
[1776961548709,42.47,78424.41,0.0,0.06083,5e-05,6.34608]
[1776961551165,42.47,78419.83,0.0,0.06058,5e-05,6.32558]
[1776961551728,42.47,78419.83,0.0,0.06058,5e-05,6.32557]
[1776961556765,42.47,78422.41,0.0,0.06071,5e-05,6.33668]
[1776961561799,42.46,78424.06,0.0,0.06079,5e-05,6.34336]
[1776961566835,42.46,78429.28,0.0,0.06107,5e-05,6.36647]
[1776961571870,42.46,78416.19,0.0,0.06036,5e-05,6.30763]
[1776961573178,42.46,78417.05,0.0,0.06041,5e-05,6.3113]
[1776961573189,42.46,78417.05,0.0,0.06041,5e-05,6.3113]
[1776961573609,42.46,78417.05,0.0,0.06041,5e-05,6.3113]
[1776961575231,42.46,78419.15,0.0,0.06052,5e-05,6.32031]
[1776961580938,42.46,78417.08,0.0,0.06039,5e-05,6.31007]
[1776961583957,42.46,78399.97,0.0,0.05947,5e-05,6.23349]
[1776961588989,42.45,78396.66,0.0,0.05928,5e-05,6.21764]
[1776961594029,42.45,78393.74,0.0,0.05908,5e-05,6.19936]
[1776961599064,42.45,78395.78,0.0,0.05918,5e-05,6.20775]
[1776961604684,42.45,78398.15,0.0,0.0593,5e-05,6.21752]
[1776961609720,42.44,78411.22,0.0,0.05998,5e-05,6.2746]
[1776961615177,42.44,78401.22,0.0,0.05944,5e-05,6.22963]
[1776961616736,42.44,78401.22,0.0,0.05944,5e-05,6.22963]
[1776961616747,42.44,78401.22,0.0,0.05944,5e-05,6.22963]
[1776961620490,42.44,78395.75,0.0,0.05915,5e-05,6.20546]
[1776961621729,42.44,78398.69,0.0,0.05931,5e-05,6.21848]
[1776961621736,42.44,78398.69,0.0,0.05931,5e-05,6.21848]
[1776961621740,42.44,78398.69,0.0,0.05931,5e-05,6.21848]
[1776961621824,42.44,78405.96,0.0,0.05969,5e-05,6.25066]
[1776961627261,42.44,78407.7,0.0,0.05978,5e-05,6.25814]
[1776961631488,42.44,78398.54,0.0,0.0593,5e-05,6.21744]
[1776961631576,42.44,78400.36,0.0,0.05939,5e-05,6.2255]
[1776961633552,42.44,78417.86,0.0,0.06032,5e-05,6.30296]
[1776961637646,42.44,78426.53,0.0,0.06079,5e-05,6.34196]
[1776961637659,42.44,78426.53,0.0,0.06079,5e-05,6.34196]
[1776961640446,42.44,78424.79,0.0,0.0607,5e-05,6.33425]
[1776961642372,42.44,78418.94,0.0,0.06039,5e-05,6.3083]
[1776961648407,42.44,78416.57,0.0,0.06025,5e-05,6.29741]
[1776961653442,42.44,78416.86,0.0,0.06022,5e-05,6.29362]
[1776961658477,42.44,78422.82,0.0,0.06053,5e-05,6.31947]
[1776961661662,42.44,78406.62,0.0,0.05966,5e-05,6.24694]
[1776961667540,42.43,78405.29,0.0,0.05958,5e-05,6.2396]
[1776961671869,42.43,78403.61,0.0,0.05948,5e-05,6.23145]
[1776961671882,42.43,78403.61,0.0,0.05948,5e-05,6.23145]
[1776961672680,42.43,78401.51,0.0,0.05936,5e-05,6.22194]
[1776961672833,42.43,78401.51,0.0,0.05936,5e-05,6.22194]
[1776961678618,42.43,78400.05,0.0,0.05927,5e-05,6.21401]
[1776961683652,42.42,78400.2,0.0,0.05926,5e-05,6.21364]
[1776961684558,42.42,78400.2,0.0,0.05926,5e-05,6.21364]
[1776961684609,42.42,78400.2,0.0,0.05926,5e-05,6.21364]
[1776961684687,42.42,78388.84,0.0,0.05867,5e-05,6.16336]
[1776961687201,42.42,78381.88,0.0,0.0583,5e-05,6.13259]
[1776961687680,42.42,78371.28,0.0,0.05775,5e-05,6.08619]
[1776961692716,42.42,78366.62,0.0,0.05751,5e-05,6.06609]
[1776961697753,42.42,78364.36,0.0,0.0574,5e-05,6.05653]
[1776961700771,42.42,78378.1,0.0,0.05811,5e-05,6.11662]
[1776961706813,42.42,78369.43,0.0,0.05766,5e-05,6.07882]
[1776961712018,42.42,78356.31,0.0,0.05695,5e-05,6.01735]
[1776961717892,42.43,78350.82,0.0,0.05667,5e-05,5.99417]
[1776961722927,42.43,78352.82,0.0,0.05678,5e-05,6.00345]
[1776961726683,42.43,78353.04,0.0,0.0568,5e-05,6.00472]
[1776961726930,42.43,78353.04,0.0,0.0568,5e-05,6.00472]
[1776961727023,42.43,78341.11,0.0,0.05619,5e-05,5.95317]
[1776961727340,42.43,78341.11,0.0,0.05619,5e-05,5.95317]
[1776961727936,42.43,78341.11,0.0,0.05619,5e-05,5.95317]
[1776961728025,42.43,78345.09,0.0,0.0564,5e-05,5.97055]
[1776961731112,42.43,78349.25,0.0,0.05661,5e-05,5.98888]
[1776961732006,42.43,78348.6,0.0,0.05658,5e-05,5.98631]
[1776961734008,42.43,78344.3,0.0,0.05637,5e-05,5.96787]
[1776961734058,42.43,78338.98,0.0,0.0561,5e-05,5.94509]
[1776961735660,42.43,78338.98,0.0,0.0561,5e-05,5.94529]
[1776961736027,42.43,78339.97,0.0,0.05615,5e-05,5.94974]
[1776961738020,42.43,78339.69,0.0,0.05614,5e-05,5.94871]
[1776961738119,42.43,78339.84,0.0,0.05615,5e-05,5.94953]
[1776961741092,42.43,78340.32,0.0,0.05618,5e-05,5.95194]
[1776961741148,42.44,78340.96,0.0,0.05621,5e-05,5.95487]
[1776961742629,42.44,78340.96,0.0,0.05621,5e-05,5.95502]
[1776961743076,42.44,78340.37,0.0,0.05619,5e-05,5.95264]
[1776961746943,42.44,78341.91,0.0,0.05627,5e-05,5.95977]
[1776961747105,42.44,78342.21,0.0,0.05629,5e-05,5.96122]
[1776961747760,42.44,78342.21,0.0,0.05629,5e-05,5.96122]
[1776961748111,42.44,78341.17,0.0,0.05624,5e-05,5.95689]
[1776961752531,42.44,78341.33,0.0,0.05625,5e-05,5.95824]
[1776961752537,42.44,78341.33,0.0,0.05625,5e-05,5.95824]
[1776961753146,42.44,78339.86,0.0,0.05618,5e-05,5.95207]
[1776961755162,42.44,78328.62,0.0,0.05562,5e-05,5.90417]
[1776961760196,42.45,78322.43,0.0,0.05532,5e-05,5.87899]
[1776961760281,42.45,78322.43,0.0,0.05532,5e-05,5.87899]
[1776961761202,42.45,78320.65,0.0,0.05524,5e-05,5.87168]
[1776961762310,42.45,78322.99,0.0,0.05536,5e-05,5.88198]
[1776961763216,42.45,78324.08,0.0,0.05542,5e-05,5.88693]
[1776961768422,42.45,78316.79,0.0,0.05507,5e-05,5.85698]
[1776961768450,42.45,78320.24,0.0,0.05524,5e-05,5.87203]
[1776961774293,42.46,78320.73,0.0,0.05525,5e-05,5.87147]
[1776961779328,42.46,78320.68,0.0,0.05526,5e-05,5.87269]
[1776961784363,42.47,78320.44,0.0,0.05527,5e-05,5.87309]
[1776961786525,42.47,78319.11,0.0,0.05521,5e-05,5.86771]
[1776961786711,42.47,78312.3,0.0,0.05487,5e-05,5.83899]
[1776961788392,42.47,78301.81,0.0,0.05436,5e-05,5.79511]
[1776961793426,42.47,78307.46,0.0,0.05466,5e-05,5.82112]
[1776961798462,42.48,78295.32,0.0,0.05408,5e-05,5.77118]
[1776961803675,42.48,78293.88,0.0,0.05401,5e-05,5.76487]
[1776961803776,42.48,78294.75,0.0,0.05405,5e-05,5.76847]
[1776961807524,42.48,78282.89,0.0,0.05347,5e-05,5.7184]
[1776961812720,42.48,78275.18,0.0,0.0531,5e-05,5.68628]
[1776961818603,42.48,78276.52,0.0,0.05317,5e-05,5.69227]
[1776961823637,42.48,78285.13,0.0,0.05358,5e-05,5.72846]
[1776961828672,42.48,78279.56,0.0,0.05331,5e-05,5.70508]
[1776961833708,42.48,78280.03,0.0,0.0533,5e-05,5.70274]
[1776961838055,42.48,78291.49,0.0,0.05386,5e-05,5.75088]
[1776961839756,42.48,78298.53,0.0,0.0542,5e-05,5.78055]
[1776961839817,42.48,78298.53,0.0,0.0542,5e-05,5.78055]
[1776961839918,42.48,78312.03,0.0,0.05487,5e-05,5.83773]
[1776961840732,42.48,78312.03,0.0,0.05487,5e-05,5.83773]
[1776961840791,42.48,78310.4,0.0,0.05479,5e-05,5.83113]
[1776961845796,42.48,78307.85,0.0,0.05469,5e-05,5.82206]
[1776961847799,42.48,78309.54,0.0,0.05477,5e-05,5.82924]
[1776961847900,42.49,78313.22,0.0,0.05496,5e-05,5.84561]
[1776961849438,42.49,78313.22,0.0,0.05497,5e-05,5.84593]
[1776961849444,42.49,78313.22,0.0,0.05497,5e-05,5.84593]
[1776961849821,42.49,78313.16,0.0,0.05496,5e-05,5.84568]
[1776961850896,42.49,78313.16,0.0,0.05496,5e-05,5.84568]
[1776961850996,42.49,78313.61,0.0,0.05499,5e-05,5.84825]
[1776961855794,42.49,78323.41,0.0,0.0555,5e-05,5.89105]
[1776961855886,42.49,78327.03,0.0,0.05568,5e-05,5.90705]
[1776961860922,42.5,78331.3,0.0,0.05591,5e-05,5.92656]
[1776961862139,42.5,78331.3,0.0,0.05591,5e-05,5.92656]
[1776961862198,42.5,78337.55,0.0,0.05623,5e-05,5.95342]
[1776961862655,42.5,78337.55,0.0,0.05623,5e-05,5.95342]
[1776961863077,42.5,78349.23,0.0,0.05683,5e-05,6.00418]
[1776961863827,42.5,78349.23,0.0,0.05683,5e-05,6.00418]
[1776961863983,42.5,78347.42,0.0,0.05673,5e-05,5.99635]
[1776961867949,42.5,78359.61,0.0,0.05736,5e-05,6.04942]
[1776961870199,42.5,78361.09,0.0,0.05744,5e-05,6.05587]
[1776961870207,42.5,78361.09,0.0,0.05744,5e-05,6.05587]
[1776961870300,42.5,78362.59,0.0,0.05752,5e-05,6.06238]
[1776961876026,42.5,78361.68,0.0,0.05747,5e-05,6.05833]
[1776961879472,42.5,78370.23,0.0,0.05791,5e-05,6.09562]
[1776961880033,42.5,78370.23,0.0,0.05791,5e-05,6.0956]
[1776961886074,42.5,78379.16,0.0,0.05837,5e-05,6.13425]
[1776961889265,42.5,78380.81,0.0,0.05845,5e-05,6.14131]
[1776961890649,42.5,78381.8,0.0,0.0585,5e-05,6.14545]
[1776961892676,42.5,78383.85,0.0,0.05857,5e-05,6.14964]
[1776961892691,42.5,78383.85,0.0,0.05857,5e-05,6.14964]
[1776961898803,42.49,78377.5,0.0,0.05823,5e-05,6.12126]
[1776961904633,42.49,78376.23,0.0,0.05816,5e-05,6.11535]
[1776961905765,42.49,78376.23,0.0,0.05816,5e-05,6.11521]
[1776961906928,42.49,78379.29,0.0,0.05831,5e-05,6.12854]
[1776961908767,42.49,78387.9,0.0,0.05876,5e-05,6.1661]
[1776961908775,42.49,78387.9,0.0,0.05876,5e-05,6.1661]
[1776961914270,42.49,78382.22,0.0,0.05845,5e-05,6.14024]
[1776961919304,42.49,78377.11,0.0,0.05818,5e-05,6.11721]
[1776961924339,42.49,78371.0,0.0,0.05786,5e-05,6.08994]
[1776961928983,42.49,78364.59,0.0,0.05752,5e-05,6.06171]
[1776961929376,42.49,78364.86,0.0,0.05753,5e-05,6.06284]
[1776961929543,42.49,78364.86,0.0,0.05753,5e-05,6.06284]
[1776961930391,42.48,78347.93,0.0,0.05667,5e-05,5.98938]
[1776961931763,42.49,78342.0,0.0,0.05636,5e-05,5.96387]
[1776961931773,42.49,78342.0,0.0,0.05636,5e-05,5.96387]
[1776961937364,42.49,78337.52,0.0,0.05615,5e-05,5.9454]
[1776961937367,42.49,78337.52,0.0,0.05615,5e-05,5.9454]
[1776961937439,42.49,78338.38,0.0,0.05619,5e-05,5.94927]
[1776961942466,42.49,78342.22,0.0,0.0564,5e-05,5.96667]
[1776961947503,42.49,78349.18,0.0,0.05676,5e-05,5.99752]
[1776961952613,42.49,78360.1,0.0,0.05729,5e-05,6.04077]
[1776961958796,42.49,78367.45,0.0,0.05767,5e-05,6.07308]
[1776961964642,42.5,78365.43,0.0,0.05757,5e-05,6.06452]
[1776961967962,42.5,78368.15,0.0,0.05771,5e-05,6.0765]
[1776961968063,42.5,78368.6,0.0,0.05774,5e-05,6.07857]
[1776961969989,42.5,78358.96,0.0,0.05724,5e-05,6.03664]
[1776961970021,42.5,78355.73,0.0,0.05708,5e-05,6.02281]
[1776961975723,42.5,78368.4,0.0,0.05774,5e-05,6.07847]
[1776961980753,42.5,78366.09,0.0,0.05762,5e-05,6.06878]
[1776961984226,42.5,78368.14,0.0,0.05773,5e-05,6.0779]
[1776961984236,42.5,78368.14,0.0,0.05773,5e-05,6.0779]
[1776961984317,42.5,78365.78,0.0,0.05761,5e-05,6.06781]
[1776961988674,42.5,78364.89,0.0,0.05757,5e-05,6.06428]
[1776961988811,42.5,78368.1,0.0,0.05773,5e-05,6.07839]
[1776961989818,42.5,78379.42,0.0,0.05832,5e-05,6.12794]
[1776961994854,42.5,78382.42,0.0,0.05848,5e-05,6.14101]
[1776961999889,42.5,78364.38,0.0,0.05754,5e-05,6.06224]
[1776962004925,42.5,78361.79,0.0,0.05741,5e-05,6.05132]
[1776962009961,42.5,78365.29,0.0,0.0576,5e-05,6.06687]
[1776962011974,42.5,78379.13,0.0,0.05828,5e-05,6.12279]
[1776962017032,42.5,78379.73,0.0,0.05831,5e-05,6.12522]
[1776962022045,42.5,78384.18,0.0,0.05854,5e-05,6.14456]
[1776962025299,42.5,78392.9,0.0,0.05899,5e-05,6.18277]
[1776962026989,42.5,78401.43,0.0,0.05944,5e-05,6.22014]
[1776962028617,42.5,78402.7,0.0,0.0595,5e-05,6.22542]
[1776962028629,42.5,78402.7,0.0,0.0595,5e-05,6.22542]
[1776962031703,42.5,78402.69,0.0,0.05949,5e-05,6.22486]
[1776962033092,42.5,78402.19,0.0,0.05947,5e-05,6.22247]
[1776962038157,42.5,78398.09,0.0,0.05924,5e-05,6.20329]
[1776962043192,42.49,78397.69,0.0,0.0592,5e-05,6.20067]
[1776962048227,42.49,78395.41,0.0,0.05907,5e-05,6.18976]
[1776962053263,42.49,78401.92,0.0,0.05941,5e-05,6.21755]
[1776962058298,42.49,78394.09,0.0,0.05898,5e-05,6.18193]
[1776962063343,42.48,78390.12,0.0,0.05876,5e-05,6.16353]
[1776962068368,42.48,78389.72,0.0,0.05873,5e-05,6.16071]
[1776962073402,42.48,78387.15,0.0,0.05854,5e-05,6.14388]
[1776962078437,42.47,78386.14,0.0,0.05848,5e-05,6.13852]
[1776962083472,42.47,78391.29,0.0,0.05873,5e-05,6.16012]
[1776962088513,42.47,78392.41,0.0,0.05878,5e-05,6.16391]
[1776962092544,42.47,78403.69,0.0,0.05937,5e-05,6.21348]
[1776962095907,42.47,78407.41,0.0,0.05957,5e-05,6.22977]
[1776962101605,42.47,78398.41,0.0,0.0591,5e-05,6.1906]
[1776962101888,42.47,78398.41,0.0,0.0591,5e-05,6.1906]
[1776962105634,42.47,78408.66,0.0,0.05965,5e-05,6.23643]
[1776962106116,42.47,78408.66,0.0,0.05965,5e-05,6.23643]
[1776962110562,42.47,78411.01,0.0,0.05978,5e-05,6.24716]
[1776962115703,42.47,78411.5,0.0,0.0598,5e-05,6.24893]
[1776962117596,42.47,78411.5,0.0,0.0598,5e-05,6.24893]
[1776962118729,42.47,78421.27,0.0,0.06032,5e-05,6.29249]
[1776962118931,42.47,78435.76,0.0,0.0611,5e-05,6.35726]
[1776962120325,42.47,78435.76,0.0,0.0611,5e-05,6.35726]
[1776962120422,42.47,78440.29,0.0,0.06134,5e-05,6.37749]
[1776962121087,42.47,78440.29,0.0,0.06134,5e-05,6.37749]
[1776962121096,42.47,78440.29,0.0,0.06134,5e-05,6.37749]
[1776962121317,42.47,78440.29,0.0,0.06134,5e-05,6.37749]
[1776962121932,42.47,78436.83,0.0,0.06116,5e-05,6.36198]
[1776962121949,42.47,78436.83,0.0,0.06116,5e-05,6.36198]
[1776962122755,42.47,78431.32,0.0,0.06086,5e-05,6.3372]
[1776962123556,42.47,78431.32,0.0,0.06086,5e-05,6.3372]
[1776962123762,42.47,78428.13,0.0,0.06069,5e-05,6.32327]
[1776962124556,42.47,78428.13,0.0,0.06069,5e-05,6.32327]
[1776962124677,42.47,78428.13,0.0,0.06069,5e-05,6.32327]
[1776962124691,42.47,78428.13,0.0,0.06069,5e-05,6.32327]
[1776962125251,42.47,78429.17,0.0,0.06075,5e-05,6.32836]
[1776962130935,42.48,78428.61,0.0,0.06075,5e-05,6.32809]
[1776962130945,42.48,78428.61,0.0,0.06075,5e-05,6.32809]
[1776962133025,42.48,78425.9,0.0,0.06057,5e-05,6.31181]
[1776962134715,42.48,78426.38,0.0,0.06059,5e-05,6.31394]
[1776962141546,42.48,78428.01,0.0,0.06068,5e-05,6.32118]
[1776962141559,42.48,78428.01,0.0,0.06068,5e-05,6.32118]
[1776962142246,42.48,78422.31,0.0,0.06038,5e-05,6.29581]
[1776962142855,42.48,78420.38,0.0,0.06027,5e-05,6.28722]
[1776962148935,42.48,78424.35,0.0,0.06049,5e-05,6.30528]
[1776962153970,42.48,78425.15,0.0,0.06054,5e-05,6.30916]
[1776962159008,42.48,78428.82,0.0,0.06074,5e-05,6.32587]
[1776962163036,42.48,78440.06,0.0,0.06135,5e-05,6.37632]
[1776962166734,42.48,78439.51,0.0,0.06132,5e-05,6.37379]
[1776962166745,42.48,78439.51,0.0,0.06132,5e-05,6.37379]
[1776962167716,42.48,78439.51,0.0,0.06132,5e-05,6.37374]
[1776962168759,42.48,78438.44,0.0,0.06126,5e-05,6.36892]
[1776962170209,42.48,78431.92,0.0,0.0609,5e-05,6.33972]
[1776962170296,42.48,78412.9,0.0,0.05989,5e-05,6.25514]
[1776962170974,42.48,78412.9,0.0,0.05989,5e-05,6.25514]
[1776962170986,42.48,78412.9,0.0,0.05989,5e-05,6.25514]
[1776962171394,42.48,78412.9,0.0,0.05989,5e-05,6.25514]
[1776962171467,42.48,78412.18,0.0,0.05985,5e-05,6.2521]
[1776962171971,42.48,78412.18,0.0,0.05985,5e-05,6.2521]
[1776962171982,42.48,78412.18,0.0,0.05985,5e-05,6.2521]
[1776962172770,42.48,78412.18,0.0,0.05985,5e-05,6.2521]
[1776962173385,42.48,78412.18,0.0,0.05985,5e-05,6.2521]
[1776962179151,42.49,78423.86,0.0,0.06048,5e-05,6.30454]
[1776962184189,42.48,78425.82,0.0,0.06058,5e-05,6.31277]
[1776962187703,42.48,78426.51,0.0,0.06062,5e-05,6.316]
[1776962187766,42.48,78415.58,0.0,0.06003,5e-05,6.26743]
[1776962189224,42.48,78404.4,0.0,0.05944,5e-05,6.21779]
[1776962191574,42.48,78398.75,0.0,0.05914,5e-05,6.19285]
[1776962191623,42.49,78398.23,0.0,0.05908,5e-05,6.18645]
[1776962192098,42.49,78398.23,0.0,0.05908,5e-05,6.18645]
[1776962192107,42.49,78398.23,0.0,0.05908,5e-05,6.18645]
[1776962192909,42.49,78398.23,0.0,0.05908,5e-05,6.18645]
[1776962193691,42.49,78398.23,0.0,0.05908,5e-05,6.18645]
[1776962193698,42.49,78398.23,0.0,0.05908,5e-05,6.18645]
[1776962194745,42.48,78397.04,0.0,0.05901,5e-05,6.18083]
[1776962194754,42.48,78397.04,0.0,0.05901,5e-05,6.18083]
[1776962198293,42.48,78385.3,0.0,0.05839,5e-05,6.12853]
[1776962203328,42.48,78383.14,0.0,0.05827,5e-05,6.11858]
[1776962208356,42.48,78376.29,0.0,0.05791,5e-05,6.08833]
[1776962213391,42.48,78370.19,0.0,0.05759,5e-05,6.06152]
[1776962217420,42.48,78372.16,0.0,0.05769,5e-05,6.07006]
[1776962218428,42.48,78373.04,0.0,0.05774,5e-05,6.07389]
[1776962223464,42.48,78369.22,0.0,0.05754,5e-05,6.05713]
[1776962228498,42.48,78370.37,0.0,0.0576,5e-05,6.06217]
[1776962233534,42.48,78363.18,0.0,0.05723,5e-05,6.03097]
[1776962238567,42.48,78373.67,0.0,0.05777,5e-05,6.0768]
[1776962243604,42.48,78370.28,0.0,0.0576,5e-05,6.06213]
[1776962246973,42.48,78368.13,0.0,0.05749,5e-05,6.05284]
[1776962247769,42.48,78351.32,0.0,0.05663,5e-05,5.98004]
[1776962249306,42.48,78351.32,0.0,0.05663,5e-05,5.98009]
[1776962249652,42.48,78346.86,0.0,0.0564,5e-05,5.961]
[1776962252808,42.48,78345.6,0.0,0.0563,5e-05,5.95146]
[1776962252820,42.48,78345.45,0.0,0.0563,5e-05,5.951]
[1776962254485,42.48,78345.45,0.0,0.0563,5e-05,5.95121]
[1776962254681,42.48,78345.26,0.0,0.05629,5e-05,5.95059]
[1776962255716,42.48,78345.26,0.0,0.05629,5e-05,5.95059]
[1776962255791,42.48,78345.18,0.0,0.05629,5e-05,5.95046]
[1776962260364,42.49,78346.37,0.0,0.05636,5e-05,5.95641]
[1776962260722,42.49,78347.26,0.0,0.05641,5e-05,5.96044]
[1776962261728,42.49,78361.07,0.0,0.05712,5e-05,6.02036]
[1776962266763,42.49,78373.84,0.0,0.05778,5e-05,6.07621]
[1776962271801,42.49,78372.3,0.0,0.0577,5e-05,6.06975]
[1776962276842,42.49,78377.3,0.0,0.05797,5e-05,6.09177]
[1776962280179,42.49,78378.73,0.0,0.05804,5e-05,6.09813]
[1776962280765,42.49,78378.73,0.0,0.05804,5e-05,6.09813]
[1776962281162,42.49,78378.62,0.0,0.05804,5e-05,6.09768]
[1776962281870,42.49,78394.84,0.0,0.05888,5e-05,6.16883]
[1776962282876,42.49,78405.53,0.0,0.05945,5e-05,6.2159]
[1776962287923,42.49,78415.21,0.0,0.05995,5e-05,6.25771]
[1776962291308,42.49,78413.5,0.0,0.05985,5e-05,6.24932]
[1776962291386,42.49,78413.5,0.0,0.05985,5e-05,6.24932]
[1776962291398,42.49,78413.5,0.0,0.05985,5e-05,6.24932]
[1776962295081,42.48,78409.11,0.0,0.0596,5e-05,6.22882]
[1776962296772,42.48,78399.26,0.0,0.05908,5e-05,6.18505]
[1776962297491,42.48,78390.38,0.0,0.05861,5e-05,6.14579]
[1776962299513,42.48,78392.56,0.0,0.05872,5e-05,6.15507]
[1776962305030,42.48,78395.18,0.0,0.05884,5e-05,6.16563]
[1776962310089,42.47,78394.57,0.0,0.0588,5e-05,6.16193]
[1776962311962,42.47,78394.57,0.0,0.0588,5e-05,6.16193]
[1776962311974,42.47,78393.14,0.0,0.05868,5e-05,6.15088]
[1776962313727,42.47,78387.49,0.0,0.05838,5e-05,6.12571]
[1776962315719,42.47,78387.98,0.0,0.0584,5e-05,6.12753]
[1776962318226,42.47,78402.75,0.0,0.05917,5e-05,6.19179]
[1776962320617,42.47,78404.54,0.0,0.05926,5e-05,6.19911]
[1776962320630,42.47,78404.54,0.0,0.05926,5e-05,6.19911]
[1776962326343,42.47,78395.69,0.0,0.05879,5e-05,6.15946]
[1776962328952,42.47,78395.69,0.0,0.05878,5e-05,6.15941]
[1776962329881,42.47,78394.34,0.0,0.05871,5e-05,6.15343]
[1776962332201,42.47,78393.92,0.0,0.05868,5e-05,6.15107]
[1776962332715,42.47,78367.31,0.0,0.0573,5e-05,6.03471]
[1776962338262,42.46,78368.65,0.0,0.05736,5e-05,6.04001]
[1776962342293,42.46,78354.66,0.0,0.05664,5e-05,5.9792]
[1776962347325,42.46,78356.67,0.0,0.05675,5e-05,5.98818]
[1776962350298,42.46,78357.19,0.0,0.05678,5e-05,5.99058]
[1776962350316,42.46,78357.19,0.0,0.05678,5e-05,5.99058]
[1776962350373,42.46,78358.31,0.0,0.05684,5e-05,5.99551]
[1776962355382,42.47,78357.49,0.0,0.0568,5e-05,5.99241]
[1776962360419,42.47,78357.54,0.0,0.05681,5e-05,5.99304]
[1776962363440,42.47,78337.13,0.0,0.05578,5e-05,5.90548]
[1776962368474,42.47,78332.29,0.0,0.05555,5e-05,5.88595]
[1776962373509,42.47,78332.02,0.0,0.05551,5e-05,5.88156]
[1776962378546,42.48,78335.08,0.0,0.05568,5e-05,5.89583]
[1776962380507,42.48,78335.33,0.0,0.05569,5e-05,5.89713]
[1776962380575,42.48,78335.33,0.0,0.05569,5e-05,5.89713]
[1776962380606,42.48,78310.54,0.0,0.05445,5e-05,5.79146]
[1776962381461,42.48,78310.54,0.0,0.05445,5e-05,5.79146]
[1776962381576,42.48,78310.54,0.0,0.05446,5e-05,5.79193]
[1776962382827,42.48,78310.54,0.0,0.05446,5e-05,5.79193]
[1776962382951,42.48,78310.54,0.0,0.05446,5e-05,5.79193]
[1776962382965,42.48,78308.86,0.0,0.05438,5e-05,5.7852]
[1776962383816,42.48,78308.86,0.0,0.05438,5e-05,5.7852]
[1776962383879,42.48,78309.35,0.0,0.05441,5e-05,5.78769]
[1776962384590,42.48,78309.35,0.0,0.05441,5e-05,5.78769]
[1776962384663,42.48,78310.08,0.0,0.05444,5e-05,5.79067]
[1776962388926,42.48,78311.59,0.0,0.05452,5e-05,5.79673]
[1776962390941,42.48,78312.86,0.0,0.05458,5e-05,5.80242]
[1776962390968,42.48,78315.19,0.0,0.0547,5e-05,5.81273]
[1776962396103,42.49,78318.38,0.0,0.05488,5e-05,5.8275]
[1776962396833,42.49,78319.97,0.0,0.05497,5e-05,5.83542]
[1776962402735,42.5,78323.29,0.0,0.05516,5e-05,5.85183]
[1776962404290,42.5,78329.15,0.0,0.05546,5e-05,5.87722]
[1776962404739,42.5,78326.25,0.0,0.05532,5e-05,5.86515]
[1776962405752,42.5,78326.25,0.0,0.05532,5e-05,5.86515]
[1776962405819,42.5,78326.92,0.0,0.05536,5e-05,5.86836]
[1776962406545,42.5,78326.92,0.0,0.05536,5e-05,5.86836]
[1776962406904,42.5,78329.31,0.0,0.05548,5e-05,5.87892]
[1776962407331,42.5,78329.31,0.0,0.05548,5e-05,5.87892]
[1776962407761,42.5,78329.31,0.0,0.05548,5e-05,5.87926]
[1776962408456,42.5,78329.31,0.0,0.05548,5e-05,5.87926]
[1776962408766,42.5,78328.65,0.0,0.05545,5e-05,5.87676]
[1776962411409,42.5,78328.09,0.0,0.05543,5e-05,5.87501]
[1776962411792,42.5,78330.09,0.0,0.05554,5e-05,5.88389]
[1776962413821,42.51,78335.24,0.0,0.0558,5e-05,5.90625]
[1776962413889,42.51,78343.39,0.0,0.05622,5e-05,5.94152]
[1776962416957,42.51,78337.3,0.0,0.05591,5e-05,5.91577]
[1776962416974,42.51,78333.95,0.0,0.05575,5e-05,5.90165]
[1776962418372,42.51,78333.91,0.0,0.05575,5e-05,5.90174]
[1776962418842,42.51,78336.04,0.0,0.05586,5e-05,5.91112]
[1776962420761,42.51,78336.07,0.0,0.05586,5e-05,5.91149]
[1776962420862,42.51,78342.4,0.0,0.05619,5e-05,5.93892]
[1776962425884,42.51,78345.25,0.0,0.05634,5e-05,5.95209]
[1776962430922,42.52,78345.23,0.0,0.05635,5e-05,5.95286]
[1776962435959,42.52,78348.17,0.0,0.05647,5e-05,5.96179]
[1776962440994,42.52,78346.39,0.0,0.05639,5e-05,5.9549]
[1776962446030,42.52,78348.72,0.0,0.05652,5e-05,5.96564]
[1776962450060,42.53,78338.46,0.0,0.05602,5e-05,5.92388]
[1776962455093,42.53,78345.4,0.0,0.05639,5e-05,5.95459]
[1776962460128,42.54,78346.37,0.0,0.05646,5e-05,5.96088]
[1776962462954,42.54,78352.65,0.0,0.05678,5e-05,5.98822]
[1776962463755,42.54,78352.1,0.0,0.05676,5e-05,5.98594]
[1776962464678,42.54,78350.05,0.0,0.05665,5e-05,5.97719]
[1776962465177,42.54,78345.41,0.0,0.05642,5e-05,5.95731]
[1776962466170,42.54,78325.89,0.0,0.05544,5e-05,5.87376]
[1776962466419,42.54,78325.89,0.0,0.05544,5e-05,5.87376]
[1776962471614,42.54,78326.16,0.0,0.05546,5e-05,5.87608]
[1776962474197,42.54,78327.91,0.0,0.05556,5e-05,5.8844]
[1776962474298,42.55,78331.61,0.0,0.05575,5e-05,5.90049]
[1776962475589,42.55,78331.61,0.0,0.05575,5e-05,5.90049]
[1776962475656,42.55,78332.6,0.0,0.05581,5e-05,5.90523]
[1776962481277,42.55,78330.17,0.0,0.0557,5e-05,5.89596]
[1776962486311,42.55,78329.77,0.0,0.05569,5e-05,5.89546]
[1776962491345,42.56,78330.65,0.0,0.05571,5e-05,5.89594]
[1776962497064,42.56,78332.33,0.0,0.05581,5e-05,5.90404]
[1776962497120,42.56,78331.55,0.0,0.05577,5e-05,5.90116]
[1776962500529,42.56,78328.55,0.0,0.05563,5e-05,5.88879]
[1776962500618,42.56,78329.33,0.0,0.05567,5e-05,5.89264]
[1776962504885,42.56,78330.45,0.0,0.05574,5e-05,5.89793]
[1776962504996,42.56,78330.45,0.0,0.05574,5e-05,5.89793]
[1776962505094,42.57,78331.57,0.0,0.0558,5e-05,5.90322]
[1776962505839,42.57,78331.57,0.0,0.0558,5e-05,5.90322]
[1776962505863,42.57,78331.46,0.0,0.0558,5e-05,5.90299]
[1776962507676,42.57,78331.46,0.0,0.0558,5e-05,5.90299]
[1776962507777,42.57,78330.99,0.0,0.05578,5e-05,5.90146]
[1776962508981,42.57,78330.99,0.0,0.05578,5e-05,5.90146]
[1776962509040,42.57,78330.65,0.0,0.05576,5e-05,5.90026]
[1776962514514,42.57,78330.95,0.0,0.0558,5e-05,5.90306]
[1776962518597,42.58,78330.92,0.0,0.0558,5e-05,5.9037]
[1776962518641,42.58,78330.65,0.0,0.05579,5e-05,5.9028]
[1776962521141,42.58,78330.65,0.0,0.05579,5e-05,5.9028]
[1776962521148,42.58,78330.65,0.0,0.05579,5e-05,5.9028]
[1776962521170,42.58,78330.65,0.0,0.0558,5e-05,5.90331]
[1776962522258,42.58,78330.65,0.0,0.0558,5e-05,5.90331]
[1776962522499,42.58,78330.65,0.0,0.0558,5e-05,5.90331]
[1776962522574,42.58,78330.57,0.0,0.0558,5e-05,5.90322]
[1776962523579,42.58,78342.44,0.0,0.0564,5e-05,5.9544]
[1776962525906,42.58,78357.45,0.0,0.05717,5e-05,6.01956]
[1776962531640,42.58,78350.27,0.0,0.05681,5e-05,5.98914]
[1776962532803,42.58,78350.27,0.0,0.05681,5e-05,5.98914]
[1776962532897,42.58,78349.07,0.0,0.05675,5e-05,5.98408]
[1776962533408,42.58,78349.07,0.0,0.05675,5e-05,5.98408]
[1776962533534,42.58,78349.07,0.0,0.05675,5e-05,5.98408]
[1776962533771,42.58,78331.96,0.0,0.05589,5e-05,5.91066]
[1776962535592,42.58,78331.96,0.0,0.05589,5e-05,5.91089]
[1776962535605,42.58,78331.96,0.0,0.05589,5e-05,5.91089]
[1776962536452,42.58,78333.72,0.0,0.05598,5e-05,5.91867]
[1776962537477,42.58,78333.72,0.0,0.05598,5e-05,5.91889]
[1776962542640,42.59,78334.46,0.0,0.05603,5e-05,5.923]
[1776962548755,42.59,78321.68,0.0,0.05541,5e-05,5.86982]
[1776962552786,42.59,78305.27,0.0,0.05457,5e-05,5.79678]
[1776962557978,42.6,78305.06,0.0,0.05457,5e-05,5.79693]
[1776962563869,42.6,78307.79,0.0,0.05472,5e-05,5.81003]
[1776962568900,42.6,78309.79,0.0,0.05482,5e-05,5.8181]
[1776962573934,42.6,78313.39,0.0,0.055,5e-05,5.83353]
[1776962578969,42.61,78316.06,0.0,0.05516,5e-05,5.84715]
[1776962584005,42.61,78319.55,0.0,0.05533,5e-05,5.86161]
[1776962586019,42.61,78330.18,0.0,0.05586,5e-05,5.90731]
[1776962591209,42.61,78330.56,0.0,0.0559,5e-05,5.91042]
[1776962591300,42.61,78341.25,0.0,0.05645,5e-05,5.95666]
[1776962591850,42.61,78341.25,0.0,0.05645,5e-05,5.95666]
[1776962592129,42.61,78341.25,0.0,0.05645,5e-05,5.95666]
[1776962592330,42.61,78341.25,0.0,0.05645,5e-05,5.95666]
[1776962594404,42.61,78346.06,0.0,0.0567,5e-05,5.97831]
[1776962595082,42.62,78346.62,0.0,0.05673,5e-05,5.98098]
[1776962598427,42.62,78343.31,0.0,0.05657,5e-05,5.96749]
[1776962599119,42.62,78343.31,0.0,0.05658,5e-05,5.96774]
[1776962601145,42.62,78337.22,0.0,0.05627,5e-05,5.94181]
[1776962601235,42.62,78335.8,0.0,0.0562,5e-05,5.936]
[1776962601962,42.62,78335.8,0.0,0.0562,5e-05,5.936]
[1776962602132,42.62,78335.8,0.0,0.05621,5e-05,5.93631]
[1776962607168,42.62,78342.69,0.0,0.05657,5e-05,5.96734]
[1776962612200,42.63,78346.39,0.0,0.05673,5e-05,5.97979]
[1776962615385,42.63,78344.57,0.0,0.05665,5e-05,5.97252]
[1776962616229,42.63,78346.68,0.0,0.05676,5e-05,5.9818]
[1776962618767,42.63,78347.61,0.0,0.05681,5e-05,5.98614]
[1776962619249,42.63,78347.58,0.0,0.05681,5e-05,5.98616]
[1776962620126,42.63,78347.58,0.0,0.05681,5e-05,5.98616]
[1776962620261,42.63,78346.62,0.0,0.05676,5e-05,5.98217]
[1776962625292,42.63,78345.7,0.0,0.05673,5e-05,5.97896]
[1776962627802,42.63,78338.28,0.0,0.05635,5e-05,5.94733]
[1776962628313,42.63,78339.82,0.0,0.05643,5e-05,5.95413]
[1776962631339,42.64,78341.01,0.0,0.0565,5e-05,5.95959]
[1776962631374,42.64,78340.37,0.0,0.05647,5e-05,5.957]
[1776962637375,42.64,78341.75,0.0,0.05655,5e-05,5.96388]
[1776962639138,42.64,78343.35,0.0,0.05663,5e-05,5.9709]
[1776962639390,42.64,78342.91,0.0,0.05661,5e-05,5.96913]
[1776962642210,42.64,78341.3,0.0,0.05653,5e-05,5.96246]
[1776962642413,42.64,78339.84,0.0,0.05646,5e-05,5.95631]
[1776962647445,42.64,78337.44,0.0,0.05634,5e-05,5.94659]
[1776962652915,42.64,78342.42,0.0,0.0566,5e-05,5.96844]
[1776962653006,42.64,78344.84,0.0,0.05673,5e-05,5.979]
[1776962658097,42.64,78343.87,0.0,0.05668,5e-05,5.97501]
[1776962658172,42.64,78337.99,0.0,0.05638,5e-05,5.94992]
[1776962658690,42.64,78337.99,0.0,0.05638,5e-05,5.94992]
[1776962658790,42.65,78323.38,0.0,0.05565,5e-05,5.88749]
[1776962659650,42.65,78323.38,0.0,0.05565,5e-05,5.88749]
[1776962660171,42.65,78324.68,0.0,0.05571,5e-05,5.89326]
[1776962660766,42.65,78324.68,0.0,0.05571,5e-05,5.89326]
[1776962660859,42.65,78325.81,0.0,0.05577,5e-05,5.89829]
[1776962666580,42.65,78331.16,0.0,0.05605,5e-05,5.92206]
[1776962671613,42.65,78330.56,0.0,0.05599,5e-05,5.91574]
[1776962676138,42.65,78329.96,0.0,0.05597,5e-05,5.9136]
[1776962676240,42.65,78329.96,0.0,0.05597,5e-05,5.9136]
[1776962676271,42.65,78333.81,0.0,0.05617,5e-05,5.93036]
[1776962676756,42.65,78333.81,0.0,0.05617,5e-05,5.93036]
[1776962676774,42.65,78339.99,0.0,0.05648,5e-05,5.95699]
[1776962681317,42.65,78346.14,0.0,0.0568,5e-05,5.98358]
[1776962681411,42.65,78346.83,0.0,0.05683,5e-05,5.98664]
[1776962683710,42.65,78362.05,0.0,0.05761,5e-05,6.0525]
[1776962686733,42.65,78351.59,0.0,0.05708,5e-05,6.00724]
[1776962687883,42.65,78351.59,0.0,0.05708,5e-05,6.00724]
[1776962687984,42.65,78349.79,0.0,0.05698,5e-05,5.99951]
[1776962693817,42.66,78340.36,0.0,0.05651,5e-05,5.95934]
[1776962694092,42.66,78340.36,0.0,0.05651,5e-05,5.95934]
[1776962694149,42.66,78342.66,0.0,0.05663,5e-05,5.96935]
[1776962696123,42.66,78342.61,0.0,0.05663,5e-05,5.96926]
[1776962696472,42.66,78318.24,0.0,0.0554,5e-05,5.86496]
[1776962696822,42.66,78318.24,0.0,0.0554,5e-05,5.86496]
[1776962696901,42.66,78323.45,0.0,0.05566,5e-05,5.88757]
[1776962697661,42.66,78323.45,0.0,0.05566,5e-05,5.88757]
[1776962697852,42.66,78320.21,0.0,0.0555,5e-05,5.87375]
[1776962702182,42.66,78319.67,0.0,0.05548,5e-05,5.87171]
[1776962708021,42.66,78316.6,0.0,0.05532,5e-05,5.85873]
[1776962710678,42.66,78321.07,0.0,0.05554,5e-05,5.87694]
[1776962710952,42.66,78321.07,0.0,0.05554,5e-05,5.87694]
[1776962711838,42.66,78330.05,0.0,0.05599,5e-05,5.91555]
[1776962711940,42.66,78329.56,0.0,0.05597,5e-05,5.91366]
[1776962716949,42.66,78335.88,0.0,0.0563,5e-05,5.94164]
[1776962720979,42.66,78348.04,0.0,0.05692,5e-05,5.99441]
[1776962723895,42.66,78342.45,0.0,0.05664,5e-05,5.97048]
[1776962724489,42.66,78342.45,0.0,0.05664,5e-05,5.97048]
[1776962723995,42.66,78340.21,0.0,0.05653,5e-05,5.96097]
[1776962725002,42.66,78341.59,0.0,0.0566,5e-05,5.96704]
[1776962728604,42.66,78346.53,0.0,0.05686,5e-05,5.98863]
[1776962729190,42.66,78345.31,0.0,0.0568,5e-05,5.98348]
[1776962735073,42.67,78349.86,0.0,0.057,5e-05,5.99929]
[1776962740112,42.67,78356.04,0.0,0.05732,5e-05,6.0264]
[1776962741602,42.67,78358.29,0.0,0.05744,5e-05,6.03621]
[1776962742476,42.67,78358.29,0.0,0.05744,5e-05,6.03621]
[1776962742122,42.67,78358.88,0.0,0.05747,5e-05,6.03883]
[1776962743304,42.67,78351.49,0.0,0.05709,5e-05,6.00692]
[1776962745181,42.67,78351.49,0.0,0.05709,5e-05,6.007]
[1776962745247,42.67,78343.48,0.0,0.05668,5e-05,5.97273]
[1776962746860,42.67,78343.48,0.0,0.05668,5e-05,5.97273]
[1776962747156,42.67,78344.66,0.0,0.05674,5e-05,5.97797]
[1776962752193,42.67,78333.85,0.0,0.05621,5e-05,5.93237]
[1776962757229,42.67,78334.62,0.0,0.05625,5e-05,5.93578]
[1776962762262,42.67,78331.53,0.0,0.05609,5e-05,5.92278]
[1776962767297,42.67,78327.54,0.0,0.0559,5e-05,5.90645]
[1776962769471,42.67,78337.99,0.0,0.05643,5e-05,5.95112]
[1776962775123,42.68,78333.88,0.0,0.05623,5e-05,5.93423]
[1776962780389,42.68,78329.47,0.0,0.05602,5e-05,5.91623]
[1776962785425,42.68,78331.24,0.0,0.05611,5e-05,5.9246]
[1776962790458,42.68,78322.67,0.0,0.05569,5e-05,5.88863]
[1776962795493,42.68,78328.77,0.0,0.05596,5e-05,5.91058]
[1776962800529,42.68,78334.49,0.0,0.05624,5e-05,5.93377]
[1776962806577,42.68,78337.5,0.0,0.0564,5e-05,5.94727]
[1776962811606,42.68,78335.21,0.0,0.05627,5e-05,5.93671]
[1776962816640,42.68,78330.08,0.0,0.05601,5e-05,5.91411]
[1776962821676,42.68,78327.27,0.0,0.05586,5e-05,5.90156]
[1776962827462,42.67,78328.41,0.0,0.0559,5e-05,5.90485]
[1776962828724,42.67,78309.08,0.0,0.05491,5e-05,5.82146]
[1776962833760,42.66,78308.71,0.0,0.05488,5e-05,5.81877]
[1776962836781,42.66,78296.71,0.0,0.05428,5e-05,5.76744]
[1776962837914,42.66,78296.71,0.0,0.05428,5e-05,5.76744]
[1776962838749,42.66,78295.92,0.0,0.05424,5e-05,5.764]
[1776962844845,42.66,78307.09,0.0,0.05479,5e-05,5.8105]
[1776962850032,42.66,78302.52,0.0,0.05455,5e-05,5.79071]
[1776962855917,42.66,78303.59,0.0,0.05456,5e-05,5.79037]
[1776962860955,42.66,78298.6,0.0,0.05431,5e-05,5.76897]
[1776962864984,42.66,78315.91,0.0,0.05517,5e-05,5.84198]
[1776962870174,42.65,78321.46,0.0,0.05543,5e-05,5.86464]
[1776962876058,42.65,78323.5,0.0,0.05552,5e-05,5.87214]
[1776962881093,42.65,78325.19,0.0,0.0556,5e-05,5.8784]
[1776962883106,42.65,78336.03,0.0,0.05614,5e-05,5.92457]
[1776962888142,42.65,78337.59,0.0,0.05623,5e-05,5.93246]
[1776962893178,42.65,78337.75,0.0,0.05626,5e-05,5.93431]
[1776962898211,42.66,78335.02,0.0,0.05612,5e-05,5.92317]
[1776962903246,42.66,78334.8,0.0,0.05613,5e-05,5.92325]
[1776962908282,42.66,78333.78,0.0,0.05608,5e-05,5.91973]
[1776962913318,42.66,78331.39,0.0,0.05593,5e-05,5.90585]
[1776962918351,42.67,78338.45,0.0,0.0563,5e-05,5.93665]
[1776962923386,42.67,78335.4,0.0,0.05615,5e-05,5.92431]
[1776962928430,42.67,78332.13,0.0,0.056,5e-05,5.91092]
[1776962935472,42.67,78327.41,0.0,0.05577,5e-05,5.89167]
[1776962940665,42.67,78321.96,0.0,0.0555,5e-05,5.86914]
[1776962946549,42.68,78330.28,0.0,0.05593,5e-05,5.9053]
[1776962951585,42.68,78328.32,0.0,0.05584,5e-05,5.89752]
[1776962954351,42.68,78327.18,0.0,0.05578,5e-05,5.89289]
[1776962955664,42.68,78342.97,0.0,0.05658,5e-05,5.96075]
[1776962957628,42.68,78330.32,0.0,0.05594,5e-05,5.90656]
[1776962959641,42.68,78319.87,0.0,0.05542,5e-05,5.86201]
[1776962960484,42.68,78319.87,0.0,0.05542,5e-05,5.86201]
[1776962964676,42.68,78334.67,0.0,0.05617,5e-05,5.92583]
[1776962969711,42.68,78337.4,0.0,0.05632,5e-05,5.93798]
[1776962974746,42.68,78337.37,0.0,0.05628,5e-05,5.93377]
[1776962979781,42.68,78327.56,0.0,0.05578,5e-05,5.89153]
[1776962984816,42.68,78338.09,0.0,0.05631,5e-05,5.93637]
[1776962990585,42.68,78341.28,0.0,0.05648,5e-05,5.95043]
[1776962990647,42.68,78341.28,0.0,0.05648,5e-05,5.95043]
[1776962992742,42.68,78345.87,0.0,0.05671,5e-05,5.96981]
[1776962992955,42.68,78344.34,0.0,0.05663,5e-05,5.96311]
[1776962994937,42.68,78336.42,0.0,0.05623,5e-05,5.92912]
[1776962995185,42.68,78315.26,0.0,0.05516,5e-05,5.83892]
[1776962996541,42.68,78315.26,0.0,0.05516,5e-05,5.83892]
[1776962996612,42.68,78317.07,0.0,0.05525,5e-05,5.84617]
[1776962997045,42.68,78317.07,0.0,0.05525,5e-05,5.84617]
[1776962997048,42.68,78317.07,0.0,0.05525,5e-05,5.84617]
[1776962997369,42.68,78317.07,0.0,0.05525,5e-05,5.84617]
[1776962997458,42.68,78317.45,0.0,0.05527,5e-05,5.84779]
[1776962998960,42.68,78317.45,0.0,0.05526,5e-05,5.84752]
[1776963005004,42.67,78305.76,0.0,0.05466,5e-05,5.79626]
[1776963006648,42.67,78305.76,0.0,0.05466,5e-05,5.79626]
[1776963010582,42.67,78297.46,0.0,0.05424,5e-05,5.7607]
[1776963015250,42.67,78284.88,0.0,0.05363,5e-05,5.70765]
[1776963016028,42.67,78281.32,0.0,0.05345,5e-05,5.69276]
[1776963017914,42.67,78293.92,0.0,0.05407,5e-05,5.74567]
[1776963025147,42.67,78304.77,0.0,0.0546,5e-05,5.79077]
[1776963030183,42.67,78300.33,0.0,0.05437,5e-05,5.77149]
[1776963035220,42.67,78307.56,0.0,0.05468,5e-05,5.79711]
[1776963039245,42.67,78320.4,0.0,0.05532,5e-05,5.85157]
[1776963044280,42.67,78322.44,0.0,0.05544,5e-05,5.86143]
[1776963049315,42.68,78319.35,0.0,0.0553,5e-05,5.84979]
[1776963054351,42.68,78323.25,0.0,0.05552,5e-05,5.86794]
[1776963059387,42.68,78328.0,0.0,0.05577,5e-05,5.88937]
[1776963062675,42.68,78338.82,0.0,0.05632,5e-05,5.93614]
[1776963068455,42.69,78338.75,0.0,0.05633,5e-05,5.9369]
[1776963073512,42.69,78333.59,0.0,0.05608,5e-05,5.91543]
[1776963078536,42.69,78336.1,0.0,0.05621,5e-05,5.92696]
[1776963083567,42.69,78332.88,0.0,0.05606,5e-05,5.91387]
[1776963086588,42.69,78320.94,0.0,0.05547,5e-05,5.86345]
[1776963091738,42.7,78328.27,0.0,0.05581,5e-05,5.89118]
[1776963096862,42.7,78332.13,0.0,0.05601,5e-05,5.90825]
[1776963097665,42.7,78342.14,0.0,0.05652,5e-05,5.95133]
[1776963098668,42.7,78342.14,0.0,0.05652,5e-05,5.95133]
[1776963098758,42.7,78348.68,0.0,0.05685,5e-05,5.97948]
[1776963102782,42.7,78344.2,0.0,0.05662,5e-05,5.96034]
[1776963108742,42.7,78325.79,0.0,0.0557,5e-05,5.88195]
[1776963113710,42.7,78316.92,0.0,0.05525,5e-05,5.8438]
[1776963114694,42.7,78313.07,0.0,0.05505,5e-05,5.82723]
[1776963114856,42.7,78313.07,0.0,0.05505,5e-05,5.82723]
[1776963114789,42.7,78300.16,0.0,0.05441,5e-05,5.77245]
[1776963115111,42.7,78300.16,0.0,0.05441,5e-05,5.77245]
[1776963116024,42.7,78300.16,0.0,0.05441,5e-05,5.77232]
[1776963118584,42.7,78299.29,0.0,0.05436,5e-05,5.76845]
[1776963119532,42.7,78295.83,0.0,0.05419,5e-05,5.7538]
[1776963124129,42.7,78297.16,0.0,0.05425,5e-05,5.75897]
[1776963129890,42.69,78299.12,0.0,0.05434,5e-05,5.76663]
[1776963130795,42.69,78299.12,0.0,0.05434,5e-05,5.76663]
[1776963131611,42.69,78299.58,0.0,0.05436,5e-05,5.76847]
[1776963131905,42.69,78289.82,0.0,0.05389,5e-05,5.72742]
[1776963132911,42.69,78274.57,0.0,0.05314,5e-05,5.66368]
[1776963135087,42.69,78277.2,0.0,0.05327,5e-05,5.6743]
[1776963135344,42.69,78277.2,0.0,0.05327,5e-05,5.6743]
[1776963135932,42.69,78275.74,0.0,0.05319,5e-05,5.66782]
[1776963139631,42.69,78278.39,0.0,0.05331,5e-05,5.67771]
[1776963139993,42.69,78278.71,0.0,0.05332,5e-05,5.67865]
[1776963141979,42.69,78260.5,0.0,0.05243,5e-05,5.60218]
[1776963142917,42.69,78260.5,0.0,0.05243,5e-05,5.60218]
[1776963142989,42.68,78261.04,0.0,0.05242,5e-05,5.60173]
[1776963144370,42.68,78261.04,0.0,0.05242,5e-05,5.60146]
[1776963145000,42.68,78260.78,0.0,0.0524,5e-05,5.60011]
[1776963150038,42.67,78255.55,0.0,0.05214,5e-05,5.57712]
[1776963150399,42.67,78255.55,0.0,0.05214,5e-05,5.57712]
[1776963151040,42.67,78259.41,0.0,0.05228,5e-05,5.58845]
[1776963151464,42.67,78259.41,0.0,0.05228,5e-05,5.58845]
[1776963151866,42.67,78259.41,0.0,0.05228,5e-05,5.58845]
[1776963152184,42.67,78260.3,0.0,0.05232,5e-05,5.59187]
[1776963153058,42.67,78262.98,0.0,0.05245,5e-05,5.6027]
[1776963153728,42.67,78262.98,0.0,0.05245,5e-05,5.6027]
[1776963154066,42.67,78265.61,0.0,0.05257,5e-05,5.61332]
[1776963155672,42.67,78270.89,0.0,0.05282,5e-05,5.63495]
[1776963156476,42.67,78271.74,0.0,0.05286,5e-05,5.63815]
[1776963156519,42.67,78272.4,0.0,0.05289,5e-05,5.64089]
[1776963157718,42.67,78272.4,0.0,0.05289,5e-05,5.64089]
[1776963157820,42.67,78273.88,0.0,0.05295,5e-05,5.64637]
[1776963163124,42.66,78273.11,0.0,0.0529,5e-05,5.64186]
[1776963168160,42.66,78266.18,0.0,0.05257,5e-05,5.61323]
[1776963173194,42.66,78261.09,0.0,0.05233,5e-05,5.59242]
[1776963176588,42.66,78261.16,0.0,0.05233,5e-05,5.59303]
[1776963176649,42.67,78258.18,0.0,0.05219,5e-05,5.581]
[1776963179045,42.67,78258.18,0.0,0.05219,5e-05,5.581]
[1776963179236,42.66,78256.31,0.0,0.0521,5e-05,5.57273]
[1776963182405,42.66,78251.09,0.0,0.05184,5e-05,5.55067]
[1776963182728,42.66,78250.75,0.0,0.05182,5e-05,5.54903]
[1776963186718,42.66,78247.13,0.0,0.05164,5e-05,5.53344]
[1776963187005,42.66,78247.13,0.0,0.05164,5e-05,5.53344]
[1776963187572,42.66,78247.4,0.0,0.05165,5e-05,5.53413]
[1776963188091,42.66,78236.31,0.0,0.05113,5e-05,5.48864]
[1776963189060,42.66,78236.31,0.0,0.05113,5e-05,5.48864]
[1776963188858,42.66,78218.18,0.0,0.05028,5e-05,5.41456]
[1776963190324,42.66,78200.58,0.0,0.04946,5e-05,5.34331]
[1776963195357,42.66,78192.94,0.0,0.04912,5e-05,5.31318]
[1776963200385,42.66,78185.24,0.0,0.04878,5e-05,5.28309]
[1776963202240,42.66,78184.61,0.0,0.04875,5e-05,5.28093]
[1776963202742,42.66,78191.16,0.0,0.04905,5e-05,5.3073]
[1776963206452,42.66,78197.05,0.0,0.04933,5e-05,5.33135]
[1776963206527,42.66,78198.15,0.0,0.04938,5e-05,5.33588]
[1776963211468,42.67,78190.37,0.0,0.049,5e-05,5.30106]
[1776963216508,42.67,78180.3,0.0,0.04857,5e-05,5.26351]
[1776963217572,42.68,78165.67,0.0,0.04793,4e-05,5.20742]
[1776963222684,42.68,78160.01,0.0,0.0477,4e-05,5.18655]
[1776963225568,42.69,78171.46,0.0,0.04823,4e-05,5.23312]
[1776963229659,42.69,78162.07,0.0,0.04781,4e-05,5.19647]
[1776963229677,42.69,78164.85,0.0,0.04794,4e-05,5.20779]
[1776963230646,42.69,78164.85,0.0,0.04794,4e-05,5.20779]
[1776963230674,42.69,78165.44,0.0,0.04797,4e-05,5.2108]
[1776963237028,42.7,78165.66,0.0,0.048,4e-05,5.21299]
[1776963241077,42.7,78165.07,0.0,0.04799,4e-05,5.21198]
[1776963251176,42.71,78162.78,0.0,0.04793,4e-05,5.20649]
[1776963251755,42.71,78153.29,0.0,0.04752,4e-05,5.17016]
[1776963253473,42.71,78143.05,0.0,0.04707,4e-05,5.13042]
[1776963253768,42.71,78143.05,0.0,0.04707,4e-05,5.13042]
[1776963254292,42.71,78143.05,0.0,0.04707,4e-05,5.13042]
[1776963254775,42.72,78143.62,0.0,0.0471,4e-05,5.13311]
[1776963255450,42.72,78143.62,0.0,0.0471,4e-05,5.13311]
[1776963255782,42.72,78144.15,0.0,0.04713,4e-05,5.13564]
[1776963257445,42.72,78148.19,0.0,0.04731,4e-05,5.15194]
[1776963257459,42.72,78148.19,0.0,0.04731,4e-05,5.15194]
[1776963257803,42.72,78148.19,0.0,0.04731,4e-05,5.15194]
[1776963257811,42.72,78141.76,0.0,0.04703,4e-05,5.12715]
[1776963258597,42.72,78141.76,0.0,0.04703,4e-05,5.12715]
[1776963259306,42.72,78141.76,0.0,0.04704,4e-05,5.12757]
[1776963259812,42.72,78137.91,0.0,0.04687,4e-05,5.11297]
[1776963260810,42.72,78137.91,0.0,0.04687,4e-05,5.11297]
[1776963261433,42.72,78136.73,0.0,0.04683,4e-05,5.10883]
[1776963262671,42.73,78136.48,0.0,0.04682,4e-05,5.10833]
[1776963262683,42.73,78136.48,0.0,0.04682,4e-05,5.10833]
[1776963265663,42.73,78135.46,0.0,0.04679,4e-05,5.10578]
[1776963265854,42.73,78135.73,0.0,0.04681,4e-05,5.10732]
[1776963267859,42.73,78130.57,0.0,0.04659,4e-05,5.08767]
[1776963267923,42.73,78131.97,0.0,0.04666,4e-05,5.09363]
[1776963269611,42.74,78131.97,0.0,0.04666,4e-05,5.09413]
[1776963269883,42.74,78131.09,0.0,0.04663,4e-05,5.09119]
[1776963271068,42.74,78131.09,0.0,0.04663,4e-05,5.09119]
[1776963271097,42.74,78121.78,0.0,0.04619,4e-05,5.05131]
[1776963272475,42.74,78121.78,0.0,0.0462,4e-05,5.05184]
[1776963273041,42.74,78119.9,0.0,0.04612,4e-05,5.04451]
[1776963276538,42.74,78118.74,0.0,0.04609,4e-05,5.04164]
[1776963276551,42.74,78118.74,0.0,0.04609,4e-05,5.04164]
[1776963277320,42.75,78115.41,0.0,0.04595,4e-05,5.0293]
[1776963277790,42.75,78115.41,0.0,0.04595,4e-05,5.0293]
[1776963281834,42.75,78106.61,0.0,0.04559,4e-05,4.99694]
[1776963281969,42.75,78107.21,0.0,0.04561,4e-05,4.99925]
[1776963288009,42.75,78103.14,0.0,0.04545,4e-05,4.98436]
[1776963293186,42.76,78101.69,0.0,0.04539,4e-05,4.97953]
[1776963298084,42.76,78085.63,0.0,0.04472,4e-05,4.91887]
[1776963298361,42.76,78085.63,0.0,0.04472,4e-05,4.91887]
[1776963298371,42.76,78085.63,0.0,0.04472,4e-05,4.91887]
[1776963299099,42.76,78085.63,0.0,0.04472,4e-05,4.91887]
[1776963305792,42.77,78090.31,0.0,0.04496,4e-05,4.9402]
[1776963306151,42.77,78091.64,0.0,0.04502,4e-05,4.94598]
[1776963308206,42.77,78109.53,0.0,0.0458,4e-05,5.01602]
[1776963308319,42.77,78109.53,0.0,0.0458,4e-05,5.01602]
[1776963308374,42.77,78109.53,0.0,0.0458,4e-05,5.01602]
[1776963312184,42.78,78120.86,0.0,0.04632,4e-05,5.06216]
[1776963317217,42.79,78117.97,0.0,0.04622,4e-05,5.05335]
[1776963322253,42.79,78113.88,0.0,0.04607,4e-05,5.04001]
[1776963327287,42.8,78116.07,0.0,0.0462,4e-05,5.05145]
[1776963332322,42.81,78116.51,0.0,0.04621,4e-05,5.05136]
[1776963336731,42.81,78116.58,0.0,0.04623,4e-05,5.05305]
[1776963336751,42.82,78127.14,0.0,0.0467,4e-05,5.09497]
[1776963338754,42.82,78127.14,0.0,0.0467,4e-05,5.09497]
[1776963342608,42.82,78138.11,0.0,0.0472,4e-05,5.13934]
[1776963349448,42.83,78140.4,0.0,0.04733,4e-05,5.15103]
[1776963354484,42.83,78141.03,0.0,0.04738,4e-05,5.15509]
[1776963355655,42.83,78141.03,0.0,0.04738,4e-05,5.15509]
[1776963355715,42.84,78134.62,0.0,0.0471,4e-05,5.13033]
[1776963357216,42.84,78134.62,0.0,0.0471,4e-05,5.13033]
[1776963357300,42.84,78125.75,0.0,0.04671,4e-05,5.09606]
[1776963357859,42.84,78125.75,0.0,0.04671,4e-05,5.09606]
[1776963357869,42.84,78125.75,0.0,0.04671,4e-05,5.09606]
[1776963359657,42.84,78120.89,0.0,0.04651,4e-05,5.07796]
[1776963359722,42.84,78120.89,0.0,0.04651,4e-05,5.07796]
[1776963359811,42.84,78119.26,0.0,0.04644,4e-05,5.07208]
[1776963361237,42.84,78119.26,0.0,0.04644,4e-05,5.07208]
[1776963362727,42.84,78116.99,0.0,0.04636,4e-05,5.06417]
[1776963363226,42.84,78116.99,0.0,0.04636,4e-05,5.06417]
[1776963365516,42.85,78120.2,0.0,0.04651,4e-05,5.07799]
[1776963365585,42.85,78116.25,0.0,0.04634,4e-05,5.06268]
[1776963366675,42.85,78116.25,0.0,0.04634,4e-05,5.06268]
[1776963366703,42.85,78116.25,0.0,0.04634,4e-05,5.06268]
[1776963366742,42.85,78094.93,0.0,0.04544,4e-05,4.982]
[1776963367536,42.85,78094.93,0.0,0.04544,4e-05,4.982]
[1776963367569,42.85,78094.93,0.0,0.04544,4e-05,4.982]
[1776963367634,42.85,78094.93,0.0,0.04544,4e-05,4.982]
[1776963369432,42.85,78092.26,0.0,0.04533,4e-05,4.97252]
[1776963369751,42.85,78092.26,0.0,0.04533,4e-05,4.97252]
[1776963369776,42.85,78092.26,0.0,0.04533,4e-05,4.97252]
[1776963374915,42.86,78074.1,0.0,0.04458,4e-05,4.90499]
[1776963375276,42.86,78053.62,0.0,0.04373,4e-05,4.82842]
[1776963379258,42.87,78039.07,0.0,0.04315,4e-05,4.77551]
[1776963383839,42.87,78027.72,0.0,0.0427,4e-05,4.73448]
[1776963387801,42.87,78039.46,0.0,0.04319,4e-05,4.77928]
[1776963391366,42.87,78037.05,0.0,0.0431,4e-05,4.77105]
[1776963396862,42.88,78024.44,0.0,0.04259,4e-05,4.72294]
[1776963401897,42.89,78021.5,0.0,0.04248,4e-05,4.71297]
[1776963405924,42.89,78035.49,0.0,0.04307,4e-05,4.76663]
[1776963408947,42.89,78049.88,0.0,0.04367,4e-05,4.82141]
[1776963410363,42.89,78049.88,0.0,0.04367,4e-05,4.82141]
[1776963410407,42.89,78061.54,0.0,0.04416,4e-05,4.8655]
[1776963416043,42.9,78069.01,0.0,0.04448,4e-05,4.89471]
[1776963416355,42.9,78069.01,0.0,0.04448,4e-05,4.89471]
[1776963421692,42.9,78075.73,0.0,0.04478,4e-05,4.92119]
[1776963427075,42.9,78084.31,0.0,0.04515,4e-05,4.95455]
[1776963431131,42.91,78099.94,0.0,0.04582,4e-05,5.01526]
[1776963436140,42.91,78103.8,0.0,0.046,4e-05,5.03072]
[1776963441174,42.91,78108.48,0.0,0.04621,4e-05,5.04986]
[1776963446259,42.91,78106.08,0.0,0.04612,4e-05,5.04178]
[1776963448792,42.92,78112.71,0.0,0.04642,4e-05,5.06851]
[1776963452906,42.92,78111.56,0.0,0.04634,4e-05,5.06031]
[1776963458297,42.92,78116.9,0.0,0.04657,4e-05,5.08073]
[1776963462327,42.92,78103.97,0.0,0.04603,4e-05,5.03218]
[1776963467361,42.92,78093.85,0.0,0.04559,4e-05,4.99355]
[1776963472396,42.92,78092.17,0.0,0.04553,4e-05,4.98745]
[1776963474474,42.92,78078.39,0.0,0.04494,4e-05,4.93502]
[1776963476556,42.92,78076.84,0.0,0.04488,4e-05,4.92943]
[1776963481677,42.93,78069.15,0.0,0.04457,4e-05,4.90132]
[1776963485489,42.93,78083.34,0.0,0.04518,4e-05,4.95604]
[1776963488511,42.93,78102.38,0.0,0.04599,4e-05,5.02936]
[1776963493545,42.94,78109.51,0.0,0.04632,4e-05,5.05852]
[1776963496813,42.94,78112.62,0.0,0.04646,4e-05,5.07049]
[1776963496891,42.94,78115.32,0.0,0.04657,4e-05,5.08085]
[1776963498663,42.94,78115.32,0.0,0.04657,4e-05,5.08085]
[1776963498743,42.94,78118.71,0.0,0.04672,4e-05,5.09383]
[1776963501773,42.94,78120.54,0.0,0.0468,4e-05,5.10142]
[1776963501811,42.94,78137.46,0.0,0.04756,4e-05,5.16825]
[1776963504428,42.94,78126.58,0.0,0.04709,4e-05,5.12648]
[1776963508041,42.94,78119.15,0.0,0.04676,4e-05,5.09725]
[1776963510332,42.94,78111.37,0.0,0.04642,4e-05,5.06686]
[1776963510530,42.94,78088.01,0.0,0.04541,4e-05,4.97689]
[1776963511690,42.94,78070.54,0.0,0.04463,4e-05,4.90631]
[1776963517006,42.94,78065.35,0.0,0.04442,4e-05,4.8868]
[1776963522290,42.94,78061.06,0.0,0.04422,4e-05,4.86906]
[1776963524252,42.93,78061.69,0.0,0.04424,4e-05,4.87095]
[1776963529803,42.93,78072.54,0.0,0.04467,4e-05,4.90984]
[1776963534934,42.92,78071.6,0.0,0.04462,4e-05,4.90505]
[1776963540886,42.92,78071.6,0.0,0.0446,4e-05,4.90328]
[1776963545918,42.91,78067.33,0.0,0.0444,4e-05,4.88565]
[1776963550954,42.91,78058.57,0.0,0.04402,4e-05,4.85149]
[1776963555988,42.91,78063.68,0.0,0.04423,4e-05,4.86961]
[1776963561025,42.9,78067.27,0.0,0.04436,4e-05,4.88188]
[1776963566060,42.9,78070.45,0.0,0.04448,4e-05,4.89258]
[1776963571096,42.9,78076.45,0.0,0.04468,4e-05,4.90977]
[1776963574981,42.89,78079.28,0.0,0.04479,4e-05,4.91964]
[1776963577293,42.89,78081.48,0.0,0.04488,4e-05,4.92741]
[1776963581167,42.89,78094.09,0.0,0.0454,4e-05,4.97399]
[1776963582174,42.89,78104.61,0.0,0.04585,4e-05,5.01447]
[1776963585547,42.89,78106.21,0.0,0.04592,4e-05,5.0207]
[1776963587254,42.89,78096.5,0.0,0.0455,4e-05,4.98347]
[1776963595622,42.88,78101.25,0.0,0.04568,4e-05,4.99965]
[1776963601452,42.87,78091.09,0.0,0.04522,4e-05,4.9585]
[1776963603481,42.87,78097.4,0.0,0.04548,4e-05,4.98197]
[1776963609364,42.86,78097.73,0.0,0.04547,4e-05,4.98055]
[1776963614398,42.86,78099.02,0.0,0.0455,4e-05,4.98358]
[1776963617705,42.86,78097.27,0.0,0.04541,4e-05,4.97573]
[1776963622507,42.85,78112.62,0.0,0.04605,4e-05,5.0329]
[1776963623918,42.85,78112.62,0.0,0.04605,4e-05,5.03262]
[1776963627316,42.85,78117.28,0.0,0.04624,4e-05,5.05012]
[1776963632527,42.85,78128.78,0.0,0.04671,4e-05,5.09019]
[1776963635647,42.85,78148.42,0.0,0.04757,4e-05,5.16657]
[1776963641594,42.84,78144.65,0.0,0.04739,4e-05,5.15067]
[1776963646632,42.84,78149.7,0.0,0.0476,4e-05,5.16954]
[1776963651666,42.84,78156.27,0.0,0.04788,4e-05,5.19441]
[1776963656699,42.83,78158.31,0.0,0.04796,4e-05,5.20125]
[1776963659721,42.83,78157.94,0.0,0.04793,4e-05,5.19912]
[1776963661736,42.83,78158.9,0.0,0.04797,4e-05,5.20246]
[1776963666771,42.83,78168.55,0.0,0.04839,4e-05,5.23947]
[1776963671807,42.82,78177.6,0.0,0.04878,5e-05,5.27399]
[1776963676845,42.82,78176.98,0.0,0.04874,5e-05,5.26988]
[1776963682701,42.81,78175.87,0.0,0.04867,5e-05,5.26417]
[1776963688972,42.81,78172.6,0.0,0.0485,5e-05,5.24888]
[1776963689036,42.81,78161.8,0.0,0.04801,4e-05,5.20552]
[1776963692087,42.8,78156.25,0.0,0.04772,4e-05,5.17891]
[1776963692712,42.8,78122.15,0.0,0.04622,4e-05,5.04579]
[1776963693101,42.8,78122.15,0.0,0.04622,4e-05,5.04579]
[1776963693263,42.8,78122.15,0.0,0.04622,4e-05,5.04579]
[1776963693275,42.8,78098.86,0.0,0.04521,4e-05,4.95613]
[1776963694741,42.8,78098.86,0.0,0.04521,4e-05,4.95613]
[1776963694786,42.8,78115.62,0.0,0.04592,4e-05,5.01957]
[1776963694983,42.8,78102.83,0.0,0.04537,4e-05,4.97037]
[1776963696408,42.8,78102.83,0.0,0.04537,4e-05,4.97037]
[1776963696533,42.8,78083.5,0.0,0.04455,4e-05,4.89634]
[1776963697408,42.8,78083.5,0.0,0.04455,4e-05,4.89634]
[1776963697518,42.8,78076.14,0.0,0.04424,4e-05,4.86844]
[1776963698041,42.8,78076.14,0.0,0.04424,4e-05,4.86844]
[1776963698388,42.8,78076.14,0.0,0.04424,4e-05,4.86844]
[1776963700370,42.8,78072.08,0.0,0.04407,4e-05,4.8534]
[1776963700838,42.8,78067.24,0.0,0.04387,4e-05,4.83501]
[1776963701357,42.8,78067.24,0.0,0.04387,4e-05,4.83501]
[1776963702564,42.8,78058.4,0.0,0.0435,4e-05,4.80179]
[1776963702657,42.8,78051.62,0.0,0.04322,4e-05,4.77624]
[1776963704380,42.8,78041.98,0.0,0.04282,4e-05,4.74031]
[1776963704476,42.8,78036.2,0.0,0.04259,4e-05,4.71887]
[1776963705067,42.8,78036.2,0.0,0.04259,4e-05,4.71887]
[1776963705278,42.8,78036.2,0.0,0.04259,4e-05,4.71887]
[1776963705404,42.8,78036.2,0.0,0.04259,4e-05,4.71887]
[1776963705483,42.8,78037.93,0.0,0.04266,4e-05,4.72535]
[1776963706190,42.8,78020.16,0.0,0.04194,4e-05,4.65971]
[1776963708126,42.8,78007.28,0.0,0.04143,4e-05,4.61257]
[1776963709119,42.8,77993.09,0.0,0.04087,4e-05,4.56134]
[1776963712101,42.8,77994.99,0.0,0.04095,4e-05,4.56881]
[1776963715475,42.81,77971.83,0.0,0.04005,4e-05,4.48619]
[1776963717220,42.81,77966.3,0.0,0.03984,4e-05,4.46665]
[1776963717590,42.81,77966.3,0.0,0.03984,4e-05,4.46665]
[1776963717603,42.81,77963.18,0.0,0.03973,4e-05,4.45623]
[1776963718091,42.81,77963.18,0.0,0.03973,4e-05,4.45623]
[1776963718185,42.81,77963.18,0.0,0.03973,4e-05,4.45668]
[1776963723239,42.82,77961.43,0.0,0.03969,4e-05,4.45268]
[1776963726717,42.82,77933.14,0.0,0.03863,4e-05,4.35402]
[1776963727423,42.83,77914.57,0.0,0.03795,4e-05,4.29025]
[1776963729742,42.83,77901.31,0.0,0.03747,4e-05,4.24514]
[1776963731803,42.83,77912.39,0.0,0.03789,4e-05,4.28441]
[1776963733751,42.84,77925.33,0.0,0.03838,4e-05,4.33089]
[1776963736436,42.84,77942.4,0.0,0.03905,4e-05,4.39273]
[1776963742668,42.85,77939.98,0.0,0.03898,4e-05,4.38652]
[1776963748437,42.86,77949.0,0.0,0.03936,4e-05,4.42157]
[1776963751453,42.86,77939.81,0.0,0.039,4e-05,4.3873]
[1776963756590,42.87,77914.83,0.0,0.03809,4e-05,4.30266]
[1776963761603,42.88,77923.48,0.0,0.03845,4e-05,4.33545]
[1776963764591,42.89,77945.18,0.0,0.03929,4e-05,4.41374]
[1776963769773,42.9,77948.79,0.0,0.03945,4e-05,4.42929]
[1776963775640,42.91,77955.0,0.0,0.03973,4e-05,4.45502]
[1776963780685,42.91,77951.38,0.0,0.03962,4e-05,4.44449]
[1776963782695,42.92,77983.19,0.0,0.04087,4e-05,4.55967]
[1776963784631,42.92,77976.19,0.0,0.04059,4e-05,4.53442]
[1776963784708,42.92,77979.86,0.0,0.04074,4e-05,4.54797]
[1776963789750,42.92,78003.23,0.0,0.04168,4e-05,4.63417]
[1776963791021,42.92,77997.33,0.0,0.04145,4e-05,4.6128]
[1776963791758,42.92,78000.06,0.0,0.04156,4e-05,4.62295]
[1776963793065,42.92,77999.71,0.0,0.04154,4e-05,4.62186]
[1776963796876,42.93,78022.53,0.0,0.04247,4e-05,4.70629]
[1776963799236,42.93,78012.24,0.0,0.04205,4e-05,4.66858]
[1776963799815,42.93,78012.87,0.0,0.04208,4e-05,4.67103]
[1776963803299,42.93,78014.59,0.0,0.04215,4e-05,4.6777]
[1776963803841,42.93,78010.99,0.0,0.04201,4e-05,4.66461]
[1776963808876,42.93,78012.37,0.0,0.04208,4e-05,4.67046]
[1776963813912,42.93,78011.02,0.0,0.042,4e-05,4.66224]
[1776963815513,42.93,78011.02,0.0,0.042,4e-05,4.66241]
[1776963817533,42.94,78010.9,0.0,0.042,4e-05,4.66228]
[1776963821974,42.94,77996.86,0.0,0.04145,4e-05,4.61183]
[1776963823987,42.94,78010.51,0.0,0.042,4e-05,4.66211]
[1776963824342,42.94,78010.51,0.0,0.042,4e-05,4.66211]
[1776963824351,42.94,78010.51,0.0,0.042,4e-05,4.66211]
[1776963824991,42.94,78009.27,0.0,0.04195,4e-05,4.65771]
[1776963825098,42.94,78009.27,0.0,0.04195,4e-05,4.65771]
[1776963825718,42.94,78009.27,0.0,0.04195,4e-05,4.65771]
[1776963825776,42.94,78007.5,0.0,0.04188,4e-05,4.65136]
[1776963829783,42.94,78012.94,0.0,0.0421,4e-05,4.67161]
[1776963830354,42.94,78020.44,0.0,0.0424,4e-05,4.69938]
[1776963830452,42.94,78012.65,0.0,0.0421,4e-05,4.67142]
[1776963831142,42.94,78012.65,0.0,0.0421,4e-05,4.67142]
[1776963831221,42.94,78012.65,0.0,0.0421,4e-05,4.67142]
[1776963831239,42.95,78012.25,0.0,0.04209,4e-05,4.67107]
[1776963837160,42.97,78007.87,0.0,0.04199,4e-05,4.66182]
[1776963841975,42.97,78011.57,0.0,0.04215,4e-05,4.67578]
[1776963847231,42.97,78022.16,0.0,0.04259,4e-05,4.71594]
[1776963853193,42.97,78019.48,0.0,0.04248,4e-05,4.70646]
[1776963858229,42.97,78021.41,0.0,0.04256,4e-05,4.71388]
[1776963863265,42.98,78023.9,0.0,0.04267,4e-05,4.72319]
[1776963864270,42.98,78012.45,0.0,0.04221,4e-05,4.68112]
[1776963867375,42.98,78000.94,0.0,0.04175,4e-05,4.63935]
[1776963872615,42.98,77997.14,0.0,0.04157,4e-05,4.62205]
[1776963872719,42.98,77983.03,0.0,0.04101,4e-05,4.57083]
[1776963873929,42.98,77964.61,0.0,0.0403,4e-05,4.50492]
[1776963876360,42.98,77953.76,0.0,0.03989,4e-05,4.46728]
[1776963877703,42.98,77935.27,0.0,0.03919,4e-05,4.40219]
[1776963882778,42.99,77925.92,0.0,0.03886,4e-05,4.37134]
[1776963886950,43.0,77905.44,0.0,0.03812,4e-05,4.30256]
[1776963891876,43.01,77908.83,0.0,0.03827,4e-05,4.31695]
[1776963891960,43.01,77906.59,0.0,0.0382,4e-05,4.30982]
[1776963892679,43.01,77906.59,0.0,0.0382,4e-05,4.30982]
[1776963892692,43.01,77906.59,0.0,0.0382,4e-05,4.30982]
[1776963892971,43.01,77906.59,0.0,0.0382,4e-05,4.30982]
[1776963892977,43.01,77906.04,0.0,0.03818,4e-05,4.30855]
[1776963898525,43.04,77913.14,0.0,0.03855,4e-05,4.34272]
[1776963902859,43.11,77930.36,0.0,0.03946,4e-05,4.42646]
[1776963905576,43.16,77917.19,0.0,0.03911,4e-05,4.39459]
[1776963910615,43.21,77909.23,0.0,0.03899,4e-05,4.38245]
[1776963915646,43.31,77913.72,0.0,0.03951,4e-05,4.43059]
[1776963918023,43.34,77898.63,0.0,0.03905,4e-05,4.38727]
[1776963919718,43.35,77885.21,0.0,0.0386,4e-05,4.34568]
[1776963922227,43.36,77879.07,0.0,0.03839,4e-05,4.32612]
[1776963923030,43.36,77879.07,0.0,0.03839,4e-05,4.32612]
[1776963923052,43.36,77868.36,0.0,0.038,4e-05,4.28983]
[1776963925742,43.39,77865.79,0.0,0.03799,4e-05,4.28839]
[1776963925752,43.39,77844.09,0.0,0.0372,4e-05,4.2143]
[1776963926812,43.39,77844.09,0.0,0.0372,4e-05,4.2143]
[1776963926825,43.39,77841.42,0.0,0.03712,4e-05,4.2064]
[1776963927833,43.39,77841.42,0.0,0.03712,4e-05,4.2064]
[1776963927931,43.39,77837.06,0.0,0.03696,4e-05,4.19164]
[1776963928881,43.39,77824.77,0.0,0.03652,4e-05,4.15037]
[1776963930472,43.39,77824.77,0.0,0.03652,4e-05,4.15037]
[1776963930759,43.39,77835.57,0.0,0.03691,4e-05,4.18693]
[1776963931754,43.39,77835.57,0.0,0.03691,4e-05,4.18693]
[1776963931863,43.39,77849.87,0.0,0.03739,4e-05,4.23161]
[1776963933787,43.4,77836.93,0.0,0.03695,4e-05,4.18974]
[1776963934796,43.4,77825.9,0.0,0.03655,4e-05,4.15257]
[1776963935275,43.4,77825.9,0.0,0.03655,4e-05,4.15257]
[1776963935802,43.4,77814.92,0.0,0.03616,4e-05,4.11579]
[1776963936808,43.41,77799.54,0.0,0.03566,3e-05,4.06763]
[1776963937443,43.41,77799.54,0.0,0.03566,3e-05,4.06763]
[1776963937934,43.42,77818.15,0.0,0.03634,4e-05,4.13238]
[1776963938186,43.42,77818.15,0.0,0.03634,4e-05,4.13238]
[1776963938492,43.42,77818.15,0.0,0.03634,4e-05,4.13238]
[1776963938825,43.43,77818.15,0.0,0.03638,4e-05,4.13611]
[1776963940578,43.43,77822.31,0.0,0.03655,4e-05,4.15248]
[1776963941485,43.43,77823.61,0.0,0.0366,4e-05,4.15685]
[1776963941591,43.43,77823.61,0.0,0.0366,4e-05,4.15685]
[1776963942056,43.43,77823.61,0.0,0.0366,4e-05,4.15685]
[1776963942520,43.45,77833.88,0.0,0.03703,4e-05,4.19737]
[1776963942914,43.45,77833.88,0.0,0.03703,4e-05,4.19737]
[1776963945051,43.46,77840.78,0.0,0.0373,4e-05,4.22216]
[1776963945121,43.46,77853.05,0.0,0.03775,4e-05,4.26493]
[1776963945681,43.46,77853.05,0.0,0.03775,4e-05,4.26493]
[1776963946017,43.46,77853.96,0.0,0.0378,4e-05,4.26913]
[1776963950332,43.47,77853.15,0.0,0.03777,4e-05,4.26706]
[1776963950913,43.47,77854.53,0.0,0.03783,4e-05,4.27177]
[1776963951918,43.49,77866.67,0.0,0.03833,4e-05,4.31917]
[1776963956951,43.55,77869.51,0.0,0.03866,4e-05,4.34956]
[1776963960983,43.58,77890.51,0.0,0.03956,4e-05,4.43311]
[1776963965032,43.63,77873.87,0.0,0.03911,4e-05,4.39068]
[1776963966042,43.63,77862.54,0.0,0.03869,4e-05,4.35195]
[1776963968875,43.64,77856.97,0.0,0.03849,4e-05,4.33325]
[1776963969062,43.64,77856.97,0.0,0.03849,4e-05,4.33309]
[1776963971284,43.63,77848.81,0.0,0.03819,4e-05,4.30473]
[1776963972087,43.63,77848.81,0.0,0.03819,4e-05,4.30473]
[1776963975458,43.63,77850.4,0.0,0.03824,4e-05,4.30987]
[1776963976110,43.63,77848.1,0.0,0.03815,4e-05,4.30176]
[1776963977052,43.63,77848.1,0.0,0.03815,4e-05,4.30176]
[1776963977120,43.63,77848.25,0.0,0.03816,4e-05,4.30227]
[1776963982154,43.63,77846.22,0.0,0.03808,4e-05,4.29466]
[1776963983493,43.63,77845.91,0.0,0.03807,4e-05,4.2936]
[1776963984167,43.63,77846.99,0.0,0.03811,4e-05,4.29718]
[1776963989218,43.65,77850.52,0.0,0.03832,4e-05,4.31702]
[1776963994240,43.67,77849.35,0.0,0.03831,4e-05,4.31542]
[1776963998264,43.7,77834.99,0.0,0.03787,4e-05,4.27388]
[1776964002292,43.75,77847.41,0.0,0.0385,4e-05,4.33222]
[1776964007327,43.79,77848.99,0.0,0.0387,4e-05,4.35135]
[1776964011362,43.81,77867.44,0.0,0.03944,4e-05,4.41994]
[1776964012369,43.83,77882.08,0.0,0.04007,4e-05,4.47747]
[1776964017404,43.84,77889.41,0.0,0.0404,4e-05,4.50817]
[1776964022437,43.87,77886.73,0.0,0.04038,4e-05,4.50641]
[1776964027473,43.88,77878.71,0.0,0.04011,4e-05,4.4816]
[1776964030500,43.9,77889.39,0.0,0.04059,4e-05,4.52496]
[1776964035530,43.91,77880.18,0.0,0.04029,4e-05,4.49721]
[1776964038659,43.93,77869.36,0.0,0.03994,4e-05,4.46501]
[1776964044596,43.97,77886.11,0.0,0.04073,4e-05,4.53754]
[1776964048733,43.99,77865.4,0.0,0.04001,4e-05,4.47146]
[1776964053250,44.0,77863.67,0.0,0.03994,4e-05,4.46411]
[1776964053337,44.0,77857.75,0.0,0.03972,4e-05,4.44402]
[1776964055670,44.0,77840.92,0.0,0.0391,4e-05,4.38642]
[1776964061212,44.0,77831.22,0.0,0.03874,4e-05,4.35268]
[1776964066750,44.0,77821.52,0.0,0.03837,4e-05,4.31799]
[1776964071785,43.97,77816.9,0.0,0.03811,4e-05,4.29391]
[1776964073802,43.97,77828.16,0.0,0.03852,4e-05,4.33202]
[1776964075911,43.96,77830.54,0.0,0.03858,4e-05,4.33839]
[1776964075929,43.96,77839.88,0.0,0.03891,4e-05,4.36858]
[1776964076696,43.96,77839.88,0.0,0.03891,4e-05,4.36858]
[1776964076826,43.96,77839.88,0.0,0.03893,4e-05,4.37014]
[1776964078950,43.97,77827.62,0.0,0.03849,4e-05,4.3299]
[1776964081860,43.97,77838.44,0.0,0.0389,4e-05,4.3674]
[1776964084470,43.97,77818.7,0.0,0.03817,4e-05,4.29993]
[1776964086895,43.97,77806.63,0.0,0.03773,4e-05,4.25876]
[1776964089134,43.97,77811.49,0.0,0.03791,4e-05,4.27516]
[1776964089208,43.97,77834.09,0.0,0.03873,4e-05,4.35208]
[1776964091977,43.97,77841.34,0.0,0.03902,4e-05,4.37839]
[1776964092035,43.98,77840.43,0.0,0.03899,4e-05,4.37637]
[1776964097972,43.99,77832.64,0.0,0.03874,4e-05,4.35261]
[1776964103008,43.99,77833.39,0.0,0.03877,4e-05,4.35588]
[1776964104019,43.99,77822.02,0.0,0.03835,4e-05,4.31682]
[1776964109164,43.99,77826.45,0.0,0.03851,4e-05,4.33129]
[1776964115094,43.98,77835.96,0.0,0.03882,4e-05,4.35924]
[1776964120169,43.98,77836.98,0.0,0.03885,4e-05,4.36218]
[1776964122644,43.98,77829.1,0.0,0.03856,4e-05,4.33557]
[1776964122979,43.98,77829.1,0.0,0.03856,4e-05,4.33557]
[1776964123157,43.98,77829.35,0.0,0.03858,4e-05,4.33662]
[1776964124166,43.98,77812.98,0.0,0.03798,4e-05,4.28091]
[1776964125328,43.98,77812.98,0.0,0.03798,4e-05,4.28091]
[1776964125461,43.98,77812.98,0.0,0.03798,4e-05,4.28091]
[1776964125415,43.98,77793.35,0.0,0.03727,4e-05,4.21469]
[1776964126486,43.98,77793.35,0.0,0.03727,4e-05,4.21469]
[1776964126192,43.98,77793.35,0.0,0.03727,4e-05,4.21425]
[1776964127194,43.98,77788.51,0.0,0.0371,4e-05,4.19808]
[1776964132230,43.99,77786.31,0.0,0.03703,4e-05,4.1918]
[1776964134776,43.99,77792.73,0.0,0.03726,4e-05,4.21384]
[1776964135251,43.99,77796.93,0.0,0.03741,4e-05,4.22795]
[1776964135678,43.99,77796.93,0.0,0.03741,4e-05,4.22795]
[1776964136260,43.99,77798.36,0.0,0.03746,4e-05,4.23272]
[1776964137688,43.99,77793.59,0.0,0.03729,4e-05,4.21671]
[1776964138374,43.99,77789.41,0.0,0.03715,4e-05,4.20279]
[1776964139078,43.99,77789.41,0.0,0.03715,4e-05,4.20279]
[1776964139598,43.99,77795.45,0.0,0.03736,4e-05,4.22306]
[1776964144055,43.99,77794.26,0.0,0.03731,4e-05,4.21854]
[1776964144313,43.99,77793.38,0.0,0.03728,4e-05,4.21559]
[1776964145777,43.99,77791.33,0.0,0.03721,4e-05,4.20875]
[1776964145928,43.99,77791.33,0.0,0.03721,4e-05,4.20875]
[1776964145941,43.99,77791.33,0.0,0.03721,4e-05,4.20875]
[1776964146327,43.99,77792.85,0.0,0.03726,4e-05,4.21385]
[1776964147418,43.99,77812.17,0.0,0.03796,4e-05,4.27895]
[1776964150568,44.02,77815.06,0.0,0.03818,4e-05,4.29966]
[1776964151361,44.06,77812.21,0.0,0.03819,4e-05,4.3005]
[1776964152278,44.06,77812.21,0.0,0.03819,4e-05,4.3005]
[1776964152379,44.06,77804.1,0.0,0.0379,4e-05,4.27359]
[1776964154093,44.06,77804.1,0.0,0.03791,4e-05,4.27416]
[1776964154386,44.06,77804.68,0.0,0.03794,4e-05,4.27668]
[1776964155630,44.06,77808.04,0.0,0.03807,4e-05,4.28859]
[1776964156397,44.06,77810.24,0.0,0.03815,4e-05,4.29657]
[1776964157407,44.08,77821.26,0.0,0.0386,4e-05,4.3387]
[1776964158954,44.08,77822.56,0.0,0.03865,4e-05,4.34314]
[1776964159504,44.08,77822.56,0.0,0.03865,4e-05,4.34314]
[1776964159525,44.1,77792.62,0.0,0.03762,4e-05,4.24673]
[1776964161352,44.1,77792.62,0.0,0.03763,4e-05,4.24734]
[1776964161432,44.1,77790.18,0.0,0.03754,4e-05,4.23911]
[1776964163073,44.1,77792.8,0.0,0.03764,4e-05,4.24851]
[1776964163471,44.1,77789.92,0.0,0.03754,4e-05,4.23944]
[1776964164288,44.1,77789.92,0.0,0.03754,4e-05,4.23944]
[1776964164455,44.1,77789.92,0.0,0.03755,4e-05,4.24005]
[1776964169488,44.11,77785.57,0.0,0.03743,4e-05,4.22856]
[1776964172557,44.12,77774.79,0.0,0.03702,4e-05,4.18932]
[1776964172945,44.12,77774.79,0.0,0.03702,4e-05,4.18932]
[1776964173540,44.12,77770.17,0.0,0.03686,4e-05,4.17405]
[1776964173917,44.12,77770.17,0.0,0.03686,4e-05,4.17405]
[1776964174545,44.12,77754.08,0.0,0.03629,3e-05,4.121]
[1776964174663,44.12,77754.08,0.0,0.03629,3e-05,4.121]
[1776964175341,44.12,77754.08,0.0,0.03629,3e-05,4.121]
[1776964175549,44.12,77752.62,0.0,0.03624,3e-05,4.11636]
[1776964180648,44.12,77744.05,0.0,0.03596,3e-05,4.08903]
[1776964181597,44.12,77727.24,0.0,0.03538,3e-05,4.0342]
[1776964182208,44.12,77727.24,0.0,0.03538,3e-05,4.0342]
[1776964182271,44.12,77727.24,0.0,0.03538,3e-05,4.0342]
[1776964183173,44.12,77735.3,0.0,0.03565,3e-05,4.06017]
[1776964183188,44.12,77735.3,0.0,0.03565,3e-05,4.06017]
[1776964187092,44.12,77728.42,0.0,0.03541,3e-05,4.03759]
[1776964188838,44.12,77737.48,0.0,0.03572,3e-05,4.06665]
[1776964190259,44.12,77740.13,0.0,0.03581,3e-05,4.07508]
[1776964190269,44.12,77740.13,0.0,0.03581,3e-05,4.07508]
[1776964193681,44.11,77721.27,0.0,0.03515,3e-05,4.01273]
[1776964194816,44.11,77719.02,0.0,0.03507,3e-05,4.0052]
[1776964195693,44.11,77712.9,0.0,0.03486,3e-05,3.98512]
[1776964200739,44.11,77721.02,0.0,0.03513,3e-05,4.0107]
[1776964203105,44.11,77711.51,0.0,0.0348,3e-05,3.9797]
[1776964203776,44.11,77710.37,0.0,0.03476,3e-05,3.97588]
[1776964206715,44.11,77702.25,0.0,0.03449,3e-05,3.94961]
[1776964206800,44.11,77701.7,0.0,0.03447,3e-05,3.94776]
[1776964208791,44.11,77687.37,0.0,0.03399,3e-05,3.902]
[1776964213820,44.11,77678.08,0.0,0.03369,3e-05,3.8727]
[1776964218858,44.11,77675.81,0.0,0.03362,3e-05,3.86591]
[1776964221368,44.11,77672.31,0.0,0.0335,3e-05,3.85509]
[1776964221885,44.11,77676.83,0.0,0.03365,3e-05,3.86956]
[1776964226928,44.11,77694.72,0.0,0.03425,3e-05,3.92671]
[1776964228980,44.11,77706.81,0.0,0.03465,3e-05,3.96535]
[1776964233980,44.11,77712.39,0.0,0.03481,3e-05,3.97922]
[1776964239011,44.11,77708.34,0.0,0.03467,3e-05,3.96561]
[1776964243076,44.11,77727.68,0.0,0.03532,3e-05,4.02774]
[1776964248493,44.1,77736.75,0.0,0.03562,3e-05,4.05636]
[1776964248590,44.1,77747.62,0.0,0.03599,3e-05,4.09138]
[1776964252984,44.1,77754.22,0.0,0.03621,3e-05,4.11244]
[1776964253929,44.1,77753.42,0.0,0.03618,3e-05,4.10947]
[1776964258161,44.09,77771.28,0.0,0.03679,4e-05,4.16684]
[1776964260260,44.09,77785.97,0.0,0.03731,4e-05,4.21595]
[1776964266214,44.09,77796.41,0.0,0.03768,4e-05,4.25102]
[1776964271249,44.09,77798.72,0.0,0.03777,4e-05,4.2587]
[1776964276299,44.09,77813.36,0.0,0.03829,4e-05,4.30778]
[1776964281001,44.1,77799.86,0.0,0.03782,4e-05,4.26349]
[1776964283339,44.1,77813.72,0.0,0.03832,4e-05,4.31012]
[1776964285351,44.1,77798.35,0.0,0.03776,4e-05,4.2585]
[1776964289379,44.1,77812.86,0.0,0.03829,4e-05,4.30724]
[1776964293416,44.1,77805.29,0.0,0.03799,4e-05,4.27904]
[1776964298444,44.1,77800.84,0.0,0.03784,4e-05,4.26476]
[1776964303478,44.1,77791.75,0.0,0.03751,4e-05,4.23382]
[1776964308971,44.1,77791.56,0.0,0.0375,4e-05,4.23296]
[1776964310622,44.1,77809.36,0.0,0.03814,4e-05,4.29281]
[1776964313478,44.1,77808.84,0.0,0.03813,4e-05,4.29142]
[1776964313548,44.1,77811.3,0.0,0.03822,4e-05,4.30027]
[1776964316158,44.1,77816.38,0.0,0.03841,4e-05,4.31786]
[1776964316418,44.1,77816.38,0.0,0.03841,4e-05,4.31786]
[1776964319077,44.11,77838.74,0.0,0.03925,4e-05,4.39611]
[1776964319208,44.11,77838.74,0.0,0.03925,4e-05,4.39611]
[1776964319598,44.11,77838.74,0.0,0.03925,4e-05,4.39611]
[1776964321290,44.11,77845.31,0.0,0.0395,4e-05,4.41912]
[1776964321981,44.11,77844.52,0.0,0.03948,4e-05,4.41704]
[1776964323305,44.11,77844.52,0.0,0.03948,4e-05,4.41704]
[1776964323675,44.11,77844.52,0.0,0.03948,4e-05,4.41704]
[1776964325305,44.11,77843.71,0.0,0.03946,4e-05,4.4149]
[1776964325633,44.12,77841.45,0.0,0.03937,4e-05,4.40744]
[1776964327648,44.12,77854.65,0.0,0.03988,4e-05,4.45377]
[1776964332682,44.12,77860.22,0.0,0.0401,4e-05,4.47441]
[1776964337717,44.12,77862.9,0.0,0.04021,4e-05,4.4848]
[1776964339003,44.13,77885.68,0.0,0.04108,4e-05,4.56491]
[1776964342774,44.13,77903.05,0.0,0.04176,4e-05,4.62679]
[1776964347799,44.13,77894.78,0.0,0.04144,4e-05,4.59751]
[1776964352834,44.13,77901.87,0.0,0.04169,4e-05,4.61922]
[1776964357911,44.13,77888.46,0.0,0.04118,4e-05,4.57256]
[1776964359887,44.13,77868.93,0.0,0.04043,4e-05,4.5042]
[1776964360817,44.13,77868.93,0.0,0.04043,4e-05,4.5042]
[1776964360985,44.13,77865.62,0.0,0.04031,4e-05,4.49286]
[1776964362835,44.13,77865.62,0.0,0.04031,4e-05,4.49307]
[1776964362937,44.13,77861.18,0.0,0.04015,4e-05,4.47782]
[1776964363433,44.13,77861.18,0.0,0.04015,4e-05,4.47782]
[1776964363561,44.13,77861.18,0.0,0.04015,4e-05,4.47782]
[1776964363865,44.13,77861.18,0.0,0.04015,4e-05,4.47782]
[1776964363927,44.15,77843.35,0.0,0.03952,4e-05,4.41976]
[1776964364925,44.15,77829.59,0.0,0.03901,4e-05,4.37219]
[1776964366550,44.15,77829.59,0.0,0.03901,4e-05,4.37219]
[1776964366953,44.15,77829.59,0.0,0.03901,4e-05,4.37219]
[1776964367568,44.14,77820.81,0.0,0.03868,4e-05,4.34195]
[1776964367942,44.14,77820.81,0.0,0.03868,4e-05,4.34176]
[1776964371064,44.14,77803.29,0.0,0.03802,4e-05,4.28085]
[1776964372422,44.14,77803.29,0.0,0.03802,4e-05,4.28012]
[1776964372842,44.14,77803.29,0.0,0.03802,4e-05,4.28012]
[1776964373224,44.14,77809.12,0.0,0.03823,4e-05,4.29985]
[1776964373843,44.14,77809.12,0.0,0.03823,4e-05,4.29985]
[1776964379771,44.19,77824.03,0.0,0.03896,4e-05,4.36743]
[1776964379779,44.19,77824.03,0.0,0.03896,4e-05,4.36743]
[1776964380115,44.2,77832.85,0.0,0.03933,4e-05,4.40177]
[1776964380315,44.2,77832.85,0.0,0.03933,4e-05,4.40177]
[1776964381134,44.21,77834.95,0.0,0.03941,4e-05,4.40936]
[1776964381492,44.21,77834.95,0.0,0.03941,4e-05,4.40936]
[1776964382084,44.21,77834.95,0.0,0.03941,4e-05,4.40971]
[1776964385795,44.21,77835.45,0.0,0.03944,4e-05,4.41248]
[1776964386076,44.21,77833.94,0.0,0.03939,4e-05,4.40762]
[1776964387820,44.21,77829.6,0.0,0.03924,4e-05,4.39343]
[1776964388090,44.21,77828.73,0.0,0.03921,4e-05,4.39044]
[1776964390104,44.22,77843.43,0.0,0.03976,4e-05,4.44179]
[1776964390423,44.22,77843.43,0.0,0.03976,4e-05,4.44179]
[1776964391111,44.22,77842.13,0.0,0.03972,4e-05,4.43761]
[1776964393129,44.22,77827.02,0.0,0.03916,4e-05,4.3862]
[1776964394159,44.22,77816.27,0.0,0.03877,4e-05,4.34978]
[1776964395157,44.22,77816.27,0.0,0.03877,4e-05,4.34978]
[1776964396150,44.25,77812.58,0.0,0.03872,4e-05,4.34521]
[1776964396963,44.25,77812.58,0.0,0.03872,4e-05,4.34521]
[1776964397156,44.26,77805.54,0.0,0.03851,4e-05,4.32556]
[1776964398624,44.27,77801.13,0.0,0.0384,4e-05,4.31483]
[1776964399173,44.27,77796.65,0.0,0.03823,4e-05,4.29952]
[1776964403196,44.28,77779.78,0.0,0.03766,4e-05,4.24647]
[1776964403802,44.28,77779.78,0.0,0.03766,4e-05,4.24647]
[1776964404203,44.28,77777.79,0.0,0.03759,4e-05,4.23973]
[1776964404607,44.28,77777.79,0.0,0.03759,4e-05,4.23973]
[1776964404618,44.28,77777.79,0.0,0.03759,4e-05,4.23973]
[1776964404772,44.28,77777.79,0.0,0.03759,4e-05,4.23973]
[1776964405211,44.28,77777.17,0.0,0.03757,4e-05,4.23762]
[1776964410257,44.28,77778.68,0.0,0.03762,4e-05,4.24205]
[1776964415289,44.28,77774.57,0.0,0.03744,4e-05,4.22424]
[1776964420329,44.28,77776.67,0.0,0.03751,4e-05,4.23123]
[1776964424353,44.29,77794.07,0.0,0.03815,4e-05,4.29143]
[1776964427576,44.29,77795.98,0.0,0.03824,4e-05,4.29893]
[1776964428231,44.29,77795.98,0.0,0.03824,4e-05,4.29893]
[1776964429734,44.29,77790.45,0.0,0.03805,4e-05,4.28134]
[1776964429827,44.29,77777.69,0.0,0.03759,4e-05,4.23874]
[1776964430829,44.29,77777.69,0.0,0.03759,4e-05,4.23874]
[1776964431230,44.29,77784.49,0.0,0.03783,4e-05,4.26146]
[1776964435429,44.3,77795.92,0.0,0.03826,4e-05,4.3016]
[1776964440464,44.31,77797.92,0.0,0.03836,4e-05,4.3109]
[1776964441371,44.31,77797.92,0.0,0.03836,4e-05,4.3109]
[1776964441679,44.31,77794.7,0.0,0.03825,4e-05,4.30049]
[1776964442498,44.31,77815.43,0.0,0.03901,4e-05,4.37089]
[1776964443490,44.31,77834.88,0.0,0.03974,4e-05,4.43852]
[1776964448525,44.32,77830.86,0.0,0.03961,4e-05,4.42597]
[1776964453177,44.35,77815.42,0.0,0.03914,4e-05,4.38261]
[1776964458595,44.39,77822.9,0.0,0.03956,4e-05,4.42151]
[1776964459679,44.39,77822.9,0.0,0.03956,4e-05,4.42151]
[1776964460942,44.4,77823.82,0.0,0.03963,4e-05,4.42755]
[1776964460955,44.4,77823.82,0.0,0.03963,4e-05,4.42755]
[1776964460976,44.4,77819.53,0.0,0.03947,4e-05,4.41337]
[1776964461796,44.4,77819.53,0.0,0.03947,4e-05,4.41337]
[1776964461829,44.4,77814.31,0.0,0.03928,4e-05,4.39549]
[1776964465645,44.4,77825.13,0.0,0.0397,4e-05,4.43384]
[1776964470683,44.41,77837.49,0.0,0.04019,4e-05,4.47971]
[1776964475719,44.44,77826.58,0.0,0.03982,4e-05,4.44455]
[1776964479183,44.44,77825.11,0.0,0.03977,4e-05,4.43995]
[1776964481158,44.44,77829.78,0.0,0.03995,4e-05,4.45649]
[1776964486799,44.44,77833.84,0.0,0.04012,4e-05,4.47208]
[1776964491931,44.45,77834.76,0.0,0.04017,4e-05,4.47628]
[1776964497407,44.45,77839.2,0.0,0.04035,4e-05,4.49253]
[1776964497884,44.45,77838.7,0.0,0.04033,4e-05,4.49095]
[1776964501516,44.45,77839.01,0.0,0.04035,4e-05,4.49249]
[1776964502326,44.45,77831.6,0.0,0.04007,4e-05,4.46715]
[1776964503926,44.45,77818.73,0.0,0.03959,4e-05,4.42303]
[1776964508965,44.46,77808.18,0.0,0.03922,4e-05,4.38835]
[1776964513998,44.48,77815.05,0.0,0.03955,4e-05,4.41932]
[1776964515015,44.48,77827.64,0.0,0.04003,4e-05,4.46289]
[1776964517479,44.48,77828.28,0.0,0.04005,4e-05,4.46549]
[1776964518027,44.48,77830.25,0.0,0.04013,4e-05,4.47249]
[1776964522166,44.49,77835.87,0.0,0.04035,4e-05,4.49242]
[1776964522265,44.49,77836.25,0.0,0.04036,4e-05,4.49404]
[1776964525763,44.49,77836.57,0.0,0.04038,4e-05,4.4956]
[1776964526084,44.49,77833.33,0.0,0.04026,4e-05,4.48438]
[1776964528016,44.49,77837.88,0.0,0.04043,4e-05,4.50031]
[1776964528098,44.49,77846.93,0.0,0.04078,4e-05,4.53201]
[1776964533133,44.49,77840.76,0.0,0.04052,4e-05,4.5071]
[1776964535290,44.49,77822.86,0.0,0.03985,4e-05,4.44535]
[1776964536338,44.5,77807.24,0.0,0.03928,4e-05,4.39331]
[1776964541487,44.5,77802.3,0.0,0.03912,4e-05,4.3783]
[1776964548241,44.51,77795.47,0.0,0.03889,4e-05,4.35704]
[1776964548342,44.51,77793.4,0.0,0.03882,4e-05,4.35036]
[1776964548856,44.51,77793.4,0.0,0.03882,4e-05,4.35036]
[1776964549253,44.51,77793.4,0.0,0.03882,4e-05,4.35071]
[1776964551785,44.51,77788.86,0.0,0.03865,4e-05,4.33478]
[1776964552355,44.51,77794.84,0.0,0.03887,4e-05,4.35476]
[1776964552466,44.51,77794.84,0.0,0.03887,4e-05,4.35476]
[1776964553327,44.51,77794.84,0.0,0.03887,4e-05,4.35476]
[1776964556827,44.51,77794.35,0.0,0.03886,4e-05,4.35447]
[1776964557303,44.51,77791.69,0.0,0.03877,4e-05,4.34581]
[1776964562425,44.52,77788.52,0.0,0.03866,4e-05,4.33559]
[1776964563706,44.51,77788.52,0.0,0.03866,4e-05,4.33532]
[1776964564353,44.51,77787.6,0.0,0.03862,4e-05,4.33194]
[1776964565777,44.51,77783.2,0.0,0.03847,4e-05,4.31749]
[1776964566367,44.51,77781.05,0.0,0.03839,4e-05,4.31001]
[1776964567015,44.51,77781.05,0.0,0.03839,4e-05,4.31001]
[1776964567373,44.51,77776.69,0.0,0.03823,4e-05,4.29513]
[1776964572414,44.51,77781.85,0.0,0.03841,4e-05,4.31203]
[1776964573535,44.51,77783.63,0.0,0.03848,4e-05,4.31843]
[1776964573920,44.51,77783.63,0.0,0.03848,4e-05,4.31843]
[1776964574308,44.51,77783.63,0.0,0.03848,4e-05,4.31843]
[1776964574429,44.51,77796.45,0.0,0.03895,4e-05,4.36215]
[1776964577237,44.52,77803.83,0.0,0.03922,4e-05,4.38784]
[1776964577444,44.52,77803.54,0.0,0.03921,4e-05,4.38685]
[1776964578450,44.52,77791.15,0.0,0.03877,4e-05,4.3454]
[1776964579669,44.52,77781.85,0.0,0.03843,4e-05,4.31439]
[1776964580469,44.52,77782.37,0.0,0.03846,4e-05,4.31656]
[1776964581433,44.52,77782.37,0.0,0.03846,4e-05,4.31656]
[1776964581471,44.52,77783.74,0.0,0.03851,4e-05,4.32159]
[1776964586844,44.53,77789.15,0.0,0.03872,4e-05,4.34139]
[1776964586871,44.53,77785.16,0.0,0.03858,4e-05,4.3283]
[1776964588520,44.53,77801.12,0.0,0.03918,4e-05,4.38323]
[1776964593781,44.53,77807.42,0.0,0.03939,4e-05,4.40194]
[1776964593880,44.54,77812.17,0.0,0.03957,4e-05,4.41845]
[1776964595255,44.54,77823.81,0.0,0.04001,4e-05,4.45895]
[1776964598596,44.54,77839.98,0.0,0.04062,4e-05,4.51534]
[1776964601470,44.54,77837.52,0.0,0.04053,4e-05,4.50758]
[1776964601516,44.55,77825.74,0.0,0.04011,4e-05,4.46891]
[1776964606495,44.55,77821.87,0.0,0.03999,4e-05,4.45744]
[1776964606256,44.55,77806.37,0.0,0.03942,4e-05,4.40448]
[1776964606823,44.55,77806.37,0.0,0.03942,4e-05,4.40448]
[1776964606912,44.55,77785.93,0.0,0.03867,4e-05,4.33526]
[1776964607721,44.55,77785.93,0.0,0.03867,4e-05,4.33526]
[1776964608339,44.55,77785.93,0.0,0.03867,4e-05,4.33526]
[1776964608941,44.55,77777.61,0.0,0.03837,4e-05,4.3072]
[1776964609039,44.55,77778.85,0.0,0.03841,4e-05,4.31138]
[1776964610492,44.55,77754.14,0.0,0.03752,4e-05,4.2285]
[1776964611208,44.55,77754.14,0.0,0.03752,4e-05,4.2285]
[1776964611355,44.55,77713.98,0.0,0.03612,3e-05,4.09649]
[1776964611709,44.55,77713.98,0.0,0.03612,3e-05,4.09649]
[1776964612116,44.55,77713.98,0.0,0.03612,3e-05,4.09649]
[1776964612199,44.55,77718.4,0.0,0.03627,3e-05,4.11088]
[1776964612659,44.55,77718.4,0.0,0.03627,3e-05,4.11088]
[1776964612721,44.55,77716.59,0.0,0.03621,3e-05,4.10475]
[1776964613777,44.55,77716.59,0.0,0.03621,3e-05,4.10475]
[1776964614374,44.55,77716.59,0.0,0.03621,3e-05,4.10475]
[1776964614464,44.55,77729.62,0.0,0.03666,3e-05,4.14735]
[1776964615999,44.55,77729.62,0.0,0.03665,3e-05,4.14697]
[1776964616095,44.55,77738.62,0.0,0.03696,4e-05,4.17611]
[1776964618388,44.55,77738.62,0.0,0.03696,4e-05,4.17563]
[1776964618482,44.53,77746.6,0.0,0.03719,4e-05,4.19712]
[1776964621258,44.52,77755.78,0.0,0.03745,4e-05,4.22221]
[1776964621362,44.5,77748.95,0.0,0.03715,4e-05,4.19391]
[1776964622886,44.48,77705.26,0.0,0.03557,3e-05,4.04519]
[1776964624792,44.48,77685.24,0.0,0.03489,3e-05,3.98028]
[1776964629867,44.47,77689.06,0.0,0.03501,3e-05,3.99182]
[1776964630861,44.47,77668.75,0.0,0.03433,3e-05,3.9272]
[1776964631853,44.47,77641.55,0.0,0.03344,3e-05,3.84161]
[1776964632961,44.47,77653.91,0.0,0.03384,3e-05,3.88015]
[1776964634460,44.47,77653.91,0.0,0.03384,3e-05,3.88015]
[1776964634527,44.47,77628.7,0.0,0.03302,3e-05,3.80165]
[1776964637980,44.47,77606.33,0.0,0.03232,3e-05,3.73324]
[1776964638994,44.47,77606.33,0.0,0.03232,3e-05,3.73324]
[1776964639080,44.47,77580.15,0.0,0.0315,3e-05,3.65412]
[1776964640155,44.47,77580.15,0.0,0.0315,3e-05,3.65412]
[1776964640188,44.48,77571.21,0.0,0.03123,3e-05,3.62755]
[1776964640631,44.48,77571.21,0.0,0.03123,3e-05,3.62755]
[1776964641193,44.48,77584.1,0.0,0.03163,3e-05,3.66666]
[1776964642598,44.48,77584.1,0.0,0.03163,3e-05,3.66708]
[1776964643054,44.48,77567.48,0.0,0.03113,3e-05,3.61755]
[1776964649057,44.5,77584.29,0.0,0.03171,3e-05,3.67441]
[1776964651071,44.5,77572.33,0.0,0.03132,3e-05,3.63556]
[1776964656111,44.51,77574.89,0.0,0.03142,3e-05,3.64555]
[1776964661141,44.52,77583.17,0.0,0.0317,3e-05,3.67238]
[1776964662687,44.52,77579.56,0.0,0.03159,3e-05,3.66183]
[1776964668376,44.53,77586.81,0.0,0.03183,3e-05,3.68541]
[1776964668473,44.53,77601.41,0.0,0.03229,3e-05,3.72975]
[1776964670212,44.53,77618.0,0.0,0.03282,3e-05,3.7813]
[1776964670874,44.53,77618.0,0.0,0.03282,3e-05,3.7813]
[1776964673279,44.53,77640.4,0.0,0.03355,3e-05,3.85109]
[1776964676250,44.53,77658.58,0.0,0.03414,3e-05,3.9081]
[1776964681103,44.53,77665.49,0.0,0.03437,3e-05,3.92965]
[1776964681379,44.53,77667.58,0.0,0.03444,3e-05,3.93627]
[1776964685045,44.53,77663.53,0.0,0.0343,3e-05,3.923]
[1776964685324,44.53,77666.32,0.0,0.03439,3e-05,3.93173]
[1776964687343,44.53,77649.81,0.0,0.03385,3e-05,3.87967]
[1776964689132,44.53,77644.11,0.0,0.03366,3e-05,3.86186]
[1776964694398,44.53,77646.07,0.0,0.03373,3e-05,3.86815]
[1776964699429,44.53,77654.53,0.0,0.034,3e-05,3.89484]
[1776964701295,44.53,77657.22,0.0,0.03409,3e-05,3.90326]
[1776964701442,44.53,77655.41,0.0,0.03403,3e-05,3.89754]
[1776964703515,44.53,77644.79,0.0,0.03369,3e-05,3.86426]
[1776964704311,44.53,77644.79,0.0,0.03369,3e-05,3.86426]
[1776964704463,44.53,77644.79,0.0,0.03369,3e-05,3.86428]
[1776964709499,44.53,77617.7,0.0,0.03282,3e-05,3.78061]
[1776964710507,44.53,77601.2,0.0,0.0323,3e-05,3.73029]
[1776964713588,44.53,77615.91,0.0,0.03274,3e-05,3.77242]
[1776964719595,44.54,77621.39,0.0,0.03292,3e-05,3.79022]
[1776964721587,44.54,77634.89,0.0,0.03336,3e-05,3.83222]
[1776964726621,44.54,77623.29,0.0,0.03299,3e-05,3.79673]
[1776964731654,44.54,77624.34,0.0,0.03303,3e-05,3.80058]
[1776964736694,44.54,77619.76,0.0,0.03289,3e-05,3.78715]
[1776964738713,44.54,77632.82,0.0,0.03332,3e-05,3.82785]
[1776964739989,44.54,77642.8,0.0,0.03364,3e-05,3.859]
[1776964742846,44.54,77655.16,0.0,0.03404,3e-05,3.89771]
[1776964748211,44.54,77665.7,0.0,0.03439,3e-05,3.93073]
[1776964753871,44.54,77662.58,0.0,0.03428,3e-05,3.9205]
[1776964755835,44.54,77650.76,0.0,0.03389,3e-05,3.88322]
[1776964759865,44.54,77639.14,0.0,0.03352,3e-05,3.84703]
[1776964761879,44.54,77627.99,0.0,0.03316,3e-05,3.81259]
[1776964766913,44.54,77623.18,0.0,0.03301,3e-05,3.79843]
[1776964768932,44.55,77611.32,0.0,0.03264,3e-05,3.76226]
[1776964772510,44.55,77612.95,0.0,0.03269,3e-05,3.76768]
[1776964772575,44.55,77609.47,0.0,0.03256,3e-05,3.7538]
[1776964773508,44.55,77609.47,0.0,0.03256,3e-05,3.7538]
[1776964773668,44.55,77609.47,0.0,0.03256,3e-05,3.7538]
[1776964773724,44.55,77590.9,0.0,0.03197,3e-05,3.69744]
[1776964774498,44.55,77590.9,0.0,0.03197,3e-05,3.69744]
[1776964774564,44.55,77596.53,0.0,0.03215,3e-05,3.71484]
[1776964776704,44.55,77596.53,0.0,0.03215,3e-05,3.71484]
[1776964776781,44.55,77601.26,0.0,0.03231,3e-05,3.7298]
[1776964779009,44.55,77589.25,0.0,0.03194,3e-05,3.69388]
[1776964782319,44.56,77583.35,0.0,0.03176,3e-05,3.67673]
[1776964782404,44.56,77579.11,0.0,0.03164,3e-05,3.66472]
[1776964783313,44.56,77579.11,0.0,0.03164,3e-05,3.66472]
[1776964783880,44.56,77576.91,0.0,0.03157,3e-05,3.65849]
[1776964784318,44.56,77576.91,0.0,0.03157,3e-05,3.65849]
[1776964784895,44.56,77568.69,0.0,0.03132,3e-05,3.63423]
[1776964785055,44.56,77568.69,0.0,0.03132,3e-05,3.63423]
[1776964786335,44.56,77568.69,0.0,0.03132,3e-05,3.63423]
[1776964786363,44.57,77574.65,0.0,0.03152,3e-05,3.65297]
[1776964791097,44.57,77589.01,0.0,0.03198,3e-05,3.6978]
[1776964793111,44.57,77599.71,0.0,0.03232,3e-05,3.73095]
[1776964794161,44.57,77615.57,0.0,0.03283,3e-05,3.78001]
[1776964799157,44.58,77628.22,0.0,0.03324,3e-05,3.81986]
[1776964803187,44.58,77614.48,0.0,0.03281,3e-05,3.77802]
[1776964808220,44.58,77620.73,0.0,0.03302,3e-05,3.7981]
[1776964813255,44.58,77617.19,0.0,0.03291,3e-05,3.78792]
[1776964816367,44.59,77617.35,0.0,0.03292,3e-05,3.78875]
[1776964822320,44.59,77610.49,0.0,0.03272,3e-05,3.76901]
[1776964827405,44.59,77608.69,0.0,0.03267,3e-05,3.7643]
[1776964827503,44.59,77608.69,0.0,0.03267,3e-05,3.7643]
[1776964831669,44.6,77601.62,0.0,0.03245,3e-05,3.74355]
[1776964836668,44.6,77603.45,0.0,0.03249,3e-05,3.74678]
[1776964836733,44.6,77600.29,0.0,0.0324,3e-05,3.73739]
[1776964840335,44.6,77594.98,0.0,0.03224,3e-05,3.72209]
[1776964840445,44.61,77593.36,0.0,0.03219,3e-05,3.71748]
[1776964845480,44.61,77586.32,0.0,0.03199,3e-05,3.69775]
[1776964847885,44.61,77584.42,0.0,0.03193,3e-05,3.69236]
[1776964848138,44.61,77582.17,0.0,0.03187,3e-05,3.68593]
[1776964851539,44.62,77569.21,0.0,0.03148,3e-05,3.64811]
[1776964853544,44.62,77582.19,0.0,0.03189,3e-05,3.68801]
[1776964858582,44.63,77589.16,0.0,0.03212,3e-05,3.71091]
[1776964862614,44.63,77614.19,0.0,0.03293,3e-05,3.78887]
[1776964867646,44.63,77624.84,0.0,0.03328,3e-05,3.8226]
[1776964870686,44.63,77646.06,0.0,0.03397,3e-05,3.8887]
[1776964871682,44.63,77659.75,0.0,0.03442,3e-05,3.93188]
[1776964876517,44.63,77657.24,0.0,0.03434,3e-05,3.92381]
[1776964881765,44.63,77657.82,0.0,0.03435,3e-05,3.92523]
[1776964884813,44.63,77672.03,0.0,0.03482,3e-05,3.97006]
[1776964889820,44.63,77668.33,0.0,0.03469,3e-05,3.95775]
[1776964892935,44.63,77668.75,0.0,0.03468,3e-05,3.95515]
[1776964898390,44.63,77668.57,0.0,0.03467,3e-05,3.95419]
[1776964898952,44.63,77703.59,0.0,0.03585,3e-05,4.06622]
[1776964901911,44.63,77692.8,0.0,0.03547,3e-05,4.03054]
[1776964904962,44.62,77670.33,0.0,0.03471,3e-05,3.95822]
[1776964909978,44.62,77664.15,0.0,0.0345,3e-05,3.93814]
[1776964913308,44.62,77670.26,0.0,0.0347,3e-05,3.95726]
[1776964913592,44.62,77670.26,0.0,0.0347,3e-05,3.95726]
[1776964920032,44.62,77672.35,0.0,0.03476,3e-05,3.96324]
[1776964925070,44.62,77670.95,0.0,0.03471,3e-05,3.9583]
[1776964930105,44.62,77667.68,0.0,0.03459,3e-05,3.94748]
[1776964935140,44.61,77668.75,0.0,0.03463,3e-05,3.95045]
[1776964937155,44.61,77654.1,0.0,0.03414,3e-05,3.90406]
[1776964942190,44.61,77644.17,0.0,0.03381,3e-05,3.87303]
[1776964945211,44.61,77631.54,0.0,0.03341,3e-05,3.83386]
[1776964950246,44.62,77641.91,0.0,0.03375,3e-05,3.86661]
[1776964955624,44.62,77648.2,0.0,0.03392,3e-05,3.88273]
[1776964956008,44.62,77648.2,0.0,0.03392,3e-05,3.88273]
[1776964961323,44.62,77651.51,0.0,0.03403,3e-05,3.89305]
[1776964966234,44.62,77642.11,0.0,0.03372,3e-05,3.86367]
[1776964965389,44.62,77631.21,0.0,0.03337,3e-05,3.82979]
[1776964971393,44.62,77634.97,0.0,0.0335,3e-05,3.84205]
[1776964976373,44.62,77642.58,0.0,0.03375,3e-05,3.86611]
[1776964978446,44.62,77657.84,0.0,0.03425,3e-05,3.91414]
[1776964981726,44.62,77671.49,0.0,0.0347,3e-05,3.95707]
[1776964986844,44.62,77681.2,0.0,0.03503,3e-05,3.98773]
[1776964990113,44.62,77693.67,0.0,0.03544,3e-05,4.02722]
[1776964990196,44.62,77705.11,0.0,0.03583,3e-05,4.06363]
[1776964994789,44.61,77703.43,0.0,0.03576,3e-05,4.0574]
[1776965000602,44.61,77709.28,0.0,0.03594,3e-05,4.07443]
[1776965005677,44.6,77712.99,0.0,0.03605,3e-05,4.08499]
[1776965011684,44.6,77705.06,0.0,0.03573,3e-05,4.05375]
[1776965014705,44.59,77694.43,0.0,0.03536,3e-05,4.01879]
[1776965019743,44.59,77696.21,0.0,0.03541,3e-05,4.0235]
[1776965021753,44.59,77708.9,0.0,0.03584,3e-05,4.06395]
[1776965026789,44.58,77716.36,0.0,0.03608,3e-05,4.08669]
[1776965031824,44.58,77718.76,0.0,0.03614,3e-05,4.0928]
[1776965036867,44.57,77720.66,0.0,0.03619,3e-05,4.09731]
[1776965041904,44.57,77716.17,0.0,0.03602,3e-05,4.08106]
[1776965046931,44.56,77716.48,0.0,0.03601,3e-05,4.08048]
[1776965048944,44.56,77699.8,0.0,0.03544,3e-05,4.02602]
[1776965053984,44.56,77685.91,0.0,0.03495,3e-05,3.98048]
[1776965056054,44.55,77675.03,0.0,0.03458,3e-05,3.94456]
[1776965062042,44.55,77664.85,0.0,0.03422,3e-05,3.91083]
[1776965067078,44.55,77664.18,0.0,0.0342,3e-05,3.90873]
[1776965072112,44.54,77669.05,0.0,0.03431,3e-05,3.91864]
[1776965074128,44.54,77658.39,0.0,0.03396,3e-05,3.88479]
[1776965079161,44.55,77650.46,0.0,0.03372,3e-05,3.86236]
[1776965084197,44.55,77656.93,0.0,0.03396,3e-05,3.8845]
[1776965089231,44.56,77658.23,0.0,0.034,3e-05,3.88916]
[1776965090588,44.56,77658.37,0.0,0.03401,3e-05,3.88963]
[1776965095999,44.56,77651.2,0.0,0.03378,3e-05,3.86729]
[1776965098296,44.56,77636.63,0.0,0.0333,3e-05,3.82209]
[1776965100311,44.56,77653.67,0.0,0.03386,3e-05,3.87546]
[1776965105348,44.56,77638.6,0.0,0.03337,3e-05,3.82873]
[1776965110380,44.56,77633.06,0.0,0.0332,3e-05,3.81219]
[1776965115420,44.56,77625.82,0.0,0.03298,3e-05,3.79051]
[1776965119455,44.57,77636.81,0.0,0.03334,3e-05,3.82508]
[1776965123078,44.57,77647.42,0.0,0.03368,3e-05,3.85836]
[1776965123386,44.57,77647.42,0.0,0.03368,3e-05,3.85836]
[1776965127906,44.57,77653.92,0.0,0.0339,3e-05,3.87894]
[1776965130404,44.57,77652.21,0.0,0.03384,3e-05,3.87362]
[1776965132539,44.57,77653.25,0.0,0.03385,3e-05,3.87326]
[1776965137575,44.57,77655.89,0.0,0.03393,3e-05,3.88149]
[1776965142613,44.57,77664.96,0.0,0.03423,3e-05,3.90994]
[1776965147645,44.57,77673.23,0.0,0.0345,3e-05,3.93569]
[1776965151689,44.57,77672.08,0.0,0.03446,3e-05,3.93189]
[1776965154205,44.57,77666.71,0.0,0.03428,3e-05,3.91473]
[1776965154241,44.56,77667.87,0.0,0.03432,3e-05,3.91832]
[1776965155748,44.56,77667.87,0.0,0.03432,3e-05,3.91832]
[1776965155986,44.56,77667.87,0.0,0.03432,3e-05,3.91832]
[1776965156087,44.56,77660.46,0.0,0.03407,3e-05,3.89492]
[1776965156890,44.56,77660.46,0.0,0.03407,3e-05,3.89492]
[1776965161904,44.56,77664.34,0.0,0.0342,3e-05,3.90698]
[1776965162141,44.56,77664.34,0.0,0.0342,3e-05,3.90698]
[1776965162156,44.56,77682.34,0.0,0.0348,3e-05,3.96393]
[1776965166032,44.56,77711.19,0.0,0.03577,3e-05,4.05575]
[1776965171825,44.56,77716.17,0.0,0.03592,3e-05,4.07015]
[1776965175450,44.55,77730.46,0.0,0.0364,3e-05,4.11569]
[1776965176052,44.55,77730.46,0.0,0.0364,3e-05,4.11569]
[1776965176126,44.55,77743.99,0.0,0.03688,4e-05,4.16005]
[1776965177357,44.55,77755.27,0.0,0.03726,4e-05,4.19646]
[1776965180111,44.54,77781.22,0.0,0.03817,4e-05,4.28131]
[1776965181935,44.54,77797.3,0.0,0.03876,4e-05,4.3355]
[1776965182996,44.54,77797.3,0.0,0.03876,4e-05,4.3355]
[1776965183003,44.54,77818.62,0.0,0.03953,4e-05,4.4074]
[1776965188961,44.53,77809.07,0.0,0.03912,4e-05,4.36964]
[1776965191984,44.52,77789.68,0.0,0.03836,4e-05,4.29776]
[1776965193318,44.51,77774.05,0.0,0.03778,4e-05,4.24407]
[1776965194304,44.51,77774.05,0.0,0.03778,4e-05,4.24407]
[1776965194343,44.51,77776.09,0.0,0.03785,4e-05,4.25029]
[1776965199854,44.5,77785.5,0.0,0.03815,4e-05,4.27877]
[1776965205081,44.49,77794.97,0.0,0.03845,4e-05,4.30664]
[1776965210595,44.48,77793.66,0.0,0.03837,4e-05,4.2995]
[1776965210640,44.48,77784.64,0.0,0.03804,4e-05,4.26852]
[1776965213137,44.47,77795.38,0.0,0.03841,4e-05,4.30265]
[1776965217215,44.46,77808.55,0.0,0.03886,4e-05,4.34441]
[1776965223205,44.45,77802.39,0.0,0.03858,4e-05,4.31899]
[1776965228241,44.44,77802.13,0.0,0.03854,4e-05,4.31473]
[1776965233421,44.43,77805.67,0.0,0.03863,4e-05,4.32383]
[1776965236297,44.42,77789.55,0.0,0.03802,4e-05,4.26667]
[1776965237207,44.42,77789.55,0.0,0.03802,4e-05,4.26667]
[1776965237355,44.42,77780.98,0.0,0.0377,4e-05,4.23733]
[1776965239171,44.41,77775.94,0.0,0.03752,4e-05,4.2199]
[1776965243218,44.41,77775.18,0.0,0.03747,4e-05,4.21519]
[1776965243416,44.41,77774.18,0.0,0.03742,4e-05,4.21134]
[1776965244627,44.41,77774.18,0.0,0.03742,4e-05,4.21134]
[1776965244675,44.4,77770.83,0.0,0.0373,4e-05,4.19968]
[1776965247295,44.4,77775.58,0.0,0.03746,4e-05,4.21448]
[1776965247441,44.4,77774.38,0.0,0.03741,4e-05,4.20997]
[1776965252476,44.39,77784.47,0.0,0.03771,4e-05,4.23717]
[1776965257512,44.38,77773.52,0.0,0.03729,4e-05,4.19808]
[1776965259503,44.38,77774.05,0.0,0.0373,4e-05,4.19936]
[1776965259525,44.38,77772.2,0.0,0.03723,4e-05,4.19274]
[1776965261603,44.38,77755.91,0.0,0.03665,4e-05,4.13797]
[1776965263554,44.37,77742.09,0.0,0.03616,3e-05,4.0919]
[1776965268588,44.37,77735.78,0.0,0.03592,3e-05,4.06992]
[1776965273624,44.36,77739.09,0.0,0.03602,3e-05,4.07927]
[1776965277811,44.36,77739.89,0.0,0.03604,3e-05,4.08101]
[1776965278659,44.36,77740.17,0.0,0.03605,3e-05,4.0813]
[1776965282099,44.36,77741.39,0.0,0.03608,3e-05,4.08433]
[1776965282690,44.36,77736.51,0.0,0.0359,3e-05,4.0681]
[1776965283694,44.35,77722.06,0.0,0.03541,3e-05,4.02096]
[1776965283930,44.35,77722.06,0.0,0.03541,3e-05,4.02096]
[1776965289735,44.35,77712.47,0.0,0.03507,3e-05,3.98902]
[1776965293769,44.35,77699.0,0.0,0.03461,3e-05,3.94527]
[1776965294779,44.35,77682.76,0.0,0.03407,3e-05,3.89364]
[1776965295816,44.35,77638.94,0.0,0.03264,3e-05,3.75694]
[1776965296510,44.35,77638.94,0.0,0.03264,3e-05,3.75694]
[1776965296785,44.35,77638.94,0.0,0.03264,3e-05,3.75697]
[1776965297804,44.35,77626.99,0.0,0.03226,3e-05,3.72048]
[1776965298537,44.35,77626.99,0.0,0.03226,3e-05,3.72048]
[1776965298804,44.35,77629.18,0.0,0.03234,3e-05,3.72745]
[1776965299808,44.35,77640.33,0.0,0.03269,3e-05,3.76197]
[1776965300818,44.35,77656.23,0.0,0.03321,3e-05,3.81142]
[1776965302515,44.35,77650.68,0.0,0.03303,3e-05,3.7943]
[1776965302834,44.35,77633.35,0.0,0.03248,3e-05,3.74095]
[1776965305850,44.35,77621.89,0.0,0.03212,3e-05,3.70655]
[1776965306858,44.36,77607.74,0.0,0.03168,3e-05,3.66384]
[1776965310885,44.36,77641.73,0.0,0.03277,3e-05,3.76912]
[1776965311892,44.36,77660.32,0.0,0.03334,3e-05,3.82336]
[1776965312095,44.36,77660.32,0.0,0.03334,3e-05,3.82336]
[1776965312110,44.36,77660.32,0.0,0.03334,3e-05,3.82336]
[1776965312470,44.36,77660.32,0.0,0.03334,3e-05,3.82336]
[1776965312901,44.36,77657.0,0.0,0.03323,3e-05,3.81311]
[1776965315987,44.36,77657.17,0.0,0.03324,3e-05,3.81401]
[1776965317299,44.36,77660.55,0.0,0.03335,3e-05,3.82467]
[1776965318942,44.36,77637.81,0.0,0.03263,3e-05,3.75448]
[1776965323976,44.37,77645.78,0.0,0.03289,3e-05,3.78013]
[1776965329416,44.37,77647.59,0.0,0.03296,3e-05,3.78649]
[1776965331062,44.37,77661.75,0.0,0.03342,3e-05,3.83107]
[1776965332845,44.37,77661.75,0.0,0.03342,3e-05,3.83107]
[1776965332896,44.38,77676.05,0.0,0.0339,3e-05,3.87683]
[1776965335088,44.38,77689.93,0.0,0.03436,3e-05,3.92112]
[1776965336481,44.38,77689.93,0.0,0.03436,3e-05,3.92112]
[1776965336574,44.38,77677.0,0.0,0.03394,3e-05,3.88041]
[1776965338127,44.38,77666.27,0.0,0.03359,3e-05,3.84709]
[1776965341032,44.38,77665.31,0.0,0.03356,3e-05,3.8447]
[1776965341140,44.38,77666.06,0.0,0.03359,3e-05,3.84714]
[1776965343335,44.38,77650.0,0.0,0.03307,3e-05,3.79746]
[1776965344753,44.38,77650.0,0.0,0.03307,3e-05,3.79746]
[1776965345004,44.38,77650.85,0.0,0.0331,3e-05,3.80027]
[1776965345614,44.38,77650.85,0.0,0.0331,3e-05,3.80027]
[1776965345714,44.38,77652.34,0.0,0.03315,3e-05,3.80507]
[1776965347064,44.38,77652.34,0.0,0.03315,3e-05,3.80507]
[1776965347574,44.38,77652.34,0.0,0.03315,3e-05,3.80507]
[1776965347582,44.38,77651.87,0.0,0.03314,3e-05,3.80396]
[1776965349115,44.38,77655.36,0.0,0.03325,3e-05,3.81481]
[1776965351150,44.39,77656.08,0.0,0.03328,3e-05,3.81753]
[1776965357249,44.39,77670.22,0.0,0.03375,3e-05,3.86241]
[1776965362659,44.39,77679.6,0.0,0.03406,3e-05,3.89215]
[1776965368332,44.39,77675.66,0.0,0.03395,3e-05,3.88107]
[1776965371791,44.39,77675.47,0.0,0.03394,3e-05,3.88058]
[1776965371820,44.39,77661.9,0.0,0.03347,3e-05,3.83445]
[1776965373540,44.39,77661.9,0.0,0.03347,3e-05,3.83457]
[1776965373572,44.4,77655.54,0.0,0.03328,3e-05,3.81614]
[1776965378771,44.41,77647.75,0.0,0.03306,3e-05,3.79572]
[1776965378828,44.41,77635.07,0.0,0.03266,3e-05,3.75675]
[1776965379758,44.41,77635.07,0.0,0.03266,3e-05,3.75675]
[1776965385780,44.42,77625.95,0.0,0.03239,3e-05,3.73047]
[1776965391486,44.43,77620.62,0.0,0.03224,3e-05,3.71623]
[1776965395011,44.43,77607.41,0.0,0.03183,3e-05,3.67694]
[1776965395936,44.43,77593.89,0.0,0.03141,3e-05,3.63613]
[1776965396439,44.43,77593.89,0.0,0.03141,3e-05,3.63613]
[1776965401941,44.44,77590.86,0.0,0.03135,3e-05,3.62945]
[1776965406125,44.5,77593.49,0.0,0.03161,3e-05,3.65501]
[1776965411636,44.52,77585.44,0.0,0.03142,3e-05,3.63672]
[1776965415655,44.53,77572.77,0.0,0.03105,3e-05,3.60055]
[1776965420688,44.53,77568.85,0.0,0.03096,3e-05,3.59134]
[1776965422711,44.54,77587.12,0.0,0.03153,3e-05,3.64692]
[1776965427808,44.54,77590.52,0.0,0.03166,3e-05,3.65914]
[1776965430029,44.55,77605.24,0.0,0.03212,3e-05,3.70405]
[1776965430835,44.55,77625.54,0.0,0.03276,3e-05,3.7661]
[1776965431679,44.55,77625.54,0.0,0.03276,3e-05,3.7661]
[1776965431828,44.55,77642.04,0.0,0.03326,3e-05,3.81341]
[1776965432687,44.55,77642.04,0.0,0.03326,3e-05,3.81341]
[1776965432724,44.55,77642.04,0.0,0.03326,3e-05,3.81341]
[1776965432810,44.55,77642.04,0.0,0.03326,3e-05,3.81341]
[1776965433809,44.55,77631.03,0.0,0.03291,3e-05,3.77973]
[1776965438850,44.55,77634.92,0.0,0.03305,3e-05,3.79293]
[1776965442863,44.55,77631.28,0.0,0.03294,3e-05,3.78218]
[1776965442964,44.55,77641.43,0.0,0.03327,3e-05,3.81375]
[1776965446265,44.55,77648.39,0.0,0.0335,3e-05,3.83574]
[1776965446913,44.56,77641.19,0.0,0.03327,3e-05,3.81359]
[1776965447919,44.56,77623.66,0.0,0.0327,3e-05,3.7595]
[1776965452950,44.56,77625.04,0.0,0.03276,3e-05,3.76472]
[1776965455164,44.56,77627.37,0.0,0.03283,3e-05,3.77209]
[1776965459003,44.56,77606.65,0.0,0.03219,3e-05,3.70962]
[1776965460527,44.56,77606.65,0.0,0.03219,3e-05,3.70981]
[1776965461007,44.56,77613.96,0.0,0.03242,3e-05,3.73236]
[1776965466043,44.57,77631.34,0.0,0.03299,3e-05,3.78679]
[1776965468059,44.57,77643.79,0.0,0.03339,3e-05,3.82557]
[1776965470103,44.57,77622.95,0.0,0.03272,3e-05,3.7614]
[1776965470622,44.57,77622.95,0.0,0.03272,3e-05,3.7614]
[1776965471140,44.57,77601.42,0.0,0.03204,3e-05,3.6957]
[1776965471609,44.57,77601.42,0.0,0.03204,3e-05,3.6957]
[1776965471788,44.57,77601.42,0.0,0.03204,3e-05,3.6957]
[1776965472087,44.57,77575.27,0.0,0.03124,3e-05,3.61794]
[1776965477123,44.58,77582.31,0.0,0.03148,3e-05,3.6411]
[1776965480211,44.58,77562.2,0.0,0.03087,3e-05,3.5816]
[1776965482168,44.59,77544.17,0.0,0.03033,3e-05,3.52945]
[1776965486205,44.59,77561.69,0.0,0.03089,3e-05,3.58341]
[1776965491239,44.6,77555.94,0.0,0.03071,3e-05,3.56527]
[1776965494261,44.61,77535.93,0.0,0.03013,3e-05,3.50809]
[1776965496268,44.61,77524.31,0.0,0.02979,3e-05,3.47552]
[1776965496440,44.61,77524.31,0.0,0.02979,3e-05,3.47552]
[1776965500294,44.62,77521.96,0.0,0.02974,3e-05,3.47068]
[1776965503322,44.63,77540.21,0.0,0.03032,3e-05,3.5266]
[1776965504328,44.63,77551.2,0.0,0.03065,3e-05,3.5595]
[1776965506893,44.63,77552.91,0.0,0.03071,3e-05,3.56507]
[1776965506922,44.64,77569.27,0.0,0.03122,3e-05,3.61465]
[1776965508368,44.64,77585.23,0.0,0.03171,3e-05,3.66289]
[1776965513399,44.64,77583.97,0.0,0.03169,3e-05,3.66085]
[1776965516649,44.65,77604.41,0.0,0.03235,3e-05,3.72416]
[1776965521098,44.65,77598.61,0.0,0.03217,3e-05,3.70734]
[1776965522423,44.65,77588.4,0.0,0.03186,3e-05,3.67711]
[1776965522510,44.65,77593.62,0.0,0.03203,3e-05,3.69321]
[1776965528513,44.66,77592.97,0.0,0.03203,3e-05,3.69305]
[1776965531228,44.66,77593.39,0.0,0.03204,3e-05,3.69462]
[1776965535104,44.67,77609.77,0.0,0.03257,3e-05,3.74545]
[1776965540656,44.67,77613.55,0.0,0.0327,3e-05,3.75833]
[1776965540718,44.67,77626.47,0.0,0.03312,3e-05,3.79823]
[1776965542058,44.67,77626.47,0.0,0.03312,3e-05,3.79823]
[1776965542103,44.67,77647.14,0.0,0.03379,3e-05,3.86237]
[1776965542904,44.67,77672.33,0.0,0.03462,3e-05,3.94168]
[1776965543360,44.67,77672.33,0.0,0.03462,3e-05,3.94168]
[1776965545819,44.67,77677.53,0.0,0.03479,3e-05,3.958]
[1776965545921,44.67,77654.34,0.0,0.03402,3e-05,3.88477]
[1776965547785,44.67,77654.34,0.0,0.03402,3e-05,3.88476]
[1776965547881,44.67,77638.2,0.0,0.0335,3e-05,3.83446]
[1776965553847,44.67,77641.0,0.0,0.03356,3e-05,3.83987]
[1776965556939,44.67,77647.76,0.0,0.03378,3e-05,3.86098]
[1776965556951,44.67,77649.53,0.0,0.03384,3e-05,3.86655]
[1776965560214,44.67,77666.68,0.0,0.0344,3e-05,3.92028]
[1776965566191,44.67,77660.7,0.0,0.0342,3e-05,3.90104]
[1776965572743,44.67,77666.16,0.0,0.03438,3e-05,3.91797]
[1776965580877,44.67,77667.72,0.0,0.03443,3e-05,3.92233]
[1776965585915,44.67,77658.85,0.0,0.03413,3e-05,3.89409]
[1776965588933,44.67,77646.86,0.0,0.03374,3e-05,3.85666]
[1776965593968,44.67,77652.6,0.0,0.03393,3e-05,3.87467]
[1776965599002,44.67,77642.54,0.0,0.0336,3e-05,3.84325]
[1776965600022,44.67,77630.21,0.0,0.0332,3e-05,3.80508]
[1776965605051,44.67,77640.06,0.0,0.03352,3e-05,3.83615]
[1776965610097,44.67,77642.62,0.0,0.03361,3e-05,3.84435]
[1776965615138,44.67,77640.72,0.0,0.03352,3e-05,3.83508]
[1776965620229,44.67,77623.16,0.0,0.03296,3e-05,3.78107]
[1776965625193,44.67,77603.77,0.0,0.03235,3e-05,3.72259]
[1776965628213,44.68,77592.22,0.0,0.032,3e-05,3.68838]
[1776965632240,44.68,77581.32,0.0,0.03167,3e-05,3.65683]
[1776965637275,44.69,77591.96,0.0,0.03202,3e-05,3.69061]
[1776965642310,44.69,77599.46,0.0,0.03227,3e-05,3.71483]
[1776965645341,44.7,77610.31,0.0,0.03262,3e-05,3.74862]
[1776965648355,44.7,77625.18,0.0,0.0331,3e-05,3.7948]
[1776965650579,44.7,77630.81,0.0,0.03328,3e-05,3.81245]
[1776965656412,44.7,77634.3,0.0,0.0334,3e-05,3.8238]
[1776965660143,44.7,77643.0,0.0,0.03369,3e-05,3.85105]
[1776965660439,44.7,77622.65,0.0,0.03303,3e-05,3.7881]
[1776965661448,44.7,77610.49,0.0,0.03264,3e-05,3.75096]
[1776965666482,44.71,77614.27,0.0,0.03278,3e-05,3.76351]
[1776965671521,44.71,77606.64,0.0,0.03251,3e-05,3.73758]
[1776965674542,44.71,77617.71,0.0,0.03287,3e-05,3.77207]
[1776965679564,44.71,77623.88,0.0,0.03308,3e-05,3.79168]
[1776965680032,44.71,77623.88,0.0,0.03308,3e-05,3.79168]
[1776965680034,44.71,77638.7,0.0,0.03356,3e-05,3.83766]
[1776965685623,44.72,77648.75,0.0,0.0339,3e-05,3.87039]
[1776965687467,44.72,77648.75,0.0,0.0339,3e-05,3.87039]
[1776965690512,44.72,77665.88,0.0,0.03446,3e-05,3.92417]
[1776965691817,44.72,77661.37,0.0,0.03431,3e-05,3.90996]
[1776965693681,44.72,77685.86,0.0,0.03513,3e-05,3.98731]
[1776965698716,44.71,77680.94,0.0,0.03495,3e-05,3.97066]
[1776965701138,44.71,77667.56,0.0,0.0345,3e-05,3.92798]
[1776965701801,44.71,77667.56,0.0,0.0345,3e-05,3.92798]
[1776965704383,44.71,77688.89,0.0,0.03519,3e-05,3.99343]
[1776965705777,44.7,77700.82,0.0,0.03559,3e-05,4.03116]
[1776965706883,44.7,77712.72,0.0,0.036,3e-05,4.0692]
[1776965712355,44.7,77716.88,0.0,0.03613,3e-05,4.08163]
[1776965713559,44.7,77698.52,0.0,0.03549,3e-05,4.0214]
[1776965714835,44.7,77674.8,0.0,0.03469,3e-05,3.94553]
[1776965719868,44.69,77676.55,0.0,0.03474,3e-05,3.9504]
[1776965722903,44.69,77655.83,0.0,0.03405,3e-05,3.88469]
[1776965724904,44.69,77673.88,0.0,0.03464,3e-05,3.94132]
[1776965729964,44.69,77667.46,0.0,0.03443,3e-05,3.92063]
[1776965735981,44.69,77669.84,0.0,0.03447,3e-05,3.92397]
[1776965740488,44.69,77669.33,0.0,0.03445,3e-05,3.9221]
[1776965742667,44.69,77657.51,0.0,0.03406,3e-05,3.88469]
[1776965743271,44.69,77657.51,0.0,0.03406,3e-05,3.88469]
[1776965744615,44.69,77651.79,0.0,0.03387,3e-05,3.86675]
[1776965745092,44.69,77651.79,0.0,0.03387,3e-05,3.86675]
[1776965749742,44.69,77649.55,0.0,0.0338,3e-05,3.86058]
[1776965750632,44.69,77651.04,0.0,0.03386,3e-05,3.86572]
[1776965752991,44.69,77651.16,0.0,0.03386,3e-05,3.86627]
[1776965753839,44.69,77651.62,0.0,0.03388,3e-05,3.86772]
[1776965759147,44.69,77654.17,0.0,0.03396,3e-05,3.8759]
[1776965764180,44.69,77655.42,0.0,0.03401,3e-05,3.87985]
[1776965767471,44.69,77652.03,0.0,0.03389,3e-05,3.86927]
[1776965772656,44.69,77646.96,0.0,0.03373,3e-05,3.85361]
[1776965773192,44.69,77646.96,0.0,0.03373,3e-05,3.85361]
[1776965773252,44.69,77628.18,0.0,0.03312,3e-05,3.79542]
[1776965775794,44.69,77622.58,0.0,0.03294,3e-05,3.77826]
[1776965776127,44.69,77622.58,0.0,0.03294,3e-05,3.77826]
[1776965781412,44.7,77616.82,0.0,0.03279,3e-05,3.76306]
[1776965781448,44.7,77630.93,0.0,0.03324,3e-05,3.80683]
[1776965784532,44.7,77632.04,0.0,0.03328,3e-05,3.8104]
[1776965785130,44.7,77627.26,0.0,0.03313,3e-05,3.79584]
[1776965790367,44.71,77632.21,0.0,0.03329,3e-05,3.81173]
[1776965795401,44.71,77634.22,0.0,0.03333,3e-05,3.81469]
[1776965798554,44.71,77642.24,0.0,0.03359,3e-05,3.83963]
[1776965798585,44.71,77621.17,0.0,0.03291,3e-05,3.77458]
[1776965799443,44.71,77621.17,0.0,0.03291,3e-05,3.77458]
[1776965799484,44.71,77579.57,0.0,0.03161,3e-05,3.64831]
[1776965799735,44.71,77579.57,0.0,0.03161,3e-05,3.64831]
[1776965800465,44.71,77579.57,0.0,0.03161,3e-05,3.64831]
[1776965800599,44.71,77573.05,0.0,0.0314,3e-05,3.6288]
[1776965802790,44.71,77578.17,0.0,0.03157,3e-05,3.6445]
[1776965803176,44.71,77578.17,0.0,0.03157,3e-05,3.6445]
[1776965803551,44.71,77558.43,0.0,0.03097,3e-05,3.58606]
[1776965804534,44.71,77558.43,0.0,0.03097,3e-05,3.58606]
[1776965804664,44.71,77527.83,0.0,0.03005,3e-05,3.49621]
[1776965805050,44.71,77527.83,0.0,0.03005,3e-05,3.49621]
[1776965805256,44.71,77527.83,0.0,0.03005,3e-05,3.49621]
[1776965805460,44.71,77527.83,0.0,0.03005,3e-05,3.49621]
[1776965805525,44.71,77502.52,0.0,0.0293,3e-05,3.42311]
[1776965806326,44.71,77502.52,0.0,0.0293,3e-05,3.42311]
[1776965806641,44.71,77502.52,0.0,0.0293,3e-05,3.42311]
[1776965806725,44.71,77494.75,0.0,0.02908,3e-05,3.40089]
[1776965807705,44.71,77494.75,0.0,0.02908,3e-05,3.40089]
[1776965807732,44.71,77505.15,0.0,0.02938,3e-05,3.43066]
[1776965808212,44.71,77505.15,0.0,0.02938,3e-05,3.43066]
[1776965808734,44.73,77505.15,0.0,0.02944,3e-05,3.43699]
[1776965809731,44.73,77505.15,0.0,0.02944,3e-05,3.43699]
[1776965809777,44.73,77505.15,0.0,0.02944,3e-05,3.43699]
[1776965809851,44.73,77519.49,0.0,0.02986,3e-05,3.47837]
[1776965810840,44.73,77519.49,0.0,0.02986,3e-05,3.47837]
[1776965810861,44.73,77482.17,0.0,0.02878,3e-05,3.37141]
[1776965811564,44.73,77482.17,0.0,0.02878,3e-05,3.37141]
[1776965811824,44.73,77482.17,0.0,0.02878,3e-05,3.37141]
[1776965812839,44.76,77466.07,0.0,0.0284,3e-05,3.33364]
[1776965813520,44.76,77466.07,0.0,0.0284,3e-05,3.33364]
[1776965813830,44.76,77460.75,0.0,0.02825,3e-05,3.31872]
[1776965815180,44.83,77460.75,0.0,0.02844,3e-05,3.33711]
[1776965815842,44.89,77461.59,0.0,0.02863,3e-05,3.35602]
[1776965817280,44.92,77467.99,0.0,0.02889,3e-05,3.3818]
[1776965817858,44.94,77494.73,0.0,0.02973,3e-05,3.46444]
[1776965818266,44.94,77494.73,0.0,0.02973,3e-05,3.46444]
[1776965818886,44.96,77499.41,0.0,0.02993,3e-05,3.48399]
[1776965821697,45.0,77499.01,0.0,0.03004,3e-05,3.49482]
[1776965821902,45.03,77499.93,0.0,0.03013,3e-05,3.50314]
[1776965823408,45.05,77491.61,0.0,0.02995,3e-05,3.48506]
[1776965823949,45.07,77485.62,0.0,0.02983,3e-05,3.47393]
[1776965825216,45.09,77492.39,0.0,0.03009,3e-05,3.49914]
[1776965825919,45.11,77470.25,0.0,0.02951,3e-05,3.44222]
[1776965827824,45.14,77470.31,0.0,0.02958,3e-05,3.44891]
[1776965827941,45.14,77470.31,0.0,0.02958,3e-05,3.44891]
[1776965827937,45.16,77454.85,0.0,0.0292,3e-05,3.41139]
[1776965828201,45.16,77454.85,0.0,0.0292,3e-05,3.41139]
[1776965828943,45.19,77454.85,0.0,0.02927,3e-05,3.41836]
[1776965830779,45.21,77452.89,0.0,0.02929,3e-05,3.41963]
[1776965830951,45.23,77456.24,0.0,0.02945,3e-05,3.43593]
[1776965832549,45.26,77462.42,0.0,0.0297,3e-05,3.46003]
[1776965832966,45.28,77473.01,0.0,0.03007,3e-05,3.49646]
[1776965833974,45.3,77460.93,0.0,0.02978,3e-05,3.46735]
[1776965839016,45.41,77464.75,0.0,0.03019,3e-05,3.50752]
[1776965841482,45.41,77468.96,0.0,0.03033,3e-05,3.52068]
[1776965841738,45.41,77468.96,0.0,0.03033,3e-05,3.52068]
[1776965843513,45.41,77485.02,0.0,0.03081,3e-05,3.56815]
[1776965843618,45.41,77485.02,0.0,0.03081,3e-05,3.56815]
[1776965847078,45.42,77470.42,0.0,0.0304,3e-05,3.52771]
[1776965849908,45.42,77466.32,0.0,0.03029,3e-05,3.5169]
[1776965850126,45.43,77462.67,0.0,0.03019,3e-05,3.50693]
[1776965850837,45.43,77462.67,0.0,0.03019,3e-05,3.50693]
[1776965851058,45.43,77462.67,0.0,0.03019,3e-05,3.50693]
[1776965851100,45.43,77450.81,0.0,0.02982,3e-05,3.47004]
[1776965851985,45.43,77450.81,0.0,0.02982,3e-05,3.47004]
[1776965852114,45.43,77438.56,0.0,0.02947,3e-05,3.43583]
[1776965853658,45.43,77443.29,0.0,0.02961,3e-05,3.44989]
[1776965854122,45.43,77441.85,0.0,0.02958,3e-05,3.44642]
[1776965859159,45.45,77433.28,0.0,0.02936,3e-05,3.42531]
[1776965860576,45.45,77433.28,0.0,0.02936,3e-05,3.42531]
[1776965860838,45.45,77433.28,0.0,0.02936,3e-05,3.42531]
[1776965860903,45.45,77451.09,0.0,0.02989,3e-05,3.47709]
[1776965861887,45.45,77451.09,0.0,0.02989,3e-05,3.47709]
[1776965862155,45.45,77458.86,0.0,0.03012,3e-05,3.49989]
[1776965863031,45.45,77458.86,0.0,0.03012,3e-05,3.49989]
[1776965864445,45.45,77467.51,0.0,0.03038,3e-05,3.52528]
[1776965864472,45.46,77469.25,0.0,0.03044,3e-05,3.53125]
[1776965867800,45.46,77470.43,0.0,0.03048,3e-05,3.53514]
[1776965867883,45.46,77462.01,0.0,0.03025,3e-05,3.51187]
[1776965870295,45.46,77464.42,0.0,0.03032,3e-05,3.51932]
[1776965870339,45.47,77467.01,0.0,0.0304,3e-05,3.52729]
[1776965872751,45.47,77467.01,0.0,0.03041,3e-05,3.52779]
[1776965872828,45.47,77460.49,0.0,0.03023,3e-05,3.51004]
[1776965876279,45.48,77475.77,0.0,0.0307,3e-05,3.55567]
[1776965880474,45.48,77472.23,0.0,0.0306,3e-05,3.54677]
[1776965881025,45.48,77472.23,0.0,0.0306,3e-05,3.54677]
[1776965882974,45.49,77451.09,0.0,0.03,3e-05,3.488]
[1776965885887,45.49,77457.03,0.0,0.03019,3e-05,3.50615]
[1776965885972,45.5,77462.99,0.0,0.03037,3e-05,3.52381]
[1776965888655,45.5,77465.51,0.0,0.03045,3e-05,3.53158]
[1776965888661,45.5,77462.55,0.0,0.03037,3e-05,3.52405]
[1776965891203,45.52,77470.13,0.0,0.03065,3e-05,3.55093]
[1776965891414,45.52,77476.08,0.0,0.03083,3e-05,3.56863]
[1776965893572,45.52,77471.29,0.0,0.03069,3e-05,3.55518]
[1776965893642,45.53,77468.38,0.0,0.03062,3e-05,3.54768]
[1776965896449,45.53,77487.12,0.0,0.03119,3e-05,3.60305]
[1776965901743,45.53,77491.13,0.0,0.03132,3e-05,3.61623]
[1776965901833,45.53,77491.13,0.0,0.03132,3e-05,3.61623]
[1776965901862,45.54,77468.53,0.0,0.03065,3e-05,3.55079]
[1776965903034,45.54,77468.53,0.0,0.03065,3e-05,3.55079]
[1776965903083,45.54,77452.74,0.0,0.03019,3e-05,3.50613]
[1776965904019,45.54,77452.74,0.0,0.03019,3e-05,3.50613]
[1776965904117,45.54,77445.23,0.0,0.02998,3e-05,3.48518]
[1776965905220,45.54,77445.23,0.0,0.02998,3e-05,3.48518]
[1776965905520,45.54,77440.15,0.0,0.02984,3e-05,3.47126]
[1776965906774,45.54,77440.15,0.0,0.02984,3e-05,3.47126]
[1776965907078,45.55,77434.72,0.0,0.02969,3e-05,3.457]
[1776965908136,45.55,77434.72,0.0,0.02969,3e-05,3.457]
[1776965908538,45.55,77432.3,0.0,0.02963,3e-05,3.45074]
[1776965911555,45.55,77426.76,0.0,0.02948,3e-05,3.43625]
[1776965914959,45.56,77424.34,0.0,0.0294,3e-05,3.42783]
[1776965915060,45.56,77428.82,0.0,0.02954,3e-05,3.44172]
[1776965915968,45.56,77428.82,0.0,0.02954,3e-05,3.44172]
[1776965915989,45.57,77425.01,0.0,0.02944,3e-05,3.43156]
[1776965917775,45.57,77425.01,0.0,0.02944,3e-05,3.43156]
[1776965917859,45.57,77426.52,0.0,0.0295,3e-05,3.43703]
[1776965918348,45.57,77426.52,0.0,0.0295,3e-05,3.43703]
[1776965918602,45.57,77426.52,0.0,0.0295,3e-05,3.43703]
[1776965923637,45.58,77425.18,0.0,0.02949,3e-05,3.43692]
[1776965929137,45.59,77424.2,0.0,0.02949,3e-05,3.43655]
[1776965929926,45.6,77424.41,0.0,0.0295,3e-05,3.43774]
[1776965929967,45.6,77424.41,0.0,0.0295,3e-05,3.43774]
[1776965930143,45.6,77424.41,0.0,0.0295,3e-05,3.43774]
[1776965930162,45.6,77424.41,0.0,0.0295,3e-05,3.43774]
[1776965930025,45.6,77454.4,0.0,0.03038,3e-05,3.52315]
[1776965930699,45.6,77454.4,0.0,0.03038,3e-05,3.52373]
[1776965931688,45.6,77454.4,0.0,0.03038,3e-05,3.52373]
[1776965931786,45.6,77454.4,0.0,0.03038,3e-05,3.52373]
[1776965935371,45.6,77455.21,0.0,0.03042,3e-05,3.52786]
[1776965935722,45.61,77456.64,0.0,0.03047,3e-05,3.53243]
[1776965938020,45.61,77446.27,0.0,0.03017,3e-05,3.50313]
[1776965938041,45.61,77443.45,0.0,0.0301,3e-05,3.49608]
[1776965938814,45.61,77443.45,0.0,0.0301,3e-05,3.49608]
[1776965938828,45.61,77442.71,0.0,0.03008,3e-05,3.49397]
[1776965939479,45.61,77442.71,0.0,0.03008,3e-05,3.49397]
[1776965940216,45.61,77442.71,0.0,0.03008,3e-05,3.49397]
[1776965939855,45.61,77441.92,0.0,0.03007,3e-05,3.49273]
[1776965940761,45.61,77441.92,0.0,0.03007,3e-05,3.49273]
[1776965942130,45.61,77441.92,0.0,0.03007,3e-05,3.49273]
[1776965942133,45.62,77444.0,0.0,0.03014,3e-05,3.49968]
[1776965945688,45.62,77443.92,0.0,0.03014,3e-05,3.50046]
[1776965945799,45.62,77446.15,0.0,0.03021,3e-05,3.50733]
[1776965946358,45.62,77446.15,0.0,0.03021,3e-05,3.50733]
[1776965946803,45.63,77446.41,0.0,0.03023,3e-05,3.50904]
[1776965951842,45.64,77444.25,0.0,0.03019,3e-05,3.50524]
[1776965955871,45.64,77456.04,0.0,0.03056,3e-05,3.54091]
[1776965960908,45.65,77452.99,0.0,0.03049,3e-05,3.53422]
[1776965962108,45.65,77452.99,0.0,0.03049,3e-05,3.53422]
[1776965962200,45.65,77435.18,0.0,0.02997,3e-05,3.48373]
[1776965967683,45.66,77426.09,0.0,0.02974,3e-05,3.46055]
[1776965967955,45.66,77424.1,0.0,0.02969,3e-05,3.45548]
[1776965971985,45.67,77410.54,0.0,0.02929,3e-05,3.41614]
[1776965974303,45.67,77409.73,0.0,0.02928,3e-05,3.41449]
[1776965974218,45.67,77386.94,0.0,0.02863,3e-05,3.35097]
[1776965975148,45.68,77368.54,0.0,0.02813,3e-05,3.30095]
[1776965976045,45.68,77356.82,0.0,0.02781,3e-05,3.26897]
[1776965979048,45.75,77343.13,0.0,0.02763,3e-05,3.25101]
[1776965981066,45.78,77323.76,0.0,0.0272,3e-05,3.20765]
[1776965982081,45.85,77308.85,0.0,0.02698,3e-05,3.18585]
[1776965983085,45.89,77295.36,0.0,0.02672,3e-05,3.1598]
[1776965987121,46.04,77282.22,0.0,0.02679,3e-05,3.16538]
[1776965988933,46.04,77280.36,0.0,0.02674,3e-05,3.16048]
[1776965989049,46.04,77280.36,0.0,0.02674,3e-05,3.16048]
[1776965989182,46.08,77240.4,0.0,0.0258,3e-05,3.0663]
[1776965990178,46.11,77217.3,0.0,0.02529,3e-05,3.01409]
[1776965995762,46.23,77226.56,0.0,0.02584,3e-05,3.0693]
[1776965996211,46.23,77228.21,0.0,0.02588,3e-05,3.07354]
[1776965999923,46.32,77231.8,0.0,0.0262,3e-05,3.10543]
[1776966000333,46.32,77231.8,0.0,0.0262,3e-05,3.10543]
[1776966000415,46.32,77256.23,0.0,0.02683,3e-05,3.16907]
[1776966003294,46.44,77244.86,0.0,0.02686,3e-05,3.1711]
[1776966004297,46.44,77225.93,0.0,0.02637,3e-05,3.12181]
[1776966006314,46.53,77204.44,0.0,0.02604,3e-05,3.0881]
[1776966008680,46.57,77202.9,0.0,0.02612,3e-05,3.096]
[1776966008683,46.57,77202.9,0.0,0.02612,3e-05,3.096]
[1776966008955,46.57,77202.9,0.0,0.02612,3e-05,3.096]
[1776966008964,46.57,77202.9,0.0,0.02612,3e-05,3.096]
[1776966009339,46.58,77201.9,0.0,0.02611,3e-05,3.09559]
[1776966011270,46.59,77201.32,0.0,0.02611,3e-05,3.09517]
[1776966011453,46.59,77201.32,0.0,0.02611,3e-05,3.09517]
[1776966011353,46.59,77198.78,0.0,0.02605,3e-05,3.08974]
[1776966016388,46.61,77197.67,0.0,0.02608,3e-05,3.09225]
[1776966016470,46.61,77197.67,0.0,0.02608,3e-05,3.09225]
[1776966018058,46.65,77192.45,0.0,0.02606,3e-05,3.08964]
[1776966018913,46.65,77192.45,0.0,0.02606,3e-05,3.08964]
[1776966019748,46.65,77152.33,0.0,0.02505,2e-05,2.98821]
[1776966020426,46.65,77132.44,0.0,0.02457,2e-05,2.93885]
[1776966021885,46.74,77128.35,0.0,0.02468,2e-05,2.95026]
[1776966022620,46.76,77112.13,0.0,0.02435,2e-05,2.91602]
[1776966023177,46.76,77112.13,0.0,0.02435,2e-05,2.91602]
[1776966023491,46.79,77112.13,0.0,0.02441,2e-05,2.922]
[1776966025417,46.79,77105.27,0.0,0.02424,2e-05,2.90523]
[1776966025503,46.95,77125.35,0.0,0.02512,2e-05,2.99355]
[1776966026526,46.95,77125.35,0.0,0.02512,2e-05,2.99355]
[1776966026572,46.95,77125.35,0.0,0.02512,2e-05,2.99355]
[1776966026609,46.99,77123.81,0.0,0.0252,2e-05,3.0016]
[1776966029465,47.04,77117.35,0.0,0.02516,2e-05,2.99722]
[1776966029510,47.04,77117.35,0.0,0.02516,2e-05,2.99722]
[1776966029617,47.09,77080.23,0.0,0.02438,2e-05,2.91759]
[1776966033527,47.34,77066.37,0.0,0.02464,2e-05,2.94293]
[1776966035369,47.34,77066.98,0.0,0.02466,2e-05,2.94442]
[1776966035537,47.44,77072.74,0.0,0.02504,2e-05,2.9827]
[1776966035714,47.44,77072.74,0.0,0.02504,2e-05,2.9827]
[1776966036369,47.44,77072.74,0.0,0.02504,2e-05,2.9827]
[1776966036540,47.49,77073.02,0.0,0.02516,2e-05,2.99497]
[1776966037243,47.49,77073.02,0.0,0.02516,2e-05,2.99497]
[1776966037548,47.54,77070.41,0.0,0.02521,2e-05,2.99998]
[1776966037973,47.54,77070.41,0.0,0.02521,2e-05,2.99998]
[1776966038553,47.58,77069.37,0.0,0.0253,2e-05,3.00863]
[1776966038723,47.58,77069.37,0.0,0.0253,2e-05,3.00863]
[1776966039447,47.58,77069.37,0.0,0.0253,2e-05,3.00863]
[1776966039730,47.58,77067.81,0.0,0.02526,2e-05,3.00479]
[1776966040572,47.58,77067.81,0.0,0.02526,2e-05,3.00479]
[1776966041763,47.67,77060.38,0.0,0.0253,2e-05,3.00848]
[1776966042537,47.67,77060.38,0.0,0.0253,2e-05,3.00848]
[1776966043229,47.72,77056.38,0.0,0.02531,2e-05,3.00951]
[1776966043613,47.72,77056.38,0.0,0.02531,2e-05,3.00951]
[1776966043605,47.8,77040.7,0.0,0.02515,2e-05,2.99279]
[1776966043972,47.8,77040.7,0.0,0.02515,2e-05,2.99279]
[1776966045042,47.8,77039.98,0.0,0.02513,2e-05,2.99104]
[1776966045624,47.89,77039.47,0.0,0.02534,2e-05,3.01157]
[1776966045973,47.89,77039.47,0.0,0.02534,2e-05,3.01157]
[1776966046451,47.89,77039.47,0.0,0.02534,2e-05,3.01157]
[1776966046636,47.89,77012.29,0.0,0.02469,2e-05,2.9455]
[1776966047337,47.89,77012.29,0.0,0.02469,2e-05,2.9455]
[1776966047496,47.89,77012.29,0.0,0.02469,2e-05,2.9455]
[1776966048430,47.89,77007.96,0.0,0.02459,2e-05,2.93542]
[1776966048636,47.9,77011.64,0.0,0.02468,2e-05,2.94475]
[1776966049914,47.92,77015.59,0.0,0.02482,2e-05,2.95907]
[1776966050657,47.94,77012.72,0.0,0.0248,2e-05,2.95667]
[1776966052656,47.99,77001.19,0.0,0.02466,2e-05,2.94189]
[1776966054670,48.01,76988.27,0.0,0.0244,2e-05,2.91553]
[1776966059715,48.13,77009.23,0.0,0.02518,2e-05,2.99458]
[1776966064727,48.15,77020.69,0.0,0.0255,2e-05,3.02714]
[1776966065748,48.15,77037.84,0.0,0.02593,2e-05,3.06995]
[1776966070867,48.15,77027.86,0.0,0.02569,2e-05,3.04611]
[1776966072185,48.15,77000.57,0.0,0.02503,2e-05,2.97954]
[1776966076433,48.17,77015.38,0.0,0.02544,2e-05,3.02115]
[1776966079873,48.18,77001.94,0.0,0.02513,2e-05,2.98931]
[1776966083545,48.18,77022.55,0.0,0.02564,2e-05,3.04085]
[1776966086926,48.19,77038.25,0.0,0.02605,2e-05,3.08214]
[1776966088186,48.23,77049.57,0.0,0.02642,2e-05,3.11879]
[1776966094173,48.24,77050.13,0.0,0.02643,2e-05,3.11921]
[1776966100021,48.26,77045.37,0.0,0.02636,2e-05,3.11194]
[1776966103042,48.26,77070.1,0.0,0.02698,3e-05,3.1744]
[1776966108082,48.27,77064.02,0.0,0.02685,3e-05,3.16132]
[1776966111111,48.27,77050.47,0.0,0.02651,2e-05,3.12788]
[1776966113117,48.27,77062.82,0.0,0.02683,3e-05,3.15945]
[1776966118152,48.28,77077.32,0.0,0.02721,3e-05,3.19754]
[1776966123664,48.28,77075.52,0.0,0.02718,3e-05,3.19452]
[1776966123682,48.29,77064.47,0.0,0.02691,3e-05,3.16695]
[1776966124297,48.29,77048.79,0.0,0.02652,2e-05,3.12813]
[1776966130238,48.29,77031.01,0.0,0.02609,2e-05,3.08488]
[1776966133500,48.3,77011.49,0.0,0.02562,2e-05,3.03773]
[1776966139351,48.32,77029.85,0.0,0.02613,2e-05,3.08862]
[1776966143339,48.32,77038.42,0.0,0.02635,2e-05,3.1111]
[1776966143742,48.32,77038.42,0.0,0.02635,2e-05,3.1111]
[1776966143788,48.32,77096.19,0.0,0.02782,3e-05,3.25748]
[1776966144461,48.32,77123.15,0.0,0.02852,3e-05,3.32739]
[1776966145448,48.32,77123.15,0.0,0.02852,3e-05,3.32739]
[1776966145705,48.32,77130.24,0.0,0.02871,3e-05,3.34595]
[1776966150454,48.33,77152.72,0.0,0.02933,3e-05,3.40632]
[1776966152438,48.33,77166.23,0.0,0.02967,3e-05,3.43958]
[1776966155673,48.33,77177.8,0.0,0.03,3e-05,3.47124]
[1776966158499,48.34,77159.13,0.0,0.0295,3e-05,3.42234]
[1776966162625,48.34,77173.58,0.0,0.02991,3e-05,3.46231]
[1776966167553,48.35,77190.77,0.0,0.0304,3e-05,3.50999]
[1776966170586,48.35,77205.05,0.0,0.0308,3e-05,3.5494]
[1776966174684,48.35,77173.47,0.0,0.02993,3e-05,3.46435]
[1776966179643,48.36,77162.08,0.0,0.02963,3e-05,3.43509]
[1776966182701,48.36,77142.96,0.0,0.02911,3e-05,3.38459]
[1776966183698,48.36,77122.58,0.0,0.02857,3e-05,3.33136]
[1776966184796,48.36,77122.58,0.0,0.02857,3e-05,3.33136]
[1776966185828,48.36,77125.08,0.0,0.02864,3e-05,3.3379]
[1776966191741,48.37,77144.8,0.0,0.0292,3e-05,3.39267]
[1776966194986,48.37,77190.22,0.0,0.03045,3e-05,3.51552]
[1776966198906,48.38,77199.45,0.0,0.03072,3e-05,3.54119]
[1776966201650,48.38,77211.32,0.0,0.03106,3e-05,3.57404]
[1776966201834,48.38,77222.54,0.0,0.03138,3e-05,3.60502]
[1776966206861,48.38,77214.28,0.0,0.03114,3e-05,3.58254]
[1776966207566,48.38,77214.28,0.0,0.03114,3e-05,3.58254]
[1776966210890,48.38,77232.71,0.0,0.03167,3e-05,3.6337]
[1776966215928,48.38,77229.25,0.0,0.03154,3e-05,3.62052]
[1776966220966,48.38,77228.34,0.0,0.03152,3e-05,3.61823]
[1776966224740,48.38,77237.51,0.0,0.03179,3e-05,3.64378]
[1776966228032,48.38,77219.6,0.0,0.03127,3e-05,3.59425]
[1776966233060,48.38,77224.55,0.0,0.03142,3e-05,3.6083]
[1776966236137,48.38,77227.15,0.0,0.03149,3e-05,3.61569]
[1776966237089,48.38,77203.62,0.0,0.03083,3e-05,3.55115]
[1776966241771,48.39,77214.74,0.0,0.03117,3e-05,3.58382]
[1776966244138,48.39,77225.78,0.0,0.03148,3e-05,3.61445]
[1776966249173,48.4,77218.71,0.0,0.03129,3e-05,3.5957]
[1776966252590,48.41,77205.8,0.0,0.03096,3e-05,3.56413]
[1776966258159,48.43,77201.32,0.0,0.03089,3e-05,3.55685]
[1776966262577,48.43,77186.03,0.0,0.03047,3e-05,3.51613]
[1776966265358,48.44,77165.54,0.0,0.02993,3e-05,3.46347]
[1776966268308,48.45,77152.9,0.0,0.02959,3e-05,3.43057]
[1776966273846,48.45,77155.17,0.0,0.02964,3e-05,3.43458]
[1776966273923,48.46,77169.34,0.0,0.03004,3e-05,3.47314]
[1776966278383,48.46,77151.79,0.0,0.02957,3e-05,3.42731]
[1776966280396,48.46,77139.25,0.0,0.02924,3e-05,3.39476]
[1776966285499,48.47,77127.27,0.0,0.02893,3e-05,3.36518]
[1776966289860,48.48,77149.1,0.0,0.02954,3e-05,3.42464]
[1776966292476,48.48,77162.73,0.0,0.02992,3e-05,3.46209]
[1776966293345,48.48,77162.73,0.0,0.02992,3e-05,3.46209]
[1776966298231,48.49,77177.76,0.0,0.03035,3e-05,3.50377]
[1776966301772,48.49,77165.59,0.0,0.03002,3e-05,3.47171]
[1776966303556,48.49,77153.07,0.0,0.02968,3e-05,3.43861]
[1776966307027,48.5,77139.65,0.0,0.02933,3e-05,3.40427]
[1776966312617,48.53,77137.37,0.0,0.02935,3e-05,3.40591]
[1776966317661,48.53,77135.51,0.0,0.02932,3e-05,3.40292]
[1776966322691,48.54,77134.37,0.0,0.02931,3e-05,3.40161]
[1776966326085,48.55,77114.94,0.0,0.0288,3e-05,3.35165]
[1776966327042,48.55,77088.57,0.0,0.02811,3e-05,3.28355]
[1776966328774,48.55,77075.17,0.0,0.02777,3e-05,3.25011]
[1776966333804,48.56,77070.59,0.0,0.02766,3e-05,3.23807]
[1776966337005,48.57,77057.39,0.0,0.02734,3e-05,3.20634]
[1776966338033,48.57,77033.34,0.0,0.02674,3e-05,3.14642]
[1776966338650,48.57,77033.34,0.0,0.02674,3e-05,3.14642]
[1776966338881,48.58,77032.86,0.0,0.02673,3e-05,3.14588]
[1776966340854,48.58,77020.15,0.0,0.02643,2e-05,3.11579]
[1776966341975,48.58,77020.15,0.0,0.02643,2e-05,3.11579]
[1776966342202,48.58,77022.04,0.0,0.02649,2e-05,3.12128]
[1776966343877,48.59,77038.73,0.0,0.02692,3e-05,3.16452]
[1776966348922,48.61,77046.99,0.0,0.02716,3e-05,3.18878]
[1776966349925,48.61,77060.35,0.0,0.02751,3e-05,3.22327]
[1776966354967,48.62,77056.52,0.0,0.02744,3e-05,3.21667]
[1776966356164,48.62,77083.95,0.0,0.02816,3e-05,3.28743]
[1776966356999,48.62,77107.18,0.0,0.02877,3e-05,3.34768]
[1776966358994,48.63,77129.46,0.0,0.02938,3e-05,3.40732]
[1776966364004,48.63,77122.2,0.0,0.0292,3e-05,3.38983]
[1776966369067,48.64,77109.29,0.0,0.02888,3e-05,3.35819]
[1776966374117,48.65,77122.54,0.0,0.02925,3e-05,3.39464]
[1776966379151,48.66,77115.89,0.0,0.02909,3e-05,3.37929]
[1776966384215,48.66,77108.65,0.0,0.02892,3e-05,3.36177]
[1776966389222,48.67,77093.23,0.0,0.02853,3e-05,3.32421]
[1776966393250,48.68,77086.18,0.0,0.02834,3e-05,3.30438]
[1776966398306,48.69,77088.46,0.0,0.02842,3e-05,3.31224]
[1776966400311,48.7,77072.88,0.0,0.02803,3e-05,3.27364]
[1776966401332,48.7,77072.88,0.0,0.02803,3e-05,3.27364]
[1776966402105,48.7,77066.86,0.0,0.02787,3e-05,3.25822]
[1776966402269,48.7,77066.86,0.0,0.02787,3e-05,3.25822]
[1776966402341,48.7,77038.8,0.0,0.02716,3e-05,3.18704]
[1776966403335,48.7,77027.75,0.0,0.02689,3e-05,3.16056]
[1776966405344,48.71,77044.21,0.0,0.02733,3e-05,3.20401]
[1776966408404,48.71,77019.25,0.0,0.02671,2e-05,3.14276]
[1776966409381,48.71,77003.73,0.0,0.02633,2e-05,3.10432]
[1776966414414,48.72,76991.77,0.0,0.02604,2e-05,3.07549]
[1776966418442,48.73,77004.26,0.0,0.02638,2e-05,3.10959]
[1776966421294,48.74,77005.57,0.0,0.02643,2e-05,3.11442]
[1776966421462,48.74,77007.18,0.0,0.02648,2e-05,3.11918]
[1776966424481,48.75,76985.37,0.0,0.02596,2e-05,3.06705]
[1776966426496,48.76,76970.07,0.0,0.02561,2e-05,3.03229]
[1776966431531,48.81,76956.03,0.0,0.02541,2e-05,3.0113]
[1776966436574,48.9,76952.9,0.0,0.02555,2e-05,3.0248]
[1776966441601,48.92,76963.34,0.0,0.02584,2e-05,3.05448]
[1776966446635,48.93,76954.91,0.0,0.02568,2e-05,3.03828]
[1776966451680,48.95,76961.84,0.0,0.02586,2e-05,3.05606]
[1776966453684,48.96,76975.57,0.0,0.02621,2e-05,3.09122]
[1776966455334,48.96,76980.29,0.0,0.02634,2e-05,3.10358]
[1776966455747,48.96,77003.2,0.0,0.0269,2e-05,3.16022]
[1776966456121,48.96,77003.2,0.0,0.0269,2e-05,3.16022]
[1776966456789,48.96,77109.3,0.0,0.02966,3e-05,3.43231]
[1776966457738,48.96,77082.54,0.0,0.02895,3e-05,3.36216]
[1776966459742,48.96,77055.99,0.0,0.02825,3e-05,3.29369]
[1776966464805,48.97,77070.59,0.0,0.02865,3e-05,3.33336]
[1776966465831,48.97,77089.08,0.0,0.02915,3e-05,3.38186]
[1776966466821,48.98,77104.98,0.0,0.02958,3e-05,3.42428]
[1776966468847,48.98,77123.86,0.0,0.0301,3e-05,3.47474]
[1776966471875,48.98,77155.68,0.0,0.03098,3e-05,3.56036]
[1776966473890,48.98,77137.75,0.0,0.03048,3e-05,3.51232]
[1776966476904,48.98,77160.16,0.0,0.03111,3e-05,3.5731]
[1776966479753,48.98,77174.77,0.0,0.03153,3e-05,3.61294]
[1776966481726,48.98,77154.35,0.0,0.03095,3e-05,3.55724]
[1776966487102,48.98,77155.31,0.0,0.03098,3e-05,3.56006]
[1776966488008,48.98,77183.31,0.0,0.03177,3e-05,3.6366]
[1776966490311,48.98,77183.31,0.0,0.03177,3e-05,3.6366]
[1776966490351,48.98,77187.27,0.0,0.03188,3e-05,3.64731]
[1776966491278,48.98,77187.27,0.0,0.03188,3e-05,3.64731]
[1776966491303,48.98,77191.96,0.0,0.03202,3e-05,3.66025]
[1776966494581,48.98,77191.96,0.0,0.03202,3e-05,3.66015]
[1776966494599,48.98,77196.66,0.0,0.03215,3e-05,3.67291]
[1776966496030,48.98,77196.66,0.0,0.03215,3e-05,3.67291]
[1776966496046,48.98,77204.96,0.0,0.03239,3e-05,3.6957]
[1776966497103,48.98,77204.96,0.0,0.03239,3e-05,3.6957]
[1776966498074,48.98,77203.67,0.0,0.03235,3e-05,3.69193]
[1776966498126,48.98,77207.64,0.0,0.03246,3e-05,3.70298]
[1776966499168,48.98,77207.64,0.0,0.03246,3e-05,3.70298]
[1776966499260,48.98,77214.54,0.0,0.03266,3e-05,3.72189]
[1776966500496,48.98,77214.54,0.0,0.03266,3e-05,3.72189]
[1776966500764,48.98,77214.54,0.0,0.03266,3e-05,3.72189]
[1776966500936,48.98,77214.54,0.0,0.03266,3e-05,3.72189]
[1776966501764,48.97,77221.67,0.0,0.03286,3e-05,3.74146]
[1776966502504,48.97,77221.67,0.0,0.03286,3e-05,3.74146]
[1776966502605,48.97,77226.54,0.0,0.033,3e-05,3.75469]
[1776966506956,48.97,77227.88,0.0,0.03304,3e-05,3.75796]
[1776966507179,48.97,77237.35,0.0,0.03331,3e-05,3.78417]
[1776966508119,48.97,77237.35,0.0,0.03331,3e-05,3.78417]
[1776966508130,48.97,77237.35,0.0,0.03331,3e-05,3.78358]
[1776966510663,48.97,77245.26,0.0,0.03354,3e-05,3.806]
[1776966511313,48.96,77230.81,0.0,0.03307,3e-05,3.76048]
[1776966516439,48.96,77237.16,0.0,0.03325,3e-05,3.77758]
[1776966522232,48.95,77242.13,0.0,0.03338,3e-05,3.78952]
[1776966525162,48.95,77247.6,0.0,0.03353,3e-05,3.80405]
[1776966525293,48.95,77246.53,0.0,0.0335,3e-05,3.80102]
[1776966526552,48.95,77266.3,0.0,0.03409,3e-05,3.85742]
[1776966529827,48.94,77271.9,0.0,0.03425,3e-05,3.87237]
[1776966529883,48.94,77268.91,0.0,0.03415,3e-05,3.86332]
[1776966530619,48.94,77268.91,0.0,0.03415,3e-05,3.86332]
[1776966530696,48.94,77265.76,0.0,0.03405,3e-05,3.85383]
[1776966532556,48.94,77265.76,0.0,0.03405,3e-05,3.85339]
[1776966532635,48.94,77270.78,0.0,0.0342,3e-05,3.86736]
[1776966534454,48.94,77259.73,0.0,0.03386,3e-05,3.83526]
[1776966536803,48.93,77266.21,0.0,0.03404,3e-05,3.85255]
[1776966536809,48.93,77277.72,0.0,0.03438,3e-05,3.8852]
[1776966537759,48.93,77299.65,0.0,0.03506,3e-05,3.94875]
[1776966543397,48.92,77313.5,0.0,0.03546,3e-05,3.98621]
[1776966547733,48.91,77300.42,0.0,0.03501,3e-05,3.94472]
[1776966548449,48.91,77328.37,0.0,0.03589,3e-05,4.02676]
[1776966553676,48.89,77334.74,0.0,0.03605,3e-05,4.04209]
[1776966553715,48.89,77323.57,0.0,0.03569,3e-05,4.00834]
[1776966555798,48.89,77323.57,0.0,0.03568,3e-05,4.00765]
[1776966555814,48.89,77313.72,0.0,0.03537,3e-05,3.97802]
[1776966556848,48.89,77313.72,0.0,0.03537,3e-05,3.97802]
[1776966556851,48.89,77318.95,0.0,0.03553,3e-05,3.99338]
[1776966561526,48.88,77332.07,0.0,0.03591,3e-05,4.0294]
[1776966562818,48.87,77351.82,0.0,0.03653,3e-05,4.08667]
[1776966567640,48.86,77363.23,0.0,0.03685,3e-05,4.11668]
[1776966568604,48.86,77348.05,0.0,0.03636,3e-05,4.07126]
[1776966570259,48.85,77348.05,0.0,0.03635,3e-05,4.07041]
[1776966570589,48.85,77340.56,0.0,0.0361,3e-05,4.04647]
[1776966571368,48.85,77340.56,0.0,0.0361,3e-05,4.04647]
[1776966571598,48.84,77331.87,0.0,0.03578,3e-05,4.0162]
[1776966572229,48.84,77331.87,0.0,0.03578,3e-05,4.0162]
[1776966572612,48.84,77324.16,0.0,0.03553,3e-05,3.99276]
[1776966576634,48.83,77312.97,0.0,0.03515,3e-05,3.95738]
[1776966580968,48.82,77309.05,0.0,0.03501,3e-05,3.94411]
[1776966586319,48.81,77291.75,0.0,0.03444,3e-05,3.88984]
[1776966586815,48.81,77291.75,0.0,0.03444,3e-05,3.88984]
[1776966586881,48.81,77291.75,0.0,0.03444,3e-05,3.88984]
[1776966586960,48.81,77268.48,0.0,0.03373,3e-05,3.82294]
[1776966591744,48.8,77290.49,0.0,0.03437,3e-05,3.88417]
[1776966596779,48.79,77299.75,0.0,0.03463,3e-05,3.90854]
[1776966598480,48.79,77299.99,0.0,0.03463,3e-05,3.90872]
[1776966599084,48.79,77299.99,0.0,0.03463,3e-05,3.90872]
[1776966601672,48.79,77299.62,0.0,0.03461,3e-05,3.90611]
[1776966602632,48.79,77299.62,0.0,0.03461,3e-05,3.90611]
[1776966602845,48.78,77324.91,0.0,0.03538,3e-05,3.97897]
[1776966603834,48.78,77293.25,0.0,0.0344,3e-05,3.88666]
[1776966607949,48.77,77308.78,0.0,0.03486,3e-05,3.92979]
[1776966612805,48.77,77303.73,0.0,0.03467,3e-05,3.9126]
[1776966616955,48.76,77287.95,0.0,0.03417,3e-05,3.86547]
[1776966617741,48.76,77287.95,0.0,0.03417,3e-05,3.86547]
[1776966618082,48.76,77252.21,0.0,0.03309,3e-05,3.76249]
[1776966623982,48.75,77252.0,0.0,0.03307,3e-05,3.76034]
[1776966629026,48.75,77253.79,0.0,0.03311,3e-05,3.76414]
[1776966631035,48.74,77243.38,0.0,0.03276,3e-05,3.73063]
[1776966636066,48.74,77256.32,0.0,0.03313,3e-05,3.76596]
[1776966641152,48.74,77259.2,0.0,0.03321,3e-05,3.77332]
[1776966641102,48.73,77284.86,0.0,0.03398,3e-05,3.8459]
[1776966642348,48.73,77289.57,0.0,0.03412,3e-05,3.85946]
[1776966642559,48.73,77289.57,0.0,0.03412,3e-05,3.85946]
[1776966643118,48.73,77305.85,0.0,0.03462,3e-05,3.90656]
[1776966645565,48.73,77312.09,0.0,0.03479,3e-05,3.92328]
[1776966646185,48.73,77331.21,0.0,0.03538,3e-05,3.97874]
[1776966647180,48.73,77355.24,0.0,0.03614,3e-05,4.04989]
[1776966647430,48.73,77355.24,0.0,0.03614,3e-05,4.04989]
[1776966647737,48.73,77355.24,0.0,0.03614,3e-05,4.04989]
[1776966648307,48.72,77364.75,0.0,0.03643,3e-05,4.07694]
[1776966648978,48.72,77364.75,0.0,0.03643,3e-05,4.07694]
[1776966649398,48.72,77365.6,0.0,0.03645,3e-05,4.07871]
[1776966651116,48.72,77371.52,0.0,0.03663,3e-05,4.0957]
[1776966651219,48.71,77367.05,0.0,0.03648,3e-05,4.0815]
[1776966656219,48.7,77363.9,0.0,0.03634,3e-05,4.06833]
[1776966658216,48.7,77366.74,0.0,0.03642,3e-05,4.07609]
[1776966658233,48.69,77374.01,0.0,0.03665,3e-05,4.09715]
[1776966663272,48.68,77380.87,0.0,0.03683,3e-05,4.11391]
[1776966667683,48.67,77373.33,0.0,0.03655,3e-05,4.08813]
[1776966667747,48.67,77373.33,0.0,0.03655,3e-05,4.08813]
[1776966668307,48.66,77370.79,0.0,0.03645,3e-05,4.07904]
[1776966669311,48.66,77358.87,0.0,0.03607,3e-05,4.04343]
[1776966670460,48.66,77355.4,0.0,0.03595,3e-05,4.03243]
[1776966671325,48.66,77359.44,0.0,0.03607,3e-05,4.04381]
[1776966673341,48.66,77380.71,0.0,0.03675,3e-05,4.10685]
[1776966674351,48.65,77393.88,0.0,0.03716,3e-05,4.14518]
[1776966679385,48.64,77402.48,0.0,0.0374,3e-05,4.16715]
[1776966684176,48.62,77405.08,0.0,0.03744,3e-05,4.17061]
[1776966684422,48.62,77395.75,0.0,0.03713,3e-05,4.14227]
[1776966685431,48.61,77382.72,0.0,0.03669,3e-05,4.10126]
[1776966687442,48.61,77366.53,0.0,0.03615,3e-05,4.05126]
[1776966692265,48.6,77362.69,0.0,0.03601,3e-05,4.03781]
[1776966692343,48.6,77372.17,0.0,0.03626,3e-05,4.06094]
[1776966693998,48.59,77398.56,0.0,0.03711,3e-05,4.13966]
[1776966697186,48.59,77402.42,0.0,0.03722,3e-05,4.14967]
[1776966697252,48.58,77393.32,0.0,0.03691,3e-05,4.12125]
[1776966699157,48.58,77393.32,0.0,0.0369,3e-05,4.12043]
[1776966699433,48.58,77383.59,0.0,0.03657,3e-05,4.08958]
[1776966701408,48.57,77395.23,0.0,0.03693,3e-05,4.12307]
[1776966702543,48.57,77393.5,0.0,0.03687,3e-05,4.11784]
[1776966703194,48.57,77393.5,0.0,0.03687,3e-05,4.11784]
[1776966703424,48.57,77361.04,0.0,0.03582,3e-05,4.01973]
[1776966703600,48.57,77361.04,0.0,0.03582,3e-05,4.01973]
[1776966703750,48.57,77353.12,0.0,0.03557,3e-05,3.99623]
[1776966705926,48.56,77353.12,0.0,0.03556,3e-05,3.99498]
[1776966706001,48.56,77348.78,0.0,0.03541,3e-05,3.98155]
[1776966707787,48.56,77363.35,0.0,0.03587,3e-05,4.02416]
[1776966708675,48.56,77363.35,0.0,0.03587,3e-05,4.02416]
[1776966709059,48.56,77363.35,0.0,0.03587,3e-05,4.02416]
[1776966710939,48.55,77366.18,0.0,0.03594,3e-05,4.0313]
[1776966710995,48.55,77374.43,0.0,0.03619,3e-05,4.05455]
[1776966712700,48.55,77374.43,0.0,0.03619,3e-05,4.05385]
[1776966712768,48.54,77382.27,0.0,0.03643,3e-05,4.07665]
[1776966719232,48.53,77392.08,0.0,0.03671,3e-05,4.10252]
[1776966719425,48.53,77392.08,0.0,0.03671,3e-05,4.10252]
[1776966720329,48.53,77391.75,0.0,0.03669,3e-05,4.10078]
[1776966726097,48.51,77382.94,0.0,0.03636,3e-05,4.06988]
[1776966726165,48.51,77385.03,0.0,0.03641,3e-05,4.0754]
[1776966726616,48.51,77385.03,0.0,0.03641,3e-05,4.0754]
[1776966726721,48.51,77374.49,0.0,0.03607,3e-05,4.0431]
[1776966731752,48.49,77387.86,0.0,0.03646,3e-05,4.07974]
[1776966733926,48.49,77373.34,0.0,0.03599,3e-05,4.03552]
[1776966735151,48.49,77373.34,0.0,0.03599,3e-05,4.03552]
[1776966735158,48.49,77373.34,0.0,0.03599,3e-05,4.03552]
[1776966735451,48.48,77374.45,0.0,0.036,3e-05,4.03686]
[1776966736804,48.46,77363.62,0.0,0.03559,3e-05,3.99871]
[1776966737800,48.44,77348.36,0.0,0.03506,3e-05,3.94858]
[1776966738950,48.44,77337.19,0.0,0.0347,3e-05,3.91534]
[1776966744870,48.43,77334.67,0.0,0.0346,3e-05,3.90578]
[1776966748370,48.43,77340.04,0.0,0.03476,3e-05,3.92109]
[1776966748396,48.43,77344.55,0.0,0.03489,3e-05,3.93301]
[1776966749027,48.41,77359.83,0.0,0.03532,3e-05,3.97341]
[1776966752602,48.4,77362.56,0.0,0.03536,3e-05,3.97609]
[1776966752789,48.4,77362.56,0.0,0.03536,3e-05,3.97609]
[1776966752919,48.38,77362.98,0.0,0.03531,3e-05,3.97192]
[1776966755386,48.38,77361.43,0.0,0.03526,3e-05,3.96682]
[1776966755415,48.38,77371.71,0.0,0.03558,3e-05,3.99674]
[1776966760976,48.37,77381.47,0.0,0.03585,3e-05,4.02242]
[1776966766012,48.36,77383.83,0.0,0.03589,3e-05,4.02652]
[1776966771049,48.35,77388.32,0.0,0.036,3e-05,4.03683]
[1776966775540,48.34,77386.19,0.0,0.03591,3e-05,4.02863]
[1776966776541,48.34,77386.14,0.0,0.03591,3e-05,4.02788]
[1776966786205,48.31,77399.92,0.0,0.03627,3e-05,4.06226]
[1776966789312,48.3,77434.61,0.0,0.03738,3e-05,4.16543]
[1776966789635,48.3,77434.61,0.0,0.03738,3e-05,4.16543]
[1776966791595,48.3,77434.61,0.0,0.03737,3e-05,4.16457]
[1776966792427,48.3,77435.19,0.0,0.03738,3e-05,4.16549]
[1776966794716,48.29,77439.51,0.0,0.03751,3e-05,4.17706]
[1776966795121,48.29,77439.51,0.0,0.03751,3e-05,4.17706]
[1776966795279,48.29,77467.78,0.0,0.03844,3e-05,4.26355]
[1776966797503,48.29,77462.29,0.0,0.03825,3e-05,4.24596]
[1776966797575,48.28,77521.2,0.0,0.04027,4e-05,4.43042]
[1776966799405,48.25,77593.11,0.0,0.04275,4e-05,4.65482]
[1776966801346,48.14,77615.6,0.0,0.04322,4e-05,4.69746]
[1776966803352,48.04,77637.7,0.0,0.04371,4e-05,4.74205]
[1776966804364,47.99,77662.29,0.0,0.04448,4e-05,4.81087]
[1776966805420,47.99,77645.35,0.0,0.04384,4e-05,4.75366]
[1776966806378,47.99,77672.27,0.0,0.04487,4e-05,4.84478]
[1776966807384,47.99,77699.5,0.0,0.04591,4e-05,4.93721]
[1776966808354,47.99,77699.5,0.0,0.04591,4e-05,4.93721]
[1776966808389,47.93,77715.3,0.0,0.04631,4e-05,4.97293]
[1776966809503,47.93,77756.87,0.0,0.04798,4e-05,5.11842]
[1776966809838,47.93,77756.87,0.0,0.04798,4e-05,5.11842]
[1776966810421,47.92,77756.87,0.0,0.04796,4e-05,5.11661]
[1776966811664,47.92,77769.52,0.0,0.04841,4e-05,5.15531]
[1776966812439,47.91,77764.45,0.0,0.04819,4e-05,5.13603]
[1776966814481,47.9,77731.28,0.0,0.04682,4e-05,5.01673]
[1776966815201,47.9,77731.28,0.0,0.04682,4e-05,5.01673]
[1776966815462,47.85,77731.12,0.0,0.04662,4e-05,4.99931]
[1776966816466,47.85,77718.97,0.0,0.04614,4e-05,4.95708]
[1776966816698,47.85,77718.97,0.0,0.04614,4e-05,4.95708]
[1776966817476,47.81,77716.24,0.0,0.04589,4e-05,4.93565]
[1776966818074,47.81,77716.24,0.0,0.04589,4e-05,4.93565]
[1776966818517,47.81,77688.21,0.0,0.0448,4e-05,4.83928]
[1776966823108,47.78,77692.12,0.0,0.04487,4e-05,4.84553]
[1776966823524,47.78,77706.15,0.0,0.04541,4e-05,4.89281]
[1776966824330,47.78,77706.15,0.0,0.04541,4e-05,4.89281]
[1776966824542,47.78,77701.73,0.0,0.04523,4e-05,4.87677]
[1776966824892,47.78,77701.73,0.0,0.04523,4e-05,4.87677]
[1776966825427,47.78,77701.73,0.0,0.04523,4e-05,4.87677]
[1776966825539,47.77,77687.21,0.0,0.04465,4e-05,4.8263]
[1776966826009,47.77,77687.21,0.0,0.04465,4e-05,4.8263]
[1776966826394,47.77,77687.21,0.0,0.04465,4e-05,4.8263]
[1776966826761,47.77,77695.15,0.0,0.04495,4e-05,4.85264]
[1776966827554,47.77,77694.53,0.0,0.04492,4e-05,4.84971]
[1776966828566,47.77,77675.75,0.0,0.04419,4e-05,4.785]
[1776966829667,47.76,77691.51,0.0,0.04479,4e-05,4.83791]
[1776966832589,47.76,77705.13,0.0,0.04528,4e-05,4.88217]
[1776966833691,47.76,77705.13,0.0,0.04528,4e-05,4.88217]
[1776966834637,47.75,77699.3,0.0,0.04504,4e-05,4.86049]
[1776966835016,47.75,77699.3,0.0,0.04504,4e-05,4.86049]
[1776966835637,47.75,77678.68,0.0,0.04425,4e-05,4.79011]
[1776966836635,47.75,77661.26,0.0,0.04357,4e-05,4.72983]
[1776966836886,47.75,77661.26,0.0,0.04357,4e-05,4.72983]
[1776966837168,47.75,77661.26,0.0,0.04357,4e-05,4.72983]
[1776966837639,47.74,77659.29,0.0,0.04347,4e-05,4.72071]
[1776966839448,47.73,77651.74,0.0,0.04317,4e-05,4.69415]
[1776966839649,47.73,77637.71,0.0,0.04264,4e-05,4.64725]
[1776966841729,47.72,77614.93,0.0,0.04177,4e-05,4.56859]
[1776966842705,47.72,77599.06,0.0,0.04118,4e-05,4.51559]
[1776966843845,47.72,77595.99,0.0,0.04107,4e-05,4.50556]
[1776966844723,47.72,77593.52,0.0,0.04097,4e-05,4.49661]
[1776966846775,47.71,77579.66,0.0,0.04046,4e-05,4.44986]
[1776966849829,47.7,77595.93,0.0,0.041,4e-05,4.49949]
[1776966852724,47.69,77587.0,0.0,0.04066,4e-05,4.46868]
[1776966852812,47.69,77582.74,0.0,0.0405,4e-05,4.45405]
[1776966855815,47.68,77568.07,0.0,0.03996,4e-05,4.40434]
[1776966857317,47.68,77562.2,0.0,0.03974,4e-05,4.38478]
[1776966857468,47.68,77562.2,0.0,0.03974,4e-05,4.38478]
[1776966858295,47.68,77561.74,0.0,0.03972,4e-05,4.38261]
[1776966858836,47.68,77558.11,0.0,0.03958,4e-05,4.3703]
[1776966861858,47.67,77543.53,0.0,0.03905,3e-05,4.32189]
[1776966866900,47.66,77527.75,0.0,0.03848,3e-05,4.26918]
[1776966869917,47.65,77515.16,0.0,0.03803,3e-05,4.22822]
[1776966874272,47.65,77512.75,0.0,0.0379,3e-05,4.21504]
[1776966874960,47.65,77514.05,0.0,0.03794,3e-05,4.21867]
[1776966879988,47.64,77517.05,0.0,0.03802,3e-05,4.2258]
[1776966880453,47.64,77517.05,0.0,0.03802,3e-05,4.2258]
[1776966880467,47.64,77517.05,0.0,0.03802,3e-05,4.2258]
[1776966880962,47.64,77517.05,0.0,0.03802,3e-05,4.2258]
[1776966881181,47.64,77527.27,0.0,0.03837,3e-05,4.2579]
[1776966881929,47.64,77527.27,0.0,0.03837,3e-05,4.2579]
[1776966882390,47.64,77524.76,0.0,0.03827,3e-05,4.249]
[1776966884017,47.63,77543.4,0.0,0.0389,3e-05,4.30689]
[1776966887052,47.63,77557.14,0.0,0.03936,3e-05,4.3489]
[1776966889083,47.62,77579.92,0.0,0.04014,4e-05,4.4208]
[1776966891089,47.62,77601.66,0.0,0.04091,4e-05,4.49067]
[1776966892083,47.62,77616.08,0.0,0.04142,4e-05,4.53693]
[1776966895160,47.61,77627.88,0.0,0.04184,4e-05,4.57484]
[1776966895627,47.61,77627.88,0.0,0.04184,4e-05,4.57484]
[1776966895996,47.61,77627.88,0.0,0.04184,4e-05,4.57484]
[1776966896119,47.61,77645.66,0.0,0.0425,4e-05,4.63387]
[1776966897233,47.61,77644.91,0.0,0.04246,4e-05,4.63052]
[1776966898128,47.61,77648.79,0.0,0.0426,4e-05,4.643]
[1776966898365,47.61,77648.79,0.0,0.0426,4e-05,4.643]
[1776966899135,47.61,77653.64,0.0,0.04278,4e-05,4.65873]
[1776966903974,47.6,77644.85,0.0,0.04243,4e-05,4.62738]
[1776966904170,47.6,77634.64,0.0,0.04204,4e-05,4.593]
[1776966906523,47.6,77624.98,0.0,0.04168,4e-05,4.56066]
[1776966907193,47.59,77616.71,0.0,0.04137,4e-05,4.53269]
[1776966908406,47.59,77622.69,0.0,0.04159,4e-05,4.55209]
[1776966909207,47.59,77614.82,0.0,0.0413,4e-05,4.52589]
[1776966910664,47.59,77615.71,0.0,0.04133,4e-05,4.52855]
[1776966911228,47.59,77612.15,0.0,0.0412,4e-05,4.5166]
[1776966912276,47.59,77634.01,0.0,0.042,4e-05,4.58867]
[1776966912629,47.59,77634.01,0.0,0.042,4e-05,4.58867]
[1776966913266,47.59,77634.01,0.0,0.04199,4e-05,4.58818]
[1776966914253,47.59,77648.98,0.0,0.04254,4e-05,4.63761]
[1776966917264,47.58,77661.11,0.0,0.04298,4e-05,4.67684]
[1776966919278,47.58,77649.14,0.0,0.04252,4e-05,4.63581]
[1776966919713,47.58,77649.14,0.0,0.04252,4e-05,4.63581]
[1776966919898,47.58,77649.14,0.0,0.04252,4e-05,4.63581]
[1776966921298,47.58,77629.88,0.0,0.0418,4e-05,4.57099]
[1776966923310,47.57,77647.08,0.0,0.04243,4e-05,4.62745]
[1776966925900,47.57,77652.45,0.0,0.04262,4e-05,4.6445]
[1776966925970,47.57,77653.87,0.0,0.04267,4e-05,4.64925]
[1776966927128,47.57,77653.87,0.0,0.04267,4e-05,4.64925]
[1776966927245,47.57,77647.1,0.0,0.04241,4e-05,4.62575]
[1776966927682,47.57,77647.1,0.0,0.04241,4e-05,4.62575]
[1776966927735,47.57,77653.95,0.0,0.04266,4e-05,4.64862]
[1776966928663,47.57,77653.95,0.0,0.04266,4e-05,4.64862]
[1776966928760,47.57,77647.75,0.0,0.04243,4e-05,4.6275]
[1776966931162,47.56,77663.24,0.0,0.04296,4e-05,4.67437]
[1776966932387,47.56,77675.9,0.0,0.04344,4e-05,4.71699]
[1776966935484,47.56,77690.66,0.0,0.04399,4e-05,4.76657]
[1776966936998,47.56,77704.35,0.0,0.0445,4e-05,4.81212]
[1776966942484,47.54,77709.53,0.0,0.04465,4e-05,4.82509]
[1776966944491,47.54,77725.37,0.0,0.04525,4e-05,4.87838]
[1776966945547,47.54,77736.76,0.0,0.04569,4e-05,4.91718]
[1776966949660,47.53,77750.76,0.0,0.04621,4e-05,4.96322]
[1776966950681,47.53,77750.76,0.0,0.04621,4e-05,4.96322]
[1776966951039,47.53,77757.49,0.0,0.04648,4e-05,4.98622]
[1776966951648,47.53,77757.49,0.0,0.04648,4e-05,4.98622]
[1776966951859,47.52,77755.71,0.0,0.0464,4e-05,4.97919]
[1776966953259,47.52,77741.33,0.0,0.04581,4e-05,4.928]
[1776966956920,47.52,77746.14,0.0,0.04599,4e-05,4.94378]
[1776966956993,47.51,77759.35,0.0,0.04651,4e-05,4.9892]
[1776966959602,47.51,77773.5,0.0,0.04705,4e-05,5.03696]
[1776966961782,47.5,77785.7,0.0,0.04753,4e-05,5.07877]
[1776966965389,47.5,77786.93,0.0,0.04757,4e-05,5.08172]
[1776966965401,47.5,77786.93,0.0,0.04757,4e-05,5.08172]
[1776966964635,47.5,77766.06,0.0,0.04671,4e-05,5.00722]
[1776966966222,47.5,77766.06,0.0,0.04671,4e-05,5.00722]
[1776966967520,47.49,77767.22,0.0,0.04674,4e-05,5.00969]
[1776966973172,47.48,77766.85,0.0,0.04668,4e-05,5.00433]
[1776966973194,47.47,77785.87,0.0,0.04743,4e-05,5.07025]
[1776966974962,47.47,77763.74,0.0,0.04653,4e-05,4.99152]
[1776966976013,47.47,77763.74,0.0,0.04653,4e-05,4.99152]
[1776966976045,47.47,77756.45,0.0,0.04623,4e-05,4.96511]
[1776966978778,47.46,77746.73,0.0,0.04583,4e-05,4.92969]
[1776966979362,47.46,77746.73,0.0,0.04583,4e-05,4.92969]
[1776966979398,47.46,77777.48,0.0,0.04705,4e-05,5.03682]
[1776966979577,47.46,77777.48,0.0,0.04705,4e-05,5.03682]
[1776966979774,47.46,77777.48,0.0,0.04704,4e-05,5.03638]
[1776966984013,47.45,77764.43,0.0,0.04648,4e-05,4.98734]
[1776966986363,47.45,77764.43,0.0,0.04647,4e-05,4.98658]
[1776966987622,47.44,77772.84,0.0,0.04679,4e-05,5.0146]
[1776966989846,47.43,77760.36,0.0,0.04627,4e-05,4.9684]
[1776966990936,47.43,77749.51,0.0,0.04583,4e-05,4.92978]
[1776966991778,47.43,77749.51,0.0,0.04583,4e-05,4.92978]
[1776966991860,47.43,77749.51,0.0,0.04578,4e-05,4.92491]
[1776966992740,47.43,77749.51,0.0,0.04578,4e-05,4.92491]
[1776966992865,47.43,77744.24,0.0,0.04557,4e-05,4.90592]
[1776966995892,47.42,77759.3,0.0,0.04614,4e-05,4.95649]
[1776966996897,47.42,77770.24,0.0,0.04657,4e-05,4.99414]
[1776967001932,47.41,77769.64,0.0,0.0465,4e-05,4.98832]
[1776967004546,47.4,77771.75,0.0,0.04657,4e-05,4.99425]
[1776967006776,47.4,77766.37,0.0,0.04634,4e-05,4.97384]
[1776967009441,47.39,77785.09,0.0,0.04707,4e-05,5.03768]
[1776967009818,47.39,77785.09,0.0,0.04707,4e-05,5.03768]
[1776967009931,47.39,77785.09,0.0,0.04707,4e-05,5.03768]
[1776967009992,47.39,77799.63,0.0,0.04765,4e-05,5.08854]
[1776967014454,47.38,77782.16,0.0,0.04691,4e-05,5.024]
[1776967019066,47.36,77761.63,0.0,0.04604,4e-05,4.94808]
[1776967020196,47.36,77761.63,0.0,0.04604,4e-05,4.94808]
[1776967020231,47.36,77761.63,0.0,0.04604,4e-05,4.94808]
[1776967020269,47.36,77744.68,0.0,0.04536,4e-05,4.88831]
[1776967021060,47.36,77744.68,0.0,0.04536,4e-05,4.88831]
[1776967021161,47.36,77744.68,0.0,0.04536,4e-05,4.88831]
[1776967021248,47.36,77748.38,0.0,0.0455,4e-05,4.90051]
[1776967022088,47.36,77748.38,0.0,0.0455,4e-05,4.90051]
[1776967022113,47.36,77753.57,0.0,0.0457,4e-05,4.91795]
[1776967025125,47.35,77731.37,0.0,0.04481,4e-05,4.83905]
[1776967026009,47.35,77731.37,0.0,0.04481,4e-05,4.83905]
[1776967026129,47.35,77739.16,0.0,0.0451,4e-05,4.86542]
[1776967027008,47.35,77739.16,0.0,0.0451,4e-05,4.86542]
[1776967027137,47.35,77735.65,0.0,0.04496,4e-05,4.8527]
[1776967028198,47.35,77735.65,0.0,0.04496,4e-05,4.8527]
[1776967028283,47.35,77738.46,0.0,0.04506,4e-05,4.86186]
[1776967031089,47.34,77730.14,0.0,0.04473,4e-05,4.832]
[1776967031183,47.34,77730.14,0.0,0.04473,4e-05,4.832]
[1776967031320,47.34,77757.1,0.0,0.04578,4e-05,4.92548]
[1776967031678,47.34,77757.1,0.0,0.04578,4e-05,4.92548]
[1776967032171,47.34,77757.1,0.0,0.04578,4e-05,4.92494]
[1776967033188,47.34,77773.4,0.0,0.04642,4e-05,4.98098]
[1776967036299,47.33,77764.64,0.0,0.04605,4e-05,4.9492]
[1776967036317,47.33,77764.78,0.0,0.04605,4e-05,4.94849]
[1776967036914,47.33,77764.78,0.0,0.04605,4e-05,4.94849]
[1776967037488,47.33,77764.78,0.0,0.04605,4e-05,4.94849]
[1776967040801,47.32,77766.14,0.0,0.04607,4e-05,4.95042]
[1776967041322,47.32,77751.6,0.0,0.04549,4e-05,4.89968]
[1776967047284,47.31,77753.06,0.0,0.04551,4e-05,4.90108]
[1776967049220,47.31,77743.51,0.0,0.04512,4e-05,4.86731]
[1776967049297,47.3,77715.68,0.0,0.04404,4e-05,4.77096]
[1776967051396,47.3,77701.29,0.0,0.04344,4e-05,4.71658]
[1776967054331,47.3,77688.69,0.0,0.04295,4e-05,4.67305]
[1776967059368,47.29,77684.21,0.0,0.04276,4e-05,4.65594]
[1776967064404,47.28,77662.4,0.0,0.04192,4e-05,4.58078]
[1776967069436,47.28,77671.57,0.0,0.04224,4e-05,4.60967]
[1776967074486,47.27,77666.09,0.0,0.04202,4e-05,4.58978]
[1776967079509,47.27,77666.34,0.0,0.04201,4e-05,4.58918]
[1776967084542,47.26,77677.55,0.0,0.04241,4e-05,4.62526]
[1776967086156,47.26,77679.95,0.0,0.0425,4e-05,4.63298]
[1776967086560,47.26,77693.57,0.0,0.043,4e-05,4.67781]
[1776967086644,47.26,77693.57,0.0,0.043,4e-05,4.67781]
[1776967087587,47.26,77724.83,0.0,0.04419,4e-05,4.78411]
[1776967092592,47.26,77732.65,0.0,0.04449,4e-05,4.81052]
[1776967093515,47.25,77745.57,0.0,0.04499,4e-05,4.85446]
[1776967093940,47.25,77745.57,0.0,0.04499,4e-05,4.85446]
[1776967094295,47.25,77721.35,0.0,0.04405,4e-05,4.77106]
[1776967095644,47.25,77705.33,0.0,0.04343,4e-05,4.71625]
[1776967097289,47.25,77705.33,0.0,0.04343,4e-05,4.71625]
[1776967097375,47.25,77712.88,0.0,0.04372,4e-05,4.74181]
[1776967098195,47.25,77712.88,0.0,0.04372,4e-05,4.74181]
[1776967098206,47.25,77713.35,0.0,0.04373,4e-05,4.74341]
[1776967099924,47.25,77713.35,0.0,0.04373,4e-05,4.74311]
[1776967100013,47.25,77716.11,0.0,0.04383,4e-05,4.7522]
[1776967100912,47.25,77729.02,0.0,0.04433,4e-05,4.79612]
[1776967107258,47.24,77736.72,0.0,0.0446,4e-05,4.8206]
[1776967112183,47.24,77757.09,0.0,0.04537,4e-05,4.88732]
[1776967117802,47.25,77765.23,0.0,0.0457,4e-05,4.91675]
[1776967122875,47.25,77767.8,0.0,0.04581,4e-05,4.92615]
[1776967122975,47.25,77767.8,0.0,0.04581,4e-05,4.92615]
[1776967128888,47.25,77771.7,0.0,0.04598,4e-05,4.94077]
[1776967129899,47.25,77782.7,0.0,0.04642,4e-05,4.97957]
[1776967131005,47.25,77782.7,0.0,0.04642,4e-05,4.97957]
[1776967131107,47.25,77778.77,0.0,0.04626,4e-05,4.9658]
[1776967137165,47.25,77778.31,0.0,0.04625,4e-05,4.96459]
[1776967145064,47.26,77771.28,0.0,0.04597,4e-05,4.94029]
[1776967145365,47.26,77771.28,0.0,0.04597,4e-05,4.94029]
[1776967145594,47.26,77752.3,0.0,0.04522,4e-05,4.87443]
[1776967146534,47.26,77752.3,0.0,0.04522,4e-05,4.87443]
[1776967146615,47.26,77738.52,0.0,0.04469,4e-05,4.82695]
[1776967152667,47.25,77736.46,0.0,0.0446,4e-05,4.81908]
[1776967157657,47.25,77776.75,0.0,0.04617,4e-05,4.95785]
[1776967157978,47.25,77776.75,0.0,0.04617,4e-05,4.95785]
[1776967158023,47.25,77776.75,0.0,0.04617,4e-05,4.95785]
[1776967158588,47.25,77776.75,0.0,0.04617,4e-05,4.95785]
[1776967158620,47.25,77784.01,0.0,0.04645,4e-05,4.98281]
[1776967162249,47.24,77770.32,0.0,0.04589,4e-05,4.93328]
[1776967166746,47.24,77770.03,0.0,0.04588,4e-05,4.93264]
[1776967167383,47.25,77754.02,0.0,0.04525,4e-05,4.87712]
[1776967168577,47.25,77754.02,0.0,0.04525,4e-05,4.87712]
[1776967168635,47.25,77755.51,0.0,0.04531,4e-05,4.88251]
[1776967169645,47.25,77766.77,0.0,0.04576,4e-05,4.92196]
[1776967173519,47.25,77762.09,0.0,0.04554,4e-05,4.90183]
[1776967179257,47.25,77769.58,0.0,0.04586,4e-05,4.9294]
[1776967184301,47.26,77765.32,0.0,0.0457,4e-05,4.9152]
[1776967189336,47.26,77757.92,0.0,0.04542,4e-05,4.89039]
[1776967194371,47.26,77759.04,0.0,0.04547,4e-05,4.89529]
[1776967199406,47.26,77760.77,0.0,0.04555,4e-05,4.90222]
[1776967204590,47.27,77764.32,0.0,0.0457,4e-05,4.9153]
[1776967204637,47.27,77764.32,0.0,0.0457,4e-05,4.9153]
[1776967204659,47.27,77739.36,0.0,0.04472,4e-05,4.82867]
[1776967205581,47.27,77739.36,0.0,0.04472,4e-05,4.82867]
[1776967205597,47.27,77739.36,0.0,0.04472,4e-05,4.82867]
[1776967205675,47.27,77739.36,0.0,0.04472,4e-05,4.82867]
[1776967205677,47.27,77740.43,0.0,0.04477,4e-05,4.83298]
[1776967208469,47.27,77751.67,0.0,0.04521,4e-05,4.87218]
[1776967209477,47.27,77775.65,0.0,0.04617,4e-05,4.95632]
[1776967210487,47.27,77758.99,0.0,0.0455,4e-05,4.89808]
[1776967212614,47.27,77772.87,0.0,0.04606,4e-05,4.94708]
[1776967214656,47.27,77759.9,0.0,0.04555,4e-05,4.90203]
[1776967218542,47.28,77776.92,0.0,0.04623,4e-05,4.96205]
[1776967222685,47.28,77796.62,0.0,0.04703,4e-05,5.03196]
[1776967228614,47.28,77795.62,0.0,0.04699,4e-05,5.02826]
[1776967229622,47.28,77806.88,0.0,0.04744,4e-05,5.06823]
[1776967232657,47.28,77799.5,0.0,0.0471,4e-05,5.03742]
[1776967237677,47.27,77809.83,0.0,0.04752,4e-05,5.07373]
[1776967239691,47.27,77798.86,0.0,0.04707,4e-05,5.0345]
[1776967244726,47.27,77798.56,0.0,0.04705,4e-05,5.03296]
[1776967245700,47.27,77798.56,0.0,0.04705,4e-05,5.03296]
[1776967245766,47.27,77798.56,0.0,0.04705,4e-05,5.03296]
[1776967246109,47.27,77794.06,0.0,0.04687,4e-05,5.01694]
[1776967246739,47.27,77808.11,0.0,0.04744,4e-05,5.06658]
[1776967248755,47.27,77821.84,0.0,0.048,4e-05,5.1154]
[1776967250734,47.27,77821.32,0.0,0.04797,4e-05,5.11331]
[1776967250771,47.27,77824.04,0.0,0.04808,4e-05,5.12285]
[1776967252785,47.27,77859.54,0.0,0.04957,4e-05,5.25104]
[1776967254335,47.27,77864.65,0.0,0.04978,4e-05,5.26924]
[1776967254796,47.27,77858.48,0.0,0.04951,4e-05,5.2463]
[1776967254995,47.27,77858.48,0.0,0.04951,4e-05,5.2463]
[1776967255802,47.26,77862.07,0.0,0.04966,4e-05,5.25895]
[1776967256518,47.26,77862.07,0.0,0.04966,4e-05,5.25895]
[1776967256851,47.26,77860.91,0.0,0.0496,4e-05,5.25428]
[1776967257232,47.26,77860.91,0.0,0.0496,4e-05,5.25428]
[1776967257823,47.26,77856.84,0.0,0.04942,4e-05,5.23862]
[1776967258330,47.26,77856.84,0.0,0.04942,4e-05,5.23862]
[1776967258826,47.26,77860.69,0.0,0.04958,4e-05,5.25263]
[1776967259127,47.26,77860.69,0.0,0.04958,4e-05,5.25263]
[1776967259408,47.26,77860.69,0.0,0.04958,4e-05,5.25263]
[1776967259578,47.26,77860.69,0.0,0.04958,4e-05,5.25263]
[1776967259833,47.26,77860.64,0.0,0.04958,4e-05,5.25201]
[1776967260405,47.26,77860.64,0.0,0.04958,4e-05,5.25201]
[1776967260723,47.26,77860.64,0.0,0.04958,4e-05,5.25201]
[1776967261781,47.26,77850.75,0.0,0.04916,4e-05,5.21614]
[1776967261852,47.26,77847.7,0.0,0.04903,4e-05,5.20521]
[1776967262859,47.26,77827.49,0.0,0.04819,4e-05,5.13199]
[1776967263871,47.26,77816.85,0.0,0.04775,4e-05,5.09365]
[1776967268905,47.26,77806.37,0.0,0.04731,4e-05,5.05558]
[1776967273940,47.25,77803.26,0.0,0.04718,4e-05,5.04416]
[1776967275958,47.25,77814.14,0.0,0.04762,4e-05,5.08277]
[1776967280463,47.25,77817.07,0.0,0.04774,4e-05,5.0929]
[1776967280547,47.25,77831.6,0.0,0.04833,4e-05,5.14465]
[1776967281597,47.25,77844.99,0.0,0.04889,4e-05,5.19272]
[1776967283339,47.25,77865.07,0.0,0.04974,4e-05,5.26604]
[1776967287035,47.25,77880.83,0.0,0.05041,4e-05,5.32396]
[1776967292299,47.25,77888.86,0.0,0.05072,4e-05,5.34904]
[1776967292399,47.25,77874.66,0.0,0.05011,4e-05,5.29686]
[1776967294973,47.25,77875.98,0.0,0.05017,4e-05,5.30174]
[1776967295095,47.25,77880.75,0.0,0.05037,4e-05,5.31927]
[1776967296114,47.25,77880.75,0.0,0.05037,4e-05,5.31927]
[1776967299229,47.25,77889.19,0.0,0.05074,4e-05,5.35057]
[1776967299820,47.25,77889.19,0.0,0.05074,4e-05,5.35057]
[1776967302113,47.26,77882.16,0.0,0.05044,4e-05,5.3255]
[1776967302193,47.26,77877.17,0.0,0.05023,4e-05,5.30691]
[1776967303642,47.26,77877.17,0.0,0.05023,4e-05,5.30691]
[1776967303739,47.25,77873.6,0.0,0.05006,4e-05,5.29287]
[1776967306102,47.25,77871.26,0.0,0.04996,4e-05,5.28386]
[1776967306329,47.25,77870.51,0.0,0.04992,4e-05,5.28068]
[1776967308818,47.25,77838.38,0.0,0.04856,4e-05,5.16361]
[1776967309083,47.25,77838.38,0.0,0.04856,4e-05,5.16361]
[1776967309278,47.25,77838.38,0.0,0.04856,4e-05,5.16361]
[1776967309296,47.25,77838.38,0.0,0.04856,4e-05,5.16361]
[1776967309624,47.25,77838.38,0.0,0.04856,4e-05,5.16361]
[1776967310429,47.25,77827.99,0.0,0.04813,4e-05,5.12624]
[1776967311354,47.25,77830.03,0.0,0.04821,4e-05,5.13279]
[1776967311959,47.25,77830.03,0.0,0.04821,4e-05,5.13279]
[1776967313406,47.24,77852.28,0.0,0.04913,4e-05,5.21248]
[1776967315663,47.24,77856.39,0.0,0.0493,4e-05,5.2271]
[1776967315763,47.24,77906.95,0.0,0.05146,4e-05,5.41279]
[1776967317580,47.24,77957.56,0.0,0.05371,5e-05,5.60293]
[1776967318548,47.24,77957.56,0.0,0.05371,5e-05,5.60293]
[1776967318790,47.24,77934.2,0.0,0.05267,4e-05,5.51507]
[1776967319201,47.24,77934.2,0.0,0.05267,4e-05,5.51507]
[1776967319579,47.24,77934.2,0.0,0.05267,4e-05,5.51507]
[1776967319670,47.24,77893.14,0.0,0.05087,4e-05,5.36165]
[1776967320264,47.24,77893.14,0.0,0.05087,4e-05,5.36165]
[1776967320436,47.24,77893.14,0.0,0.05087,4e-05,5.36165]
[1776967320602,47.24,77855.74,0.0,0.04927,4e-05,5.22472]
[1776967321201,47.24,77855.74,0.0,0.04927,4e-05,5.22472]
[1776967321451,47.24,77855.74,0.0,0.04927,4e-05,5.22472]
[1776967322812,47.24,77861.2,0.0,0.04949,4e-05,5.2438]
[1776967323526,47.24,77876.51,0.0,0.05014,4e-05,5.29972]
[1776967324535,47.24,77876.51,0.0,0.05014,4e-05,5.29972]
[1776967324636,47.24,77878.74,0.0,0.05023,4e-05,5.30704]
[1776967326035,47.24,77878.74,0.0,0.05023,4e-05,5.30704]
[1776967326455,47.24,77868.79,0.0,0.0498,4e-05,5.27012]
[1776967327464,47.23,77838.62,0.0,0.04852,4e-05,5.16023]
[1776967329478,47.23,77826.32,0.0,0.04801,4e-05,5.11553]
[1776967333598,47.23,77845.99,0.0,0.0488,4e-05,5.18449]
[1776967335641,47.23,77845.99,0.0,0.0488,4e-05,5.18423]
[1776967335652,47.22,77867.07,0.0,0.04969,4e-05,5.26049]
[1776967336670,47.22,77867.07,0.0,0.04969,4e-05,5.26049]
[1776967336721,47.22,77866.9,0.0,0.04967,4e-05,5.25923]
[1776967340356,47.22,77863.7,0.0,0.04953,4e-05,5.24681]
[1776967340562,47.22,77867.2,0.0,0.04967,4e-05,5.25918]
[1776967345596,47.21,77863.77,0.0,0.0495,4e-05,5.24449]
[1776967346603,47.21,77878.79,0.0,0.05013,4e-05,5.29898]
[1776967347501,47.21,77878.79,0.0,0.05013,4e-05,5.29898]
[1776967347808,47.21,77870.23,0.0,0.04976,4e-05,5.26716]
[1776967348627,47.21,77843.72,0.0,0.04865,4e-05,5.17089]
[1776967349543,47.21,77843.72,0.0,0.04865,4e-05,5.17089]
[1776967349637,47.21,77828.48,0.0,0.048,4e-05,5.11506]
[1776967354751,47.2,77823.72,0.0,0.04776,4e-05,5.093]
[1776967357073,47.2,77853.73,0.0,0.049,4e-05,5.20059]
[1776967357303,47.2,77853.73,0.0,0.049,4e-05,5.20059]
[1776967357689,47.2,77853.73,0.0,0.049,4e-05,5.20028]
[1776967358750,47.2,77866.09,0.0,0.04952,4e-05,5.2452]
[1776967359552,47.2,77866.09,0.0,0.04952,4e-05,5.2452]
[1776967359707,47.2,77874.32,0.0,0.04986,4e-05,5.27486]
[1776967360734,47.2,77907.72,0.0,0.0513,4e-05,5.39746]
[1776967362929,47.19,77939.17,0.0,0.05266,4e-05,5.51362]
[1776967363760,47.19,77958.78,0.0,0.05353,4e-05,5.58736]
[1776967365754,47.19,77984.58,0.0,0.05469,5e-05,5.68477]
[1776967370812,47.18,77973.98,0.0,0.05417,5e-05,5.64105]
[1776967371800,47.18,77960.49,0.0,0.05355,4e-05,5.58915]
[1776967373919,47.17,77936.74,0.0,0.05248,4e-05,5.49796]
[1776967377859,47.17,77949.13,0.0,0.053,4e-05,5.54251]
[1776967379857,47.16,77933.29,0.0,0.05229,4e-05,5.48219]
[1776967381374,47.16,77937.83,0.0,0.05249,4e-05,5.49922]
[1776967381962,47.16,77962.3,0.0,0.05358,5e-05,5.5912]
[1776967382297,47.16,77962.3,0.0,0.05358,5e-05,5.5912]
[1776967383590,47.16,77962.3,0.0,0.05357,5e-05,5.59029]
[1776967384008,47.16,77975.69,0.0,0.05417,5e-05,5.64069]
[1776967385909,47.15,77996.29,0.0,0.05509,5e-05,5.71844]
[1776967387919,47.15,77982.31,0.0,0.05444,5e-05,5.66335]
[1776967393127,47.15,77985.2,0.0,0.05455,5e-05,5.67336]
[1776967394071,47.15,77972.1,0.0,0.05395,5e-05,5.62304]
[1776967394692,47.15,77972.1,0.0,0.05395,5e-05,5.62304]
[1776967394968,47.14,77972.1,0.0,0.05395,5e-05,5.6229]
[1776967396987,47.14,77958.74,0.0,0.05334,4e-05,5.57154]
[1776967402021,47.13,77955.66,0.0,0.05317,4e-05,5.55737]
[1776967402747,47.13,77955.66,0.0,0.05317,4e-05,5.55737]
[1776967403024,47.13,77960.18,0.0,0.05337,4e-05,5.57401]
[1776967408064,47.13,77946.61,0.0,0.05274,4e-05,5.52029]
[1776967412090,47.12,77937.93,0.0,0.05229,4e-05,5.48139]
[1776967414104,47.12,77963.24,0.0,0.05341,4e-05,5.5759]
[1776967417142,47.11,77951.43,0.0,0.05286,4e-05,5.52982]
[1776967419610,47.11,77947.23,0.0,0.05266,4e-05,5.51295]
[1776967422161,47.1,77918.61,0.0,0.05138,4e-05,5.40415]
[1776967423167,47.1,77907.87,0.0,0.05091,4e-05,5.36386]
[1776967425226,47.1,77910.59,0.0,0.05102,4e-05,5.3734]
[1776967426193,47.1,77903.22,0.0,0.0507,4e-05,5.34575]
[1776967428212,47.1,77890.58,0.0,0.05015,4e-05,5.29855]
[1776967430229,47.1,77874.63,0.0,0.04946,4e-05,5.23967]
[1776967431875,47.09,77867.6,0.0,0.04916,4e-05,5.21368]
[1776967437272,47.09,77880.99,0.0,0.04972,4e-05,5.26167]
[1776967439394,47.09,77878.66,0.0,0.04961,4e-05,5.25272]
[1776967440293,47.09,77873.89,0.0,0.04941,4e-05,5.2351]
[1776967440418,47.09,77873.89,0.0,0.04941,4e-05,5.2351]
[1776967447949,47.09,77876.26,0.0,0.04949,4e-05,5.24246]
[1776967449281,47.08,77875.33,0.0,0.04945,4e-05,5.23888]
[1776967449354,47.08,77875.8,0.0,0.04947,4e-05,5.24041]
[1776967450369,47.08,77888.82,0.0,0.05002,4e-05,5.28789]
[1776967454388,47.08,77872.46,0.0,0.04931,4e-05,5.22709]
[1776967456403,47.08,77849.84,0.0,0.04836,4e-05,5.1447]
[1776967461440,47.08,77842.28,0.0,0.04804,4e-05,5.11717]
[1776967462514,47.08,77840.07,0.0,0.04795,4e-05,5.1092]
[1776967463454,47.08,77822.08,0.0,0.04721,4e-05,5.04459]
[1776967465294,47.08,77823.58,0.0,0.04727,4e-05,5.05013]
[1776967465465,47.08,77823.33,0.0,0.04726,4e-05,5.04924]
[1776967467479,47.08,77806.88,0.0,0.04659,4e-05,4.99056]
[1776967467655,47.08,77806.88,0.0,0.04659,4e-05,4.99056]
[1776967468135,47.08,77803.05,0.0,0.04644,4e-05,4.97701]
[1776967469778,47.08,77803.05,0.0,0.04644,4e-05,4.97702]
[1776967469818,47.08,77802.74,0.0,0.04642,4e-05,4.97592]
[1776967471434,47.08,77802.74,0.0,0.04642,4e-05,4.97592]
[1776967471442,47.08,77802.74,0.0,0.04642,4e-05,4.97592]
[1776967472411,47.08,77802.74,0.0,0.04642,4e-05,4.97593]
[1776967472574,47.08,77798.09,0.0,0.0462,4e-05,4.95532]
[1776967478563,47.08,77804.96,0.0,0.04648,4e-05,4.9797]
[1776967481889,47.08,77784.86,0.0,0.04567,4e-05,4.90913]
[1776967487632,47.08,77780.23,0.0,0.0455,4e-05,4.89367]
[1776967489923,47.08,77778.45,0.0,0.04543,4e-05,4.88759]
[1776967489933,47.08,77778.45,0.0,0.04543,4e-05,4.88759]
[1776967490414,47.08,77778.45,0.0,0.04543,4e-05,4.88759]
[1776967490843,47.08,77768.84,0.0,0.04505,4e-05,4.85448]
[1776967492669,47.08,77787.27,0.0,0.04579,4e-05,4.91908]
[1776967498133,47.08,77788.18,0.0,0.04583,4e-05,4.9226]
[1776967503214,47.09,77773.49,0.0,0.04525,4e-05,4.87184]
[1776967506210,47.09,77769.09,0.0,0.04508,4e-05,4.85685]
[1776967506267,47.09,77767.56,0.0,0.04502,4e-05,4.85171]
[1776967508024,47.09,77743.42,0.0,0.04408,4e-05,4.76846]
[1776967513153,47.09,77749.05,0.0,0.04432,4e-05,4.78946]
[1776967515064,47.1,77758.25,0.0,0.04469,4e-05,4.82181]
[1776967515372,47.1,77785.94,0.0,0.04578,4e-05,4.91828]
[1776967517670,47.1,77796.07,0.0,0.04619,4e-05,4.95434]
[1776967517848,47.1,77794.1,0.0,0.04611,4e-05,4.94747]
[1776967520028,47.1,77793.35,0.0,0.04608,4e-05,4.94491]
[1776967520073,47.1,77790.94,0.0,0.04599,4e-05,4.9365]
[1776967520830,47.1,77790.94,0.0,0.04599,4e-05,4.9365]
[1776967520844,47.1,77790.94,0.0,0.04599,4e-05,4.9365]
[1776967521824,47.1,77797.06,0.0,0.04623,4e-05,4.95813]
[1776967522336,47.1,77797.06,0.0,0.04623,4e-05,4.95813]
[1776967522979,47.1,77817.15,0.0,0.04705,4e-05,5.0293]
[1776967527919,47.1,77829.53,0.0,0.04755,4e-05,5.07296]
[1776967531959,47.1,77818.16,0.0,0.04704,4e-05,5.02774]
[1776967533961,47.1,77805.67,0.0,0.04653,4e-05,4.98346]
[1776967535081,47.1,77818.69,0.0,0.04706,4e-05,5.0296]
[1776967537993,47.1,77831.88,0.0,0.0476,4e-05,5.0764]
[1776967543033,47.09,77834.54,0.0,0.0477,4e-05,5.08534]
[1776967547484,47.09,77852.06,0.0,0.04842,4e-05,5.14781]
[1776967548256,47.09,77852.06,0.0,0.04842,4e-05,5.14781]
[1776967548340,47.09,77855.75,0.0,0.04857,4e-05,5.16093]
[1776967548904,47.09,77855.75,0.0,0.04857,4e-05,5.16093]
[1776967549066,47.09,77855.75,0.0,0.04857,4e-05,5.16072]
[1776967554103,47.09,77863.44,0.0,0.04888,4e-05,5.18717]
[1776967554957,47.09,77863.44,0.0,0.04888,4e-05,5.18717]
[1776967555230,47.08,77874.01,0.0,0.04932,4e-05,5.22531]
[1776967555633,47.08,77874.01,0.0,0.04932,4e-05,5.22531]
[1776967557130,47.08,77898.08,0.0,0.05034,4e-05,5.31321]
[1776967562225,47.08,77902.97,0.0,0.05055,4e-05,5.33075]
[1776967568022,47.09,77905.8,0.0,0.05068,4e-05,5.34263]
[1776967568033,47.09,77905.8,0.0,0.05068,4e-05,5.34263]
[1776967568437,47.09,77905.8,0.0,0.05068,4e-05,5.34263]
[1776967569150,47.09,77909.36,0.0,0.05084,4e-05,5.35617]
[1776967569161,47.09,77909.36,0.0,0.05084,4e-05,5.35617]
[1776967572228,47.09,77891.41,0.0,0.05007,4e-05,5.29011]
[1776967573329,47.09,77891.41,0.0,0.05007,4e-05,5.29011]
[1776967573382,47.09,77921.15,0.0,0.05136,4e-05,5.40001]
[1776967575375,47.09,77933.07,0.0,0.05187,4e-05,5.44396]
[1776967578836,47.09,77942.87,0.0,0.05231,4e-05,5.48121]
[1776967579022,47.09,77942.87,0.0,0.05231,4e-05,5.48121]
[1776967579116,47.09,77942.87,0.0,0.05231,4e-05,5.48121]
[1776967579281,47.09,77953.17,0.0,0.05277,4e-05,5.51997]
[1776967580289,47.09,77966.26,0.0,0.05336,4e-05,5.56955]
[1776967580725,47.09,77966.26,0.0,0.05336,4e-05,5.56955]
[1776967581473,47.09,77979.25,0.0,0.05394,5e-05,5.61894]
[1776967582052,47.09,77979.25,0.0,0.05394,5e-05,5.61894]
[1776967582393,47.09,77979.25,0.0,0.05394,5e-05,5.61894]
[1776967582419,47.09,77979.25,0.0,0.05394,5e-05,5.61894]
[1776967582602,47.09,77979.25,0.0,0.05394,5e-05,5.61894]
[1776967582450,47.09,78004.08,0.0,0.05508,5e-05,5.71406]
[1776967583344,47.09,78004.08,0.0,0.05508,5e-05,5.71406]
[1776967584350,47.09,78004.08,0.0,0.05508,5e-05,5.71406]
[1776967584380,47.09,78004.08,0.0,0.05508,5e-05,5.71406]
[1776967584456,47.09,77999.56,0.0,0.05486,5e-05,5.69611]
[1776967585327,47.09,77999.56,0.0,0.05486,5e-05,5.69611]
[1776967585427,47.09,78007.61,0.0,0.05523,5e-05,5.72691]
[1776967586211,47.09,78007.61,0.0,0.05523,5e-05,5.72691]
[1776967586345,47.08,78012.68,0.0,0.05546,5e-05,5.74615]
[1776967588292,47.08,78012.68,0.0,0.05546,5e-05,5.7458]
[1776967588696,47.08,77998.24,0.0,0.05479,5e-05,5.69015]
[1776967589363,47.08,77998.24,0.0,0.05479,5e-05,5.68991]
[1776967593444,47.08,78000.94,0.0,0.05486,5e-05,5.69488]
[1776967593457,47.08,78000.94,0.0,0.05486,5e-05,5.69488]
[1776967593521,47.08,77999.0,0.0,0.05477,5e-05,5.68723]
[1776967594172,47.08,77999.0,0.0,0.05477,5e-05,5.68723]
[1776967594399,47.08,77999.0,0.0,0.05477,5e-05,5.68703]
[1776967595534,47.08,77985.56,0.0,0.05415,5e-05,5.63539]
[1776967600625,47.08,77985.58,0.0,0.05415,5e-05,5.63515]
[1776967600465,47.08,77999.41,0.0,0.05478,5e-05,5.68786]
[1776967600712,47.08,77999.41,0.0,0.05478,5e-05,5.68786]
[1776967601294,47.08,77999.41,0.0,0.05478,5e-05,5.68786]
[1776967601537,47.08,78011.3,0.0,0.05533,5e-05,5.73365]
[1776967602244,47.08,78011.3,0.0,0.05533,5e-05,5.73365]
[1776967602408,47.08,78011.3,0.0,0.05533,5e-05,5.73365]
[1776967602515,47.08,78049.28,0.0,0.05711,5e-05,5.88142]
[1776967602828,47.08,78049.28,0.0,0.05711,5e-05,5.88142]
[1776967603501,47.08,78048.49,0.0,0.05707,5e-05,5.87807]
[1776967608514,47.07,78055.68,0.0,0.05738,5e-05,5.90383]
[1776967612545,47.06,78036.81,0.0,0.05645,5e-05,5.82748]
[1776967614559,47.06,78014.0,0.0,0.05538,5e-05,5.73855]
[1776967618850,47.05,78012.7,0.0,0.05531,5e-05,5.73219]
[1776967619595,47.05,78011.16,0.0,0.05523,5e-05,5.72599]
[1776967620281,47.05,78011.16,0.0,0.05523,5e-05,5.72599]
[1776967620430,47.05,78011.16,0.0,0.05523,5e-05,5.72599]
[1776967620751,47.05,78005.81,0.0,0.05499,5e-05,5.70537]
[1776967620764,47.05,78005.81,0.0,0.05499,5e-05,5.70537]
[1776967621011,47.05,78005.81,0.0,0.05499,5e-05,5.70537]
[1776967621024,47.05,78005.81,0.0,0.05499,5e-05,5.70537]
[1776967621612,47.05,77998.26,0.0,0.05464,5e-05,5.6761]
[1776967624636,47.05,77991.39,0.0,0.05432,5e-05,5.64927]
[1776967625636,47.05,77987.17,0.0,0.05412,5e-05,5.63291]
[1776967630673,47.05,77973.55,0.0,0.0535,5e-05,5.58068]
[1776967631683,47.05,77983.86,0.0,0.05397,5e-05,5.61991]
[1776967634252,47.05,77993.26,0.0,0.05439,5e-05,5.65574]
[1776967634699,47.05,77993.72,0.0,0.05441,5e-05,5.65739]
[1776967635307,47.05,77993.72,0.0,0.05441,5e-05,5.65739]
[1776967635706,47.05,77994.8,0.0,0.05446,5e-05,5.66141]
[1776967640742,47.05,78004.18,0.0,0.05488,5e-05,5.69669]
[1776967645826,47.04,78007.61,0.0,0.05503,5e-05,5.70918]
[1776967646784,47.04,78022.13,0.0,0.0557,5e-05,5.76511]
[1776967647095,47.04,78022.13,0.0,0.0557,5e-05,5.76511]
[1776967647793,47.04,78041.46,0.0,0.0566,5e-05,5.8398]
[1776967648804,47.04,78052.81,0.0,0.05713,5e-05,5.8838]
[1776967649811,47.04,78064.24,0.0,0.05767,5e-05,5.92826]
[1776967654850,47.03,78079.03,0.0,0.05831,5e-05,5.97965]
[1776967656867,47.03,78092.87,0.0,0.05898,5e-05,6.03423]
[1776967659883,47.03,78104.14,0.0,0.05953,5e-05,6.07915]
[1776967662909,47.03,78086.04,0.0,0.05865,5e-05,6.00718]
[1776967666930,47.03,78067.75,0.0,0.05777,5e-05,5.93507]
[1776967667885,47.03,78067.75,0.0,0.05777,5e-05,5.93507]
[1776967667977,47.03,78059.22,0.0,0.05735,5e-05,5.90025]
[1776967668950,47.03,78038.36,0.0,0.05636,5e-05,5.8185]
[1776967670046,47.03,78038.36,0.0,0.05636,5e-05,5.8185]
[1776967669981,47.03,78024.9,0.0,0.05572,5e-05,5.76576]
[1776967672019,47.02,78038.02,0.0,0.05633,5e-05,5.81615]
[1776967677046,47.02,78042.85,0.0,0.05653,5e-05,5.83299]
[1776967680507,47.02,78035.46,0.0,0.05618,5e-05,5.80342]
[1776967680685,47.02,78035.46,0.0,0.05618,5e-05,5.80342]
[1776967680723,47.01,78034.34,0.0,0.05611,5e-05,5.79838]
[1776967682968,47.01,78017.54,0.0,0.05532,5e-05,5.73261]
[1776967688124,47.01,78019.15,0.0,0.05538,5e-05,5.73761]
[1776967689717,47.01,77999.56,0.0,0.05448,5e-05,5.66166]
[1776967695174,47.0,77996.35,0.0,0.05432,5e-05,5.64879]
[1776967699770,47.0,77992.03,0.0,0.05412,5e-05,5.63188]
[1776967699776,47.0,77992.03,0.0,0.05412,5e-05,5.63188]
[1776967699833,47.0,77988.15,0.0,0.05394,5e-05,5.61687]
[1776967700588,47.0,77988.15,0.0,0.05394,5e-05,5.61687]
[1776967700667,47.0,77983.94,0.0,0.05375,5e-05,5.60073]
[1776967701574,47.0,77983.94,0.0,0.05375,5e-05,5.60073]
[1776967701657,47.0,77978.55,0.0,0.0535,5e-05,5.58016]
[1776967702540,47.0,77978.55,0.0,0.0535,5e-05,5.58016]
[1776967702640,47.0,77984.6,0.0,0.05378,5e-05,5.6032]
[1776967704231,47.0,77984.6,0.0,0.05378,5e-05,5.6032]
[1776967704257,47.0,77984.6,0.0,0.05378,5e-05,5.6032]
[1776967704385,47.0,77981.03,0.0,0.05362,5e-05,5.58951]
[1776967706379,47.0,77981.03,0.0,0.05362,5e-05,5.58951]
[1776967706395,47.0,77981.03,0.0,0.05362,5e-05,5.58951]
[1776967707538,47.0,77977.75,0.0,0.05347,5e-05,5.57704]
[1776967708690,47.0,77981.85,0.0,0.05365,5e-05,5.59265]
[1776967709965,47.0,77981.58,0.0,0.05364,5e-05,5.5916]
[1776967710012,47.0,77981.58,0.0,0.05364,5e-05,5.5916]
[1776967710012,47.0,77981.12,0.0,0.05362,5e-05,5.58983]
[1776967710751,47.0,77981.12,0.0,0.05362,5e-05,5.58983]
[1776967710835,47.0,77981.12,0.0,0.05362,5e-05,5.58983]
[1776967710861,47.0,77981.12,0.0,0.05362,5e-05,5.58983]
[1776967710945,47.0,77988.98,0.0,0.05398,5e-05,5.6198]
[1776967712768,47.0,77988.98,0.0,0.05394,5e-05,5.61531]
[1776967712778,47.0,77988.98,0.0,0.05394,5e-05,5.61531]
[1776967712870,47.0,77993.06,0.0,0.05412,5e-05,5.63076]
[1776967716907,47.0,77993.82,0.0,0.05415,5e-05,5.63345]
[1776967716992,47.0,77992.62,0.0,0.0541,5e-05,5.62879]
[1776967717936,47.0,77992.62,0.0,0.0541,5e-05,5.62879]
[1776967717958,47.0,77979.78,0.0,0.05351,5e-05,5.57975]
[1776967718931,47.0,77979.78,0.0,0.05351,5e-05,5.57975]
[1776967718936,47.0,77968.75,0.0,0.05302,4e-05,5.5379]
[1776967723094,47.0,77957.62,0.0,0.05253,4e-05,5.49631]
[1776967723524,47.0,77957.62,0.0,0.05253,4e-05,5.49631]
[1776967725390,47.0,77943.63,0.0,0.05191,4e-05,5.44403]
[1776967726553,47.0,77931.79,0.0,0.05139,4e-05,5.40028]
[1776967732441,47.01,77941.14,0.0,0.05182,4e-05,5.43677]
[1776967733640,47.01,77941.14,0.0,0.05182,4e-05,5.43677]
[1776967733696,47.01,77926.57,0.0,0.05119,4e-05,5.38264]
[1776967734163,47.01,77926.57,0.0,0.05119,4e-05,5.38264]
[1776967735507,47.01,77926.57,0.0,0.05119,4e-05,5.38294]
[1776967736221,47.01,77930.92,0.0,0.05138,4e-05,5.39941]
[1776967742591,47.02,77933.3,0.0,0.05151,4e-05,5.40978]
[1776967748553,47.02,77935.15,0.0,0.05161,4e-05,5.41828]
[1776967753586,47.02,77935.82,0.0,0.05165,4e-05,5.42179]
[1776967754585,47.02,77935.82,0.0,0.05165,4e-05,5.42179]
[1776967754721,47.03,77939.42,0.0,0.05181,4e-05,5.43545]
[1776967755622,47.03,77939.42,0.0,0.05181,4e-05,5.43545]
[1776967755780,47.03,77943.67,0.0,0.052,4e-05,5.45153]
[1776967761683,47.03,77944.46,0.0,0.05204,4e-05,5.45522]
[1776967766839,47.03,77938.97,0.0,0.05181,4e-05,5.43555]
[1776967770696,47.03,77940.81,0.0,0.0519,4e-05,5.443]
[1776967770954,47.03,77946.52,0.0,0.05215,4e-05,5.46459]
[1776967771775,47.03,77967.69,0.0,0.05306,4e-05,5.53994]
[1776967772654,47.03,77967.69,0.0,0.05306,4e-05,5.53994]
[1776967773016,47.03,77975.07,0.0,0.05339,5e-05,5.5681]
[1776967774077,47.03,77975.07,0.0,0.05339,5e-05,5.5681]
[1776967774734,47.03,77971.34,0.0,0.05323,4e-05,5.55415]
[1776967776889,47.03,77959.31,0.0,0.05269,4e-05,5.50869]
[1776967778009,47.03,77959.31,0.0,0.05269,4e-05,5.50869]
[1776967778104,47.04,77950.78,0.0,0.05231,4e-05,5.47661]
[1776967780666,47.04,77949.56,0.0,0.05226,4e-05,5.47212]
[1776967780872,47.04,77953.55,0.0,0.05244,4e-05,5.48742]
[1776967786273,47.04,77956.29,0.0,0.05256,4e-05,5.49829]
[1776967787157,47.04,77958.52,0.0,0.05267,4e-05,5.50687]
[1776967788668,47.04,77958.52,0.0,0.05267,4e-05,5.50687]
[1776967788924,47.04,77956.6,0.0,0.05258,4e-05,5.49963]
[1776967794875,47.04,77951.01,0.0,0.05234,4e-05,5.47932]
[1776967799910,47.04,77953.4,0.0,0.05245,4e-05,5.48877]
[1776967801928,47.04,77965.85,0.0,0.05301,4e-05,5.53606]
[1776967803370,47.04,77969.02,0.0,0.05315,4e-05,5.54806]
[1776967804603,47.04,77970.68,0.0,0.05323,4e-05,5.55439]
[1776967804944,47.04,77964.42,0.0,0.05295,4e-05,5.53069]
[1776967808973,47.04,77974.69,0.0,0.05341,5e-05,5.56963]
[1776967814009,47.04,77974.95,0.0,0.05342,5e-05,5.57047]
[1776967819051,47.04,77976.46,0.0,0.05349,5e-05,5.57618]
[1776967820792,47.04,77975.88,0.0,0.05346,5e-05,5.57394]
[1776967821065,47.04,77976.4,0.0,0.05348,5e-05,5.5759]
[1776967822739,47.04,77978.75,0.0,0.05359,5e-05,5.58483]
[1776967822838,47.04,77978.75,0.0,0.05359,5e-05,5.58483]
[1776967823075,47.04,77978.14,0.0,0.05356,5e-05,5.58251]
[1776967825103,47.04,78004.83,0.0,0.05478,5e-05,5.68452]
[1776967826929,47.04,78006.83,0.0,0.05487,5e-05,5.69215]
[1776967827271,47.04,78049.75,0.0,0.05687,5e-05,5.85874]
[1776967827708,47.04,78049.75,0.0,0.05687,5e-05,5.85874]
[1776967828149,47.04,78049.24,0.0,0.05685,5e-05,5.85655]
[1776967828757,47.04,78049.24,0.0,0.05685,5e-05,5.85655]
[1776967829265,47.04,78049.24,0.0,0.05685,5e-05,5.85655]
[1776967829167,47.04,78071.18,0.0,0.05789,5e-05,5.94281]
[1776967830181,47.04,78073.09,0.0,0.05798,5e-05,5.94969]
[1776967831261,47.04,78043.69,0.0,0.05654,5e-05,5.82962]
[1776967836323,47.03,78050.54,0.0,0.05683,5e-05,5.85407]
[1776967836230,47.03,78063.27,0.0,0.05744,5e-05,5.90403]
[1776967838231,47.03,78045.6,0.0,0.05659,5e-05,5.83376]
[1776967839186,47.03,78045.6,0.0,0.05659,5e-05,5.83376]
[1776967839255,47.03,78032.08,0.0,0.05594,5e-05,5.78014]
[1776967842259,47.02,78043.15,0.0,0.05645,5e-05,5.82228]
[1776967846313,47.02,78032.3,0.0,0.05592,5e-05,5.77875]
[1776967849476,47.02,78028.11,0.0,0.05571,5e-05,5.7614]
[1776967850356,47.02,78052.94,0.0,0.05688,5e-05,5.85791]
[1776967852373,47.02,78082.18,0.0,0.05828,5e-05,5.97312]
[1776967853381,47.01,78093.22,0.0,0.0588,5e-05,6.01616]
[1776967856439,47.01,78104.2,0.0,0.05932,5e-05,6.05906]
[1776967858424,47.01,78104.2,0.0,0.05932,5e-05,6.0588]
[1776967858458,47.01,78118.6,0.0,0.06003,5e-05,6.11622]
[1776967860578,47.01,78118.61,0.0,0.06002,5e-05,6.11592]
[1776967861457,47.01,78125.59,0.0,0.06037,5e-05,6.14397]
[1776967862460,47.01,78110.71,0.0,0.05963,5e-05,6.08414]
[1776967866487,47.0,78099.5,0.0,0.05907,5e-05,6.03848]
[1776967867484,47.0,78099.5,0.0,0.05907,5e-05,6.03848]
[1776967867514,47.0,78099.5,0.0,0.05907,5e-05,6.03848]
[1776967867497,47.0,78108.34,0.0,0.0595,5e-05,6.07354]
[1776967868524,47.0,78115.11,0.0,0.05983,5e-05,6.10036]
[1776967871938,47.0,78113.63,0.0,0.05975,5e-05,6.09368]
[1776967872573,47.0,78103.86,0.0,0.05926,5e-05,6.05418]
[1776967872756,47.0,78103.86,0.0,0.05926,5e-05,6.05418]
[1776967874130,47.0,78109.08,0.0,0.05952,5e-05,6.07506]
[1776967874593,47.0,78120.62,0.0,0.06008,5e-05,6.12072]
[1776967876520,46.99,78125.45,0.0,0.06031,5e-05,6.13945]
[1776967876540,46.99,78125.45,0.0,0.06031,5e-05,6.13945]
[1776967879721,46.99,78110.95,0.0,0.05958,5e-05,6.07969]
[1776967880464,46.99,78110.95,0.0,0.05958,5e-05,6.07969]
[1776967885628,46.98,78104.97,0.0,0.05926,5e-05,6.05404]
[1776967887193,46.98,78102.05,0.0,0.05911,5e-05,6.04209]
[1776967887261,46.98,78102.05,0.0,0.05911,5e-05,6.04209]
[1776967887318,46.98,78101.29,0.0,0.05907,5e-05,6.03879]
[1776967888346,46.98,78101.29,0.0,0.05907,5e-05,6.03879]
[1776967888354,46.98,78092.55,0.0,0.05865,5e-05,6.00371]
[1776967892446,46.98,78082.93,0.0,0.05813,5e-05,5.96024]
[1776967892783,46.98,78072.47,0.0,0.05763,5e-05,5.91889]
[1776967894633,46.98,78072.47,0.0,0.05763,5e-05,5.91889]
[1776967896517,46.98,78067.86,0.0,0.0574,5e-05,5.9001]
[1776967896551,46.97,78080.39,0.0,0.05799,5e-05,5.94861]
[1776967896724,46.97,78080.39,0.0,0.05799,5e-05,5.94861]
[1776967898093,46.97,78085.07,0.0,0.05821,5e-05,5.96714]
[1776967898146,46.97,78080.41,0.0,0.05798,5e-05,5.94755]
[1776967898659,46.97,78080.41,0.0,0.05798,5e-05,5.94755]
[1776967899317,46.97,78079.08,0.0,0.0579,5e-05,5.94173]
[1776967900384,46.97,78079.08,0.0,0.0579,5e-05,5.94173]
[1776967900890,46.97,78082.49,0.0,0.05806,5e-05,5.95467]
[1776967900906,46.97,78082.49,0.0,0.05806,5e-05,5.95467]
[1776967900999,46.97,78094.7,0.0,0.05865,5e-05,6.00314]
[1776967902271,46.97,78094.7,0.0,0.05865,5e-05,6.00314]
[1776967902279,46.97,78094.7,0.0,0.05865,5e-05,6.00314]
[1776967902299,46.97,78095.47,0.0,0.05869,5e-05,6.0059]
[1776967902771,46.97,78095.47,0.0,0.05869,5e-05,6.0059]
[1776967903489,46.97,78100.67,0.0,0.05894,5e-05,6.02642]
[1776967906777,46.96,78113.2,0.0,0.05954,5e-05,6.07583]
[1776967907759,46.96,78113.2,0.0,0.05954,5e-05,6.07583]
[1776967908610,46.96,78121.29,0.0,0.05993,5e-05,6.10767]
[1776967910315,46.96,78134.72,0.0,0.06059,5e-05,6.16103]
[1776967914622,46.96,78128.01,0.0,0.06024,5e-05,6.13268]
[1776967917180,46.95,78125.89,0.0,0.06012,5e-05,6.12335]
[1776967917572,46.95,78123.33,0.0,0.05999,5e-05,6.11228]
[1776967918585,46.95,78123.33,0.0,0.05999,5e-05,6.11228]
[1776967918646,46.95,78080.59,0.0,0.0579,5e-05,5.94176]
[1776967918793,46.95,78080.59,0.0,0.0579,5e-05,5.94176]
[1776967919334,46.95,78080.59,0.0,0.0579,5e-05,5.94176]
[1776967919429,46.95,78065.33,0.0,0.05717,5e-05,5.88111]
[1776967921149,46.95,78064.79,0.0,0.05714,5e-05,5.87853]
[1776967921249,46.95,78058.92,0.0,0.05686,5e-05,5.85548]
[1776967926925,46.94,78068.46,0.0,0.05728,5e-05,5.89028]
[1776967931959,46.93,78068.61,0.0,0.05726,5e-05,5.88852]
[1776967933429,46.93,78068.61,0.0,0.05726,5e-05,5.88852]
[1776967938092,46.92,78058.15,0.0,0.05672,5e-05,5.84464]
[1776967942031,46.92,78068.63,0.0,0.0572,5e-05,5.88411]
[1776967945750,46.91,78067.7,0.0,0.05714,5e-05,5.87901]
[1776967946059,46.91,78065.24,0.0,0.05702,5e-05,5.86887]
[1776967948172,46.91,78054.8,0.0,0.05651,5e-05,5.82703]
[1776967950522,46.91,78009.28,0.0,0.05439,5e-05,5.65011]
[1776967950976,46.91,78009.28,0.0,0.05439,5e-05,5.65011]
[1776967951411,46.91,78025.59,0.0,0.05509,5e-05,5.70806]
[1776967952231,46.91,78025.59,0.0,0.05509,5e-05,5.70806]
[1776967952248,46.91,78045.6,0.0,0.05603,5e-05,5.78574]
[1776967958281,46.9,78055.53,0.0,0.05646,5e-05,5.82188]
[1776967963185,46.89,78045.24,0.0,0.05596,5e-05,5.7802]
[1776967966177,46.89,78042.08,0.0,0.0558,5e-05,5.76728]
[1776967966191,46.89,78042.08,0.0,0.0558,5e-05,5.76728]
[1776967966208,46.89,78037.74,0.0,0.0556,5e-05,5.75011]
[1776967968402,46.89,78033.92,0.0,0.05542,5e-05,5.73528]
[1776967968408,46.89,78033.92,0.0,0.05542,5e-05,5.73528]
[1776967968426,46.89,78033.92,0.0,0.05542,5e-05,5.73528]
[1776967968428,46.89,78040.88,0.0,0.05574,5e-05,5.76179]
[1776967971582,46.89,78043.87,0.0,0.05587,5e-05,5.77314]
[1776967971713,46.89,78043.87,0.0,0.05587,5e-05,5.77314]
[1776967971735,46.89,78037.82,0.0,0.05558,5e-05,5.74901]
[1776967973717,46.88,78012.43,0.0,0.0544,5e-05,5.65013]
[1776967978424,46.88,78016.76,0.0,0.05459,5e-05,5.66644]
[1776967978457,46.88,78016.76,0.0,0.05459,5e-05,5.66644]
[1776967979150,46.88,78015.86,0.0,0.05455,5e-05,5.66273]
[1776967979300,46.88,78015.86,0.0,0.05455,5e-05,5.66273]
[1776967980795,46.88,78007.64,0.0,0.05417,5e-05,5.63103]
[1776967981314,46.88,78004.06,0.0,0.05401,5e-05,5.61724]
[1776967981903,46.88,78004.06,0.0,0.05401,5e-05,5.61724]
[1776967981915,46.88,78004.06,0.0,0.05401,5e-05,5.61724]
[1776967982645,46.88,78003.37,0.0,0.05397,5e-05,5.61451]
[1776967985349,46.88,77989.55,0.0,0.05335,5e-05,5.56173]
[1776967988495,46.88,78005.05,0.0,0.05405,5e-05,5.62107]
[1776967989838,46.88,78005.05,0.0,0.05405,5e-05,5.62104]
[1776967990762,46.88,78005.05,0.0,0.05405,5e-05,5.62104]
[1776967990385,46.88,77999.05,0.0,0.05378,5e-05,5.59807]
[1776967991433,46.88,77999.05,0.0,0.05378,5e-05,5.59807]
[1776967991454,46.88,78022.79,0.0,0.05487,5e-05,5.68928]
[1776967992901,46.88,78019.88,0.0,0.05473,5e-05,5.67797]
[1776967993410,46.88,78019.88,0.0,0.05473,5e-05,5.67783]
[1776967996523,46.88,78020.0,0.0,0.05473,5e-05,5.67809]
[1776967996537,46.88,78020.0,0.0,0.05473,5e-05,5.67809]
[1776968001697,46.88,78020.75,0.0,0.05476,5e-05,5.68049]
[1776968002424,46.88,78021.21,0.0,0.05478,5e-05,5.68217]
[1776968002818,46.88,78019.38,0.0,0.0547,5e-05,5.67502]
[1776968006023,46.88,78018.7,0.0,0.05466,5e-05,5.67214]
[1776968006037,46.88,78018.7,0.0,0.05466,5e-05,5.67214]
[1776968010785,46.88,78022.83,0.0,0.05485,5e-05,5.68775]
[1776968010964,46.88,78018.72,0.0,0.05466,5e-05,5.67181]
[1776968012729,46.88,78006.27,0.0,0.05405,5e-05,5.61934]
[1776968012908,46.88,78006.27,0.0,0.05405,5e-05,5.61934]
[1776968012923,46.88,78006.27,0.0,0.05405,5e-05,5.61934]
[1776968014978,46.88,78006.26,0.0,0.05405,5e-05,5.61935]
[1776968015159,46.88,78006.26,0.0,0.05405,5e-05,5.61935]
[1776968022760,46.88,77991.93,0.0,0.0534,5e-05,5.56503]
[1776968027093,46.88,77997.47,0.0,0.05365,5e-05,5.58637]
[1776968027147,46.88,77997.47,0.0,0.05365,5e-05,5.58637]
[1776968027312,46.88,77997.47,0.0,0.05365,5e-05,5.58637]
[1776968027648,46.88,77997.44,0.0,0.05365,5e-05,5.58627]
[1776968028782,46.88,78011.67,0.0,0.0543,5e-05,5.64079]
[1776968029793,46.88,78011.67,0.0,0.0543,5e-05,5.64079]
[1776968031327,46.88,78004.85,0.0,0.05399,5e-05,5.6145]
[1776968031681,46.88,78000.6,0.0,0.05379,5e-05,5.5982]
[1776968036642,46.88,77999.2,0.0,0.05373,5e-05,5.59278]
[1776968037262,46.88,78005.62,0.0,0.05402,5e-05,5.61735]
[1776968037317,46.88,78005.62,0.0,0.05402,5e-05,5.61735]
[1776968037453,46.88,78005.62,0.0,0.05402,5e-05,5.61735]
[1776968038092,46.88,78005.62,0.0,0.05402,5e-05,5.61731]
[1776968038103,46.88,78005.62,0.0,0.05402,5e-05,5.61731]
[1776968041536,46.88,78005.19,0.0,0.054,5e-05,5.61553]
[1776968041769,46.88,78005.85,0.0,0.05403,5e-05,5.61802]
[1776968042541,46.88,78005.85,0.0,0.05403,5e-05,5.61802]
[1776968042752,46.88,78020.28,0.0,0.05469,5e-05,5.67345]
[1776968044977,46.88,78016.53,0.0,0.05452,5e-05,5.65876]
[1776968045774,46.88,78015.58,0.0,0.05447,5e-05,5.65501]
[1776968047875,46.88,78012.78,0.0,0.05434,5e-05,5.64408]
[1776968051823,46.87,78000.59,0.0,0.05378,5e-05,5.5971]
[1776968052823,46.87,77982.63,0.0,0.05297,4e-05,5.5287]
[1776968054649,46.87,77978.83,0.0,0.0528,4e-05,5.51441]
[1776968054679,46.87,77978.83,0.0,0.0528,4e-05,5.51441]
[1776968054731,46.87,77978.83,0.0,0.0528,4e-05,5.51441]
[1776968054848,46.88,77977.72,0.0,0.05275,4e-05,5.51035]
[1776968055654,46.88,77977.72,0.0,0.05275,4e-05,5.51035]
[1776968055668,46.88,77977.72,0.0,0.05275,4e-05,5.51035]
[1776968055851,46.88,77982.73,0.0,0.05298,4e-05,5.5295]
[1776968055966,46.88,77982.73,0.0,0.05298,4e-05,5.5295]
[1776968061885,46.88,77984.01,0.0,0.05304,5e-05,5.53489]
[1776968066922,46.88,77985.86,0.0,0.05313,5e-05,5.54229]
[1776968071955,46.88,77990.98,0.0,0.05332,5e-05,5.55739]
[1776968076990,46.88,77993.21,0.0,0.05342,5e-05,5.56595]
[1776968082649,46.88,77987.25,0.0,0.05315,5e-05,5.5433]
[1776968083261,46.88,77999.8,0.0,0.05372,5e-05,5.5912]
[1776968088385,46.88,78002.02,0.0,0.05382,5e-05,5.59953]
[1776968089427,46.88,77995.83,0.0,0.05354,5e-05,5.57577]
[1776968089439,46.88,77995.83,0.0,0.05354,5e-05,5.57577]
[1776968091081,46.88,77991.53,0.0,0.05335,5e-05,5.55935]
[1776968091766,46.88,77991.53,0.0,0.05335,5e-05,5.55935]
[1776968092027,46.88,77989.37,0.0,0.05325,5e-05,5.55113]
[1776968093417,46.88,77989.07,0.0,0.05323,5e-05,5.54999]
[1776968094053,46.88,77988.45,0.0,0.05321,5e-05,5.54764]
[1776968095453,46.88,77962.33,0.0,0.05204,4e-05,5.44885]
[1776968097242,46.88,77962.33,0.0,0.05204,4e-05,5.44885]
[1776968097480,46.88,77939.02,0.0,0.05101,4e-05,5.36161]
[1776968098002,46.88,77939.02,0.0,0.05101,4e-05,5.36161]
[1776968102178,46.87,77942.0,0.0,0.05113,4e-05,5.37158]
[1776968102769,46.87,77954.17,0.0,0.05166,4e-05,5.41659]
[1776968106207,46.87,77944.04,0.0,0.0512,4e-05,5.37791]
[1776968108027,46.87,77945.92,0.0,0.05128,4e-05,5.38471]
[1776968108035,46.87,77945.92,0.0,0.05128,4e-05,5.38471]
[1776968108216,46.87,77948.97,0.0,0.05141,4e-05,5.39586]
[1776968110999,46.87,77959.31,0.0,0.05186,4e-05,5.4335]
[1776968116271,46.87,77956.33,0.0,0.05173,4e-05,5.4226]
[1776968121307,46.87,77963.66,0.0,0.05206,4e-05,5.45103]
[1776968124329,46.87,77975.19,0.0,0.05258,4e-05,5.49494]
[1776968127814,46.87,77973.94,0.0,0.05253,4e-05,5.49038]
[1776968127849,46.87,77958.96,0.0,0.05186,4e-05,5.43406]
[1776968129764,46.87,77958.96,0.0,0.05186,4e-05,5.43406]
[1776968134409,46.87,77972.87,0.0,0.05245,4e-05,5.48297]
[1776968137771,46.87,77974.85,0.0,0.05254,4e-05,5.49053]
[1776968137805,46.88,77961.68,0.0,0.05196,4e-05,5.44105]
[1776968140873,46.88,77962.06,0.0,0.05198,4e-05,5.44277]
[1776968146487,46.88,77976.51,0.0,0.05263,4e-05,5.49811]
[1776968151544,46.88,77979.14,0.0,0.05275,4e-05,5.50833]
[1776968156564,46.88,77981.4,0.0,0.05286,4e-05,5.51704]
[1776968161598,46.88,77967.84,0.0,0.05225,4e-05,5.46592]
[1776968166661,46.88,77975.71,0.0,0.05261,4e-05,5.49598]
[1776968171675,46.88,77986.43,0.0,0.05309,5e-05,5.53673]
[1776968174694,46.88,77974.82,0.0,0.05257,4e-05,5.49272]
[1776968179878,46.88,77969.73,0.0,0.05235,4e-05,5.47374]
[1776968185771,46.88,77966.67,0.0,0.05221,4e-05,5.4626]
[1776968190804,46.89,77967.0,0.0,0.05223,4e-05,5.4643]
[1776968193825,46.89,77981.4,0.0,0.05284,4e-05,5.5145]
[1776968197878,46.89,77977.87,0.0,0.05268,4e-05,5.50114]
[1776968197891,46.89,77977.87,0.0,0.05268,4e-05,5.50114]
[1776968201021,46.89,77973.79,0.0,0.0525,4e-05,5.48582]
[1776968202214,46.89,77974.25,0.0,0.05252,4e-05,5.48768]
[1776968207926,46.89,77978.19,0.0,0.05271,4e-05,5.50299]
[1776968212962,46.89,77982.04,0.0,0.05288,4e-05,5.5176]
[1776968217994,46.89,77981.9,0.0,0.05287,4e-05,5.51717]
[1776968223053,46.89,77975.4,0.0,0.05258,4e-05,5.49283]
[1776968228070,46.89,77989.37,0.0,0.05322,5e-05,5.546]
[1776968233105,46.89,77998.15,0.0,0.05361,5e-05,5.57937]
[1776968233635,46.89,77998.15,0.0,0.05361,5e-05,5.57937]
[1776968233647,46.89,77998.15,0.0,0.05361,5e-05,5.57937]
[1776968233996,46.89,77998.15,0.0,0.05361,5e-05,5.57937]
[1776968235969,46.89,78001.39,0.0,0.05376,5e-05,5.59161]
[1776968236137,46.89,78002.46,0.0,0.05381,5e-05,5.59562]
[1776968236190,46.89,78002.46,0.0,0.05381,5e-05,5.59562]
[1776968237135,46.89,78014.2,0.0,0.05434,5e-05,5.64036]
[1776968239174,46.89,78025.13,0.0,0.05484,5e-05,5.68224]
[1776968239530,46.89,78025.13,0.0,0.05484,5e-05,5.68224]
[1776968239860,46.89,78025.13,0.0,0.05484,5e-05,5.68224]
[1776968240156,46.89,78029.63,0.0,0.05505,5e-05,5.69939]
[1776968245221,46.88,78026.68,0.0,0.05489,5e-05,5.68675]
[1776968247169,46.88,78020.62,0.0,0.05461,5e-05,5.66295]
[1776968247228,46.88,78015.32,0.0,0.05437,5e-05,5.64255]
[1776968247977,46.88,78015.32,0.0,0.05437,5e-05,5.64255]
[1776968249185,46.88,78015.32,0.0,0.05436,5e-05,5.64223]
[1776968254258,46.88,78011.3,0.0,0.05413,5e-05,5.6216]
[1776968259293,46.88,78001.21,0.0,0.05366,5e-05,5.58217]
[1776968260092,46.88,78001.21,0.0,0.05366,5e-05,5.58217]
[1776968261306,46.87,77973.99,0.0,0.05242,4e-05,5.47795]
[1776968261945,46.87,77973.99,0.0,0.05242,4e-05,5.47795]
[1776968262314,46.87,77967.93,0.0,0.05215,4e-05,5.45476]
[1776968263808,46.87,77968.43,0.0,0.05217,4e-05,5.45631]
[1776968269861,46.87,77959.43,0.0,0.05175,4e-05,5.42093]
[1776968269929,46.87,77948.09,0.0,0.05124,4e-05,5.37803]
[1776968273736,46.86,77943.76,0.0,0.05105,4e-05,5.36127]
[1776968273819,46.86,77947.83,0.0,0.05122,4e-05,5.37645]
[1776968275762,46.86,77947.83,0.0,0.05122,4e-05,5.37626]
[1776968277256,46.86,77950.52,0.0,0.05134,4e-05,5.3861]
[1776968277334,46.86,77950.73,0.0,0.05134,4e-05,5.38647]
[1776968279840,46.86,77935.21,0.0,0.05066,4e-05,5.32829]
[1776968283999,46.86,77939.8,0.0,0.05085,4e-05,5.345]
[1776968284025,46.86,77936.85,0.0,0.05072,4e-05,5.33376]
[1776968284707,46.86,77936.85,0.0,0.05072,4e-05,5.33376]
[1776968284997,46.86,77936.85,0.0,0.05072,4e-05,5.33376]
[1776968285017,46.86,77930.68,0.0,0.05045,4e-05,5.31076]
[1776968287215,46.86,77930.68,0.0,0.05045,4e-05,5.31076]
[1776968287299,46.86,77907.53,0.0,0.04945,4e-05,5.22494]
[1776968288507,46.85,77889.01,0.0,0.04866,4e-05,5.15653]
[1776968290938,46.85,77889.41,0.0,0.04867,4e-05,5.15774]
[1776968291039,46.85,77883.81,0.0,0.04843,4e-05,5.13691]
[1776968292741,46.85,77898.24,0.0,0.04904,4e-05,5.18922]
[1776968295348,46.85,77898.24,0.0,0.04903,4e-05,5.18897]
[1776968296264,46.85,77904.41,0.0,0.04929,4e-05,5.21088]
[1776968296988,46.85,77904.41,0.0,0.04929,4e-05,5.21088]
[1776968297106,46.85,77944.01,0.0,0.051,4e-05,5.35716]
[1776968298527,46.85,77944.01,0.0,0.05099,4e-05,5.35681]
[1776968299195,46.84,77957.3,0.0,0.05157,4e-05,5.4058]
[1776968304245,46.84,77955.66,0.0,0.05149,4e-05,5.39951]
[1776968310483,46.84,77936.31,0.0,0.05062,4e-05,5.32545]
[1776968316714,46.83,77949.78,0.0,0.05116,4e-05,5.3698]
[1776968319950,46.83,77968.54,0.0,0.05198,4e-05,5.43982]
[1776968323762,46.83,77957.01,0.0,0.05146,4e-05,5.39567]
[1776968324771,46.83,77944.01,0.0,0.05088,4e-05,5.34654]
[1776968326014,46.83,77944.01,0.0,0.05088,4e-05,5.34654]
[1776968326083,46.83,77943.21,0.0,0.05084,4e-05,5.34305]
[1776968328027,46.83,77943.21,0.0,0.05084,4e-05,5.34298]
[1776968328110,46.82,77921.62,0.0,0.0499,4e-05,5.26251]
[1776968329807,46.81,77909.95,0.0,0.04935,4e-05,5.2156]
[1776968333074,46.78,77890.51,0.0,0.04841,4e-05,5.13448]
[1776968338872,46.76,77894.18,0.0,0.04849,4e-05,5.14174]
[1776968343902,46.76,77906.68,0.0,0.04901,4e-05,5.18643]
[1776968348939,46.75,77895.73,0.0,0.04853,4e-05,5.14482]
[1776968353974,46.75,77900.59,0.0,0.04872,4e-05,5.1613]
[1776968359011,46.74,77903.98,0.0,0.04884,4e-05,5.17231]
[1776968364046,46.74,77906.53,0.0,0.04894,4e-05,5.1802]
[1776968366065,46.74,77893.71,0.0,0.04839,4e-05,5.13294]
[1776968371278,46.73,77901.06,0.0,0.04865,4e-05,5.15431]
[1776968377139,46.73,77901.77,0.0,0.04866,4e-05,5.15554]
[1776968382177,46.72,77907.9,0.0,0.0489,4e-05,5.17654]
[1776968387209,46.72,77907.2,0.0,0.04885,4e-05,5.17218]
[1776968391419,46.71,77918.47,0.0,0.04932,4e-05,5.21218]
[1776968394258,46.71,77903.21,0.0,0.04866,4e-05,5.15535]
[1776968397281,46.71,77889.33,0.0,0.04807,4e-05,5.10416]
[1776968402315,46.7,77886.03,0.0,0.04792,4e-05,5.0914]
[1776968407364,46.7,77892.25,0.0,0.04817,4e-05,5.1129]
[1776968412429,46.7,77902.82,0.0,0.0486,4e-05,5.15021]
[1776968418429,46.69,77904.24,0.0,0.04864,4e-05,5.15398]
[1776968423464,46.69,77893.35,0.0,0.04816,4e-05,5.11264]
[1776968428500,46.68,77898.22,0.0,0.04835,4e-05,5.12922]
[1776968430519,46.68,77913.4,0.0,0.04899,4e-05,5.18412]
[1776968434545,46.68,77925.76,0.0,0.04946,4e-05,5.22371]
[1776968437561,46.66,77912.68,0.0,0.04885,4e-05,5.17122]
[1776968442600,46.66,77902.7,0.0,0.04841,4e-05,5.13345]
[1776968447634,46.66,77894.93,0.0,0.04807,4e-05,5.10418]
[1776968452861,46.65,77896.59,0.0,0.04814,4e-05,5.10949]
[1776968458709,46.65,77907.25,0.0,0.04857,4e-05,5.14686]
[1776968463754,46.64,77907.09,0.0,0.04855,4e-05,5.14512]
[1776968467048,46.64,77916.62,0.0,0.04895,4e-05,5.17944]
[1776968468873,46.64,77917.43,0.0,0.04898,4e-05,5.18211]
[1776968469078,46.64,77930.66,0.0,0.04954,4e-05,5.23017]
[1776968471387,46.64,77930.66,0.0,0.04953,4e-05,5.22981]
[1776968471645,46.64,77911.11,0.0,0.04869,4e-05,5.15766]
[1776968472064,46.64,77875.5,0.0,0.0472,4e-05,5.02854]
[1776968473887,46.64,77875.5,0.0,0.0472,4e-05,5.02854]
[1776968473970,46.64,77852.63,0.0,0.04626,4e-05,4.9464]
[1776968476948,46.64,77869.38,0.0,0.04694,4e-05,5.00621]
[1776968477984,46.64,77885.2,0.0,0.04759,4e-05,5.06268]
[1776968483030,46.63,77878.85,0.0,0.04732,4e-05,5.03928]
[1776968488358,46.63,77879.05,0.0,0.04733,4e-05,5.03981]
[1776968493931,46.63,77887.36,0.0,0.04764,4e-05,5.06538]
[1776968493943,46.63,77887.36,0.0,0.04764,4e-05,5.06538]
[1776968494112,46.63,77887.97,0.0,0.04766,4e-05,5.06752]
[1776968495401,46.63,77887.97,0.0,0.04766,4e-05,5.06752]
[1776968495846,46.63,77884.3,0.0,0.04751,4e-05,5.05415]
[1776968496124,46.63,77884.0,0.0,0.0475,4e-05,5.05307]
[1776968498221,46.63,77882.96,0.0,0.04745,4e-05,5.04923]
[1776968498272,46.63,77887.09,0.0,0.04762,4e-05,5.0641]
[1776968500658,46.63,77887.09,0.0,0.04762,4e-05,5.06404]
[1776968501700,46.63,77891.02,0.0,0.04779,4e-05,5.07826]
[1776968504082,46.63,77901.81,0.0,0.04823,4e-05,5.11699]
[1776968504093,46.63,77901.81,0.0,0.04823,4e-05,5.11699]
[1776968510230,46.63,77891.54,0.0,0.04779,4e-05,5.0785]
[1776968513000,46.63,77884.65,0.0,0.0475,4e-05,5.05339]
[1776968513253,46.63,77884.64,0.0,0.0475,4e-05,5.05335]
[1776968517278,46.62,77869.08,0.0,0.04685,4e-05,4.99723]
[1776968518347,46.63,77855.46,0.0,0.0463,4e-05,4.94868]
[1776968520382,46.63,77855.46,0.0,0.0463,4e-05,4.94879]
[1776968522468,46.63,77857.13,0.0,0.04637,4e-05,4.95495]
[1776968522469,46.63,77857.13,0.0,0.04637,4e-05,4.95495]
[1776968522478,46.63,77880.32,0.0,0.04732,4e-05,5.0381]
[1776968523120,46.63,77880.32,0.0,0.04732,4e-05,5.0381]
[1776968523325,46.63,77880.32,0.0,0.04732,4e-05,5.03807]
[1776968524391,46.63,77880.32,0.0,0.04732,4e-05,5.03807]
[1776968524422,46.63,77877.55,0.0,0.04721,4e-05,5.02808]
[1776968530371,46.63,77880.94,0.0,0.04735,4e-05,5.04035]
[1776968535405,46.63,77873.02,0.0,0.04702,4e-05,5.01187]
[1776968538074,46.63,77877.83,0.0,0.04722,4e-05,5.02919]
[1776968538427,46.63,77879.4,0.0,0.04729,4e-05,5.03483]
[1776968540134,46.63,77882.87,0.0,0.04743,4e-05,5.04731]
[1776968540778,46.63,77884.42,0.0,0.04749,4e-05,5.05287]
[1776968542764,46.63,77896.69,0.0,0.048,4e-05,5.09717]
[1776968548827,46.62,77891.12,0.0,0.04776,4e-05,5.07633]
[1776968552365,46.62,77897.44,0.0,0.04799,4e-05,5.09457]
[1776968554947,46.62,77908.62,0.0,0.04845,4e-05,5.13493]
[1776968554965,46.62,77908.62,0.0,0.04845,4e-05,5.13493]
[1776968555551,46.62,77936.01,0.0,0.04962,4e-05,5.23492]
[1776968560619,46.61,77933.85,0.0,0.0495,4e-05,5.22522]
[1776968565637,46.61,77930.48,0.0,0.04934,4e-05,5.21134]
[1776968567326,46.61,77929.22,0.0,0.04928,4e-05,5.20645]
[1776968567652,46.61,77929.22,0.0,0.04928,4e-05,5.20618]
[1776968569268,46.61,77930.56,0.0,0.04933,4e-05,5.21084]
[1776968569665,46.61,77928.91,0.0,0.04926,4e-05,5.20451]
[1776968573364,46.6,77924.94,0.0,0.04908,4e-05,5.18919]
[1776968573694,46.6,77925.26,0.0,0.04909,4e-05,5.19013]
[1776968575392,46.6,77926.98,0.0,0.04916,4e-05,5.19621]
[1776968575708,46.6,77929.24,0.0,0.04926,4e-05,5.20426]
[1776968580742,46.6,77930.99,0.0,0.04932,4e-05,5.20945]
[1776968585778,46.59,77931.71,0.0,0.04933,4e-05,5.21093]
[1776968590577,46.59,77935.38,0.0,0.04948,4e-05,5.22373]
[1776968590685,46.59,77930.85,0.0,0.04929,4e-05,5.20677]
[1776968590932,46.59,77930.85,0.0,0.04929,4e-05,5.20677]
[1776968591038,46.59,77930.85,0.0,0.04929,4e-05,5.20677]
[1776968591132,46.59,77913.71,0.0,0.04856,4e-05,5.1439]
[1776968592162,46.59,77913.71,0.0,0.04856,4e-05,5.1439]
[1776968593969,46.59,77923.28,0.0,0.04896,4e-05,5.17841]
[1776968594058,46.59,77923.29,0.0,0.04896,4e-05,5.17845]
[1776968597607,46.59,77935.65,0.0,0.04947,4e-05,5.22306]
[1776968597925,46.59,77935.65,0.0,0.04947,4e-05,5.22306]
[1776968598686,46.59,77935.65,0.0,0.04947,4e-05,5.22306]
[1776968598696,46.59,77935.65,0.0,0.04947,4e-05,5.22306]
[1776968599830,46.59,77936.09,0.0,0.04949,4e-05,5.22441]
[1776968599985,46.59,77936.09,0.0,0.04949,4e-05,5.22441]
[1776968600622,46.59,77936.09,0.0,0.04949,4e-05,5.22441]
[1776968601992,46.58,77935.55,0.0,0.04946,4e-05,5.22187]
[1776968602008,46.58,77935.68,0.0,0.04946,4e-05,5.22207]
[1776968607943,46.58,77942.93,0.0,0.04976,4e-05,5.24719]
[1776968613074,46.57,77944.25,0.0,0.04976,4e-05,5.24618]
[1776968614092,46.57,77944.25,0.0,0.04976,4e-05,5.24618]
[1776968614093,46.57,77944.29,0.0,0.04975,4e-05,5.24604]
[1776968620251,46.57,77952.34,0.0,0.05009,4e-05,5.27443]
[1776968620276,46.57,77956.69,0.0,0.05027,4e-05,5.29026]
[1776968622148,46.56,77956.69,0.0,0.05026,4e-05,5.28956]
[1776968622191,46.56,77961.1,0.0,0.05046,4e-05,5.30598]
[1776968627935,46.56,77967.33,0.0,0.0507,4e-05,5.32719]
[1776968630133,46.55,77941.91,0.0,0.04958,4e-05,5.23158]
[1776968635165,46.55,77936.16,0.0,0.04932,4e-05,5.20906]
[1776968640201,46.55,77943.58,0.0,0.04963,4e-05,5.2352]
[1776968644633,46.54,77938.94,0.0,0.04942,4e-05,5.21735]
[1776968644721,46.54,77939.32,0.0,0.04943,4e-05,5.21829]
[1776968650275,46.54,77939.58,0.0,0.04943,4e-05,5.21811]
[1776968655307,46.53,77936.53,0.0,0.04928,4e-05,5.20578]
[1776968658838,46.53,77935.11,0.0,0.04922,4e-05,5.20015]
[1776968658864,46.53,77931.28,0.0,0.04905,4e-05,5.18568]
[1776968663439,46.53,77914.42,0.0,0.04832,4e-05,5.12325]
[1776968664722,46.53,77914.42,0.0,0.04832,4e-05,5.12325]
[1776968664811,46.53,77905.55,0.0,0.04795,4e-05,5.09073]
[1776968670419,46.53,77901.62,0.0,0.04778,4e-05,5.07627]
[1776968671038,46.53,77901.62,0.0,0.04778,4e-05,5.07627]
[1776968671306,46.53,77901.62,0.0,0.04778,4e-05,5.07627]
[1776968671871,46.53,77901.62,0.0,0.04778,4e-05,5.07627]
[1776968671781,46.53,77910.67,0.0,0.04812,4e-05,5.10476]
[1776968677468,46.53,77910.37,0.0,0.0481,4e-05,5.10309]
[1776968677924,46.53,77910.37,0.0,0.0481,4e-05,5.10309]
[1776968678892,46.53,77910.37,0.0,0.0481,4e-05,5.10309]
[1776968680576,46.53,77909.68,0.0,0.04807,4e-05,5.10033]
[1776968680697,46.52,77903.26,0.0,0.0478,4e-05,5.07686]
[1776968681121,46.52,77903.26,0.0,0.0478,4e-05,5.07686]
[1776968681496,46.52,77903.26,0.0,0.0478,4e-05,5.07676]
[1776968683924,46.52,77902.81,0.0,0.04778,4e-05,5.07492]
[1776968684608,46.52,77902.81,0.0,0.04778,4e-05,5.07492]
[1776968685345,46.52,77904.26,0.0,0.04784,4e-05,5.08008]
[1776968685701,46.52,77904.26,0.0,0.04784,4e-05,5.08008]
[1776968686568,46.52,77904.33,0.0,0.04784,4e-05,5.08011]
[1776968687408,46.52,77901.88,0.0,0.04773,4e-05,5.07122]
[1776968692574,46.52,77909.19,0.0,0.04803,4e-05,5.09691]
[1776968697611,46.52,77903.34,0.0,0.04778,4e-05,5.07503]
[1776968701491,46.52,77903.27,0.0,0.04777,4e-05,5.07436]
[1776968701659,46.52,77903.14,0.0,0.04776,4e-05,5.07375]
[1776968706673,46.51,77893.06,0.0,0.04733,4e-05,5.03651]
[1776968707682,46.51,77880.54,0.0,0.04681,4e-05,4.99136]
[1776968707946,46.51,77880.54,0.0,0.04681,4e-05,4.99136]
[1776968713799,46.51,77879.71,0.0,0.04677,4e-05,4.98727]
[1776968713942,46.51,77879.71,0.0,0.04677,4e-05,4.98727]
[1776968714731,46.51,77879.71,0.0,0.04677,4e-05,4.98727]
[1776968716422,46.51,77874.37,0.0,0.04655,4e-05,4.96812]
[1776968716744,46.51,77866.02,0.0,0.0462,4e-05,4.93774]
[1776968717286,46.51,77866.02,0.0,0.0462,4e-05,4.93774]
[1776968717749,46.51,77866.19,0.0,0.0462,4e-05,4.93782]
[1776968722127,46.5,77864.18,0.0,0.04609,4e-05,4.92842]
[1776968726252,46.49,77865.08,0.0,0.04611,4e-05,4.93037]
[1776968731871,46.49,77856.54,0.0,0.0457,4e-05,4.89308]
[1776968736417,46.48,77856.33,0.0,0.04568,4e-05,4.89109]
[1776968741920,46.48,77859.77,0.0,0.0458,4e-05,4.9015]
[1776968746956,46.47,77866.73,0.0,0.04606,4e-05,4.9248]
[1776968751990,46.47,77874.03,0.0,0.04634,4e-05,4.94908]
[1776968752612,46.47,77874.03,0.0,0.04634,4e-05,4.94908]
[1776968752997,46.46,77869.39,0.0,0.04614,4e-05,4.93216]
[1776968758032,46.46,77877.58,0.0,0.04646,4e-05,4.95986]
[1776968761746,46.46,77877.33,0.0,0.04644,4e-05,4.95826]
[1776968761849,46.46,77877.2,0.0,0.04643,4e-05,4.95744]
[1776968764157,46.45,77866.2,0.0,0.04597,4e-05,4.91715]
[1776968770116,46.45,77868.5,0.0,0.04604,4e-05,4.92351]
[1776968775453,46.44,77874.18,0.0,0.04626,4e-05,4.94249]
[1776968775519,46.44,77873.87,0.0,0.04625,4e-05,4.94103]
[1776968776154,46.44,77873.87,0.0,0.04625,4e-05,4.94103]
[1776968776253,46.44,77873.38,0.0,0.04622,4e-05,4.93894]
[1776968779663,46.44,77872.94,0.0,0.04619,4e-05,4.93667]
[1776968779736,46.44,77872.25,0.0,0.04616,4e-05,4.93386]
[1776968782496,46.43,77872.67,0.0,0.04617,4e-05,4.93467]
[1776968782597,46.43,77872.67,0.0,0.04617,4e-05,4.93432]
[1776968785317,46.43,77871.37,0.0,0.04611,4e-05,4.92899]
[1776968785392,46.43,77874.78,0.0,0.04624,4e-05,4.94082]
[1776968791269,46.43,77883.26,0.0,0.04656,4e-05,4.96733]
[1776968796304,46.43,77883.43,0.0,0.04655,4e-05,4.96638]
[1776968799779,46.43,77882.68,0.0,0.04651,4e-05,4.96339]
[1776968799862,46.42,77882.26,0.0,0.04648,4e-05,4.96104]
[1776968802346,46.42,77871.02,0.0,0.04602,4e-05,4.92005]
[1776968807401,46.41,77868.09,0.0,0.04587,4e-05,4.90741]
[1776968811936,46.41,77861.37,0.0,0.04559,4e-05,4.88258]
[1776968817454,46.4,77873.9,0.0,0.04607,4e-05,4.9247]
[1776968821678,46.4,77878.74,0.0,0.04625,4e-05,4.94083]
[1776968821693,46.4,77878.55,0.0,0.04624,4e-05,4.93974]
[1776968824580,46.4,77901.87,0.0,0.0472,4e-05,5.02338]
[1776968826137,46.4,77902.93,0.0,0.04724,4e-05,5.02723]
[1776968831594,46.4,77906.06,0.0,0.04737,4e-05,5.03852]
[1776968837224,46.39,77909.18,0.0,0.0475,4e-05,5.04959]
[1776968838403,46.39,77908.93,0.0,0.04749,4e-05,5.04863]
[1776968840374,46.39,77912.68,0.0,0.04765,4e-05,5.06209]
[1776968845654,46.39,77920.63,0.0,0.04797,4e-05,5.09037]
[1776968848673,46.39,77909.14,0.0,0.04749,4e-05,5.04831]
[1776968851834,46.39,77905.67,0.0,0.04734,4e-05,5.03567]
[1776968851860,46.39,77889.58,0.0,0.04663,4e-05,4.97282]
[1776968853599,46.39,77889.51,0.0,0.04662,4e-05,4.97208]
[1776968853708,46.39,77889.51,0.0,0.04662,4e-05,4.97216]
[1776968855766,46.39,77889.45,0.0,0.04661,4e-05,4.97147]
[1776968855798,46.39,77887.94,0.0,0.04655,4e-05,4.96613]
[1776968861591,46.39,77888.71,0.0,0.04658,4e-05,4.96884]
[1776968866766,46.38,77893.01,0.0,0.04673,4e-05,4.98191]
[1776968866809,46.38,77902.71,0.0,0.04713,4e-05,5.01667]
[1776968871836,46.38,77903.95,0.0,0.04718,4e-05,5.02094]
[1776968876871,46.38,77898.66,0.0,0.04696,4e-05,5.00189]
[1776968881906,46.38,77891.09,0.0,0.04665,4e-05,4.97497]
[1776968883710,46.38,77888.93,0.0,0.04657,4e-05,4.96729]
[1776968883920,46.38,77889.03,0.0,0.04657,4e-05,4.96774]
[1776968888955,46.37,77880.27,0.0,0.04618,4e-05,4.93405]
[1776968893993,46.37,77875.15,0.0,0.04595,4e-05,4.91391]
[1776968899026,46.36,77875.33,0.0,0.04594,4e-05,4.9128]
[1776968901595,46.36,77880.24,0.0,0.04613,4e-05,4.92966]
[1776968902055,46.36,77887.24,0.0,0.04642,4e-05,4.95436]
[1776968907082,46.36,77897.09,0.0,0.04683,4e-05,4.99039]
[1776968912119,46.36,77895.25,0.0,0.04672,4e-05,4.97987]
[1776968917153,46.36,77886.79,0.0,0.04638,4e-05,4.9501]
[1776968922187,46.36,77891.18,0.0,0.04657,4e-05,4.9665]
[1776968927224,46.37,77892.49,0.0,0.04663,4e-05,4.97169]
[1776968932257,46.37,77896.28,0.0,0.04679,4e-05,4.98571]
[1776968933907,46.37,77894.61,0.0,0.04672,4e-05,4.97976]
[1776968934273,46.37,77889.01,0.0,0.04649,4e-05,4.95971]
[1776968934865,46.37,77889.01,0.0,0.04649,4e-05,4.95971]
[1776968935278,46.37,77874.05,0.0,0.04587,4e-05,4.90575]
[1776968936547,46.36,77867.91,0.0,0.04562,4e-05,4.88354]
[1776968937295,46.36,77868.94,0.0,0.04565,4e-05,4.88654]
[1776968942330,46.36,77868.01,0.0,0.0456,4e-05,4.88164]
[1776968947365,46.35,77858.62,0.0,0.0452,4e-05,4.84702]
[1776968952816,46.35,77864.3,0.0,0.04542,4e-05,4.86613]
[1776968954459,46.35,77867.93,0.0,0.04556,4e-05,4.87876]
[1776968955214,46.35,77867.93,0.0,0.04556,4e-05,4.87876]
[1776968955292,46.35,77890.08,0.0,0.04647,4e-05,4.95778]
[1776968955824,46.35,77890.08,0.0,0.04647,4e-05,4.95778]
[1776968955872,46.35,77890.08,0.0,0.04647,4e-05,4.95778]
[1776968955906,46.35,77890.71,0.0,0.04649,4e-05,4.95993]
[1776968958644,46.35,77887.03,0.0,0.04634,4e-05,4.94632]
[1776968963493,46.34,77896.46,0.0,0.04669,4e-05,4.97758]
[1776968963574,46.34,77900.15,0.0,0.04684,4e-05,4.99041]
[1776968964743,46.34,77900.15,0.0,0.04684,4e-05,4.99041]
[1776968970526,46.34,77899.72,0.0,0.04683,4e-05,4.98938]
[1776968975814,46.34,77894.26,0.0,0.04656,4e-05,4.96523]
[1776968975915,46.34,77893.29,0.0,0.04652,4e-05,4.96186]
[1776968977075,46.34,77893.29,0.0,0.04652,4e-05,4.96186]
[1776968977176,46.34,77893.63,0.0,0.04653,4e-05,4.96264]
[1776968980599,46.34,77904.83,0.0,0.04699,4e-05,5.00273]
[1776968985702,46.34,77910.0,0.0,0.04721,4e-05,5.02152]
[1776968991676,46.34,77909.37,0.0,0.04718,4e-05,5.01919]
[1776968995778,46.34,77894.54,0.0,0.04657,4e-05,4.96565]
[1776968997591,46.33,77894.54,0.0,0.04656,4e-05,4.9652]
[1776968998319,46.33,77894.54,0.0,0.04656,4e-05,4.9652]
[1776968999118,46.33,77894.04,0.0,0.04654,4e-05,4.9632]
[1776968999142,46.33,77893.78,0.0,0.04653,4e-05,4.96234]
[1776969001383,46.33,77893.78,0.0,0.04653,4e-05,4.96241]
[1776969001391,46.33,77894.28,0.0,0.04655,4e-05,4.96428]
[1776969003762,46.33,77905.64,0.0,0.04702,4e-05,5.00532]
[1776969008795,46.33,77907.89,0.0,0.04712,4e-05,5.01342]
[1776969011224,46.33,77912.53,0.0,0.04731,4e-05,5.03022]
[1776969011404,46.33,77943.35,0.0,0.04861,4e-05,5.14253]
[1776969012107,46.33,77943.35,0.0,0.04861,4e-05,5.14253]
[1776969012183,46.33,77944.93,0.0,0.04868,4e-05,5.14812]
[1776969014778,46.33,77945.46,0.0,0.0487,4e-05,5.14984]
[1776969014873,46.33,77961.11,0.0,0.04936,4e-05,5.20739]
[1776969018890,46.33,77974.51,0.0,0.04993,4e-05,5.25548]
[1776969023929,46.32,77985.65,0.0,0.05039,4e-05,5.295]
[1776969027877,46.32,77993.11,0.0,0.0507,4e-05,5.32157]
[1776969030495,46.31,78005.71,0.0,0.05124,4e-05,5.36746]
[1776969032991,46.31,77993.28,0.0,0.05063,4e-05,5.31475]
[1776969038034,46.3,77982.02,0.0,0.05011,4e-05,5.27065]
[1776969040030,46.3,77982.61,0.0,0.05014,4e-05,5.2725]
[1776969040075,46.3,77987.89,0.0,0.05036,4e-05,5.2919]
[1776969045081,46.29,77995.32,0.0,0.05067,4e-05,5.31783]
[1776969047735,46.29,78004.81,0.0,0.05108,4e-05,5.35272]
[1776969048104,46.29,78008.36,0.0,0.05123,4e-05,5.36566]
[1776969053136,46.28,78016.96,0.0,0.05158,4e-05,5.39568]
[1776969058169,46.27,78011.49,0.0,0.05131,4e-05,5.37241]
[1776969063204,46.26,78010.87,0.0,0.05125,4e-05,5.36772]
[1776969066305,46.26,78026.17,0.0,0.05192,5e-05,5.4243]
[1776969072267,46.25,78014.55,0.0,0.05136,4e-05,5.37689]
[1776969077307,46.24,78019.89,0.0,0.05157,4e-05,5.39479]
[1776969082339,46.23,78028.27,0.0,0.05192,5e-05,5.42414]
[1776969087372,46.22,78031.34,0.0,0.05202,5e-05,5.43321]
[1776969092411,46.22,78039.82,0.0,0.05233,5e-05,5.4584]
[1776969095140,46.21,78040.84,0.0,0.05237,5e-05,5.46116]
[1776969100465,46.2,78041.05,0.0,0.05233,5e-05,5.45837]
[1776969102482,46.2,78023.39,0.0,0.05152,4e-05,5.38949]
[1776969107520,46.19,78016.77,0.0,0.0512,4e-05,5.36222]
[1776969112553,46.18,78015.32,0.0,0.05111,4e-05,5.35465]
[1776969113900,46.18,78015.4,0.0,0.0511,4e-05,5.35453]
[1776969114566,46.18,78005.93,0.0,0.05068,4e-05,5.31842]
[1776969115578,46.18,77994.88,0.0,0.05019,4e-05,5.27661]
[1776969116921,46.18,77992.87,0.0,0.0501,4e-05,5.26879]
[1776969117586,46.18,77993.01,0.0,0.0501,4e-05,5.26903]
[1776969117845,46.18,77993.01,0.0,0.0501,4e-05,5.26903]
[1776969118298,46.18,77993.07,0.0,0.0501,4e-05,5.26925]
[1776969120417,46.18,77993.07,0.0,0.0501,4e-05,5.26896]
[1776969120516,46.17,77992.24,0.0,0.05006,4e-05,5.26529]
[1776969121551,46.17,77992.24,0.0,0.05006,4e-05,5.26529]
[1776969121623,46.17,77992.24,0.0,0.05006,4e-05,5.26529]
[1776969121761,46.17,77980.67,0.0,0.04955,4e-05,5.22185]
[1776969125613,46.17,77980.56,0.0,0.04954,4e-05,5.22077]
[1776969125650,46.17,77988.98,0.0,0.0499,4e-05,5.25192]
[1776969130678,46.17,77986.48,0.0,0.04977,4e-05,5.24114]
[1776969133733,46.16,77984.83,0.0,0.0497,4e-05,5.23444]
[1776969133801,46.16,77983.9,0.0,0.04965,4e-05,5.2307]
[1776969135713,46.16,77994.3,0.0,0.0501,4e-05,5.26898]
[1776969136801,46.16,78011.02,0.0,0.05083,4e-05,5.33145]
[1776969139933,46.16,78011.68,0.0,0.05085,4e-05,5.33309]
[1776969140010,46.16,78010.52,0.0,0.05079,4e-05,5.32829]
[1776969141948,46.15,78010.52,0.0,0.05079,4e-05,5.32788]
[1776969142034,46.15,78010.37,0.0,0.05078,4e-05,5.3269]
[1776969144007,46.15,78007.51,0.0,0.05065,4e-05,5.31571]
[1776969144035,46.15,78006.39,0.0,0.05059,4e-05,5.31111]
[1776969146053,46.15,78006.39,0.0,0.05059,4e-05,5.31073]
[1776969146061,46.15,77999.56,0.0,0.05028,4e-05,5.28468]
[1776969148028,46.15,77992.24,0.0,0.04996,4e-05,5.25691]
[1776969148108,46.15,77985.79,0.0,0.04967,4e-05,5.23252]
[1776969148959,46.15,77985.79,0.0,0.04967,4e-05,5.23252]
[1776969149274,46.15,77986.72,0.0,0.04971,4e-05,5.23575]
[1776969155222,46.14,77981.58,0.0,0.04943,4e-05,5.2111]
[1776969155324,46.14,77977.43,0.0,0.04925,4e-05,5.19547]
[1776969156813,46.14,77977.43,0.0,0.04925,4e-05,5.1953]
[1776969156943,46.14,77974.48,0.0,0.04912,4e-05,5.18418]
[1776969161322,46.14,77973.15,0.0,0.04906,4e-05,5.17877]
[1776969161417,46.14,77973.3,0.0,0.04906,4e-05,5.17917]
[1776969161879,46.14,77973.3,0.0,0.04906,4e-05,5.17917]
[1776969162734,46.14,77978.78,0.0,0.04929,4e-05,5.19917]
[1776969167983,46.13,77988.54,0.0,0.04971,4e-05,5.23452]
[1776969168470,46.13,77988.54,0.0,0.04971,4e-05,5.23452]
[1776969169494,46.13,77985.75,0.0,0.04958,4e-05,5.22365]
[1776969169616,46.13,77985.75,0.0,0.04958,4e-05,5.22365]
[1776969171974,46.13,77974.43,0.0,0.04908,4e-05,5.18103]
[1776969176411,46.13,77969.47,0.0,0.04886,4e-05,5.16221]
[1776969176469,46.13,77969.19,0.0,0.04885,4e-05,5.16104]
[1776969178393,46.13,77966.75,0.0,0.04874,4e-05,5.15189]
[1776969178490,46.13,77962.1,0.0,0.04854,4e-05,5.1346]
[1776969178924,46.13,77962.1,0.0,0.04854,4e-05,5.1346]
[1776969179025,46.13,77958.95,0.0,0.04841,4e-05,5.1229]
[1776969179794,46.13,77958.95,0.0,0.04841,4e-05,5.1229]
[1776969179878,46.13,77958.95,0.0,0.04841,4e-05,5.1229]
[1776969184057,46.13,77947.78,0.0,0.04793,4e-05,5.08163]
[1776969187153,46.13,77963.21,0.0,0.04859,4e-05,5.13837]
[1776969189595,46.13,77963.21,0.0,0.04859,4e-05,5.13834]
[1776969189698,46.13,77966.26,0.0,0.04871,4e-05,5.14942]
[1776969191255,46.13,77966.26,0.0,0.04871,4e-05,5.14942]
[1776969191266,46.13,77966.26,0.0,0.04871,4e-05,5.14942]
[1776969191354,46.13,77967.28,0.0,0.04876,4e-05,5.15309]
[1776969192042,46.13,77967.28,0.0,0.04876,4e-05,5.15309]
[1776969192054,46.13,77967.28,0.0,0.04876,4e-05,5.15309]
[1776969192137,46.13,77965.54,0.0,0.04868,4e-05,5.14655]
[1776969192891,46.13,77965.54,0.0,0.04868,4e-05,5.14655]
[1776969198156,46.12,77968.77,0.0,0.04881,4e-05,5.15789]
[1776969199001,46.12,77968.77,0.0,0.04881,4e-05,5.15789]
[1776969199768,46.12,77968.77,0.0,0.04881,4e-05,5.15789]
[1776969199162,46.12,77969.09,0.0,0.04883,4e-05,5.15895]
[1776969199779,46.12,77969.09,0.0,0.04883,4e-05,5.15895]
[1776969199791,46.12,77969.09,0.0,0.04883,4e-05,5.15895]
[1776969200562,46.12,77969.09,0.0,0.04883,4e-05,5.15895]
[1776969201024,46.12,77970.63,0.0,0.04889,4e-05,5.16425]
[1776969201037,46.12,77970.63,0.0,0.04889,4e-05,5.16425]
[1776969201176,46.12,77970.63,0.0,0.04889,4e-05,5.16425]
[1776969205099,46.12,77974.63,0.0,0.04906,4e-05,5.17876]
[1776969205205,46.12,77974.88,0.0,0.04906,4e-05,5.17952]
[1776969208952,46.12,77976.66,0.0,0.04913,4e-05,5.18559]
[1776969209233,46.12,77976.04,0.0,0.04911,4e-05,5.1831]
[1776969213350,46.12,77972.05,0.0,0.04889,4e-05,5.1634]
[1776969213438,46.12,77980.07,0.0,0.04923,4e-05,5.19283]
[1776969217305,46.11,77985.81,0.0,0.04948,4e-05,5.21379]
[1776969217308,46.11,77991.55,0.0,0.04972,4e-05,5.23498]
[1776969222326,46.11,77997.54,0.0,0.04997,4e-05,5.25573]
[1776969223446,46.11,77997.54,0.0,0.04997,4e-05,5.25573]
[1776969223543,46.11,77999.96,0.0,0.05007,4e-05,5.2645]
[1776969229375,46.1,78003.01,0.0,0.05018,4e-05,5.27403]
[1776969234408,46.1,78004.38,0.0,0.05022,4e-05,5.2776]
[1776969239442,46.09,78006.17,0.0,0.05029,4e-05,5.28307]
[1776969244477,46.09,78001.31,0.0,0.05005,4e-05,5.26308]
[1776969248511,46.08,78015.33,0.0,0.05066,4e-05,5.31471]
[1776969249295,46.08,78015.33,0.0,0.05066,4e-05,5.31471]
[1776969249512,46.08,78015.33,0.0,0.05065,4e-05,5.31441]
[1776969250559,46.08,78030.97,0.0,0.05135,4e-05,5.37328]
[1776969256561,46.07,78038.05,0.0,0.05163,5e-05,5.39745]
[1776969257644,46.07,78019.5,0.0,0.0508,4e-05,5.32658]
[1776969260722,46.07,77998.04,0.0,0.04984,4e-05,5.24508]
[1776969261603,46.07,77998.04,0.0,0.04984,4e-05,5.24508]
[1776969261633,46.07,77992.24,0.0,0.04958,4e-05,5.2227]
[1776969264724,46.06,77992.07,0.0,0.04956,4e-05,5.22145]
[1776969264827,46.06,77994.21,0.0,0.04965,4e-05,5.22924]
[1776969265566,46.06,77994.21,0.0,0.04965,4e-05,5.22924]
[1776969265632,46.06,77996.24,0.0,0.04974,4e-05,5.23663]
[1776969269019,46.06,77998.1,0.0,0.04981,4e-05,5.24294]
[1776969269652,46.06,78000.29,0.0,0.04991,4e-05,5.25091]
[1776969274689,46.06,78004.57,0.0,0.05004,4e-05,5.26135]
[1776969279734,46.05,78001.44,0.0,0.04989,4e-05,5.24852]
[1776969280757,46.05,78001.44,0.0,0.04989,4e-05,5.24852]
[1776969280771,46.05,78001.44,0.0,0.04989,4e-05,5.24852]
[1776969282348,46.05,78002.64,0.0,0.04994,4e-05,5.25258]
[1776969282445,46.05,78002.64,0.0,0.04994,4e-05,5.25258]
[1776969284507,46.05,78001.21,0.0,0.04987,4e-05,5.24681]
[1776969284758,46.05,78001.52,0.0,0.04988,4e-05,5.24777]
[1776969289793,46.05,77992.58,0.0,0.04948,4e-05,5.21359]
[1776969294828,46.04,77998.68,0.0,0.04974,4e-05,5.23555]
[1776969299863,46.04,77993.57,0.0,0.04951,4e-05,5.21562]
[1776969301882,46.04,77982.94,0.0,0.04904,4e-05,5.17583]
[1776969306916,46.04,77984.83,0.0,0.04912,4e-05,5.18245]
[1776969308909,46.04,77990.02,0.0,0.04934,4e-05,5.20161]
[1776969308942,46.04,77990.3,0.0,0.04935,4e-05,5.20249]
[1776969311555,46.04,77993.34,0.0,0.04948,4e-05,5.21345]
[1776969311948,46.04,77993.04,0.0,0.04946,4e-05,5.21215]
[1776969315520,46.04,77990.84,0.0,0.04936,4e-05,5.20343]
[1776969315622,46.04,77992.25,0.0,0.04942,4e-05,5.20869]
[1776969318476,46.03,77991.03,0.0,0.04937,4e-05,5.2038]
[1776969318497,46.03,77991.5,0.0,0.04939,4e-05,5.20539]
[1776969322651,46.03,77992.39,0.0,0.04942,4e-05,5.20822]
[1776969322661,46.03,77986.53,0.0,0.04916,4e-05,5.18626]
[1776969325042,46.03,77997.8,0.0,0.04965,4e-05,5.22781]
[1776969330076,46.03,78007.64,0.0,0.05007,4e-05,5.26361]
[1776969335111,46.02,78005.17,0.0,0.04991,4e-05,5.24881]
[1776969340143,46.02,77996.72,0.0,0.04953,4e-05,5.21637]
[1776969342949,46.02,77996.34,0.0,0.04951,4e-05,5.2148]
[1776969342988,46.02,77997.49,0.0,0.04955,4e-05,5.21877]
[1776969345021,46.02,77988.69,0.0,0.04917,4e-05,5.18584]
[1776969345646,46.02,77988.69,0.0,0.04917,4e-05,5.18584]
[1776969351511,46.02,77979.46,0.0,0.04877,4e-05,5.15115]
[1776969351547,46.02,77977.6,0.0,0.04868,4e-05,5.14421]
[1776969352035,46.02,77977.6,0.0,0.04868,4e-05,5.14421]
[1776969352733,46.02,77977.6,0.0,0.04868,4e-05,5.14421]
[1776969356258,46.02,77989.62,0.0,0.0492,4e-05,5.18841]
[1776969361291,46.01,77999.14,0.0,0.0496,4e-05,5.22312]
[1776969363335,46.01,78012.64,0.0,0.05019,4e-05,5.27357]
[1776969368436,46.01,78014.36,0.0,0.05025,4e-05,5.27848]
[1776969371371,46.01,78003.73,0.0,0.04978,4e-05,5.23784]
[1776969376407,46.0,78009.31,0.0,0.05001,4e-05,5.25766]
[1776969381460,46.0,78007.61,0.0,0.04992,4e-05,5.25008]
[1776969385488,46.0,78018.02,0.0,0.05037,4e-05,5.28822]
[1776969390523,45.99,78010.74,0.0,0.05003,4e-05,5.25945]
[1776969392650,45.99,78002.04,0.0,0.0496,4e-05,5.22198]
[1776969398654,45.99,78003.95,0.0,0.04968,4e-05,5.22821]
[1776969398954,45.99,78015.64,0.0,0.05019,4e-05,5.27191]
[1776969403620,45.98,78031.85,0.0,0.05089,4e-05,5.33176]
[1776969405645,45.98,78043.38,0.0,0.0514,4e-05,5.37482]
[1776969406643,45.98,78057.43,0.0,0.05203,5e-05,5.42807]
[1776969411679,45.97,78062.94,0.0,0.05224,5e-05,5.44648]
[1776969416714,45.96,78061.17,0.0,0.05213,5e-05,5.43692]
[1776969419921,45.96,78067.02,0.0,0.05238,5e-05,5.45831]
[1776969419988,45.96,78064.44,0.0,0.05226,5e-05,5.44784]
[1776969420280,45.96,78064.44,0.0,0.05226,5e-05,5.44784]
[1776969420742,45.95,78064.44,0.0,0.05225,5e-05,5.44726]
[1776969425778,45.94,78055.11,0.0,0.05179,5e-05,5.40865]
[1776969428874,45.94,78065.66,0.0,0.05226,5e-05,5.44757]
[1776969434871,45.93,78061.96,0.0,0.05205,5e-05,5.42994]
[1776969439877,45.92,78067.3,0.0,0.05226,5e-05,5.44769]
[1776969440580,45.92,78067.3,0.0,0.05226,5e-05,5.44769]
[1776969440888,45.92,78067.72,0.0,0.05227,5e-05,5.44872]
[1776969441899,45.92,78080.48,0.0,0.05284,5e-05,5.49735]
[1776969446929,45.91,78089.68,0.0,0.05323,5e-05,5.52953]
[1776969449526,45.9,78087.56,0.0,0.05311,5e-05,5.51986]
[1776969449779,45.9,78087.56,0.0,0.05311,5e-05,5.51986]
[1776969449952,45.9,78087.56,0.0,0.0531,5e-05,5.51914]
[1776969450756,45.9,78087.56,0.0,0.0531,5e-05,5.51914]
[1776969451668,45.9,78078.36,0.0,0.05267,5e-05,5.48282]
[1776969452298,45.89,78074.6,0.0,0.05245,5e-05,5.46317]
[1776969453886,45.89,78074.6,0.0,0.05244,5e-05,5.46253]
[1776969458859,45.88,78074.82,0.0,0.05242,5e-05,5.46027]
[1776969458899,45.88,78074.82,0.0,0.05242,5e-05,5.46027]
[1776969465059,45.87,78087.6,0.0,0.05295,5e-05,5.505]
[1776969466721,45.87,78091.95,0.0,0.05314,5e-05,5.52119]
[1776969472107,45.86,78080.43,0.0,0.05258,5e-05,5.47418]
[1776969473587,45.86,78081.47,0.0,0.05262,5e-05,5.47756]
[1776969474175,45.85,78081.44,0.0,0.0526,5e-05,5.47618]
[1776969474396,45.85,78081.44,0.0,0.0526,5e-05,5.47618]
[1776969474406,45.85,78081.44,0.0,0.0526,5e-05,5.47618]
[1776969480162,45.84,78084.49,0.0,0.0527,5e-05,5.48483]
[1776969485198,45.83,78078.76,0.0,0.0524,5e-05,5.45939]
[1776969489297,45.83,78093.39,0.0,0.05305,5e-05,5.51365]
[1776969492118,45.82,78093.26,0.0,0.05303,5e-05,5.5127]
[1776969493256,45.82,78112.69,0.0,0.05393,5e-05,5.58746]
[1776969498293,45.82,78102.16,0.0,0.05342,5e-05,5.54479]
[1776969503342,45.81,78097.46,0.0,0.05318,5e-05,5.52506]
[1776969505344,45.81,78081.93,0.0,0.05245,5e-05,5.46365]
[1776969510891,45.8,78083.5,0.0,0.05249,5e-05,5.46742]
[1776969511074,45.8,78083.5,0.0,0.05249,5e-05,5.46742]
[1776969511539,45.8,78084.86,0.0,0.05251,5e-05,5.46761]
[1776969512205,45.8,78082.43,0.0,0.05239,5e-05,5.45765]
[1776969512769,45.8,78078.68,0.0,0.05221,5e-05,5.44261]
[1776969513538,45.8,78078.68,0.0,0.05221,5e-05,5.44261]
[1776969513639,45.79,78078.27,0.0,0.05219,5e-05,5.44049]
[1776969520185,45.79,78074.59,0.0,0.05199,5e-05,5.42367]
[1776969520197,45.79,78074.59,0.0,0.05199,5e-05,5.42367]
[1776969520194,45.78,78080.28,0.0,0.05224,5e-05,5.4445]
[1776969520450,45.78,78080.28,0.0,0.05224,5e-05,5.4445]
[1776969523040,45.78,78089.53,0.0,0.05266,5e-05,5.4799]
[1776969523083,45.78,78089.53,0.0,0.05266,5e-05,5.4799]
[1776969523136,45.78,78089.53,0.0,0.05266,5e-05,5.4799]
[1776969523179,45.78,78092.25,0.0,0.05278,5e-05,5.49005]
[1776969525067,45.78,78092.25,0.0,0.05277,5e-05,5.48984]
[1776969525109,45.78,78088.18,0.0,0.05258,5e-05,5.4739]
[1776969527498,45.77,78077.76,0.0,0.05209,5e-05,5.43237]
[1776969529582,45.77,78066.85,0.0,0.05158,5e-05,5.3894]
[1776969535555,45.76,78064.13,0.0,0.05143,5e-05,5.3762]
[1776969540601,45.76,78060.44,0.0,0.05123,5e-05,5.35993]
[1776969545624,45.75,78059.02,0.0,0.05114,5e-05,5.35234]
[1776969550660,45.74,78064.15,0.0,0.05135,5e-05,5.36984]
[1776969551601,45.74,78064.15,0.0,0.05135,5e-05,5.36984]
[1776969551722,45.74,78070.33,0.0,0.05162,5e-05,5.39309]
[1776969552876,45.74,78070.33,0.0,0.05162,5e-05,5.39309]
[1776969552912,45.74,78078.5,0.0,0.05199,5e-05,5.42405]
[1776969553641,45.74,78078.5,0.0,0.05199,5e-05,5.42405]
[1776969553723,45.74,78074.28,0.0,0.05179,5e-05,5.40756]
[1776969554430,45.74,78074.28,0.0,0.05179,5e-05,5.40756]
[1776969556298,45.74,78071.13,0.0,0.05164,5e-05,5.39444]
[1776969556431,45.74,78071.13,0.0,0.05164,5e-05,5.39444]
[1776969556720,45.74,78068.3,0.0,0.05151,5e-05,5.38358]
[1776969557575,45.74,78068.3,0.0,0.05151,5e-05,5.38358]
[1776969559811,45.73,78050.21,0.0,0.05067,4e-05,5.31271]
[1776969565765,45.72,78034.09,0.0,0.04993,4e-05,5.24953]
[1776969570807,45.72,78033.41,0.0,0.04989,4e-05,5.24573]
[1776969575841,45.72,78029.38,0.0,0.04966,4e-05,5.22499]
[1776969580872,45.71,78020.61,0.0,0.04926,4e-05,5.19111]
[1776969583853,45.71,78020.26,0.0,0.04924,4e-05,5.18948]
[1776969588929,45.71,78020.7,0.0,0.04925,4e-05,5.19037]
[1776969590026,45.71,78042.61,0.0,0.05022,4e-05,5.27279]
[1776969591601,45.71,78042.61,0.0,0.05022,4e-05,5.2726]
[1776969591619,45.71,78042.61,0.0,0.05022,4e-05,5.2726]
[1776969591951,45.71,78055.16,0.0,0.05077,4e-05,5.31998]
[1776969592977,45.71,78055.16,0.0,0.05077,4e-05,5.31998]
[1776969594171,45.71,78057.67,0.0,0.05088,4e-05,5.3294]
[1776969600259,45.7,78056.06,0.0,0.05079,4e-05,5.32133]
[1776969606052,45.69,78061.87,0.0,0.05102,5e-05,5.34104]
[1776969606815,45.69,78061.87,0.0,0.05102,5e-05,5.34104]
[1776969609073,45.69,78077.89,0.0,0.05173,5e-05,5.40122]
[1776969614112,45.68,78076.76,0.0,0.05165,5e-05,5.39438]
[1776969618139,45.68,78065.63,0.0,0.05112,5e-05,5.34995]
[1776969618777,45.68,78065.63,0.0,0.05112,5e-05,5.34995]
[1776969618939,45.68,78065.63,0.0,0.05112,5e-05,5.34995]
[1776969620236,45.67,78053.52,0.0,0.05057,4e-05,5.30297]
[1776969621522,45.67,78053.52,0.0,0.05057,4e-05,5.30258]
[1776969621535,45.67,78053.52,0.0,0.05057,4e-05,5.30258]
[1776969622989,45.67,78050.1,0.0,0.05041,4e-05,5.28926]
[1776969624465,45.67,78048.63,0.0,0.05034,4e-05,5.28309]
[1776969630306,45.66,78050.78,0.0,0.05041,4e-05,5.2896]
[1776969634637,45.66,78049.75,0.0,0.05031,4e-05,5.28012]
[1776969634655,45.66,78049.75,0.0,0.05031,4e-05,5.28012]
[1776969634882,45.66,78049.75,0.0,0.05031,4e-05,5.28012]
[1776969635225,45.66,78049.75,0.0,0.05031,4e-05,5.28012]
[1776969635276,45.66,78060.12,0.0,0.05077,4e-05,5.31927]
[1776969640296,45.65,78068.92,0.0,0.05115,5e-05,5.35106]
[1776969644261,45.65,78065.04,0.0,0.05096,5e-05,5.33501]
[1776969646339,45.65,78046.61,0.0,0.05012,4e-05,5.26389]
[1776969651375,45.64,78034.49,0.0,0.04957,4e-05,5.21689]
[1776969656411,45.64,78036.44,0.0,0.04965,4e-05,5.22348]
[1776969661451,45.64,78034.42,0.0,0.04955,4e-05,5.21493]
[1776969666483,45.64,78038.27,0.0,0.04971,4e-05,5.22872]
[1776969672047,45.63,78041.95,0.0,0.04986,4e-05,5.24164]
[1776969673293,45.63,78052.4,0.0,0.05032,4e-05,5.28081]
[1776969678568,45.63,78053.77,0.0,0.05036,4e-05,5.28427]
[1776969683605,45.62,78054.52,0.0,0.05037,4e-05,5.28558]
[1776969686625,45.62,78065.13,0.0,0.05084,4e-05,5.32493]
[1776969689977,45.61,78063.39,0.0,0.05075,4e-05,5.31749]
[1776969690368,45.61,78063.39,0.0,0.05075,4e-05,5.31749]
[1776969691881,45.61,78055.87,0.0,0.05037,4e-05,5.28371]
[1776969691895,45.61,78055.87,0.0,0.05037,4e-05,5.28371]
[1776969692305,45.61,78055.87,0.0,0.05037,4e-05,5.28371]
[1776969697705,45.61,78048.96,0.0,0.05003,4e-05,5.2553]
[1776969702738,45.6,78040.83,0.0,0.04966,4e-05,5.22331]
[1776969708462,45.6,78038.71,0.0,0.04955,4e-05,5.21448]
[1776969710391,45.6,78040.57,0.0,0.04963,4e-05,5.22106]
[1776969710474,45.6,78058.52,0.0,0.05042,4e-05,5.28878]
[1776969710502,45.6,78058.52,0.0,0.05042,4e-05,5.28878]
[1776969710511,45.6,78058.52,0.0,0.05042,4e-05,5.28878]
[1776969711449,45.6,78058.52,0.0,0.05042,4e-05,5.28878]
[1776969712380,45.6,78058.24,0.0,0.05041,4e-05,5.28739]
[1776969713756,45.59,78054.75,0.0,0.05024,4e-05,5.2735]
[1776969713769,45.59,78054.75,0.0,0.05024,4e-05,5.2735]
[1776969714449,45.59,78054.75,0.0,0.05024,4e-05,5.2735]
[1776969714941,45.59,78052.63,0.0,0.05015,4e-05,5.26515]
[1776969720945,45.59,78053.98,0.0,0.05018,4e-05,5.26815]
[1776969726907,45.58,78068.44,0.0,0.05081,4e-05,5.32135]
[1776969731942,45.57,78069.89,0.0,0.05085,5e-05,5.32497]
[1776969736978,45.57,78069.92,0.0,0.05083,5e-05,5.32326]
[1776969742025,45.56,78070.51,0.0,0.05084,5e-05,5.32403]
[1776969745041,45.56,78054.52,0.0,0.0501,4e-05,5.26175]
[1776969750074,45.56,78061.55,0.0,0.0504,4e-05,5.2871]
[1776969753828,45.55,78061.6,0.0,0.05035,4e-05,5.28196]
[1776969755035,45.55,78061.19,0.0,0.05033,4e-05,5.28009]
[1776969757129,45.55,78039.13,0.0,0.04934,4e-05,5.19573]
[1776969762167,45.55,78039.23,0.0,0.04934,4e-05,5.19528]
[1776969763622,45.55,78038.7,0.0,0.04931,4e-05,5.19312]
[1776969764430,45.54,78028.1,0.0,0.04885,4e-05,5.15315]
[1776969766199,45.54,78014.14,0.0,0.04824,4e-05,5.10078]
[1776969767272,45.54,78014.14,0.0,0.04824,4e-05,5.10078]
[1776969767313,45.54,78009.4,0.0,0.04803,4e-05,5.08315]
[1776969773250,45.54,77998.22,0.0,0.04756,4e-05,5.04198]
[1776969778291,45.55,78000.78,0.0,0.04767,4e-05,5.05207]
[1776969780307,45.55,78013.7,0.0,0.04823,4e-05,5.10021]
[1776969781382,45.55,78034.05,0.0,0.04912,4e-05,5.17636]
[1776969786344,45.55,78021.35,0.0,0.04856,4e-05,5.12843]
[1776969789365,45.55,78009.63,0.0,0.04805,4e-05,5.08483]
[1776969794402,45.55,78013.71,0.0,0.04823,4e-05,5.10024]
[1776969798429,45.55,78027.25,0.0,0.04882,4e-05,5.15094]
[1776969800915,45.55,78030.54,0.0,0.04896,4e-05,5.16319]
[1776969801521,45.55,78031.7,0.0,0.04901,4e-05,5.16749]
[1776969801964,45.55,78031.7,0.0,0.04901,4e-05,5.16749]
[1776969802457,45.55,78031.7,0.0,0.04901,4e-05,5.16743]
[1776969807492,45.55,78038.81,0.0,0.04932,4e-05,5.19384]
[1776969809506,45.55,78053.0,0.0,0.04994,4e-05,5.24706]
[1776969810512,45.54,78066.58,0.0,0.05055,4e-05,5.29842]
[1776969815548,45.54,78067.38,0.0,0.05053,4e-05,5.29592]
[1776969819845,45.54,78057.34,0.0,0.05007,4e-05,5.25683]
[1776969820317,45.54,78057.34,0.0,0.05007,4e-05,5.25683]
[1776969825614,45.53,78051.82,0.0,0.04981,4e-05,5.23483]
[1776969829675,45.53,78059.19,0.0,0.05013,4e-05,5.26222]
[1776969829687,45.53,78059.19,0.0,0.05013,4e-05,5.26222]
[1776969835030,45.53,78063.79,0.0,0.05033,4e-05,5.27868]
[1776969836619,45.53,78063.65,0.0,0.05032,4e-05,5.2777]
[1776969840723,45.53,78048.36,0.0,0.04962,4e-05,5.21875]
[1776969845765,45.52,78054.42,0.0,0.04989,4e-05,5.24109]
[1776969850031,45.52,78054.06,0.0,0.04986,4e-05,5.2392]
[1776969850048,45.52,78045.88,0.0,0.0495,4e-05,5.2081]
[1776969855834,45.52,78038.33,0.0,0.04916,4e-05,5.17907]
[1776969860866,45.52,78028.55,0.0,0.04873,4e-05,5.14207]
[1776969863086,45.52,78029.77,0.0,0.04878,4e-05,5.14661]
[1776969863158,45.52,78032.29,0.0,0.04889,4e-05,5.15599]
[1776969868325,45.52,78035.71,0.0,0.04904,4e-05,5.16863]
[1776969868342,45.52,78047.29,0.0,0.04954,4e-05,5.21201]
[1776969871639,45.52,78054.19,0.0,0.04985,4e-05,5.23811]
[1776969871954,45.52,78054.23,0.0,0.04981,4e-05,5.23345]
[1776969876978,45.51,78050.11,0.0,0.04961,4e-05,5.21688]
[1776969882086,45.51,78048.28,0.0,0.04952,4e-05,5.20908]
[1776969888055,45.51,78041.51,0.0,0.04921,4e-05,5.1825]
[1776969893094,45.5,78045.42,0.0,0.04937,4e-05,5.19644]
[1776969898126,45.5,78040.81,0.0,0.04916,4e-05,5.17823]
[1776969899505,45.5,78027.94,0.0,0.0486,4e-05,5.12979]
[1776969901148,45.5,78015.81,0.0,0.04807,4e-05,5.08424]
[1776969906182,45.5,78008.43,0.0,0.04775,4e-05,5.05675]
[1776969907880,45.5,78000.08,0.0,0.04739,4e-05,5.02589]
[1776969908630,45.5,78000.08,0.0,0.04739,4e-05,5.02589]
[1776969911223,45.5,78022.83,0.0,0.04837,4e-05,5.11065]
[1776969916259,45.5,78014.67,0.0,0.04802,4e-05,5.08017]
[1776969920286,45.5,78025.76,0.0,0.0485,4e-05,5.12155]
[1776969922380,45.5,78037.16,0.0,0.049,4e-05,5.16415]
[1776969928346,45.5,78041.49,0.0,0.04918,4e-05,5.17975]
[1776969932452,45.5,78023.67,0.0,0.04836,4e-05,5.10815]
[1776969937411,45.5,78012.79,0.0,0.04789,4e-05,5.06766]
[1776969942521,45.5,78006.05,0.0,0.0476,4e-05,5.04315]
[1776969944053,45.5,78006.05,0.0,0.0476,4e-05,5.04326]
[1776969944403,45.5,78006.05,0.0,0.0476,4e-05,5.04326]
[1776969947481,45.5,77994.15,0.0,0.0471,4e-05,4.99983]
[1776969952591,45.5,77991.56,0.0,0.047,4e-05,4.9913]
[1776969958562,45.51,77999.03,0.0,0.04734,4e-05,5.02004]
[1776969959824,45.51,77994.56,0.0,0.04715,4e-05,5.00373]
[1776969960582,45.51,77988.66,0.0,0.0469,4e-05,4.98223]
[1776969962661,45.51,77975.09,0.0,0.04633,4e-05,4.93303]
[1776969964757,45.51,77975.09,0.0,0.04634,4e-05,4.93331]
[1776969965611,45.51,77975.9,0.0,0.04638,4e-05,4.93688]
[1776969970646,45.52,77981.57,0.0,0.04663,4e-05,4.95911]
[1776969970989,45.52,77981.57,0.0,0.04663,4e-05,4.95911]
[1776969974861,45.52,77975.4,0.0,0.04639,4e-05,4.93766]
[1776969977703,45.52,77959.86,0.0,0.04575,4e-05,4.88212]
[1776969982738,45.53,77954.59,0.0,0.04556,4e-05,4.86504]
[1776969985760,45.53,77972.7,0.0,0.04632,4e-05,4.93192]
[1776969987775,45.54,77984.93,0.0,0.04684,4e-05,4.97717]
[1776969991150,45.54,77991.91,0.0,0.04715,4e-05,5.0034]
[1776969997271,45.54,77985.36,0.0,0.04684,4e-05,4.97597]
[1776969997367,45.54,77987.22,0.0,0.04693,4e-05,4.98326]
[1776970001311,45.54,77988.4,0.0,0.04698,4e-05,4.98804]
[1776970001359,45.54,77982.72,0.0,0.04675,4e-05,4.96768]
[1776970006914,45.55,77994.29,0.0,0.04725,4e-05,5.01136]
[1776970010319,45.55,78007.07,0.0,0.0478,4e-05,5.05914]
[1776970013024,45.55,78017.68,0.0,0.04827,4e-05,5.09893]
[1776970019583,45.55,78016.32,0.0,0.04821,4e-05,5.09416]
[1776970019588,45.55,78014.09,0.0,0.04812,4e-05,5.08601]
[1776970023536,45.55,78014.46,0.0,0.04813,4e-05,5.08754]
[1776970023628,45.55,78014.21,0.0,0.04813,4e-05,5.08676]
[1776970027056,45.55,78024.88,0.0,0.04859,4e-05,5.12673]
[1776970032091,45.55,78033.15,0.0,0.04895,4e-05,5.15756]
[1776970036122,45.55,78018.06,0.0,0.04829,4e-05,5.10108]
[1776970041155,45.56,78021.25,0.0,0.04843,4e-05,5.11332]
[1776970044350,45.56,78009.47,0.0,0.04793,4e-05,5.06959]
[1776970047205,45.56,77997.6,0.0,0.04742,4e-05,5.02596]
[1776970048208,45.56,77986.7,0.0,0.04696,4e-05,4.98622]
[1776970053303,45.56,77982.41,0.0,0.04675,4e-05,4.96711]
[1776970059285,45.57,77971.42,0.0,0.04631,4e-05,4.9286]
[1776970064321,45.57,77971.35,0.0,0.04633,4e-05,4.93]
[1776970069355,45.58,77968.57,0.0,0.04623,4e-05,4.92184]
[1776970074389,45.58,77978.28,0.0,0.04666,4e-05,4.95884]
[1776970078419,45.59,77965.4,0.0,0.04613,4e-05,4.91298]
[1776970080932,45.59,77963.82,0.0,0.04607,4e-05,4.90792]
[1776970081440,45.59,77962.75,0.0,0.04603,4e-05,4.90404]
[1776970082452,45.59,77952.14,0.0,0.0456,4e-05,4.86632]
[1776970086474,45.6,77936.96,0.0,0.04499,4e-05,4.81341]
[1776970087603,45.6,77936.96,0.0,0.04499,4e-05,4.81341]
[1776970087692,45.6,77928.81,0.0,0.04467,4e-05,4.78472]
[1776970090744,45.6,77929.02,0.0,0.04469,4e-05,4.78649]
[1776970090746,45.6,77928.58,0.0,0.04467,4e-05,4.78543]
[1776970096543,45.61,77933.24,0.0,0.0449,4e-05,4.80505]
[1776970101580,45.62,77930.81,0.0,0.04483,4e-05,4.79872]
[1776970103786,45.62,77929.75,0.0,0.04479,4e-05,4.7954]
[1776970103855,45.62,77947.79,0.0,0.04554,4e-05,4.86112]
[1776970109642,45.63,77953.48,0.0,0.0458,4e-05,4.88358]
[1776970110233,45.63,77953.48,0.0,0.0458,4e-05,4.88358]
[1776970110646,45.63,77953.48,0.0,0.0458,4e-05,4.88358]
[1776970111333,45.63,77961.56,0.0,0.04614,4e-05,4.9132]
[1776970111658,45.63,77961.56,0.0,0.0461,4e-05,4.90925]
[1776970111970,45.63,77961.56,0.0,0.0461,4e-05,4.90925]
[1776970113308,45.63,77963.52,0.0,0.04619,4e-05,4.91666]
[1776970113321,45.63,77963.52,0.0,0.04619,4e-05,4.91666]
[1776970115214,45.64,77961.47,0.0,0.04611,4e-05,4.90981]
[1776970117382,45.64,77960.06,0.0,0.04606,4e-05,4.90564]
[1776970117705,45.64,77959.95,0.0,0.04606,4e-05,4.90524]
[1776970119713,45.64,77942.51,0.0,0.04534,4e-05,4.84293]
[1776970124749,45.65,77938.88,0.0,0.04522,4e-05,4.83203]
[1776970129783,45.65,77941.5,0.0,0.04535,4e-05,4.84349]
[1776970133872,45.66,77954.19,0.0,0.04589,4e-05,4.89089]
[1776970139857,45.67,77947.44,0.0,0.04564,4e-05,4.86844]
[1776970144890,45.67,77938.83,0.0,0.0453,4e-05,4.83922]
[1776970149924,45.68,77945.59,0.0,0.0456,4e-05,4.86532]
[1776970152353,45.68,77941.03,0.0,0.04542,4e-05,4.84956]
[1776970152945,45.68,77938.78,0.0,0.04533,4e-05,4.84183]
[1776970154964,45.68,77925.91,0.0,0.0448,4e-05,4.7954]
[1776970159995,45.68,77923.42,0.0,0.0447,4e-05,4.78606]
[1776970165029,45.68,77918.38,0.0,0.04449,4e-05,4.76772]
[1776970170065,45.68,77907.34,0.0,0.04404,4e-05,4.72829]
[1776970173087,45.68,77897.82,0.0,0.04362,4e-05,4.69054]
[1776970178120,45.68,77894.18,0.0,0.04348,4e-05,4.67812]
[1776970180426,45.68,77878.55,0.0,0.04287,4e-05,4.62362]
[1776970182365,45.68,77878.55,0.0,0.04287,4e-05,4.62396]
[1776970188200,45.68,77871.13,0.0,0.0426,4e-05,4.59959]
[1776970193231,45.69,77874.4,0.0,0.04274,4e-05,4.61221]
[1776970194591,45.69,77874.4,0.0,0.04274,4e-05,4.61221]
[1776970200679,45.69,77880.81,0.0,0.04301,4e-05,4.63596]
[1776970203692,45.7,77868.22,0.0,0.04252,4e-05,4.59313]
[1776970204736,45.7,77859.97,0.0,0.0422,4e-05,4.56455]
[1776970204829,45.7,77847.71,0.0,0.04173,4e-05,4.52241]
[1776970206323,45.7,77834.42,0.0,0.04122,4e-05,4.47692]
[1776970208224,45.7,77834.12,0.0,0.04121,4e-05,4.4759]
[1776970208336,45.7,77834.12,0.0,0.04121,4e-05,4.47593]
[1776970210321,45.7,77828.75,0.0,0.04101,4e-05,4.45766]
[1776970212452,45.7,77815.06,0.0,0.04049,4e-05,4.41154]
[1776970213851,45.7,77809.31,0.0,0.04028,4e-05,4.39229]
[1776970213952,45.7,77809.41,0.0,0.04029,4e-05,4.3928]
[1776970216508,45.7,77810.24,0.0,0.04032,4e-05,4.39578]
[1776970216569,45.7,77809.74,0.0,0.0403,4e-05,4.39427]
[1776970220327,45.7,77804.5,0.0,0.04011,4e-05,4.37716]
[1776970220428,45.7,77813.21,0.0,0.04044,4e-05,4.40671]
[1776970223137,45.7,77830.98,0.0,0.04112,4e-05,4.4675]
[1776970226918,45.7,77827.3,0.0,0.04098,4e-05,4.45513]
[1776970226955,45.71,77829.58,0.0,0.04107,4e-05,4.46304]
[1776970228261,45.71,77829.58,0.0,0.04107,4e-05,4.46304]
[1776970229260,45.71,77823.09,0.0,0.04082,4e-05,4.44107]
[1776970230092,45.71,77823.09,0.0,0.04082,4e-05,4.44107]
[1776970229487,45.71,77820.65,0.0,0.04073,4e-05,4.4329]
[1776970230610,45.71,77820.65,0.0,0.04073,4e-05,4.4329]
[1776970231460,45.71,77810.87,0.0,0.04037,4e-05,4.39996]
[1776970231810,45.71,77810.87,0.0,0.04037,4e-05,4.39996]
[1776970231910,45.71,77798.73,0.0,0.03988,4e-05,4.3551]
[1776970234328,45.71,77795.01,0.0,0.03975,4e-05,4.34319]
[1776970234601,45.71,77807.2,0.0,0.0402,4e-05,4.38434]
[1776970235412,45.71,77807.2,0.0,0.0402,4e-05,4.38434]
[1776970235531,45.71,77807.2,0.0,0.04021,4e-05,4.38457]
[1776970236650,45.71,77807.2,0.0,0.04021,4e-05,4.38457]
[1776970236750,45.71,77816.29,0.0,0.04055,4e-05,4.41542]
[1776970241940,45.71,77822.08,0.0,0.04077,4e-05,4.43555]
[1776970246634,45.71,77833.3,0.0,0.0412,4e-05,4.47413]
[1776970251901,45.71,77840.8,0.0,0.04149,4e-05,4.49983]
[1776970257019,45.71,77841.66,0.0,0.04152,4e-05,4.50281]
[1776970257602,45.71,77836.95,0.0,0.04134,4e-05,4.4867]
[1776970257712,45.71,77827.49,0.0,0.04098,4e-05,4.45445]
[1776970259163,45.71,77827.49,0.0,0.04098,4e-05,4.45445]
[1776970259641,45.71,77827.49,0.0,0.04098,4e-05,4.45448]
[1776970263978,45.72,77819.15,0.0,0.04067,4e-05,4.42664]
[1776970264053,45.72,77820.58,0.0,0.04073,4e-05,4.43176]
[1776970264715,45.72,77820.58,0.0,0.04073,4e-05,4.43176]
[1776970264803,45.72,77820.8,0.0,0.04074,4e-05,4.4325]
[1776970265624,45.72,77820.8,0.0,0.04074,4e-05,4.4325]
[1776970265767,45.72,77820.8,0.0,0.04074,4e-05,4.43261]
[1776970266627,45.72,77820.8,0.0,0.04074,4e-05,4.43261]
[1776970266753,45.72,77823.05,0.0,0.04083,4e-05,4.44034]
[1776970267210,45.72,77823.05,0.0,0.04083,4e-05,4.44034]
[1776970267889,45.72,77823.05,0.0,0.04083,4e-05,4.44034]
[1776970267920,45.72,77806.94,0.0,0.04022,4e-05,4.38613]
[1776970268264,45.72,77806.94,0.0,0.04022,4e-05,4.38613]
[1776970268766,45.72,77806.94,0.0,0.04022,4e-05,4.38613]
[1776970271611,45.72,77806.31,0.0,0.0402,4e-05,4.38435]
[1776970271789,45.72,77805.39,0.0,0.04017,4e-05,4.38143]
[1776970273490,45.72,77811.83,0.0,0.04041,4e-05,4.40329]
[1776970273800,45.72,77811.7,0.0,0.04041,4e-05,4.40299]
[1776970274886,45.72,77791.42,0.0,0.03966,4e-05,4.3349]
[1776970275838,45.72,77791.42,0.0,0.03966,4e-05,4.3349]
[1776970275924,45.72,77792.23,0.0,0.03969,4e-05,4.33818]
[1776970276653,45.72,77792.23,0.0,0.03969,4e-05,4.33818]
[1776970276824,45.72,77792.23,0.0,0.03969,4e-05,4.33818]
[1776970279982,45.72,77796.88,0.0,0.03987,4e-05,4.35419]
[1776970280083,45.73,77802.68,0.0,0.04009,4e-05,4.37403]
[1776970282528,45.73,77802.19,0.0,0.04007,4e-05,4.3727]
[1776970282872,45.73,77801.6,0.0,0.04005,4e-05,4.37088]
[1776970285276,45.73,77806.43,0.0,0.04024,4e-05,4.38743]
[1776970286032,45.73,77806.43,0.0,0.04024,4e-05,4.38743]
[1776970286115,45.73,77819.14,0.0,0.04072,4e-05,4.43049]
[1776970291933,45.73,77822.81,0.0,0.04082,4e-05,4.43909]
[1776970293161,45.73,77822.81,0.0,0.04082,4e-05,4.43909]
[1776970293962,45.73,77816.47,0.0,0.04059,4e-05,4.41779]
[1776970294413,45.73,77816.47,0.0,0.04059,4e-05,4.41779]
[1776970295147,45.73,77816.47,0.0,0.04059,4e-05,4.41779]
[1776970295275,45.73,77813.51,0.0,0.04048,4e-05,4.40787]
[1776970295966,45.73,77813.51,0.0,0.04048,4e-05,4.40798]
[1776970299325,45.73,77808.27,0.0,0.04028,4e-05,4.39069]
[1776970300015,45.73,77809.43,0.0,0.04033,4e-05,4.39472]
[1776970301404,45.73,77812.1,0.0,0.04043,4e-05,4.40384]
[1776970301863,45.73,77812.1,0.0,0.04043,4e-05,4.40384]
[1776970305693,45.73,77819.85,0.0,0.04073,4e-05,4.43037]
[1776970305921,45.73,77819.85,0.0,0.04073,4e-05,4.43037]
[1776970308062,45.73,77840.06,0.0,0.04149,4e-05,4.49924]
[1776970313094,45.73,77848.6,0.0,0.04182,4e-05,4.52819]
[1776970315184,45.73,77867.84,0.0,0.04256,4e-05,4.5944]
[1776970321150,45.73,77867.09,0.0,0.04252,4e-05,4.59066]
[1776970326187,45.73,77863.23,0.0,0.04236,4e-05,4.57634]
[1776970329207,45.72,77876.9,0.0,0.04289,4e-05,4.62316]
[1776970334241,45.72,77879.7,0.0,0.04298,4e-05,4.63165]
[1776970339277,45.71,77889.33,0.0,0.04335,4e-05,4.66388]
[1776970344314,45.71,77893.77,0.0,0.0435,4e-05,4.67782]
[1776970348033,45.71,77884.25,0.0,0.04312,4e-05,4.64388]
[1776970348134,45.71,77871.99,0.0,0.04263,4e-05,4.60075]
[1776970348954,45.71,77871.99,0.0,0.04263,4e-05,4.60075]
[1776970349034,45.7,77872.66,0.0,0.04266,4e-05,4.60289]
[1776970354382,45.7,77872.15,0.0,0.04259,4e-05,4.59602]
[1776970359418,45.7,77876.41,0.0,0.04275,4e-05,4.60988]
[1776970363033,45.7,77878.31,0.0,0.04282,4e-05,4.61606]
[1776970363268,45.7,77878.31,0.0,0.04282,4e-05,4.61606]
[1776970369489,45.69,77885.43,0.0,0.04307,4e-05,4.63897]
[1776970372518,45.67,77897.0,0.0,0.04346,4e-05,4.67329]
[1776970377550,45.67,77889.27,0.0,0.04314,4e-05,4.64491]
[1776970381576,45.65,77905.2,0.0,0.04373,4e-05,4.69679]
[1776970386614,45.65,77899.86,0.0,0.0435,4e-05,4.67649]
[1776970389632,45.65,77888.57,0.0,0.04304,4e-05,4.63616]
[1776970390599,45.65,77888.57,0.0,0.04304,4e-05,4.63616]
[1776970390641,45.64,77885.27,0.0,0.04291,4e-05,4.62444]
[1776970395744,45.64,77884.84,0.0,0.04288,4e-05,4.62199]
[1776970401720,45.64,77887.72,0.0,0.04298,4e-05,4.63092]
[1776970407761,45.63,77884.86,0.0,0.04285,4e-05,4.61978]
[1776970413360,45.63,77886.62,0.0,0.04288,4e-05,4.62106]
[1776970421386,45.63,77888.7,0.0,0.04295,4e-05,4.62696]
[1776970421860,45.63,77885.74,0.0,0.04283,4e-05,4.61627]
[1776970426894,45.62,77877.79,0.0,0.04251,4e-05,4.58796]
[1776970431930,45.62,77870.04,0.0,0.0422,4e-05,4.56066]
[1776970436965,45.62,77873.54,0.0,0.04233,4e-05,4.57244]
[1776970441999,45.62,77874.51,0.0,0.04236,4e-05,4.57532]
[1776970447034,45.62,77882.62,0.0,0.04267,4e-05,4.60292]
[1776970452071,45.62,77880.54,0.0,0.04258,4e-05,4.59481]
[1776970457105,45.61,77874.29,0.0,0.04233,4e-05,4.57261]
[1776970461134,45.61,77861.84,0.0,0.04184,4e-05,4.52913]
[1776970461719,45.61,77861.84,0.0,0.04184,4e-05,4.52913]
[1776970462145,45.61,77861.35,0.0,0.04182,4e-05,4.5274]
[1776970462581,45.61,77861.35,0.0,0.04182,4e-05,4.5274]
[1776970463148,45.61,77861.63,0.0,0.04184,4e-05,4.52833]
[1776970468181,45.61,77861.6,0.0,0.04183,4e-05,4.52805]
[1776970470198,45.61,77875.34,0.0,0.04236,4e-05,4.57541]
[1776970475230,45.61,77869.67,0.0,0.0421,4e-05,4.55116]
[1776970480265,45.61,77862.36,0.0,0.04181,4e-05,4.52554]
[1776970485301,45.61,77864.73,0.0,0.0419,4e-05,4.53333]
[1776970490336,45.6,77867.7,0.0,0.04201,4e-05,4.54301]
[1776970492855,45.6,77867.55,0.0,0.042,4e-05,4.54225]
[1776970498393,45.6,77868.52,0.0,0.04203,4e-05,4.54483]
[1776970501468,45.6,77857.14,0.0,0.04159,4e-05,4.50534]
[1776970502449,45.6,77834.07,0.0,0.04071,4e-05,4.42641]
[1776970507488,45.6,77830.62,0.0,0.04058,4e-05,4.41508]
[1776970512529,45.6,77847.14,0.0,0.04121,4e-05,4.47168]
[1776970515547,45.6,77835.25,0.0,0.04076,4e-05,4.43104]
[1776970520505,45.6,77839.52,0.0,0.04092,4e-05,4.44573]
[1776970525616,45.6,77846.76,0.0,0.0412,4e-05,4.47037]
[1776970530652,45.6,77838.94,0.0,0.0409,4e-05,4.44358]
[1776970535686,45.6,77835.47,0.0,0.04073,4e-05,4.42792]
[1776970540721,45.6,77834.94,0.0,0.04072,4e-05,4.42638]
[1776970545756,45.6,77835.67,0.0,0.04075,4e-05,4.42911]
[1776970547037,45.6,77835.67,0.0,0.04075,4e-05,4.42911]
[1776970551335,45.61,77836.38,0.0,0.04078,4e-05,4.43171]
[1776970556899,45.61,77836.36,0.0,0.04078,4e-05,4.43194]
[1776970562912,45.61,77839.19,0.0,0.04089,4e-05,4.44176]
[1776970564898,45.61,77810.53,0.0,0.03981,4e-05,4.34503]
[1776970569930,45.61,77809.49,0.0,0.03978,4e-05,4.34254]
[1776970574966,45.61,77811.48,0.0,0.03987,4e-05,4.35042]
[1776970580000,45.62,77803.1,0.0,0.03957,4e-05,4.32345]
[1776970585046,45.62,77807.29,0.0,0.03974,4e-05,4.33865]
[1776970590070,45.63,77801.7,0.0,0.03955,4e-05,4.32118]
[1776970595106,45.63,77797.31,0.0,0.03937,4e-05,4.30402]
[1776970600141,45.64,77797.41,0.0,0.03939,4e-05,4.3059]
[1776970605176,45.64,77799.98,0.0,0.0395,4e-05,4.31601]
[1776970610213,45.65,77800.29,0.0,0.03953,4e-05,4.31856]
[1776970615249,45.65,77791.56,0.0,0.03923,4e-05,4.29106]
[1776970620291,45.66,77787.31,0.0,0.03909,4e-05,4.27863]
[1776970625322,45.66,77782.02,0.0,0.03892,4e-05,4.26294]
[1776970630354,45.67,77785.88,0.0,0.03908,4e-05,4.27756]
[1776970635387,45.68,77786.25,0.0,0.03911,4e-05,4.28057]
[1776970640423,45.68,77797.26,0.0,0.03954,4e-05,4.31892]
[1776970645458,45.69,77795.42,0.0,0.03949,4e-05,4.31428]
[1776970650495,45.69,77796.49,0.0,0.03954,4e-05,4.31937]
[1776970651834,45.69,77795.8,0.0,0.03949,4e-05,4.31334]
[1776970657613,45.7,77773.75,0.0,0.0387,4e-05,4.24207]
[1776970663590,45.71,77770.03,0.0,0.03859,4e-05,4.23231]
[1776970668649,45.72,77772.64,0.0,0.03871,4e-05,4.24307]
[1776970672283,45.72,77765.31,0.0,0.03846,4e-05,4.22028]
[1776970672296,45.72,77765.31,0.0,0.03846,4e-05,4.22028]
[1776970672654,45.72,77767.78,0.0,0.03856,4e-05,4.22886]
[1776970673084,45.72,77767.78,0.0,0.03856,4e-05,4.22886]
[1776970673660,45.72,77769.11,0.0,0.03861,4e-05,4.23367]
[1776970676686,45.73,77781.72,0.0,0.03908,4e-05,4.27656]
[1776970681690,45.73,77781.3,0.0,0.03908,4e-05,4.27663]
[1776970681729,45.73,77781.16,0.0,0.03908,4e-05,4.27653]
[1776970682812,45.73,77769.82,0.0,0.03867,4e-05,4.23945]
[1776970687958,45.74,77777.72,0.0,0.03898,4e-05,4.26748]
[1776970688943,45.74,77777.84,0.0,0.03899,4e-05,4.26826]
[1776970693804,45.75,77789.77,0.0,0.03945,4e-05,4.30971]
[1776970695175,45.75,77790.36,0.0,0.03947,4e-05,4.312]
[1776970695816,45.75,77791.11,0.0,0.03951,4e-05,4.31481]
[1776970695880,45.75,77791.11,0.0,0.03951,4e-05,4.31481]
[1776970696823,45.75,77790.6,0.0,0.03949,4e-05,4.31343]
[1776970701858,45.76,77790.96,0.0,0.03952,4e-05,4.31619]
[1776970706892,45.76,77785.4,0.0,0.03933,4e-05,4.29926]
[1776970711148,45.77,77765.62,0.0,0.0386,4e-05,4.2313]
[1776970716963,45.78,77760.71,0.0,0.03845,4e-05,4.2178]
[1776970722130,45.78,77761.92,0.0,0.03852,4e-05,4.224]
[1776970728110,45.79,77763.73,0.0,0.03861,4e-05,4.23253]
[1776970734083,45.8,77766.39,0.0,0.03873,4e-05,4.24381]
[1776970739750,45.81,77770.22,0.0,0.03889,4e-05,4.25807]
[1776970743795,45.81,77774.66,0.0,0.03907,4e-05,4.27427]
[1776970749187,45.82,77771.19,0.0,0.03898,4e-05,4.2655]
[1776970754223,45.83,77764.96,0.0,0.03877,4e-05,4.24705]
[1776970759261,45.84,77766.23,0.0,0.03885,4e-05,4.2537]
[1776970764143,45.84,77773.96,0.0,0.03914,4e-05,4.28072]
[1776970766254,45.84,77781.78,0.0,0.03944,4e-05,4.30705]
[1776970766354,45.84,77791.0,0.0,0.03977,4e-05,4.33741]
[1776970770863,45.84,77800.05,0.0,0.04011,4e-05,4.36822]
[1776970770339,45.85,77778.83,0.0,0.03933,4e-05,4.29771]
[1776970771619,45.85,77778.83,0.0,0.03933,4e-05,4.29771]
[1776970771638,45.85,77706.63,0.0,0.03672,3e-05,4.0589]
[1776970773068,45.84,77706.63,0.0,0.03672,3e-05,4.05862]
[1776970773219,45.84,77706.63,0.0,0.03672,3e-05,4.05862]
[1776970773966,45.84,77704.35,0.0,0.03664,3e-05,4.05135]
[1776970774401,45.84,77706.47,0.0,0.03671,3e-05,4.058]
[1776970779082,45.84,77701.94,0.0,0.03656,3e-05,4.04378]
[1776970779893,45.84,77701.94,0.0,0.03656,3e-05,4.04378]
[1776970779437,45.84,77701.94,0.0,0.03656,3e-05,4.04382]
[1776970780438,45.85,77699.3,0.0,0.03647,3e-05,4.0355]
[1776970783459,45.85,77718.63,0.0,0.03714,4e-05,4.09761]
[1776970785500,45.85,77734.93,0.0,0.03772,4e-05,4.15028]
[1776970788546,45.85,77723.7,0.0,0.03732,4e-05,4.11381]
[1776970792626,45.85,77716.72,0.0,0.03707,3e-05,4.0913]
[1776970798616,45.85,77718.97,0.0,0.03715,4e-05,4.09862]
[1776970800121,45.85,77719.09,0.0,0.03716,4e-05,4.09901]
[1776970800372,45.85,77719.09,0.0,0.03716,4e-05,4.09901]
[1776970800630,45.85,77701.38,0.0,0.03654,3e-05,4.04241]
[1776970801166,45.85,77701.38,0.0,0.03654,3e-05,4.04241]
[1776970801598,45.85,77684.24,0.0,0.03595,3e-05,3.98813]
[1776970803797,45.85,77685.99,0.0,0.03602,3e-05,3.99385]
[1776970803850,45.85,77685.58,0.0,0.03601,3e-05,3.99293]
[1776970806094,45.85,77686.71,0.0,0.03605,3e-05,3.99668]
[1776970806628,45.85,77681.77,0.0,0.03588,3e-05,3.98129]
[1776970808694,45.85,77709.83,0.0,0.03685,3e-05,4.07067]
[1776970809490,45.85,77709.83,0.0,0.03685,3e-05,4.07067]
[1776970809651,45.85,77709.79,0.0,0.03685,3e-05,4.07069]
[1776970811158,45.85,77703.9,0.0,0.03665,3e-05,4.05194]
[1776970811787,45.85,77703.9,0.0,0.03665,3e-05,4.05194]
[1776970814687,45.85,77714.84,0.0,0.03703,3e-05,4.08719]
[1776970815849,45.85,77714.84,0.0,0.03703,3e-05,4.08719]
[1776970815934,45.85,77731.77,0.0,0.03763,4e-05,4.1417]
[1776970816981,45.85,77731.77,0.0,0.03763,4e-05,4.1417]
[1776970817731,45.85,77737.98,0.0,0.03785,4e-05,4.16182]
[1776970818996,45.85,77727.27,0.0,0.03747,4e-05,4.12701]
[1776970820329,45.85,77727.27,0.0,0.03747,4e-05,4.12701]
[1776970820344,45.85,77727.27,0.0,0.03747,4e-05,4.12701]
[1776970820754,45.85,77729.37,0.0,0.03754,4e-05,4.13379]
[1776970822889,45.85,77731.94,0.0,0.03763,4e-05,4.14201]
[1776970822961,45.85,77733.26,0.0,0.03768,4e-05,4.14622]
[1776970825797,45.85,77713.35,0.0,0.03697,3e-05,4.08198]
[1776970827257,45.85,77706.25,0.0,0.03673,3e-05,4.05924]
[1776970828864,45.85,77691.47,0.0,0.03621,3e-05,4.01191]
[1776970830374,45.85,77691.47,0.0,0.03621,3e-05,4.01199]
[1776970830852,45.85,77695.09,0.0,0.03633,3e-05,4.02312]
[1776970831350,45.85,77695.09,0.0,0.03633,3e-05,4.02312]
[1776970831836,45.85,77701.74,0.0,0.03653,3e-05,4.04009]
[1776970836866,45.85,77710.98,0.0,0.03685,3e-05,4.06989]
[1776970837434,45.85,77710.98,0.0,0.03685,3e-05,4.06989]
[1776970842916,45.85,77705.92,0.0,0.03667,3e-05,4.05366]
[1776970844928,45.85,77718.89,0.0,0.03712,4e-05,4.09484]
[1776970849957,45.85,77720.16,0.0,0.03717,4e-05,4.09904]
[1776970854997,45.85,77723.22,0.0,0.03728,4e-05,4.10893]
[1776970858015,45.85,77712.41,0.0,0.0369,3e-05,4.07429]
[1776970863061,45.85,77717.24,0.0,0.03707,3e-05,4.08986]
[1776970864708,45.85,77716.87,0.0,0.03706,3e-05,4.08869]
[1776970865115,45.85,77717.97,0.0,0.03709,4e-05,4.09221]
[1776970867084,45.85,77740.66,0.0,0.03789,4e-05,4.16527]
[1776970868936,45.85,77743.12,0.0,0.03798,4e-05,4.17313]
[1776970869099,45.85,77737.23,0.0,0.03777,4e-05,4.15389]
[1776970870501,45.85,77736.35,0.0,0.03774,4e-05,4.15093]
[1776970870555,45.85,77737.42,0.0,0.03777,4e-05,4.1543]
[1776970874758,45.85,77730.98,0.0,0.03754,4e-05,4.13318]
[1776970875019,45.85,77730.98,0.0,0.03754,4e-05,4.13318]
[1776970875139,45.85,77732.16,0.0,0.03758,4e-05,4.13693]
[1776970875753,45.85,77732.16,0.0,0.03758,4e-05,4.13693]
[1776970876147,45.84,77732.3,0.0,0.03759,4e-05,4.13731]
[1776970881188,45.84,77741.14,0.0,0.0379,4e-05,4.16548]
[1776970884427,45.84,77737.24,0.0,0.03775,4e-05,4.1526]
[1776970884528,45.84,77735.35,0.0,0.03769,4e-05,4.1463]
[1776970886712,45.84,77735.35,0.0,0.03769,4e-05,4.1463]
[1776970886765,45.84,77726.87,0.0,0.03738,4e-05,4.11878]
[1776970887657,45.84,77726.87,0.0,0.03738,4e-05,4.11878]
[1776970887758,45.84,77726.76,0.0,0.03738,4e-05,4.11839]
[1776970891483,45.84,77705.96,0.0,0.03662,3e-05,4.04778]
[1776970893044,45.84,77705.96,0.0,0.03662,3e-05,4.04778]
[1776970896287,45.84,77685.88,0.0,0.03592,3e-05,3.98329]
[1776970898900,45.84,77682.52,0.0,0.0358,3e-05,3.97241]
[1776970898982,45.84,77678.92,0.0,0.03568,3e-05,3.96082]
[1776970899587,45.84,77651.5,0.0,0.03476,3e-05,3.87539]
[1776970901121,45.84,77651.5,0.0,0.03476,3e-05,3.87539]
[1776970901147,45.83,77634.81,0.0,0.0342,3e-05,3.82374]
[1776970901934,45.83,77634.81,0.0,0.0342,3e-05,3.82374]
[1776970901995,45.83,77633.84,0.0,0.03417,3e-05,3.82035]
[1776970903665,45.83,77634.58,0.0,0.03419,3e-05,3.82258]
[1776970909482,45.83,77625.83,0.0,0.0339,3e-05,3.79565]
[1776970914852,45.83,77615.32,0.0,0.03356,3e-05,3.7637]
[1776970918736,45.83,77621.3,0.0,0.03376,3e-05,3.78199]
[1776970918936,45.83,77633.24,0.0,0.03414,3e-05,3.81844]
[1776970919552,45.83,77644.21,0.0,0.03451,3e-05,3.85213]
[1776970925494,45.83,77649.96,0.0,0.03469,3e-05,3.86928]
[1776970929624,45.83,77633.58,0.0,0.03414,3e-05,3.81838]
[1776970935564,45.83,77626.49,0.0,0.03391,3e-05,3.79643]
[1776970940601,45.83,77629.41,0.0,0.034,3e-05,3.80526]
[1776970945174,45.83,77612.23,0.0,0.03345,3e-05,3.75303]
[1776970947550,45.83,77606.59,0.0,0.03327,3e-05,3.7362]
[1776970952688,45.83,77601.87,0.0,0.03309,3e-05,3.71895]
[1776970955721,45.83,77615.55,0.0,0.03353,3e-05,3.76048]
[1776970960861,45.83,77615.72,0.0,0.03354,3e-05,3.76122]
[1776970960962,45.83,77615.5,0.0,0.03354,3e-05,3.7606]
[1776970961590,45.83,77615.5,0.0,0.03354,3e-05,3.7606]
[1776970961757,45.83,77615.5,0.0,0.03354,3e-05,3.76064]
[1776970966793,45.83,77625.64,0.0,0.03387,3e-05,3.79151]
[1776970971832,45.83,77623.76,0.0,0.0338,3e-05,3.78576]
[1776970974852,45.83,77612.83,0.0,0.03345,3e-05,3.75269]
[1776970978007,45.83,77630.71,0.0,0.03403,3e-05,3.8072]
[1776970984151,45.83,77638.98,0.0,0.0343,3e-05,3.83224]
[1776970985929,45.83,77658.83,0.0,0.03496,3e-05,3.89315]
[1776970990965,45.83,77649.38,0.0,0.03463,3e-05,3.8633]
[1776970995998,45.83,77654.7,0.0,0.0348,3e-05,3.87887]
[1776970998043,45.83,77657.45,0.0,0.03489,3e-05,3.8872]
[1776971004054,45.82,77656.75,0.0,0.03485,3e-05,3.88363]
[1776971009223,45.82,77659.13,0.0,0.03492,3e-05,3.8901]
[1776971010206,45.82,77679.65,0.0,0.03561,3e-05,3.95361]
[1776971015554,45.81,77685.51,0.0,0.03576,3e-05,3.96653]
[1776971016553,45.81,77691.17,0.0,0.03595,3e-05,3.98435]
[1776971021690,45.8,77680.3,0.0,0.03556,3e-05,3.94818]
[1776971025205,45.8,77668.74,0.0,0.03515,3e-05,3.91099]
[1776971028671,45.8,77668.64,0.0,0.03514,3e-05,3.91]
[1776971032338,45.79,77650.02,0.0,0.03451,3e-05,3.85146]
[1776971038295,45.79,77653.15,0.0,0.03461,3e-05,3.86035]
[1776971042323,45.79,77664.53,0.0,0.03498,3e-05,3.89501]
[1776971047358,45.79,77658.72,0.0,0.03478,3e-05,3.87633]
[1776971047631,45.79,77658.72,0.0,0.03478,3e-05,3.87633]
[1776971051138,45.79,77651.62,0.0,0.03454,3e-05,3.85404]
[1776971054473,45.78,77663.97,0.0,0.03495,3e-05,3.89164]
[1776971059506,45.78,77661.25,0.0,0.03485,3e-05,3.88249]
[1776971064543,45.78,77651.54,0.0,0.03452,3e-05,3.85173]
[1776971069231,45.78,77644.45,0.0,0.03428,3e-05,3.82965]
[1776971070643,45.78,77631.08,0.0,0.03384,3e-05,3.78852]
[1776971076626,45.78,77622.57,0.0,0.03353,3e-05,3.75884]
[1776971081664,45.78,77618.95,0.0,0.03342,3e-05,3.74814]
[1776971083926,45.78,77619.59,0.0,0.03344,3e-05,3.75014]
[1776971084010,45.78,77623.13,0.0,0.03355,3e-05,3.76093]
[1776971089716,45.78,77624.33,0.0,0.0336,3e-05,3.7649]
[1776971091323,45.78,77624.33,0.0,0.0336,3e-05,3.7649]
[1776971094696,45.78,77626.44,0.0,0.03367,3e-05,3.77143]
[1776971099878,45.78,77628.47,0.0,0.03373,3e-05,3.77786]
[1776971102857,45.78,77620.29,0.0,0.03347,3e-05,3.75316]
[1776971102918,45.78,77638.07,0.0,0.03405,3e-05,3.80737]
[1776971106225,45.78,77637.86,0.0,0.03404,3e-05,3.80673]
[1776971106263,45.78,77640.67,0.0,0.03413,3e-05,3.81531]
[1776971106554,45.78,77640.67,0.0,0.03413,3e-05,3.81531]
[1776971106839,45.78,77640.67,0.0,0.03413,3e-05,3.81531]
[1776971107847,45.78,77625.09,0.0,0.03363,3e-05,3.76776]
[1776971110468,45.78,77621.87,0.0,0.03352,3e-05,3.75811]
[1776971110945,45.78,77625.18,0.0,0.03363,3e-05,3.76822]
[1776971115702,45.78,77628.57,0.0,0.03374,3e-05,3.77872]
[1776971115901,45.78,77630.6,0.0,0.03381,3e-05,3.78494]
[1776971118922,45.78,77643.28,0.0,0.03422,3e-05,3.8237]
[1776971123958,45.78,77647.26,0.0,0.03435,3e-05,3.83576]
[1776971128995,45.78,77653.92,0.0,0.03457,3e-05,3.85589]
[1776971129764,45.78,77653.92,0.0,0.03457,3e-05,3.85589]
[1776971130780,45.78,77655.54,0.0,0.03462,3e-05,3.86077]
[1776971131085,45.78,77647.89,0.0,0.03434,3e-05,3.83328]
[1776971133022,45.78,77634.05,0.0,0.03388,3e-05,3.79065]
[1776971134799,45.78,77632.45,0.0,0.03383,3e-05,3.78575]
[1776971134832,45.78,77632.45,0.0,0.03383,3e-05,3.78575]
[1776971137164,45.78,77626.19,0.0,0.03362,3e-05,3.76668]
[1776971137243,45.78,77623.48,0.0,0.03354,3e-05,3.7585]
[1776971140073,45.78,77637.89,0.0,0.03401,3e-05,3.8024]
[1776971140589,45.78,77637.89,0.0,0.03401,3e-05,3.8024]
[1776971141155,45.78,77641.28,0.0,0.03412,3e-05,3.81268]
[1776971147120,45.78,77643.92,0.0,0.0342,3e-05,3.82043]
[1776971149654,45.78,77645.99,0.0,0.03426,3e-05,3.8266]
[1776971153162,45.78,77659.38,0.0,0.0347,3e-05,3.86736]
[1776971155295,45.77,77674.69,0.0,0.03521,3e-05,3.91455]
[1776971156898,45.77,77674.69,0.0,0.03521,3e-05,3.9143]
[1776971160212,45.77,77695.25,0.0,0.03589,3e-05,3.97763]
[1776971165247,45.76,77688.7,0.0,0.03565,3e-05,3.9554]
[1776971170285,45.76,77707.71,0.0,0.03628,3e-05,4.01392]
[1776971172367,45.76,77718.48,0.0,0.03665,3e-05,4.04738]
[1776971175064,45.75,77717.67,0.0,0.03661,3e-05,4.04395]
[1776971180351,45.74,77723.93,0.0,0.0368,3e-05,4.06179]
[1776971183378,45.74,77735.81,0.0,0.03721,4e-05,4.09857]
[1776971188407,45.73,77741.42,0.0,0.03737,4e-05,4.11339]
[1776971193442,45.72,77744.14,0.0,0.0374,4e-05,4.11548]
[1776971197471,45.71,77731.9,0.0,0.03695,4e-05,4.074]
[1776971202507,45.7,77719.59,0.0,0.03649,3e-05,4.03233]
[1776971207541,45.7,77713.02,0.0,0.03624,3e-05,4.00946]
[1776971212577,45.69,77702.64,0.0,0.03586,3e-05,3.97459]
[1776971215600,45.69,77688.41,0.0,0.03537,3e-05,3.9292]
[1776971218633,45.69,77677.38,0.0,0.03499,3e-05,3.89383]
[1776971223661,45.68,77685.61,0.0,0.03526,3e-05,3.91845]
[1776971225670,45.68,77697.93,0.0,0.03567,3e-05,3.95658]
[1776971229698,45.67,77710.42,0.0,0.03608,3e-05,3.99469]
[1776971234752,45.67,77709.66,0.0,0.03603,3e-05,3.99048]
[1776971239772,45.66,77706.58,0.0,0.03591,3e-05,3.97895]
[1776971244804,45.66,77705.96,0.0,0.03587,3e-05,3.97525]
[1776971249842,45.65,77701.04,0.0,0.03568,3e-05,3.95807]
[1776971254875,45.65,77697.75,0.0,0.03552,3e-05,3.94238]
[1776971259910,45.64,77704.9,0.0,0.03575,3e-05,3.96351]
[1776971260918,45.64,77717.81,0.0,0.03619,3e-05,4.00409]
[1776971262603,45.64,77729.96,0.0,0.0366,3e-05,4.04204]
[1776971268574,45.63,77738.36,0.0,0.03688,4e-05,4.06719]
[1776971270994,45.62,77755.67,0.0,0.03746,4e-05,4.1205]
[1776971276021,45.61,77757.19,0.0,0.03749,4e-05,4.12331]
[1776971281058,45.61,77756.26,0.0,0.03744,4e-05,4.11863]
[1776971282170,45.61,77742.0,0.0,0.03693,4e-05,4.07205]
[1776971288107,45.6,77743.56,0.0,0.03695,4e-05,4.07438]
[1776971293144,45.59,77733.7,0.0,0.03658,3e-05,4.04056]
[1776971297169,45.58,77719.01,0.0,0.03606,3e-05,3.99218]
[1776971302310,45.58,77720.15,0.0,0.03608,3e-05,3.99418]
[1776971308246,45.57,77721.92,0.0,0.03612,3e-05,3.99785]
[1776971313281,45.57,77724.33,0.0,0.03615,3e-05,3.99996]
[1776971318320,45.56,77723.83,0.0,0.03612,3e-05,3.99669]
[1776971320330,45.56,77706.07,0.0,0.0355,3e-05,3.93989]
[1776971325366,45.55,77701.69,0.0,0.03534,3e-05,3.92495]
[1776971330402,45.55,77693.05,0.0,0.03503,3e-05,3.89678]
[1776971335439,45.55,77701.71,0.0,0.03532,3e-05,3.92296]
[1776971340473,45.54,77707.44,0.0,0.0355,3e-05,3.9399]
[1776971345511,45.54,77730.29,0.0,0.03627,3e-05,4.0112]
[1776971346071,45.54,77730.29,0.0,0.03627,3e-05,4.0112]
[1776971351341,45.53,77740.69,0.0,0.03661,3e-05,4.04268]
[1776971352069,45.53,77740.83,0.0,0.03661,3e-05,4.04275]
[1776971358601,45.52,77733.53,0.0,0.03633,3e-05,4.01683]
[1776971363639,45.52,77735.0,0.0,0.03636,3e-05,4.01942]
[1776971368671,45.51,77739.78,0.0,0.03651,3e-05,4.03317]
[1776971373705,45.5,77739.52,0.0,0.03644,3e-05,4.02614]
[1776971378742,45.5,77742.15,0.0,0.03651,3e-05,4.03263]
[1776971383783,45.49,77732.89,0.0,0.03617,3e-05,4.0012]
[1776971386197,45.49,77727.1,0.0,0.03597,3e-05,3.98246]
[1776971386829,45.49,77719.07,0.0,0.03569,3e-05,3.95672]
[1776971387366,45.49,77719.07,0.0,0.03569,3e-05,3.95672]
[1776971387403,45.49,77705.36,0.0,0.03522,3e-05,3.91325]
[1776971388038,45.49,77705.36,0.0,0.03522,3e-05,3.91325]
[1776971388067,45.49,77703.7,0.0,0.03516,3e-05,3.90784]
[1776971390706,45.49,77703.7,0.0,0.03516,3e-05,3.90764]
[1776971391647,45.48,77702.71,0.0,0.03512,3e-05,3.90435]
[1776971394828,45.48,77702.67,0.0,0.03511,3e-05,3.90343]
[1776971394908,45.48,77697.95,0.0,0.03495,3e-05,3.88846]
[1776971396568,45.48,77697.95,0.0,0.03495,3e-05,3.88846]
[1776971396588,45.48,77695.69,0.0,0.03487,3e-05,3.8812]
[1776971401903,45.48,77685.28,0.0,0.03451,3e-05,3.84801]
[1776971407522,45.48,77689.15,0.0,0.03464,3e-05,3.85977]
[1776971407600,45.48,77702.49,0.0,0.03509,3e-05,3.90122]
[1776971410430,45.47,77703.09,0.0,0.0351,3e-05,3.90279]
[1776971410531,45.47,77700.21,0.0,0.035,3e-05,3.89361]
[1776971416000,45.47,77696.58,0.0,0.03487,3e-05,3.88152]
[1776971421048,45.47,77702.2,0.0,0.03506,3e-05,3.89849]
[1776971426081,45.47,77699.04,0.0,0.03494,3e-05,3.88794]
[1776971429100,45.47,77709.87,0.0,0.03531,3e-05,3.92153]
[1776971434136,45.46,77708.98,0.0,0.03523,3e-05,3.91413]
[1776971439169,45.46,77707.94,0.0,0.03519,3e-05,3.91019]
[1776971444205,45.46,77702.68,0.0,0.03501,3e-05,3.89318]
[1776971449245,45.46,77710.25,0.0,0.03526,3e-05,3.91635]
[1776971454275,45.46,77706.95,0.0,0.03514,3e-05,3.90538]
[1776971459311,45.45,77705.36,0.0,0.03508,3e-05,3.8999]
[1776971462335,45.45,77694.67,0.0,0.03472,3e-05,3.86623]
[1776971467366,45.45,77684.19,0.0,0.03437,3e-05,3.83366]
[1776971472402,45.45,77682.25,0.0,0.0343,3e-05,3.82766]
[1776971476024,45.45,77677.46,0.0,0.03415,3e-05,3.81293]
[1776971476431,45.45,77682.91,0.0,0.03433,3e-05,3.82981]
[1776971480466,45.45,77701.73,0.0,0.03496,3e-05,3.88835]
[1776971481547,45.45,77701.73,0.0,0.03496,3e-05,3.88835]
[1776971483592,45.45,77708.7,0.0,0.03519,3e-05,3.90999]
[1776971489680,45.45,77712.55,0.0,0.03531,3e-05,3.92129]
[1776971494813,45.45,77723.77,0.0,0.03565,3e-05,3.95196]
[1776971500048,45.44,77717.44,0.0,0.03542,3e-05,3.93073]
[1776971500310,45.44,77717.44,0.0,0.03542,3e-05,3.93073]
[1776971501022,45.44,77717.17,0.0,0.03541,3e-05,3.92968]
[1776971503534,45.44,77722.17,0.0,0.03558,3e-05,3.94504]
[1776971509660,45.43,77717.4,0.0,0.0354,3e-05,3.92831]
[1776971514696,45.43,77710.12,0.0,0.03514,3e-05,3.90424]
[1776971519733,45.43,77710.56,0.0,0.03514,3e-05,3.90452]
[1776971524769,45.42,77711.03,0.0,0.03514,3e-05,3.90488]
[1776971528522,45.42,77713.42,0.0,0.03522,3e-05,3.91167]
[1776971528684,45.42,77713.42,0.0,0.03522,3e-05,3.91167]
[1776971528817,45.42,77693.83,0.0,0.03455,3e-05,3.85017]
[1776971530819,45.42,77682.55,0.0,0.03417,3e-05,3.81495]
[1776971532263,45.42,77684.03,0.0,0.03422,3e-05,3.81934]
[1776971537873,45.41,77688.84,0.0,0.03437,3e-05,3.83358]
[1776971542907,45.41,77690.93,0.0,0.03444,3e-05,3.83952]
[1776971547942,45.41,77694.99,0.0,0.03457,3e-05,3.8516]
[1776971551972,45.41,77686.89,0.0,0.03426,3e-05,3.82231]
[1776971552979,45.41,77668.46,0.0,0.03365,3e-05,3.76553]
[1776971558018,45.41,77664.15,0.0,0.03352,3e-05,3.75266]
[1776971563051,45.41,77666.82,0.0,0.03361,3e-05,3.76107]
[1776971568086,45.41,77668.67,0.0,0.03367,3e-05,3.76698]
[1776971573118,45.41,77669.86,0.0,0.03371,3e-05,3.77085]
[1776971578154,45.41,77669.55,0.0,0.0337,3e-05,3.77012]
[1776971581991,45.41,77672.28,0.0,0.03379,3e-05,3.77864]
[1776971583876,45.41,77694.57,0.0,0.03453,3e-05,3.84754]
[1776971589898,45.41,77694.16,0.0,0.03452,3e-05,3.84593]
[1776971589967,45.41,77694.73,0.0,0.03453,3e-05,3.84756]
[1776971594378,45.41,77708.38,0.0,0.03499,3e-05,3.88984]
[1776971600313,45.41,77710.5,0.0,0.03505,3e-05,3.89565]
[1776971604108,45.41,77708.29,0.0,0.03497,3e-05,3.88827]
[1776971604448,45.41,77698.24,0.0,0.03463,3e-05,3.85673]
[1776971608160,45.41,77696.04,0.0,0.03455,3e-05,3.84959]
[1776971608378,45.41,77696.25,0.0,0.03456,3e-05,3.85016]
[1776971613407,45.4,77703.64,0.0,0.03477,3e-05,3.86902]
[1776971618442,45.4,77703.2,0.0,0.03475,3e-05,3.86717]
[1776971623482,45.4,77704.18,0.0,0.03478,3e-05,3.86972]
[1776971628430,45.4,77698.16,0.0,0.03457,3e-05,3.85053]
[1776971628518,45.4,77698.26,0.0,0.03458,3e-05,3.85076]
[1776971632299,45.4,77698.58,0.0,0.03458,3e-05,3.85148]
[1776971632540,45.4,77700.43,0.0,0.03464,3e-05,3.85714]
[1776971637584,45.4,77707.14,0.0,0.03486,3e-05,3.8774]
[1776971642623,45.39,77701.86,0.0,0.03468,3e-05,3.8602]
[1776971643093,45.39,77701.86,0.0,0.03468,3e-05,3.8602]
[1776971643632,45.39,77698.96,0.0,0.03458,3e-05,3.85102]
[1776971644729,45.39,77687.54,0.0,0.0342,3e-05,3.81546]
[1776971650668,45.39,77690.04,0.0,0.03427,3e-05,3.82275]
[1776971652838,45.39,77689.72,0.0,0.03426,3e-05,3.82167]
[1776971652896,45.39,77692.44,0.0,0.03435,3e-05,3.83002]
[1776971658908,45.39,77695.04,0.0,0.03443,3e-05,3.83755]
[1776971658973,45.39,77696.13,0.0,0.03447,3e-05,3.84069]
[1776971664983,45.39,77695.2,0.0,0.03443,3e-05,3.83729]
[1776971664991,45.38,77696.63,0.0,0.03448,3e-05,3.8416]
[1776971670816,45.38,77707.71,0.0,0.03484,3e-05,3.8752]
[1776971675850,45.38,77707.61,0.0,0.03479,3e-05,3.87005]
[1776971680888,45.37,77718.76,0.0,0.03516,3e-05,3.90394]
[1776971685924,45.37,77714.46,0.0,0.035,3e-05,3.88927]
[1776971690957,45.37,77721.78,0.0,0.03523,3e-05,3.91116]
[1776971695992,45.36,77730.51,0.0,0.03552,3e-05,3.93746]
[1776971696314,45.36,77730.51,0.0,0.03552,3e-05,3.93746]
[1776971697027,45.36,77731.75,0.0,0.03556,3e-05,3.94111]
[1776971697473,45.36,77731.75,0.0,0.03556,3e-05,3.94111]
[1776971698021,45.36,77702.02,0.0,0.03455,3e-05,3.84739]
[1776971699022,45.36,77685.11,0.0,0.03398,3e-05,3.79495]
[1776971702049,45.36,77683.19,0.0,0.03392,3e-05,3.78898]
[1776971704059,45.36,77695.65,0.0,0.03433,3e-05,3.82739]
[1776971708091,45.36,77708.0,0.0,0.03474,3e-05,3.86537]
[1776971713132,45.35,77703.19,0.0,0.03457,3e-05,3.84975]
[1776971718165,45.35,77705.55,0.0,0.03464,3e-05,3.85656]
[1776971723201,45.35,77710.48,0.0,0.0348,3e-05,3.87123]
[1776971728235,45.35,77707.99,0.0,0.03471,3e-05,3.86266]
[1776971733270,45.35,77707.38,0.0,0.03465,3e-05,3.85624]
[1776971738307,45.34,77702.68,0.0,0.03449,3e-05,3.84097]
[1776971743340,45.34,77707.85,0.0,0.03465,3e-05,3.85652]
[1776971746264,45.34,77710.63,0.0,0.03474,3e-05,3.86479]
[1776971746362,45.34,77710.63,0.0,0.03474,3e-05,3.86479]
[1776971751402,45.34,77710.03,0.0,0.03471,3e-05,3.86197]
[1776971756440,45.33,77711.77,0.0,0.03476,3e-05,3.86672]
[1776971761472,45.33,77714.36,0.0,0.03484,3e-05,3.87413]
[1776971766507,45.33,77718.29,0.0,0.03497,3e-05,3.88573]
[1776971771542,45.33,77716.84,0.0,0.03491,3e-05,3.88046]
[1776971774091,45.33,77718.14,0.0,0.03495,3e-05,3.88441]
[1776971774120,45.33,77729.65,0.0,0.03534,3e-05,3.92049]
[1776971774238,45.33,77729.65,0.0,0.03534,3e-05,3.92049]
[1776971775649,45.32,77745.71,0.0,0.03589,3e-05,3.97109]
[1776971781618,45.32,77741.08,0.0,0.03571,3e-05,3.95477]
[1776971786654,45.31,77743.47,0.0,0.03578,3e-05,3.96104]
[1776971792698,45.31,77741.98,0.0,0.03568,3e-05,3.95083]
[1776971796849,45.31,77748.57,0.0,0.0359,3e-05,3.97101]
[1776971796921,45.31,77747.88,0.0,0.03587,3e-05,3.96882]
[1776971797470,45.31,77747.88,0.0,0.03587,3e-05,3.96882]
[1776971797785,45.31,77769.1,0.0,0.03661,4e-05,4.03652]
[1776971800825,45.3,77785.72,0.0,0.03718,4e-05,4.089]
[1776971801323,45.3,77785.72,0.0,0.03718,4e-05,4.089]
[1776971805872,45.29,77794.63,0.0,0.03748,4e-05,4.11587]
[1776971805882,45.29,77795.23,0.0,0.03749,4e-05,4.11728]
[1776971810891,45.28,77798.59,0.0,0.03758,4e-05,4.12554]
[1776971815628,45.27,77808.25,0.0,0.03791,4e-05,4.15492]
[1776971815953,45.27,77814.75,0.0,0.03813,4e-05,4.17573]
[1776971816791,45.27,77814.75,0.0,0.03813,4e-05,4.17573]
[1776971816933,45.27,77814.75,0.0,0.03813,4e-05,4.17511]
[1776971821968,45.26,77812.67,0.0,0.03802,4e-05,4.16509]
[1776971827003,45.25,77812.27,0.0,0.03797,4e-05,4.1606]
[1776971830134,45.24,77815.31,0.0,0.03806,4e-05,4.16934]
[1776971830177,45.24,77816.12,0.0,0.03808,4e-05,4.17134]
[1776971831636,45.24,77816.12,0.0,0.03808,4e-05,4.17069]
[1776971832044,45.24,77817.33,0.0,0.03811,4e-05,4.17402]
[1776971837079,45.23,77809.47,0.0,0.03779,4e-05,4.14506]
[1776971839396,45.22,77810.4,0.0,0.03781,4e-05,4.14689]
[1776971840106,45.22,77812.42,0.0,0.03788,4e-05,4.15291]
[1776971841864,45.22,77814.4,0.0,0.03795,4e-05,4.15879]
[1776971842115,45.22,77813.7,0.0,0.03791,4e-05,4.15586]
[1776971843181,45.22,77813.7,0.0,0.03791,4e-05,4.15586]
[1776971843225,45.21,77813.33,0.0,0.03789,4e-05,4.15402]
[1776971845187,45.21,77813.33,0.0,0.03789,4e-05,4.15339]
[1776971845260,45.21,77810.82,0.0,0.03779,4e-05,4.14452]
[1776971846165,45.21,77798.95,0.0,0.03735,4e-05,4.10502]
[1776971848045,45.21,77798.95,0.0,0.03735,4e-05,4.10448]
[1776971848240,45.2,77795.52,0.0,0.03722,4e-05,4.09279]
[1776971850171,45.2,77810.48,0.0,0.03774,4e-05,4.14064]
[1776971850476,45.2,77810.48,0.0,0.03774,4e-05,4.14064]
[1776971850488,45.2,77810.48,0.0,0.03774,4e-05,4.14064]
[1776971851178,45.2,77817.84,0.0,0.03797,4e-05,4.16027]
[1776971851921,45.2,77817.84,0.0,0.03797,4e-05,4.16027]
[1776971852185,45.2,77820.22,0.0,0.03805,4e-05,4.16748]
[1776971853526,45.19,77818.57,0.0,0.03798,4e-05,4.16142]
[1776971854200,45.19,77818.03,0.0,0.03796,4e-05,4.15902]
[1776971855617,45.19,77818.84,0.0,0.03798,4e-05,4.16108]
[1776971856236,45.19,77822.67,0.0,0.03811,4e-05,4.1731]
[1776971856898,45.19,77822.67,0.0,0.03811,4e-05,4.1731]
[1776971858003,45.19,77822.67,0.0,0.03811,4e-05,4.1731]
[1776971858235,45.18,77835.8,0.0,0.03858,4e-05,4.21531]
[1776971859242,45.18,77853.83,0.0,0.03923,4e-05,4.27479]
[1776971861257,45.18,77868.63,0.0,0.03977,4e-05,4.32298]
[1776971863745,45.17,77866.28,0.0,0.03966,4e-05,4.31332]
[1776971864278,45.17,77861.47,0.0,0.03948,4e-05,4.29709]
[1776971867881,45.16,77853.52,0.0,0.03915,4e-05,4.26724]
[1776971868294,45.16,77853.52,0.0,0.03915,4e-05,4.26724]
[1776971868578,45.16,77856.03,0.0,0.03923,4e-05,4.27491]
[1776971869314,45.15,77859.68,0.0,0.03936,4e-05,4.28641]
[1776971871327,45.15,77873.14,0.0,0.03985,4e-05,4.33024]
[1776971875028,45.14,77869.78,0.0,0.0397,4e-05,4.31718]
[1776971880468,45.13,77871.21,0.0,0.03971,4e-05,4.31795]
[1776971880694,45.13,77871.21,0.0,0.03971,4e-05,4.31795]
[1776971883063,45.12,77862.4,0.0,0.03935,4e-05,4.2858]
[1776971883754,45.12,77861.06,0.0,0.03929,4e-05,4.27979]
[1776971884543,45.11,77861.53,0.0,0.0393,4e-05,4.28062]
[1776971885063,45.11,77861.53,0.0,0.0393,4e-05,4.28062]
[1776971894490,45.09,77863.39,0.0,0.03928,4e-05,4.27939]
[1776971899525,45.08,77861.41,0.0,0.03917,4e-05,4.26908]
[1776971901751,45.07,77861.55,0.0,0.03916,4e-05,4.26884]
[1776971903566,45.07,77861.89,0.0,0.03916,4e-05,4.26858]
[1776971905164,45.06,77853.32,0.0,0.03883,4e-05,4.23844]
[1776971905942,45.06,77850.97,0.0,0.03873,4e-05,4.22992]
[1776971906829,45.06,77851.35,0.0,0.03874,4e-05,4.23055]
[1776971912616,45.04,77857.41,0.0,0.03888,4e-05,4.24226]
[1776971917651,45.03,77860.25,0.0,0.03894,4e-05,4.24839]
[1776971922687,45.02,77860.47,0.0,0.03891,4e-05,4.24575]
[1776971927722,45.01,77854.41,0.0,0.03865,4e-05,4.22227]
[1776971931086,45.01,77842.06,0.0,0.03819,4e-05,4.17987]
[1776971936860,45.0,77833.91,0.0,0.03786,4e-05,4.15012]
[1776971937704,45.0,77831.73,0.0,0.03777,4e-05,4.14241]
[1776971937805,44.99,77831.14,0.0,0.03775,4e-05,4.13996]
[1776971942083,44.99,77824.29,0.0,0.03748,4e-05,4.11592]
[1776971942183,44.99,77815.87,0.0,0.03717,4e-05,4.08741]
[1776971942895,44.99,77815.87,0.0,0.03717,4e-05,4.08741]
[1776971942996,44.99,77813.57,0.0,0.03708,4e-05,4.07948]
[1776971948874,44.98,77817.99,0.0,0.03722,4e-05,4.09195]
[1776971953908,44.97,77818.73,0.0,0.03722,4e-05,4.09192]
[1776971958946,44.96,77819.4,0.0,0.03722,4e-05,4.09208]
[1776971961623,44.96,77820.29,0.0,0.03724,4e-05,4.09418]
[1776971961964,44.96,77820.26,0.0,0.03724,4e-05,4.09367]
[1776971967019,44.95,77832.55,0.0,0.03766,4e-05,4.13203]
[1776971972034,44.94,77829.14,0.0,0.03747,4e-05,4.11449]
[1776971977089,44.94,77819.12,0.0,0.03709,4e-05,4.07942]
[1776971982107,44.93,77815.67,0.0,0.03694,4e-05,4.06619]
[1776971987159,44.92,77815.26,0.0,0.03691,4e-05,4.06292]
[1776971992191,44.92,77823.06,0.0,0.03716,4e-05,4.08641]
[1776971997227,44.91,77816.6,0.0,0.03691,4e-05,4.06317]
[1776972002327,44.9,77820.29,0.0,0.03702,4e-05,4.07331]
[1776972007359,44.9,77812.48,0.0,0.03672,4e-05,4.04577]
[1776972012394,44.89,77804.76,0.0,0.03643,4e-05,4.01906]
[1776972017433,44.88,77802.92,0.0,0.03634,4e-05,4.01153]
[1776972022494,44.88,77805.73,0.0,0.03643,4e-05,4.01903]
[1776972026496,44.87,77816.35,0.0,0.03679,4e-05,4.05226]
[1776972031527,44.87,77824.43,0.0,0.03702,4e-05,4.07268]
[1776972037536,44.86,77825.31,0.0,0.03702,4e-05,4.07309]
[1776972042610,44.85,77824.75,0.0,0.03698,4e-05,4.06932]
[1776972047645,44.85,77825.03,0.0,0.03697,4e-05,4.06823]
[1776972052049,44.84,77828.51,0.0,0.03708,4e-05,4.07842]
[1776972052133,44.84,77829.23,0.0,0.0371,4e-05,4.07995]
[1776972053556,44.84,77829.23,0.0,0.0371,4e-05,4.07995]
[1776972053691,44.84,77826.33,0.0,0.03699,4e-05,4.07003]
[1776972056223,44.83,77837.09,0.0,0.03736,4e-05,4.10408]
[1776972057308,44.83,77837.09,0.0,0.03736,4e-05,4.10408]
[1776972058207,44.83,77840.11,0.0,0.03747,4e-05,4.11358]
[1776972062719,44.83,77852.1,0.0,0.03788,4e-05,4.15126]
[1776972064639,44.82,77852.41,0.0,0.03788,4e-05,4.15123]
[1776972068367,44.82,77861.44,0.0,0.03819,4e-05,4.17966]
[1776972073837,44.8,77861.48,0.0,0.03815,4e-05,4.17589]
[1776972078874,44.79,77864.47,0.0,0.03823,4e-05,4.1831]
[1776972081577,44.79,77865.0,0.0,0.03824,4e-05,4.18432]
[1776972085927,44.78,77876.8,0.0,0.03864,4e-05,4.22021]
[1776972087179,44.78,77876.8,0.0,0.03864,4e-05,4.22021]
[1776972091679,44.77,77876.01,0.0,0.03858,4e-05,4.21448]
[1776972093508,44.77,77875.49,0.0,0.03851,4e-05,4.20812]
[1776972099018,44.75,77864.69,0.0,0.03807,4e-05,4.1681]
[1776972104057,44.74,77865.1,0.0,0.03805,4e-05,4.16627]
[1776972109088,44.74,77849.9,0.0,0.03747,4e-05,4.11329]
[1776972114123,44.73,77845.35,0.0,0.03728,4e-05,4.09611]
[1776972119159,44.72,77836.8,0.0,0.03695,4e-05,4.06643]
[1776972120878,44.72,77829.28,0.0,0.03668,4e-05,4.04109]
[1776972121539,44.72,77829.28,0.0,0.03668,4e-05,4.04109]
[1776972121581,44.72,77813.71,0.0,0.03612,4e-05,3.99015]
[1776972122057,44.72,77813.71,0.0,0.03612,4e-05,3.99015]
[1776972122184,44.72,77813.71,0.0,0.03612,4e-05,3.99015]
[1776972122924,44.72,77813.71,0.0,0.03612,4e-05,3.99015]
[1776972123192,44.72,77800.03,0.0,0.03564,3e-05,3.94555]
[1776972123930,44.72,77800.03,0.0,0.03564,3e-05,3.94555]
[1776972124198,44.72,77806.86,0.0,0.03587,4e-05,3.96732]
[1776972127114,44.71,77812.55,0.0,0.03607,4e-05,3.98522]
[1776972127218,44.71,77812.55,0.0,0.03607,4e-05,3.98496]
[1776972130097,44.71,77809.98,0.0,0.03597,4e-05,3.97616]
[1776972130242,44.71,77811.61,0.0,0.03602,4e-05,3.98117]
[1776972135277,44.7,77817.3,0.0,0.03618,4e-05,3.99577]
[1776972139823,44.69,77825.68,0.0,0.03644,4e-05,4.0191]
[1776972140309,44.68,77825.07,0.0,0.03641,4e-05,4.01678]
[1776972145351,44.68,77822.23,0.0,0.03629,4e-05,4.006]
[1776972150382,44.66,77826.36,0.0,0.03639,4e-05,4.01506]
[1776972155418,44.66,77822.03,0.0,0.03619,4e-05,3.99549]
[1776972158082,44.66,77821.47,0.0,0.03616,4e-05,3.99304]
[1776972158440,44.66,77821.86,0.0,0.03617,4e-05,3.994]
[1776972162183,44.62,77820.86,0.0,0.03603,4e-05,3.98162]
[1776972162467,44.61,77821.78,0.0,0.03603,4e-05,3.98166]
[1776972167501,44.61,77828.36,0.0,0.03625,4e-05,4.00149]
[1776972172541,44.6,77818.19,0.0,0.03588,4e-05,3.96734]
[1776972174641,44.6,77817.2,0.0,0.03584,4e-05,3.96389]
[1776972175564,44.6,77817.29,0.0,0.03584,4e-05,3.9637]
[1776972176777,44.6,77814.12,0.0,0.03572,4e-05,3.95322]
[1776972177522,44.6,77814.12,0.0,0.03572,4e-05,3.95322]
[1776972181798,44.6,77803.94,0.0,0.03536,3e-05,3.91956]
[1776972182643,44.6,77803.94,0.0,0.03536,3e-05,3.91956]
[1776972186056,44.6,77804.01,0.0,0.03535,3e-05,3.91918]
[1776972186637,44.6,77804.38,0.0,0.03537,3e-05,3.92022]
[1776972188092,44.6,77804.95,0.0,0.03538,3e-05,3.92189]
[1776972188651,44.59,77804.47,0.0,0.03537,3e-05,3.9202]
[1776972193686,44.59,77803.27,0.0,0.03532,3e-05,3.91555]
[1776972198721,44.59,77805.3,0.0,0.03538,3e-05,3.92114]
[1776972203196,44.59,77804.93,0.0,0.03536,3e-05,3.91935]
[1776972203757,44.59,77798.83,0.0,0.03514,3e-05,3.89981]
[1776972204764,44.59,77786.16,0.0,0.03471,3e-05,3.85919]
[1776972209799,44.59,77773.09,0.0,0.03426,3e-05,3.81783]
[1776972214834,44.59,77777.05,0.0,0.03437,3e-05,3.8267]
[1776972219870,44.59,77791.24,0.0,0.03485,3e-05,3.87185]
[1776972223400,44.59,77799.23,0.0,0.03513,3e-05,3.89722]
[1776972223896,44.59,77800.43,0.0,0.03517,3e-05,3.90099]
[1776972228898,44.59,77805.76,0.0,0.03535,3e-05,3.91763]
[1776972229469,44.59,77805.76,0.0,0.03535,3e-05,3.91763]
[1776972229553,44.59,77806.45,0.0,0.03537,3e-05,3.91985]
[1776972234974,44.58,77805.8,0.0,0.03534,3e-05,3.91714]
[1776972240016,44.58,77807.14,0.0,0.03538,3e-05,3.92094]
[1776972245046,44.58,77806.86,0.0,0.03537,3e-05,3.9195]
[1776972246105,44.58,77806.86,0.0,0.03537,3e-05,3.9195]
[1776972246206,44.58,77808.83,0.0,0.03543,3e-05,3.92572]
[1776972249071,44.58,77826.9,0.0,0.03606,4e-05,3.98364]
[1776972252095,44.57,77839.65,0.0,0.03651,4e-05,4.02443]
[1776972254052,44.57,77841.76,0.0,0.03658,4e-05,4.03103]
[1776972254133,44.57,77832.06,0.0,0.03623,4e-05,3.99907]
[1776972259144,44.57,77827.54,0.0,0.03606,4e-05,3.9831]
[1776972260313,44.57,77827.54,0.0,0.03606,4e-05,3.9831]
[1776972260375,44.57,77826.41,0.0,0.03601,4e-05,3.97921]
[1776972266191,44.56,77826.92,0.0,0.03602,4e-05,3.97958]
[1776972271768,44.56,77826.18,0.0,0.03598,4e-05,3.97632]
[1776972276152,44.56,77826.76,0.0,0.03596,4e-05,3.97327]
[1776972276261,44.56,77826.58,0.0,0.03595,4e-05,3.97248]
[1776972277763,44.56,77826.58,0.0,0.03595,4e-05,3.97248]
[1776972277864,44.55,77804.07,0.0,0.03516,3e-05,3.89958]
[1776972280857,44.55,77796.5,0.0,0.0349,3e-05,3.87532]
[1776972280883,44.55,77796.5,0.0,0.0349,3e-05,3.87522]
[1776972286332,44.55,77797.08,0.0,0.03491,3e-05,3.87685]
[1776972291369,44.55,77797.1,0.0,0.03491,3e-05,3.87674]
[1776972296404,44.55,77789.19,0.0,0.03464,3e-05,3.8514]
[1776972297444,44.55,77789.19,0.0,0.03464,3e-05,3.8514]
[1776972297517,44.55,77789.21,0.0,0.03464,3e-05,3.85148]
[1776972298084,44.55,77789.21,0.0,0.03464,3e-05,3.85148]
[1776972298172,44.55,77789.49,0.0,0.03465,3e-05,3.85238]
[1776972303454,44.55,77794.02,0.0,0.0348,3e-05,3.86682]
[1776972308487,44.55,77793.78,0.0,0.0348,3e-05,3.86595]
[1776972313522,44.55,77797.8,0.0,0.03493,3e-05,3.87854]
[1776972317302,44.55,77795.67,0.0,0.03486,3e-05,3.87159]
[1776972317903,44.55,77804.61,0.0,0.03516,3e-05,3.90008]
[1776972318534,44.55,77804.61,0.0,0.03516,3e-05,3.90008]
[1776972318601,44.55,77809.07,0.0,0.03532,3e-05,3.91432]
[1776972324600,44.55,77806.88,0.0,0.03523,3e-05,3.90648]
[1776972329641,44.55,77799.85,0.0,0.03498,3e-05,3.88324]
[1776972330163,44.55,77799.85,0.0,0.03498,3e-05,3.88324]
[1776972330644,44.54,77799.48,0.0,0.03497,3e-05,3.88194]
[1776972331312,44.54,77799.48,0.0,0.03497,3e-05,3.88194]
[1776972331651,44.54,77803.5,0.0,0.03507,3e-05,3.89081]
[1776972336687,44.54,77801.55,0.0,0.035,3e-05,3.88383]
[1776972341722,44.54,77795.2,0.0,0.03477,3e-05,3.8629]
[1776972346761,44.54,77788.33,0.0,0.03453,3e-05,3.84054]
[1776972351793,44.54,77789.8,0.0,0.03457,3e-05,3.84468]
[1776972352320,44.54,77789.8,0.0,0.03457,3e-05,3.84468]
[1776972352617,44.54,77789.8,0.0,0.03457,3e-05,3.84468]
[1776972352805,44.54,77793.7,0.0,0.03471,3e-05,3.85695]
[1776972353680,44.54,77793.7,0.0,0.03471,3e-05,3.85695]
[1776972353809,44.53,77802.0,0.0,0.03499,3e-05,3.88325]
[1776972356396,44.53,77805.72,0.0,0.03511,3e-05,3.89475]
[1776972359570,44.53,77806.63,0.0,0.03514,3e-05,3.89683]
[1776972359953,44.53,77807.24,0.0,0.03516,3e-05,3.89879]
[1776972361968,44.53,77818.49,0.0,0.03554,3e-05,3.93424]
[1776972364154,44.53,77826.47,0.0,0.03582,4e-05,3.95942]
[1776972364988,44.53,77828.61,0.0,0.03589,4e-05,3.96602]
[1776972370025,44.52,77830.82,0.0,0.03595,4e-05,3.97146]
[1776972374053,44.51,77842.12,0.0,0.03633,4e-05,4.00682]
[1776972378892,44.51,77842.71,0.0,0.03633,4e-05,4.0072]
[1776972378925,44.51,77842.7,0.0,0.03633,4e-05,4.0068]
[1776972381110,44.51,77831.08,0.0,0.03591,4e-05,3.96831]
[1776972386144,44.5,77819.64,0.0,0.0355,3e-05,3.93004]
[1776972391179,44.5,77826.81,0.0,0.0357,4e-05,3.94824]
[1776972395847,44.5,77823.46,0.0,0.03558,4e-05,3.93672]
[1776972395930,44.49,77824.99,0.0,0.03563,4e-05,3.94121]
[1776972397510,44.49,77824.99,0.0,0.03563,4e-05,3.94121]
[1776972397598,44.49,77821.61,0.0,0.0355,3e-05,3.93008]
[1776972400764,44.49,77822.85,0.0,0.03554,3e-05,3.93344]
[1776972400866,44.49,77822.91,0.0,0.03554,3e-05,3.93364]
[1776972402831,44.49,77822.91,0.0,0.03554,3e-05,3.93342]
[1776972402874,44.49,77823.9,0.0,0.03557,4e-05,3.93641]
[1776972404512,44.49,77823.9,0.0,0.03557,4e-05,3.9362]
[1776972404525,44.49,77823.9,0.0,0.03557,4e-05,3.9362]
[1776972404869,44.49,77823.9,0.0,0.03557,4e-05,3.9362]
[1776972404890,44.49,77831.16,0.0,0.03582,4e-05,3.95947]
[1776972410312,44.48,77842.98,0.0,0.03622,4e-05,3.99639]
[1776972415347,44.48,77845.24,0.0,0.03629,4e-05,4.00228]
[1776972420382,44.47,77845.78,0.0,0.03629,4e-05,4.00258]
[1776972424571,44.47,77846.01,0.0,0.03629,4e-05,4.00247]
[1776972424611,44.47,77842.31,0.0,0.03616,4e-05,3.99012]
[1776972427432,44.47,77825.12,0.0,0.03554,4e-05,3.93366]
[1776972432470,44.46,77823.38,0.0,0.03547,3e-05,3.92735]
[1776972437501,44.46,77833.57,0.0,0.03582,4e-05,3.9593]
[1776972442708,44.46,77836.21,0.0,0.0359,4e-05,3.96702]
[1776972448579,44.45,77844.19,0.0,0.03617,4e-05,3.99118]
[1776972449763,44.45,77827.51,0.0,0.03558,4e-05,3.93681]
[1776972450222,44.45,77827.51,0.0,0.03558,4e-05,3.93681]
[1776972450495,44.45,77827.51,0.0,0.03558,4e-05,3.93681]
[1776972450945,44.45,77827.51,0.0,0.03558,4e-05,3.93681]
[1776972451004,44.45,77816.48,0.0,0.03515,3e-05,3.89706]
[1776972451652,44.45,77816.48,0.0,0.03515,3e-05,3.89706]
[1776972451710,44.45,77817.64,0.0,0.03519,3e-05,3.90069]
[1776972453480,44.45,77818.84,0.0,0.03523,3e-05,3.90444]
[1776972453620,44.45,77818.84,0.0,0.03523,3e-05,3.90433]
[1776972455814,44.45,77816.12,0.0,0.03514,3e-05,3.8955]
[1776972455845,44.45,77813.92,0.0,0.03506,3e-05,3.88836]
[1776972456659,44.45,77813.92,0.0,0.03506,3e-05,3.88836]
[1776972456746,44.45,77813.92,0.0,0.03506,3e-05,3.88836]
[1776972456822,44.45,77814.49,0.0,0.03508,3e-05,3.8901]
[1776972461079,44.45,77800.5,0.0,0.03459,3e-05,3.84515]
[1776972464031,44.45,77800.88,0.0,0.03461,3e-05,3.84632]
[1776972465585,44.45,77806.55,0.0,0.0348,3e-05,3.86427]
[1776972467654,44.45,77795.88,0.0,0.03443,3e-05,3.83029]
[1776972470869,44.45,77789.19,0.0,0.03421,3e-05,3.80925]
[1776972472596,44.45,77793.47,0.0,0.03435,3e-05,3.82285]
[1776972474253,44.45,77791.79,0.0,0.0343,3e-05,3.81762]
[1776972479802,44.45,77793.01,0.0,0.03434,3e-05,3.82174]
[1776972482040,44.45,77794.43,0.0,0.03439,3e-05,3.82627]
[1776972482428,44.45,77798.64,0.0,0.03453,3e-05,3.83964]
[1776972487861,44.45,77802.42,0.0,0.03466,3e-05,3.85162]
[1776972490886,44.45,77814.36,0.0,0.03507,3e-05,3.88953]
[1776972491229,44.45,77814.36,0.0,0.03507,3e-05,3.88953]
[1776972492309,44.45,77818.51,0.0,0.03521,3e-05,3.90272]
[1776972493087,44.45,77818.51,0.0,0.03521,3e-05,3.90272]
[1776972493170,44.45,77829.52,0.0,0.0356,4e-05,3.93805]
[1776972497041,44.44,77830.24,0.0,0.03562,4e-05,3.93985]
[1776972497043,44.44,77832.68,0.0,0.0357,4e-05,3.94756]
[1776972499909,44.44,77832.78,0.0,0.0357,4e-05,3.94751]
[1776972499957,44.44,77834.26,0.0,0.03575,4e-05,3.95212]
[1776972500678,44.44,77834.26,0.0,0.03575,4e-05,3.95212]
[1776972500954,44.44,77834.26,0.0,0.03575,4e-05,3.95193]
[1776972501378,44.44,77834.26,0.0,0.03575,4e-05,3.95193]
[1776972502053,44.44,77834.26,0.0,0.03575,4e-05,3.95193]
[1776972512032,44.43,77840.43,0.0,0.03591,4e-05,3.96587]
[1776972515105,44.43,77841.81,0.0,0.03595,4e-05,3.96995]
[1776972518904,44.43,77844.29,0.0,0.03603,4e-05,3.97721]
[1776972519082,44.43,77843.94,0.0,0.03602,4e-05,3.97585]
[1776972521201,44.43,77850.4,0.0,0.03624,4e-05,3.99669]
[1776972521202,44.43,77856.56,0.0,0.03646,4e-05,4.0166]
[1776972522298,44.43,77856.56,0.0,0.03646,4e-05,4.01633]
[1776972523111,44.43,77856.95,0.0,0.03647,4e-05,4.01733]
[1776972523715,44.43,77856.95,0.0,0.03647,4e-05,4.01733]
[1776972524119,44.42,77857.38,0.0,0.03648,4e-05,4.01847]
[1776972529155,44.42,77848.73,0.0,0.03616,4e-05,3.98899]
[1776972534188,44.42,77845.91,0.0,0.03605,4e-05,3.97873]
[1776972539223,44.41,77837.1,0.0,0.03573,4e-05,3.94917]
[1776972544164,44.41,77842.68,0.0,0.03592,4e-05,3.9666]
[1776972544265,44.41,77843.54,0.0,0.03594,4e-05,3.9692]
[1776972545874,44.41,77843.48,0.0,0.03594,4e-05,3.9688]
[1776972546283,44.41,77844.35,0.0,0.03597,4e-05,3.97144]
[1776972551318,44.41,77851.04,0.0,0.03619,4e-05,3.99223]
[1776972556353,44.4,77845.74,0.0,0.03599,4e-05,3.97388]
[1776972562397,44.4,77850.84,0.0,0.03616,4e-05,3.98925]
[1776972567429,44.39,77853.99,0.0,0.03626,4e-05,3.99845]
[1776972572465,44.39,77854.15,0.0,0.03622,4e-05,3.99377]
[1776972577500,44.39,77860.69,0.0,0.03644,4e-05,4.01408]
[1776972582536,44.38,77862.17,0.0,0.03648,4e-05,4.01782]
[1776972587571,44.38,77858.7,0.0,0.03635,4e-05,4.00538]
[1776972592653,44.38,77863.63,0.0,0.03651,4e-05,4.02074]
[1776972592695,44.38,77863.84,0.0,0.03652,4e-05,4.02122]
[1776972594851,44.37,77863.84,0.0,0.03652,4e-05,4.02102]
[1776972595215,44.37,77861.58,0.0,0.03643,4e-05,4.01342]
[1776972596634,44.37,77850.67,0.0,0.03604,4e-05,3.97743]
[1776972601687,44.37,77839.91,0.0,0.03566,4e-05,3.94211]
[1776972603425,44.37,77834.94,0.0,0.03548,4e-05,3.92586]
[1776972604177,44.37,77834.94,0.0,0.03548,4e-05,3.92586]
[1776972604260,44.37,77823.5,0.0,0.03508,3e-05,3.88901]
[1776972605883,44.37,77823.5,0.0,0.03508,3e-05,3.88899]
[1776972605955,44.37,77825.06,0.0,0.03513,3e-05,3.89398]
[1776972610499,44.37,77820.99,0.0,0.03499,3e-05,3.8808]
[1776972610731,44.37,77816.94,0.0,0.03485,3e-05,3.86783]
[1776972615769,44.37,77814.69,0.0,0.03477,3e-05,3.86067]
[1776972620805,44.37,77815.49,0.0,0.0348,3e-05,3.86321]
[1776972622863,44.37,77813.81,0.0,0.03474,3e-05,3.85785]
[1776972625771,44.37,77827.73,0.0,0.03522,3e-05,3.90232]
[1776972626620,44.37,77835.37,0.0,0.03549,4e-05,3.92685]
[1776972629872,44.37,77846.05,0.0,0.03586,4e-05,3.96083]
[1776972631884,44.37,77834.76,0.0,0.03543,4e-05,3.92009]
[1776972636918,44.36,77835.3,0.0,0.03544,4e-05,3.92129]
[1776972641952,44.36,77837.93,0.0,0.03552,4e-05,3.92912]
[1776972646985,44.36,77845.32,0.0,0.03578,4e-05,3.95222]
[1776972652024,44.36,77851.85,0.0,0.036,4e-05,3.97253]
[1776972657054,44.35,77848.66,0.0,0.03587,4e-05,3.96122]
[1776972662092,44.35,77847.89,0.0,0.03584,4e-05,3.95785]
[1776972667126,44.35,77854.62,0.0,0.03606,4e-05,3.97881]
[1776972672159,44.34,77855.61,0.0,0.03609,4e-05,3.98107]
[1776972674238,44.34,77855.74,0.0,0.03609,4e-05,3.98131]
[1776972674277,44.34,77856.69,0.0,0.03612,4e-05,3.98422]
[1776972678282,44.34,77856.69,0.0,0.03612,4e-05,3.98384]
[1776972678359,44.34,77853.63,0.0,0.03601,4e-05,3.97349]
[1776972681223,44.34,77835.76,0.0,0.03537,3e-05,3.91506]
[1776972686260,44.34,77839.34,0.0,0.03549,4e-05,3.92626]
[1776972687952,44.34,77842.63,0.0,0.03561,4e-05,3.9368]
[1776972688272,44.34,77849.41,0.0,0.03584,4e-05,3.95867]
[1776972688831,44.34,77849.41,0.0,0.03584,4e-05,3.95867]
[1776972689278,44.34,77860.99,0.0,0.03625,4e-05,3.99629]
[1776972694314,44.33,77865.42,0.0,0.03637,4e-05,4.00575]
[1776972696813,44.33,77865.76,0.0,0.03637,4e-05,4.0064]
[1776972697338,44.33,77865.5,0.0,0.03636,4e-05,4.00532]
[1776972702369,44.33,77863.94,0.0,0.03629,4e-05,3.99908]
[1776972707405,44.32,77870.53,0.0,0.03652,4e-05,4.01973]
[1776972712441,44.32,77870.67,0.0,0.03651,4e-05,4.01918]
[1776972716359,44.32,77868.48,0.0,0.03643,4e-05,4.01137]
[1776972716495,44.32,77868.48,0.0,0.03642,4e-05,4.01119]
[1776972718481,44.32,77848.96,0.0,0.03573,4e-05,3.94713]
[1776972723517,44.31,77839.1,0.0,0.03538,4e-05,3.91483]
[1776972723835,44.31,77839.1,0.0,0.03538,4e-05,3.91483]
[1776972724525,44.31,77830.6,0.0,0.03508,3e-05,3.8874]
[1776972727125,44.31,77821.61,0.0,0.03477,3e-05,3.85859]
[1776972727545,44.31,77821.37,0.0,0.03476,3e-05,3.85786]
[1776972727854,44.31,77821.37,0.0,0.03476,3e-05,3.85786]
[1776972728206,44.31,77821.37,0.0,0.03476,3e-05,3.85786]
[1776972730517,44.31,77820.26,0.0,0.03472,3e-05,3.85437]
[1776972730581,44.31,77822.99,0.0,0.03482,3e-05,3.86312]
[1776972731139,44.31,77822.99,0.0,0.03482,3e-05,3.86312]
[1776972731148,44.31,77824.96,0.0,0.03488,3e-05,3.86943]
[1776972732768,44.31,77827.57,0.0,0.03497,3e-05,3.8778]
[1776972732769,44.31,77828.13,0.0,0.03499,3e-05,3.87959]
[1776972738735,44.31,77826.17,0.0,0.03492,3e-05,3.87309]
[1776972739696,44.31,77826.17,0.0,0.03492,3e-05,3.87309]
[1776972740420,44.31,77826.17,0.0,0.03492,3e-05,3.87309]
[1776972742522,44.31,77812.72,0.0,0.03446,3e-05,3.83005]
[1776972742912,44.31,77812.72,0.0,0.03446,3e-05,3.83005]
[1776972743014,44.31,77812.76,0.0,0.03446,3e-05,3.8302]
[1776972745457,44.31,77812.76,0.0,0.03446,3e-05,3.8302]
[1776972745545,44.31,77812.3,0.0,0.03445,3e-05,3.82878]
[1776972746287,44.31,77812.3,0.0,0.03445,3e-05,3.82878]
[1776972746343,44.31,77813.32,0.0,0.03448,3e-05,3.83204]
[1776972747831,44.31,77813.32,0.0,0.03448,3e-05,3.83204]
[1776972747852,44.31,77817.56,0.0,0.03463,3e-05,3.84556]
[1776972748831,44.31,77817.56,0.0,0.03463,3e-05,3.84556]
[1776972748900,44.31,77819.33,0.0,0.03469,3e-05,3.8512]
[1776972752591,44.31,77806.74,0.0,0.03422,3e-05,3.80735]
[1776972753397,44.31,77806.74,0.0,0.03422,3e-05,3.80735]
[1776972753485,44.31,77806.99,0.0,0.03423,3e-05,3.80819]
[1776972754848,44.31,77794.66,0.0,0.03381,3e-05,3.76931]
[1776972760120,44.32,77792.79,0.0,0.03376,3e-05,3.76399]
[1776972760215,44.32,77794.95,0.0,0.03383,3e-05,3.77103]
[1776972764918,44.32,77782.7,0.0,0.03342,3e-05,3.7328]
[1776972769956,44.31,77782.52,0.0,0.03341,3e-05,3.73129]
[1776972774991,44.31,77782.13,0.0,0.03339,3e-05,3.72937]
[1776972780037,44.31,77773.1,0.0,0.03308,3e-05,3.70072]
[1776972785060,44.3,77765.68,0.0,0.03281,3e-05,3.67535]
[1776972787660,44.3,77766.98,0.0,0.03284,3e-05,3.67845]
[1776972793116,44.29,77764.99,0.0,0.03275,3e-05,3.66953]
[1776972798151,44.28,77761.28,0.0,0.0326,3e-05,3.65587]
[1776972801220,44.28,77755.32,0.0,0.0324,3e-05,3.63674]
[1776972804132,44.27,77757.5,0.0,0.03245,3e-05,3.64225]
[1776972809075,44.27,77749.91,0.0,0.03219,3e-05,3.617]
[1776972814264,44.26,77748.76,0.0,0.03209,3e-05,3.60756]
[1776972817285,44.26,77737.81,0.0,0.03173,3e-05,3.57315]
[1776972821313,44.25,77726.83,0.0,0.03136,3e-05,3.53872]
[1776972826348,44.25,77718.68,0.0,0.03109,3e-05,3.51297]
[1776972828361,44.25,77704.8,0.0,0.03065,3e-05,3.47113]
[1776972833396,44.24,77699.39,0.0,0.03048,3e-05,3.45438]
[1776972838435,44.24,77695.96,0.0,0.03036,3e-05,3.44365]
[1776972840446,44.24,77683.16,0.0,0.02997,3e-05,3.40576]
[1776972845481,44.24,77693.26,0.0,0.03027,3e-05,3.43512]
[1776972850516,44.24,77691.11,0.0,0.0302,3e-05,3.42839]
[1776972855550,44.24,77692.25,0.0,0.03024,3e-05,3.43146]
[1776972860585,44.24,77682.42,0.0,0.02993,3e-05,3.40234]
[1776972865626,44.24,77681.62,0.0,0.02991,3e-05,3.40008]
[1776972869649,44.23,77667.82,0.0,0.02948,3e-05,3.35862]
[1776972873679,44.23,77696.42,0.0,0.03031,3e-05,3.43747]
[1776972878716,44.22,77685.53,0.0,0.02995,3e-05,3.40316]
[1776972883751,44.21,77690.54,0.0,0.03008,3e-05,3.4158]
[1776972888786,44.2,77688.35,0.0,0.02999,3e-05,3.40769]
[1776972893822,44.21,77689.48,0.0,0.03003,3e-05,3.41112]
[1776972898854,44.21,77693.62,0.0,0.03016,3e-05,3.42336]
[1776972903661,44.21,77682.03,0.0,0.0298,3e-05,3.38933]
[1776972907400,44.21,77677.13,0.0,0.02965,3e-05,3.37517]
[1776972907464,44.21,77665.05,0.0,0.02929,3e-05,3.34004]
[1776972908975,44.21,77665.05,0.0,0.02929,3e-05,3.34011]
[1776972913254,44.2,77651.04,0.0,0.02886,3e-05,3.29881]
[1776972920145,44.19,77658.33,0.0,0.02905,3e-05,3.31721]
[1776972927053,44.19,77657.81,0.0,0.02901,3e-05,3.31359]
[1776972931153,44.18,77678.94,0.0,0.02961,3e-05,3.37004]
[1776972936119,44.17,77664.83,0.0,0.02916,3e-05,3.32722]
[1776972937847,44.17,77662.09,0.0,0.02908,3e-05,3.31899]
[1776972942500,44.17,77658.51,0.0,0.02896,3e-05,3.30752]
[1776972942522,44.17,77646.43,0.0,0.02859,3e-05,3.27259]
[1776972948207,44.16,77638.42,0.0,0.02835,3e-05,3.24851]
[1776972949214,44.16,77650.56,0.0,0.0287,3e-05,3.28295]
[1776972953157,44.16,77655.36,0.0,0.02884,3e-05,3.29591]
[1776972953252,44.16,77672.7,0.0,0.02935,3e-05,3.34571]
[1776972958054,44.16,77677.53,0.0,0.0295,3e-05,3.3599]
[1776972960117,44.16,77684.53,0.0,0.02972,3e-05,3.3806]
[1776972965338,44.16,77695.33,0.0,0.03005,3e-05,3.41272]
[1776972971382,44.16,77691.42,0.0,0.02994,3e-05,3.40152]
[1776972976416,44.16,77690.13,0.0,0.0299,3e-05,3.39805]
[1776972977425,44.16,77701.38,0.0,0.03025,3e-05,3.43126]
[1776972982458,44.16,77695.52,0.0,0.03007,3e-05,3.41402]
[1776972986487,44.16,77709.1,0.0,0.03049,3e-05,3.45424]
[1776972990515,44.16,77721.79,0.0,0.03088,3e-05,3.49178]
[1776972995549,44.16,77719.26,0.0,0.03077,3e-05,3.48014]
[1776973000584,44.16,77721.74,0.0,0.03084,3e-05,3.48716]
[1776973005619,44.16,77723.34,0.0,0.03089,3e-05,3.49139]
[1776973010654,44.16,77729.57,0.0,0.03108,3e-05,3.50962]
[1776973015689,44.16,77729.62,0.0,0.03107,3e-05,3.50926]
[1776973019718,44.15,77741.71,0.0,0.03146,3e-05,3.54539]
[1776973024800,44.15,77743.3,0.0,0.0315,3e-05,3.54927]
[1776973027774,44.15,77723.93,0.0,0.03088,3e-05,3.49048]
[1776973032810,44.15,77721.76,0.0,0.0308,3e-05,3.48371]
[1776973037844,44.15,77728.42,0.0,0.03101,3e-05,3.50335]
[1776973041874,44.15,77741.29,0.0,0.03142,3e-05,3.54208]
[1776973046908,44.15,77740.08,0.0,0.03139,3e-05,3.53962]
[1776973051946,44.15,77737.72,0.0,0.03128,3e-05,3.52787]
[1776973056977,44.15,77739.81,0.0,0.03134,3e-05,3.53349]
[1776973062642,44.14,77741.95,0.0,0.0314,3e-05,3.53938]
[1776973068054,44.14,77733.49,0.0,0.03112,3e-05,3.5131]
[1776973073089,44.14,77734.59,0.0,0.03115,3e-05,3.51588]
[1776973078124,44.14,77733.57,0.0,0.03111,3e-05,3.51228]
[1776973083161,44.13,77732.09,0.0,0.03106,3e-05,3.50728]
[1776973086322,44.13,77724.38,0.0,0.0308,3e-05,3.48306]
[1776973086821,44.13,77724.38,0.0,0.0308,3e-05,3.48306]
[1776973086913,44.13,77706.58,0.0,0.03024,3e-05,3.42962]
[1776973092104,44.12,77700.13,0.0,0.03002,3e-05,3.40866]
[1776973096270,44.11,77716.53,0.0,0.03051,3e-05,3.45523]
[1776973099531,44.11,77718.67,0.0,0.03057,3e-05,3.46065]
[1776973100240,44.11,77715.14,0.0,0.03045,3e-05,3.44967]
[1776973105338,44.1,77716.11,0.0,0.03046,3e-05,3.45022]
[1776973108177,44.1,77715.31,0.0,0.03042,3e-05,3.44644]
[1776973108353,44.09,77716.02,0.0,0.03044,3e-05,3.44809]
[1776973109038,44.09,77716.02,0.0,0.03044,3e-05,3.44809]
[1776973114397,44.09,77710.21,0.0,0.0302,3e-05,3.4247]
[1776973119434,44.08,77708.31,0.0,0.03012,3e-05,3.41701]
[1776973124467,44.07,77708.95,0.0,0.03011,3e-05,3.41683]
[1776973128496,44.06,77719.94,0.0,0.03044,3e-05,3.44764]
[1776973130499,44.06,77727.13,0.0,0.03066,3e-05,3.46856]
[1776973131519,44.06,77747.27,0.0,0.03129,3e-05,3.52838]
[1776973136336,44.06,77756.38,0.0,0.03157,3e-05,3.55526]
[1776973141590,44.05,77761.16,0.0,0.03171,3e-05,3.56849]
[1776973146623,44.05,77755.3,0.0,0.03151,3e-05,3.54951]
[1776973151663,44.04,77753.88,0.0,0.03145,3e-05,3.54407]
[1776973153674,44.04,77738.13,0.0,0.03095,3e-05,3.49619]
[1776973158712,44.03,77731.6,0.0,0.03071,3e-05,3.47363]
[1776973163743,44.02,77731.5,0.0,0.03068,3e-05,3.47046]
[1776973168779,44.01,77726.01,0.0,0.03047,3e-05,3.45123]
[1776973173815,44.0,77727.33,0.0,0.03046,3e-05,3.44892]
[1776973178851,43.99,77729.99,0.0,0.03051,3e-05,3.45426]
[1776973183885,43.98,77734.17,0.0,0.03061,3e-05,3.4641]
[1776973188921,43.98,77736.61,0.0,0.03068,3e-05,3.4702]
[1776973194969,43.98,77745.62,0.0,0.03096,3e-05,3.49684]
[1776973195954,43.98,77745.62,0.0,0.03096,3e-05,3.49684]
[1776973196036,43.98,77706.08,0.0,0.02972,3e-05,3.37919]
[1776973196983,43.98,77706.08,0.0,0.02972,3e-05,3.37919]
[1776973197085,43.98,77684.13,0.0,0.02906,3e-05,3.31515]
[1776973197196,43.98,77684.13,0.0,0.02906,3e-05,3.31515]
[1776973197619,43.98,77684.13,0.0,0.02906,3e-05,3.31515]
[1776973197849,43.98,77684.13,0.0,0.02906,3e-05,3.31515]
[1776973197983,43.98,77684.46,0.0,0.02907,3e-05,3.31615]
[1776973198850,43.98,77684.46,0.0,0.02907,3e-05,3.31615]
[1776973198992,43.98,77680.16,0.0,0.02894,3e-05,3.30393]
[1776973199755,43.98,77680.16,0.0,0.02894,3e-05,3.30393]
[1776973199997,43.98,77684.18,0.0,0.02906,3e-05,3.31528]
[1776973200445,43.98,77684.18,0.0,0.02906,3e-05,3.31528]
[1776973201008,43.98,77683.96,0.0,0.02905,3e-05,3.31486]
[1776973201941,43.98,77683.96,0.0,0.02905,3e-05,3.31486]
[1776973202011,43.98,77688.3,0.0,0.02918,3e-05,3.32715]
[1776973203030,43.98,77688.3,0.0,0.02918,3e-05,3.32715]
[1776973203110,43.98,77689.57,0.0,0.02922,3e-05,3.33052]
[1776973208120,43.97,77687.92,0.0,0.02915,3e-05,3.32442]
[1776973214660,43.96,77688.66,0.0,0.02915,3e-05,3.32431]
[1776973215105,43.96,77689.55,0.0,0.02918,3e-05,3.32657]
[1776973216949,43.96,77695.81,0.0,0.02936,3e-05,3.34447]
[1776973217117,43.96,77698.92,0.0,0.02945,3e-05,3.35319]
[1776973219133,43.96,77687.18,0.0,0.02909,3e-05,3.31826]
[1776973220062,43.96,77687.18,0.0,0.02909,3e-05,3.31826]
[1776973220145,43.96,77686.64,0.0,0.02907,3e-05,3.31638]
[1776973220819,43.96,77686.64,0.0,0.02907,3e-05,3.31638]
[1776973221146,43.96,77689.33,0.0,0.02915,3e-05,3.32386]
[1776973226181,43.95,77697.02,0.0,0.02936,3e-05,3.34442]
[1776973230137,43.94,77683.35,0.0,0.02893,3e-05,3.30327]
[1776973236019,43.94,77682.36,0.0,0.02885,3e-05,3.29501]
[1776973241302,43.93,77685.07,0.0,0.02892,3e-05,3.30126]
[1776973246323,43.92,77689.98,0.0,0.02905,3e-05,3.31384]
[1776973251361,43.92,77689.31,0.0,0.02901,3e-05,3.31016]
[1776973256392,43.91,77691.17,0.0,0.02905,3e-05,3.31378]
[1776973261441,43.9,77696.37,0.0,0.02919,3e-05,3.32699]
[1776973265379,43.9,77695.71,0.0,0.02915,3e-05,3.32393]
[1776973265477,43.9,77712.51,0.0,0.02966,3e-05,3.37226]
[1776973270486,43.89,77713.99,0.0,0.02969,3e-05,3.37522]
[1776973275658,43.88,77714.98,0.0,0.02969,3e-05,3.37582]
[1776973275863,43.88,77696.42,0.0,0.02912,3e-05,3.32108]
[1776973277241,43.88,77696.42,0.0,0.02912,3e-05,3.32108]
[1776973277542,43.88,77685.96,0.0,0.0288,3e-05,3.2897]
[1776973278923,43.88,77685.96,0.0,0.0288,3e-05,3.2897]
[1776973278963,43.88,77685.76,0.0,0.02879,3e-05,3.28882]
[1776973284592,43.87,77686.63,0.0,0.02879,3e-05,3.28951]
[1776973289631,43.87,77688.14,0.0,0.02882,3e-05,3.29234]
[1776973294669,43.86,77683.61,0.0,0.02864,3e-05,3.27428]
[1776973299713,43.86,77685.13,0.0,0.02867,3e-05,3.27723]
[1776973300713,43.85,77671.83,0.0,0.02828,3e-05,3.23884]
[1776973301427,43.85,77671.83,0.0,0.02828,3e-05,3.23884]
[1776973301731,43.85,77659.61,0.0,0.02792,3e-05,3.20389]
[1776973302452,43.85,77659.61,0.0,0.02792,3e-05,3.20389]
[1776973302727,43.85,77656.4,0.0,0.02782,3e-05,3.19466]
[1776973304035,43.85,77656.4,0.0,0.02782,3e-05,3.19466]
[1776973304070,43.85,77664.27,0.0,0.02805,3e-05,3.21683]
[1776973305894,43.85,77664.27,0.0,0.02805,3e-05,3.21667]
[1776973307854,43.85,77666.19,0.0,0.0281,3e-05,3.22181]
[1776973313803,43.85,77669.08,0.0,0.02817,3e-05,3.22903]
[1776973319141,43.85,77673.19,0.0,0.02829,3e-05,3.24022]
[1776973324883,43.84,77684.6,0.0,0.02862,3e-05,3.27177]
[1776973329921,43.84,77683.4,0.0,0.02857,3e-05,3.26736]
[1776973331933,43.84,77659.28,0.0,0.02786,3e-05,3.19816]
[1776973336967,43.84,77657.95,0.0,0.02781,3e-05,3.19411]
[1776973342001,43.83,77659.01,0.0,0.02784,3e-05,3.19682]
[1776973345026,43.83,77670.08,0.0,0.02816,3e-05,3.22806]
[1776973350060,43.83,77672.39,0.0,0.02823,3e-05,3.23406]
[1776973355093,43.83,77673.57,0.0,0.02823,3e-05,3.23336]
[1776973360131,43.83,77691.0,0.0,0.02874,3e-05,3.28273]
[1776973363885,43.82,77698.95,0.0,0.02897,3e-05,3.30506]
[1776973364159,43.82,77698.47,0.0,0.02895,3e-05,3.30342]
[1776973369195,43.82,77696.53,0.0,0.02888,3e-05,3.29645]
[1776973374230,43.81,77698.59,0.0,0.02893,3e-05,3.30141]
[1776973379266,43.81,77698.57,0.0,0.02892,3e-05,3.3]
[1776973384305,43.81,77703.16,0.0,0.02906,3e-05,3.31344]
[1776973389337,43.81,77696.71,0.0,0.02887,3e-05,3.29588]
[1776973393470,43.81,77691.17,0.0,0.0287,3e-05,3.2796]
[1776973393519,43.81,77690.29,0.0,0.02867,3e-05,3.27681]
[1776973396105,43.81,77690.29,0.0,0.02867,3e-05,3.27656]
[1776973396195,43.81,77683.6,0.0,0.02847,3e-05,3.25707]
[1776973398845,43.81,77683.27,0.0,0.02846,3e-05,3.25568]
[1776973398946,43.81,77685.19,0.0,0.02851,3e-05,3.26097]
[1776973402067,43.81,77682.66,0.0,0.02843,3e-05,3.25324]
[1776973402154,43.81,77682.35,0.0,0.02842,3e-05,3.25213]
[1776973403735,43.8,77682.35,0.0,0.02842,3e-05,3.25191]
[1776973403823,43.8,77682.53,0.0,0.02842,3e-05,3.2522]
[1776973409021,43.8,77679.92,0.0,0.02833,3e-05,3.24382]
[1776973411490,43.8,77670.38,0.0,0.02801,3e-05,3.21231]
[1776973417299,43.79,77676.87,0.0,0.02819,3e-05,3.22964]
[1776973420555,43.79,77665.21,0.0,0.02785,3e-05,3.19592]
[1776973421648,43.79,77665.21,0.0,0.02785,3e-05,3.19592]
[1776973421659,43.79,77665.21,0.0,0.02785,3e-05,3.19592]
[1776973421736,43.79,77653.46,0.0,0.0275,3e-05,3.16263]
[1776973422724,43.79,77653.46,0.0,0.0275,3e-05,3.16263]
[1776973423926,43.79,77655.2,0.0,0.02755,3e-05,3.16744]
[1776973429618,43.79,77658.17,0.0,0.02763,3e-05,3.17508]
[1776973434654,43.79,77661.11,0.0,0.02771,3e-05,3.18287]
[1776973439693,43.78,77661.46,0.0,0.02771,3e-05,3.18324]
[1776973443718,43.78,77650.47,0.0,0.02739,3e-05,3.15182]
[1776973447750,43.78,77661.76,0.0,0.02771,3e-05,3.18331]
[1776973452784,43.78,77658.89,0.0,0.02763,3e-05,3.17464]
[1776973457825,43.78,77669.91,0.0,0.02794,3e-05,3.20521]
[1776973462856,43.77,77669.98,0.0,0.02793,3e-05,3.20462]
[1776973467889,43.77,77668.04,0.0,0.02787,3e-05,3.19838]
[1776973472924,43.77,77669.51,0.0,0.02788,3e-05,3.19838]
[1776973477966,43.77,77661.86,0.0,0.02765,3e-05,3.17616]
[1776973481028,43.77,77643.77,0.0,0.02712,3e-05,3.12513]
[1776973487031,43.77,77636.43,0.0,0.02691,3e-05,3.10479]
[1776973492065,43.77,77637.96,0.0,0.02696,3e-05,3.10916]
[1776973497100,43.77,77640.03,0.0,0.02702,3e-05,3.115]
[1776973501854,43.77,77637.08,0.0,0.02694,3e-05,3.10683]
[1776973502158,43.77,77634.85,0.0,0.02687,3e-05,3.10067]
[1776973502679,43.77,77634.85,0.0,0.02687,3e-05,3.10067]
[1776973503169,43.77,77646.22,0.0,0.0272,3e-05,3.13238]
[1776973505178,43.77,77660.35,0.0,0.0276,3e-05,3.17201]
[1776973507272,43.77,77672.33,0.0,0.02795,3e-05,3.20579]
[1776973512658,43.76,77670.79,0.0,0.0279,3e-05,3.20082]
[1776973517907,43.76,77677.57,0.0,0.02809,3e-05,3.21938]
[1776973520521,43.76,77684.35,0.0,0.02829,3e-05,3.23828]
[1776973521288,43.76,77683.85,0.0,0.02827,3e-05,3.23666]
[1776973526324,43.76,77680.33,0.0,0.02816,3e-05,3.22566]
[1776973529150,43.75,77679.56,0.0,0.02813,3e-05,3.22313]
[1776973529348,43.75,77679.37,0.0,0.02812,3e-05,3.22242]
[1776973530844,43.75,77679.71,0.0,0.02813,3e-05,3.22323]
[1776973531360,43.75,77680.01,0.0,0.02811,3e-05,3.22044]
[1776973532882,43.75,77679.31,0.0,0.02809,3e-05,3.21827]
[1776973533373,43.75,77677.43,0.0,0.02803,3e-05,3.21276]
[1776973535496,43.75,77670.74,0.0,0.02783,3e-05,3.19359]
[1776973536065,43.75,77665.96,0.0,0.02769,3e-05,3.17993]
[1776973541429,43.75,77665.37,0.0,0.02767,3e-05,3.1777]
[1776973546470,43.75,77654.73,0.0,0.02736,3e-05,3.14732]
[1776973551501,43.75,77658.26,0.0,0.02746,3e-05,3.15693]
[1776973556542,43.74,77669.72,0.0,0.02778,3e-05,3.18882]
[1776973561574,43.74,77667.49,0.0,0.02771,3e-05,3.18186]
[1776973566613,43.74,77672.37,0.0,0.02785,3e-05,3.19509]
[1776973571642,43.74,77674.29,0.0,0.0279,3e-05,3.19983]
[1776973576677,43.73,77674.66,0.0,0.0279,3e-05,3.20013]
[1776973581715,43.73,77664.56,0.0,0.0276,3e-05,3.17083]
[1776973586754,43.73,77663.79,0.0,0.02757,3e-05,3.16819]
[1776973590777,43.73,77675.08,0.0,0.0279,3e-05,3.19969]
[1776973595813,43.73,77679.77,0.0,0.028,3e-05,3.20892]
[1776973597011,43.73,77679.77,0.0,0.028,3e-05,3.20892]
[1776973597106,43.72,77681.44,0.0,0.02805,3e-05,3.21353]
[1776973601464,43.72,77677.51,0.0,0.02793,3e-05,3.20192]
[1776973601498,43.72,77678.81,0.0,0.02796,3e-05,3.20549]
[1776973603166,43.72,77678.81,0.0,0.02796,3e-05,3.20536]
[1776973603352,43.72,77678.81,0.0,0.02796,3e-05,3.20536]
[1776973605124,43.72,77685.26,0.0,0.02815,3e-05,3.22332]
[1776973605130,43.72,77693.3,0.0,0.02838,3e-05,3.24636]
[1776973610922,43.72,77692.17,0.0,0.02834,3e-05,3.24212]
[1776973611887,43.72,77686.56,0.0,0.02817,3e-05,3.22585]
[1776973612457,43.72,77686.56,0.0,0.02817,3e-05,3.22585]
[1776973613606,43.72,77678.99,0.0,0.02795,3e-05,3.20395]
[1776973613650,43.71,77675.07,0.0,0.02783,3e-05,3.1927]
[1776973618976,43.71,77677.06,0.0,0.02788,3e-05,3.19783]
[1776973624013,43.71,77683.92,0.0,0.02808,3e-05,3.21672]
[1776973629045,43.71,77684.0,0.0,0.02807,3e-05,3.21624]
[1776973634081,43.71,77686.73,0.0,0.02815,3e-05,3.22337]
[1776973635946,43.7,77690.04,0.0,0.02824,3e-05,3.23268]
[1776973636097,43.7,77690.47,0.0,0.02825,3e-05,3.23374]
[1776973641131,43.7,77690.86,0.0,0.02826,3e-05,3.23403]
[1776973648179,43.7,77691.41,0.0,0.02826,3e-05,3.23431]
[1776973654222,43.69,77688.24,0.0,0.02813,3e-05,3.22069]
[1776973654807,43.69,77688.24,0.0,0.02813,3e-05,3.22069]
[1776973655230,43.69,77687.74,0.0,0.02811,3e-05,3.21909]
[1776973656427,43.69,77687.74,0.0,0.02811,3e-05,3.21909]
[1776973656527,43.69,77683.21,0.0,0.02797,3e-05,3.20583]
[1776973657634,43.69,77683.21,0.0,0.02797,3e-05,3.20583]
[1776973657655,43.69,77683.6,0.0,0.02798,3e-05,3.2068]
[1776973662862,43.69,77682.25,0.0,0.02794,3e-05,3.20239]
[1776973663705,43.69,77682.25,0.0,0.02794,3e-05,3.20239]
[1776973663284,43.69,77682.3,0.0,0.02794,3e-05,3.2024]
[1776973664292,43.69,77683.04,0.0,0.02796,3e-05,3.20438]
[1776973667503,43.69,77679.91,0.0,0.02786,3e-05,3.19533]
[1776973667579,43.69,77667.41,0.0,0.0275,3e-05,3.15972]
[1776973668501,43.69,77667.41,0.0,0.0275,3e-05,3.15972]
[1776973668516,43.69,77668.66,0.0,0.02753,3e-05,3.1632]
[1776973674368,43.68,77678.15,0.0,0.0278,3e-05,3.18965]
[1776973679416,43.68,77677.82,0.0,0.02779,3e-05,3.18823]
[1776973684441,43.68,77678.88,0.0,0.02782,3e-05,3.19082]
[1776973689473,43.68,77677.96,0.0,0.02778,3e-05,3.18772]
[1776973694509,43.68,77675.34,0.0,0.0277,3e-05,3.17981]
[1776973699543,43.68,77678.65,0.0,0.02779,3e-05,3.18869]
[1776973704579,43.67,77684.44,0.0,0.02796,3e-05,3.20451]
[1776973709615,43.67,77686.96,0.0,0.02802,3e-05,3.21093]
[1776973711940,43.67,77688.56,0.0,0.02804,3e-05,3.21168]
[1776973712640,43.67,77691.75,0.0,0.02813,3e-05,3.22062]
[1776973712835,43.67,77691.75,0.0,0.02813,3e-05,3.22062]
[1776973713641,43.67,77694.77,0.0,0.02822,3e-05,3.22917]
[1776973718676,43.66,77694.66,0.0,0.02821,3e-05,3.22787]
[1776973723711,43.66,77695.09,0.0,0.02821,3e-05,3.22855]
[1776973728380,43.66,77696.87,0.0,0.02826,3e-05,3.23303]
[1776973728415,43.66,77696.87,0.0,0.02826,3e-05,3.23303]
[1776973731783,43.66,77707.94,0.0,0.02858,3e-05,3.26445]
[1776973731775,43.66,77724.3,0.0,0.02908,3e-05,3.31197]
[1776973732665,43.66,77724.3,0.0,0.02908,3e-05,3.31197]
[1776973732678,43.66,77724.3,0.0,0.02908,3e-05,3.31197]
[1776973732779,43.66,77724.3,0.0,0.02908,3e-05,3.31202]
[1776973733326,43.66,77724.3,0.0,0.02908,3e-05,3.31202]
[1776973733527,43.66,77724.3,0.0,0.02908,3e-05,3.31202]
[1776973733785,43.66,77727.89,0.0,0.02918,3e-05,3.32218]
[1776973735824,43.66,77728.82,0.0,0.02921,3e-05,3.32456]
[1776973736811,43.65,77729.24,0.0,0.02922,3e-05,3.32512]
[1776973741847,43.66,77729.78,0.0,0.02924,3e-05,3.32768]
[1776973746431,43.66,77735.21,0.0,0.02941,3e-05,3.3442]
[1776973746726,43.66,77735.21,0.0,0.02941,3e-05,3.3442]
[1776973746798,43.66,77735.21,0.0,0.02941,3e-05,3.3442]
[1776973746827,43.66,77740.65,0.0,0.02958,3e-05,3.36041]
[1776973747891,43.66,77755.44,0.0,0.03005,3e-05,3.40459]
[1776973752661,43.66,77762.41,0.0,0.03027,3e-05,3.42565]
[1776973752684,43.66,77760.97,0.0,0.03022,3e-05,3.42148]
[1776973752907,43.66,77760.97,0.0,0.03022,3e-05,3.42148]
[1776973753635,43.66,77760.97,0.0,0.03022,3e-05,3.42148]
[1776973753718,43.66,77759.83,0.0,0.03019,3e-05,3.41816]
[1776973759707,43.66,77764.42,0.0,0.03034,3e-05,3.43236]
[1776973765011,43.67,77769.36,0.0,0.0305,3e-05,3.44757]
[1776973767025,43.67,77780.45,0.0,0.03085,3e-05,3.48105]
[1776973769777,43.67,77792.08,0.0,0.03122,3e-05,3.51629]
[1776973775085,43.66,77784.03,0.0,0.03093,3e-05,3.48789]
[1776973779847,43.66,77772.16,0.0,0.03055,3e-05,3.45203]
[1776973785154,43.67,77765.89,0.0,0.03036,3e-05,3.43345]
[1776973790186,43.67,77766.03,0.0,0.03036,3e-05,3.43413]
[1776973795224,43.67,77776.35,0.0,0.03069,3e-05,3.46526]
[1776973800658,43.67,77775.86,0.0,0.03068,3e-05,3.46375]
[1776973801019,43.67,77768.72,0.0,0.03045,3e-05,3.44226]
[1776973801089,43.67,77768.72,0.0,0.03045,3e-05,3.44226]
[1776973801307,43.67,77768.72,0.0,0.03045,3e-05,3.44226]
[1776973802253,43.67,77768.72,0.0,0.03045,3e-05,3.44226]
[1776973802410,43.67,77768.72,0.0,0.03045,3e-05,3.44226]
[1776973802493,43.67,77745.49,0.0,0.02972,3e-05,3.37305]
[1776973803325,43.67,77683.34,0.0,0.02785,3e-05,3.19278]
[1776973804354,43.67,77628.0,0.0,0.02626,3e-05,3.03819]
[1776973805478,43.67,77646.62,0.0,0.02679,3e-05,3.08958]
[1776973806367,43.67,77665.32,0.0,0.02733,3e-05,3.14191]
[1776973809393,43.68,77679.99,0.0,0.02778,3e-05,3.18558]
[1776973810447,43.68,77693.63,0.0,0.02818,3e-05,3.22491]
[1776973812444,43.68,77713.41,0.0,0.02878,3e-05,3.28229]
[1776973813441,43.68,77730.08,0.0,0.02929,3e-05,3.33155]
[1776973815467,43.68,77718.42,0.0,0.02894,3e-05,3.29795]
[1776973819064,43.69,77723.25,0.0,0.0291,3e-05,3.31288]
[1776973819500,43.69,77717.73,0.0,0.02893,3e-05,3.29704]
[1776973820390,43.69,77717.73,0.0,0.02893,3e-05,3.29704]
[1776973820591,43.69,77716.16,0.0,0.02888,3e-05,3.29248]
[1776973821505,43.69,77727.96,0.0,0.02925,3e-05,3.32716]
[1776973822180,43.69,77727.96,0.0,0.02925,3e-05,3.32716]
[1776973822514,43.69,77730.19,0.0,0.02932,3e-05,3.33438]
[1776973827911,43.69,77730.64,0.0,0.02934,3e-05,3.33645]
[1776973832582,43.7,77715.97,0.0,0.02888,3e-05,3.29151]
[1776973835201,43.7,77721.11,0.0,0.02904,3e-05,3.30693]
[1776973835604,43.7,77722.83,0.0,0.0291,3e-05,3.31216]
[1776973840638,43.7,77719.54,0.0,0.02901,3e-05,3.30364]
[1776973845672,43.71,77727.39,0.0,0.02926,3e-05,3.32757]
[1776973850709,43.71,77725.8,0.0,0.02922,3e-05,3.32357]
[1776973855876,43.71,77718.78,0.0,0.02902,3e-05,3.30422]
[1776973856884,43.71,77707.52,0.0,0.02868,3e-05,3.2718]
[1776973861949,43.72,77707.14,0.0,0.02868,3e-05,3.27195]
[1776973866955,43.72,77704.7,0.0,0.02862,3e-05,3.26616]
[1776973871992,43.73,77709.23,0.0,0.02877,3e-05,3.28059]
[1776973877083,43.73,77712.95,0.0,0.0289,3e-05,3.29263]
[1776973880606,43.74,77727.55,0.0,0.02935,3e-05,3.3358]
[1776973881425,43.74,77727.55,0.0,0.02935,3e-05,3.3358]
[1776973881494,43.74,77708.92,0.0,0.02878,3e-05,3.28169]
[1776973882569,43.74,77708.92,0.0,0.02878,3e-05,3.28169]
[1776973882660,43.73,77697.87,0.0,0.02845,3e-05,3.24932]
[1776973883538,43.73,77697.87,0.0,0.02845,3e-05,3.24932]
[1776973883606,43.73,77697.64,0.0,0.02844,3e-05,3.24846]
[1776973889130,43.73,77697.42,0.0,0.02842,3e-05,3.2467]
[1776973891967,43.73,77710.37,0.0,0.02877,3e-05,3.27983]
[1776973897179,43.72,77706.99,0.0,0.02865,3e-05,3.26865]
[1776973902212,43.72,77706.63,0.0,0.02863,3e-05,3.26642]
[1776973907249,43.71,77708.25,0.0,0.02866,3e-05,3.2698]
[1776973909264,43.71,77719.9,0.0,0.02901,3e-05,3.30303]
[1776973911186,43.71,77718.88,0.0,0.02897,3e-05,3.2994]
[1776973911286,43.71,77728.02,0.0,0.02925,3e-05,3.32607]
[1776973913778,43.71,77728.02,0.0,0.02925,3e-05,3.32575]
[1776973913831,43.7,77730.97,0.0,0.02933,3e-05,3.33363]
[1776973914575,43.7,77730.97,0.0,0.02933,3e-05,3.33363]
[1776973914684,43.7,77730.97,0.0,0.02933,3e-05,3.33363]
[1776973915416,43.7,77731.02,0.0,0.02933,3e-05,3.33338]
[1776973915519,43.7,77735.47,0.0,0.02947,3e-05,3.34681]
[1776973916729,43.7,77735.47,0.0,0.02947,3e-05,3.34681]
[1776973916756,43.71,77738.18,0.0,0.02955,3e-05,3.35512]
[1776973920330,43.71,77739.96,0.0,0.02962,3e-05,3.36101]
[1776973920893,43.7,77741.78,0.0,0.02966,3e-05,3.36551]
[1776973925861,43.7,77756.73,0.0,0.0301,3e-05,3.40771]
[1776973928395,43.7,77771.54,0.0,0.03057,3e-05,3.45175]
[1776973933431,43.7,77773.62,0.0,0.03065,3e-05,3.45984]
[1776973938467,43.71,77775.62,0.0,0.03072,3e-05,3.46661]
[1776973943501,43.71,77771.35,0.0,0.0306,3e-05,3.45448]
[1776973948538,43.71,77760.21,0.0,0.03026,3e-05,3.42213]
[1776973953571,43.71,77752.54,0.0,0.02999,3e-05,3.39579]
[1776973955585,43.71,77756.51,0.0,0.0301,3e-05,3.4066]
[1776973955688,43.71,77759.31,0.0,0.03018,3e-05,3.41441]
[1776973956804,43.71,77759.31,0.0,0.03018,3e-05,3.41441]
[1776973956907,43.7,77759.49,0.0,0.03018,3e-05,3.41442]
[1776973961401,43.7,77760.65,0.0,0.0302,3e-05,3.4158]
[1776973961626,43.7,77760.83,0.0,0.0302,3e-05,3.41581]
[1776973963705,43.69,77760.71,0.0,0.03019,3e-05,3.41494]
[1776973963805,43.69,77760.3,0.0,0.03017,3e-05,3.4132]
[1776973968676,43.7,77772.76,0.0,0.03057,3e-05,3.45159]
[1776973973711,43.7,77771.96,0.0,0.03056,3e-05,3.4501]
[1776973978747,43.7,77774.24,0.0,0.03064,3e-05,3.45786]
[1776973983795,43.7,77784.69,0.0,0.03098,3e-05,3.49002]
[1776973983861,43.7,77798.79,0.0,0.03143,3e-05,3.53292]
[1776973989979,43.71,77797.74,0.0,0.03142,3e-05,3.53161]
[1776973995864,43.71,77791.42,0.0,0.03122,3e-05,3.51289]
[1776974000900,43.71,77798.63,0.0,0.03146,3e-05,3.53523]
[1776974005935,43.72,77788.74,0.0,0.03114,3e-05,3.50562]
[1776974010969,43.72,77787.72,0.0,0.03112,3e-05,3.50303]
[1776974016008,43.72,77787.51,0.0,0.03109,3e-05,3.49926]
[1776974021040,43.72,77788.41,0.0,0.03112,3e-05,3.50254]
[1776974026074,43.72,77789.89,0.0,0.03117,3e-05,3.50756]
[1776974031110,43.72,77792.41,0.0,0.03126,3e-05,3.51572]
[1776974036144,43.73,77787.19,0.0,0.0311,3e-05,3.50027]
[1776974037093,43.73,77787.19,0.0,0.0311,3e-05,3.50027]
[1776974037196,43.73,77761.35,0.0,0.03028,3e-05,3.42259]
[1776974039088,43.73,77761.35,0.0,0.03028,3e-05,3.42259]
[1776974039174,43.73,77761.01,0.0,0.03027,3e-05,3.42199]
[1776974040001,43.73,77761.01,0.0,0.03027,3e-05,3.42199]
[1776974040204,43.72,77759.83,0.0,0.03022,3e-05,3.41747]
[1776974044209,43.72,77748.3,0.0,0.02985,3e-05,3.38182]
[1776974049244,43.71,77752.02,0.0,0.02994,3e-05,3.39065]
[1776974052268,43.71,77739.76,0.0,0.02955,3e-05,3.35312]
[1776974054282,43.7,77724.7,0.0,0.02908,3e-05,3.30825]
[1776974059282,43.7,77721.43,0.0,0.02896,3e-05,3.2972]
[1776974060864,43.7,77718.96,0.0,0.02889,3e-05,3.28972]
[1776974060951,43.7,77717.49,0.0,0.02884,3e-05,3.28516]
[1776974066366,43.7,77728.98,0.0,0.0292,3e-05,3.31976]
[1776974071700,43.71,77738.2,0.0,0.02951,3e-05,3.34964]
[1776974077450,43.73,77743.26,0.0,0.0297,3e-05,3.36707]
[1776974082477,43.75,77740.76,0.0,0.02967,3e-05,3.36396]
[1776974087514,43.76,77742.14,0.0,0.02976,3e-05,3.3723]
[1776974089140,43.77,77725.3,0.0,0.02926,3e-05,3.32451]
[1776974089798,43.77,77705.15,0.0,0.02866,3e-05,3.2669]
[1776974095569,43.77,77711.57,0.0,0.02884,3e-05,3.28414]
[1776974100612,43.76,77716.02,0.0,0.02896,3e-05,3.29569]
[1776974103627,43.76,77731.31,0.0,0.02941,3e-05,3.33919]
[1776974105642,43.76,77720.07,0.0,0.02907,3e-05,3.30599]
[1776974106648,43.76,77705.36,0.0,0.02862,3e-05,3.26301]
[1776974112248,43.75,77712.94,0.0,0.02883,3e-05,3.28339]
[1776974116725,43.75,77729.15,0.0,0.02931,3e-05,3.32962]
[1776974122318,43.76,77729.86,0.0,0.02937,3e-05,3.33531]
[1776974127799,43.78,77723.81,0.0,0.02923,3e-05,3.32164]
[1776974132834,43.79,77718.39,0.0,0.02908,3e-05,3.30689]
[1776974137869,43.8,77716.82,0.0,0.02907,3e-05,3.30546]
[1776974140571,43.8,77720.25,0.0,0.02918,3e-05,3.31581]
[1776974141257,43.8,77720.25,0.0,0.02918,3e-05,3.31581]
[1776974148946,43.83,77723.24,0.0,0.02935,3e-05,3.33197]
[1776974153981,43.85,77722.39,0.0,0.02937,3e-05,3.33397]
[1776974154993,43.85,77706.25,0.0,0.02889,3e-05,3.28791]
[1776974160023,43.87,77705.37,0.0,0.02891,3e-05,3.29027]
[1776974165059,43.89,77709.19,0.0,0.02908,3e-05,3.30618]
[1776974170096,43.9,77710.86,0.0,0.02918,3e-05,3.31578]
[1776974175132,43.92,77707.96,0.0,0.02914,3e-05,3.31206]
[1776974180165,43.94,77712.37,0.0,0.02933,3e-05,3.32956]
[1776974185204,43.95,77726.68,0.0,0.02981,3e-05,3.37604]
[1776974188226,43.96,77737.58,0.0,0.03018,3e-05,3.41076]
[1776974193262,43.98,77736.31,0.0,0.03016,3e-05,3.40807]
[1776974195275,43.98,77724.67,0.0,0.02981,3e-05,3.37453]
[1776974200324,44.0,77722.06,0.0,0.02977,3e-05,3.371]
[1776974205344,44.01,77724.27,0.0,0.02988,3e-05,3.38156]
[1776974210380,44.03,77731.51,0.0,0.03015,3e-05,3.40681]
[1776974215414,44.04,77728.93,0.0,0.03011,3e-05,3.4029]
[1776974220452,44.05,77728.84,0.0,0.03014,3e-05,3.40628]
[1776974225489,44.07,77730.69,0.0,0.03024,3e-05,3.41528]
[1776974228506,44.07,77741.75,0.0,0.03061,3e-05,3.45024]
[1776974233541,44.09,77741.71,0.0,0.03064,3e-05,3.45326]
[1776974238576,44.1,77744.71,0.0,0.03077,3e-05,3.46539]
[1776974243612,44.11,77745.48,0.0,0.03083,3e-05,3.47083]
[1776974248648,44.12,77748.44,0.0,0.03095,3e-05,3.48276]
[1776974251667,44.13,77733.84,0.0,0.03048,3e-05,3.43736]
[1776974254776,44.13,77736.92,0.0,0.03059,3e-05,3.44787]
[1776974254923,44.13,77742.02,0.0,0.03076,3e-05,3.46374]
[1776974258982,44.14,77753.07,0.0,0.03114,3e-05,3.49995]
[1776974264759,44.15,77753.91,0.0,0.0312,3e-05,3.5054]
[1776974269795,44.17,77766.21,0.0,0.03163,3e-05,3.54606]
[1776974274829,44.17,77772.14,0.0,0.03185,3e-05,3.5661]
[1776974279869,44.18,77772.8,0.0,0.0319,3e-05,3.57053]
[1776974280764,44.18,77772.8,0.0,0.0319,3e-05,3.57053]
[1776974280882,44.18,77772.27,0.0,0.03188,3e-05,3.5694]
[1776974281878,44.19,77760.38,0.0,0.03151,3e-05,3.53375]
[1776974286913,44.2,77760.08,0.0,0.03153,3e-05,3.53599]
[1776974291948,44.21,77755.3,0.0,0.0314,3e-05,3.52423]
[1776974296983,44.22,77757.23,0.0,0.0315,3e-05,3.53276]
[1776974301400,44.22,77738.9,0.0,0.03093,3e-05,3.47973]
[1776974307052,44.24,77740.27,0.0,0.03102,3e-05,3.48749]
[1776974311079,44.25,77731.85,0.0,0.03075,3e-05,3.46114]
[1776974316117,44.26,77738.4,0.0,0.03099,3e-05,3.4838]
[1776974321151,44.27,77739.67,0.0,0.03106,3e-05,3.4905]
[1776974326186,44.28,77728.71,0.0,0.03074,3e-05,3.46071]
[1776974331221,44.29,77733.63,0.0,0.03093,3e-05,3.47838]
[1776974336256,44.3,77735.26,0.0,0.03101,3e-05,3.4861]
[1776974341290,44.31,77730.88,0.0,0.0309,3e-05,3.47585]
[1776974346326,44.32,77731.65,0.0,0.03096,3e-05,3.48095]
[1776974350353,44.33,77720.81,0.0,0.03064,3e-05,3.45098]
[1776974355396,44.34,77713.95,0.0,0.03047,3e-05,3.43427]
[1776974359429,44.35,77702.59,0.0,0.03013,3e-05,3.40273]
[1776974363449,44.36,77714.7,0.0,0.03054,3e-05,3.44112]
[1776974365466,44.36,77726.05,0.0,0.03091,3e-05,3.47606]
[1776974370508,44.37,77739.1,0.0,0.03135,3e-05,3.51792]
[1776974373524,44.38,77730.78,0.0,0.03108,3e-05,3.49129]
[1776974374537,44.38,77715.62,0.0,0.03061,3e-05,3.44679]
[1776974379572,44.39,77722.24,0.0,0.03085,3e-05,3.46945]
[1776974380570,44.39,77707.78,0.0,0.0304,3e-05,3.42724]
[1776974382603,44.4,77720.33,0.0,0.03081,3e-05,3.46558]
[1776974383599,44.4,77731.25,0.0,0.03116,3e-05,3.49866]
[1776974384600,44.4,77713.49,0.0,0.03061,3e-05,3.44639]
[1776974388801,44.41,77706.79,0.0,0.03042,3e-05,3.4284]
[1776974390718,44.42,77709.61,0.0,0.03052,3e-05,3.43861]
[1776974396681,44.43,77704.9,0.0,0.03042,3e-05,3.42828]
[1776974401720,44.44,77698.49,0.0,0.03024,3e-05,3.41198]
[1776974406754,44.45,77694.68,0.0,0.03016,3e-05,3.40405]
[1776974408773,44.46,77683.1,0.0,0.02982,3e-05,3.37157]
[1776974413774,44.47,77677.76,0.0,0.02969,3e-05,3.35898]
[1776974414846,44.47,77655.48,0.0,0.02902,3e-05,3.29546]
[1776974419867,44.47,77646.92,0.0,0.02878,3e-05,3.27185]
[1776974424906,44.47,77650.82,0.0,0.02889,3e-05,3.28314]
[1776974429936,44.47,77652.9,0.0,0.02895,3e-05,3.28823]
[1776974434561,44.47,77644.98,0.0,0.02868,3e-05,3.26185]
[1776974440012,44.46,77645.95,0.0,0.02869,3e-05,3.26298]
[1776974445046,44.46,77644.94,0.0,0.02864,3e-05,3.2585]
[1776974446049,44.46,77657.67,0.0,0.02902,3e-05,3.29451]
[1776974449791,44.45,77640.4,0.0,0.0285,3e-05,3.24448]
[1776974455113,44.45,77642.33,0.0,0.02855,3e-05,3.24956]
[1776974460479,44.45,77641.3,0.0,0.02851,3e-05,3.24552]
[1776974461976,44.44,77676.76,0.0,0.02957,3e-05,3.3466]
[1776974467206,44.45,77683.79,0.0,0.02979,3e-05,3.36833]
[1776974472241,44.46,77685.02,0.0,0.02987,3e-05,3.37593]
[1776974476407,44.47,77698.24,0.0,0.0303,3e-05,3.41633]
[1776974481591,44.48,77693.22,0.0,0.03017,3e-05,3.40381]
[1776974487349,44.5,77694.82,0.0,0.03027,3e-05,3.41366]
[1776974490368,44.51,77711.53,0.0,0.03082,3e-05,3.46573]
[1776974495006,44.52,77730.91,0.0,0.03143,3e-05,3.52226]
[1776974500826,44.52,77731.81,0.0,0.03148,3e-05,3.52712]
[1776974501392,44.53,77731.39,0.0,0.03148,3e-05,3.52693]
[1776974501750,44.53,77731.39,0.0,0.03148,3e-05,3.52693]
[1776974501958,44.53,77731.39,0.0,0.03148,3e-05,3.52693]
[1776974501844,44.53,77740.83,0.0,0.03179,3e-05,3.55589]
[1776974502652,44.53,77741.05,0.0,0.0318,3e-05,3.55704]
[1776974508672,44.54,77745.57,0.0,0.03197,3e-05,3.57309]
[1776974508774,44.54,77749.56,0.0,0.0321,3e-05,3.58519]
[1776974514561,44.55,77751.75,0.0,0.0322,3e-05,3.59454]
[1776974520878,44.56,77751.49,0.0,0.03222,3e-05,3.59591]
[1776974520979,44.56,77751.43,0.0,0.03222,3e-05,3.59616]
[1776974526646,44.57,77756.81,0.0,0.03242,3e-05,3.61503]
[1776974531681,44.58,77755.75,0.0,0.03241,3e-05,3.61419]
[1776974536715,44.58,77769.8,0.0,0.03289,3e-05,3.65881]
[1776974537277,44.58,77769.8,0.0,0.03289,3e-05,3.65881]
[1776974537722,44.58,77770.22,0.0,0.03291,3e-05,3.66044]
[1776974542800,44.59,77788.12,0.0,0.03352,3e-05,3.71736]
[1776974547825,44.59,77793.56,0.0,0.03372,3e-05,3.73527]
[1776974553838,44.6,77797.86,0.0,0.03384,3e-05,3.74623]
[1776974558875,44.6,77793.56,0.0,0.03371,3e-05,3.73379]
[1776974562543,44.6,77792.72,0.0,0.03369,3e-05,3.7315]
[1776974562947,44.6,77791.83,0.0,0.03366,3e-05,3.72889]
[1776974563915,44.6,77804.44,0.0,0.03409,3e-05,3.76861]
[1776974567776,44.6,77813.47,0.0,0.0344,3e-05,3.79721]
[1776974572980,44.6,77816.0,0.0,0.03449,3e-05,3.8055]
[1776974574923,44.6,77806.48,0.0,0.03416,3e-05,3.77557]
[1776974574990,44.6,77800.74,0.0,0.03397,3e-05,3.75768]
[1776974579033,44.61,77800.07,0.0,0.03395,3e-05,3.75581]
[1776974580028,44.61,77775.45,0.0,0.03313,3e-05,3.67976]
[1776974580902,44.61,77775.45,0.0,0.03313,3e-05,3.67976]
[1776974581037,44.61,77769.18,0.0,0.03292,3e-05,3.66071]
[1776974581869,44.61,77769.18,0.0,0.03292,3e-05,3.66071]
[1776974582082,44.61,77770.56,0.0,0.03297,3e-05,3.66523]
[1776974582484,44.61,77770.56,0.0,0.03297,3e-05,3.66523]
[1776974583049,44.61,77770.56,0.0,0.03297,3e-05,3.6655]
[1776974588073,44.61,77779.52,0.0,0.03328,3e-05,3.69413]
[1776974595718,44.62,77782.83,0.0,0.03341,3e-05,3.70612]
[1776974601178,44.62,77773.1,0.0,0.0331,3e-05,3.6771]
[1776974604845,44.62,77772.96,0.0,0.0331,3e-05,3.67691]
[1776974604952,44.62,77772.96,0.0,0.0331,3e-05,3.67691]
[1776974605001,44.63,77772.42,0.0,0.03309,3e-05,3.67597]
[1776974605832,44.63,77758.66,0.0,0.03264,3e-05,3.63401]
[1776974609919,44.63,77757.38,0.0,0.03261,3e-05,3.63106]
[1776974610009,44.63,77759.15,0.0,0.03267,3e-05,3.63678]
[1776974615903,44.64,77769.36,0.0,0.03299,3e-05,3.666]
[1776974621321,44.64,77763.54,0.0,0.03281,3e-05,3.64941]
[1776974622307,44.64,77763.54,0.0,0.03281,3e-05,3.64941]
[1776974628368,44.65,77765.63,0.0,0.0329,3e-05,3.65782]
[1776974633405,44.65,77775.44,0.0,0.03324,3e-05,3.68938]
[1776974638438,44.66,77775.6,0.0,0.03326,3e-05,3.69093]
[1776974641024,44.66,77775.13,0.0,0.03325,3e-05,3.68969]
[1776974641038,44.66,77786.45,0.0,0.03363,3e-05,3.725]
[1776974641326,44.66,77786.45,0.0,0.03363,3e-05,3.725]
[1776974641896,44.66,77786.45,0.0,0.03363,3e-05,3.725]
[1776974641914,44.66,77806.41,0.0,0.03431,3e-05,3.78768]
[1776974647504,44.66,77809.75,0.0,0.03442,3e-05,3.79855]
[1776974652538,44.66,77810.0,0.0,0.03443,3e-05,3.79961]
[1776974657578,44.66,77810.9,0.0,0.03447,3e-05,3.80278]
[1776974661277,44.66,77812.08,0.0,0.03451,3e-05,3.8067]
[1776974661601,44.66,77813.42,0.0,0.03456,3e-05,3.811]
[1776974666636,44.67,77817.36,0.0,0.0347,3e-05,3.82371]
[1776974671367,44.67,77826.4,0.0,0.03501,3e-05,3.85254]
[1776974676706,44.67,77827.93,0.0,0.03503,3e-05,3.85354]
[1776974681744,44.67,77833.25,0.0,0.03522,3e-05,3.87046]
[1776974686779,44.67,77831.22,0.0,0.03514,3e-05,3.86389]
[1776974691814,44.67,77836.48,0.0,0.03533,3e-05,3.88059]
[1776974696851,44.66,77841.19,0.0,0.03549,4e-05,3.89546]
[1776974701836,44.66,77851.32,0.0,0.03584,4e-05,3.92783]
[1776974707927,44.66,77846.44,0.0,0.03566,4e-05,3.91144]
[1776974709954,44.66,77848.65,0.0,0.03574,4e-05,3.91846]
[1776974715985,44.66,77845.54,0.0,0.03562,4e-05,3.90768]
[1776974721021,44.66,77845.91,0.0,0.03563,4e-05,3.90844]
[1776974726055,44.65,77848.56,0.0,0.03572,4e-05,3.91641]
[1776974727062,44.65,77863.01,0.0,0.03623,4e-05,3.96303]
[1776974732100,44.65,77860.15,0.0,0.03608,4e-05,3.94885]
[1776974737132,44.65,77856.14,0.0,0.03593,4e-05,3.93495]
[1776974742168,44.64,77850.49,0.0,0.03572,4e-05,3.91583]
[1776974744181,44.64,77835.02,0.0,0.03517,3e-05,3.86593]
[1776974749216,44.64,77832.25,0.0,0.03507,3e-05,3.85681]
[1776974749553,44.64,77832.25,0.0,0.03507,3e-05,3.85681]
[1776974749813,44.64,77832.25,0.0,0.03507,3e-05,3.85681]
[1776974751724,44.64,77822.84,0.0,0.03475,3e-05,3.82679]
[1776974752237,44.64,77819.17,0.0,0.03462,3e-05,3.81515]
[1776974755223,44.64,77825.06,0.0,0.03482,3e-05,3.83387]
[1776974755258,44.64,77833.11,0.0,0.0351,3e-05,3.85949]
[1776974758704,44.64,77833.59,0.0,0.03512,3e-05,3.86089]
[1776974759286,44.64,77833.67,0.0,0.03512,3e-05,3.86109]
[1776974759491,44.64,77833.67,0.0,0.03512,3e-05,3.86109]
[1776974760295,44.64,77833.99,0.0,0.03513,3e-05,3.86207]
[1776974763225,44.64,77851.2,0.0,0.03573,4e-05,3.91712]
[1776974765332,44.64,77862.52,0.0,0.03613,4e-05,3.95342]
[1776974770385,44.64,77863.11,0.0,0.03614,4e-05,3.95431]
[1776974775417,44.63,77859.36,0.0,0.036,4e-05,3.94108]
[1776974780452,44.63,77849.34,0.0,0.03563,4e-05,3.90769]
[1776974785504,44.63,77842.5,0.0,0.03538,4e-05,3.88504]
[1776974790540,44.63,77835.68,0.0,0.03514,3e-05,3.86267]
[1776974795579,44.62,77838.42,0.0,0.0352,3e-05,3.86714]
[1776974800610,44.62,77841.71,0.0,0.03531,4e-05,3.87722]
[1776974805644,44.62,77837.36,0.0,0.03515,3e-05,3.86277]
[1776974809480,44.62,77838.15,0.0,0.03517,3e-05,3.86509]
[1776974809671,44.62,77838.51,0.0,0.03519,3e-05,3.86624]
[1776974812479,44.62,77829.28,0.0,0.03486,3e-05,3.83663]
[1776974812693,44.62,77830.44,0.0,0.0349,3e-05,3.8403]
[1776974815717,44.62,77842.2,0.0,0.03531,4e-05,3.87771]
[1776974820752,44.62,77843.36,0.0,0.03535,4e-05,3.88102]
[1776974825785,44.62,77845.66,0.0,0.03542,4e-05,3.88795]
[1776974827948,44.61,77859.95,0.0,0.03593,4e-05,3.9338]
[1776974833841,44.61,77857.45,0.0,0.03583,4e-05,3.92472]
[1776974838876,44.61,77853.53,0.0,0.03568,4e-05,3.91129]
[1776974843911,44.61,77855.0,0.0,0.03572,4e-05,3.91527]
[1776974848947,44.6,77855.89,0.0,0.03574,4e-05,3.91733]
[1776974853981,44.6,77854.45,0.0,0.03565,4e-05,3.90796]
[1776974859015,44.6,77852.41,0.0,0.03557,4e-05,3.90065]
[1776974864051,44.6,77855.21,0.0,0.03566,4e-05,3.909]
[1776974869087,44.59,77855.13,0.0,0.03565,4e-05,3.90798]
[1776974874121,44.59,77852.84,0.0,0.03556,4e-05,3.89988]
[1776974879077,44.59,77848.54,0.0,0.0354,4e-05,3.8855]
[1776974879166,44.59,77836.2,0.0,0.03497,3e-05,3.8459]
[1776974879461,44.59,77836.2,0.0,0.03497,3e-05,3.8459]
[1776974880168,44.59,77836.2,0.0,0.03497,3e-05,3.84579]
[1776974883186,44.59,77851.44,0.0,0.0355,4e-05,3.89439]
[1776974888222,44.58,77852.71,0.0,0.03554,4e-05,3.8978]
[1776974893260,44.58,77855.23,0.0,0.03562,4e-05,3.90515]
[1776974898292,44.58,77850.62,0.0,0.03545,4e-05,3.88962]
[1776974903328,44.58,77849.0,0.0,0.03538,4e-05,3.88363]
[1776974907355,44.58,77836.62,0.0,0.03495,3e-05,3.84378]
[1776974908628,44.58,77835.7,0.0,0.03492,3e-05,3.8408]
[1776974909370,44.58,77827.51,0.0,0.03463,3e-05,3.81472]
[1776974913914,44.58,77829.39,0.0,0.03466,3e-05,3.81682]
[1776974914404,44.58,77831.11,0.0,0.03472,3e-05,3.82227]
[1776974918475,44.58,77831.95,0.0,0.03475,3e-05,3.8249]
[1776974919440,44.58,77834.28,0.0,0.03483,3e-05,3.83227]
[1776974923447,44.58,77833.21,0.0,0.03479,3e-05,3.82881]
[1776974923468,44.58,77834.2,0.0,0.03483,3e-05,3.83195]
[1776974925482,44.58,77849.45,0.0,0.03536,4e-05,3.88061]
[1776974929576,44.57,77849.13,0.0,0.03534,4e-05,3.8792]
[1776974930518,44.57,77850.02,0.0,0.03537,4e-05,3.88196]
[1776974935570,44.57,77842.41,0.0,0.0351,3e-05,3.85715]
[1776974937468,44.57,77858.25,0.0,0.03566,4e-05,3.90773]
[1776974938179,44.57,77858.25,0.0,0.03566,4e-05,3.90773]
[1776974939678,44.57,77861.66,0.0,0.03578,4e-05,3.91858]
[1776974939768,44.57,77863.54,0.0,0.03584,4e-05,3.92448]
[1776974944892,44.57,77859.45,0.0,0.03569,4e-05,3.91076]
[1776974946396,44.57,77862.45,0.0,0.03579,4e-05,3.92012]
[1776974947080,44.57,77861.9,0.0,0.03577,4e-05,3.91817]
[1776974952957,44.56,77862.56,0.0,0.03578,4e-05,3.91948]
[1776974955709,44.56,77879.36,0.0,0.03638,4e-05,3.97333]
[1776974960741,44.56,77877.9,0.0,0.03631,4e-05,3.96734]
[1776974965932,44.55,77877.08,0.0,0.03627,4e-05,3.96371]
[1776974969941,44.55,77881.56,0.0,0.03642,4e-05,3.97713]
[1776974975849,44.54,77889.61,0.0,0.03665,4e-05,3.99777]
[1776974980881,44.54,77889.78,0.0,0.03665,4e-05,3.99701]
[1776974985917,44.53,77891.96,0.0,0.03671,4e-05,4.00287]
[1776974990953,44.53,77883.42,0.0,0.03639,4e-05,3.97366]
[1776974995988,44.53,77884.29,0.0,0.03641,4e-05,3.97544]
[1776975001027,44.52,77885.17,0.0,0.03643,4e-05,3.97724]
[1776975006072,44.52,77893.12,0.0,0.0367,4e-05,4.00215]
[1776975010097,44.52,77868.75,0.0,0.03582,4e-05,3.92185]
[1776975010790,44.52,77868.75,0.0,0.03582,4e-05,3.92185]
[1776975011098,44.52,77845.79,0.0,0.03501,3e-05,3.8479]
[1776975012380,44.52,77845.79,0.0,0.03501,3e-05,3.8479]
[1776975012441,44.52,77841.2,0.0,0.03485,3e-05,3.83325]
[1776975013104,44.52,77841.2,0.0,0.03485,3e-05,3.83325]
[1776975013177,44.52,77841.49,0.0,0.03486,3e-05,3.8342]
[1776975018180,44.52,77841.13,0.0,0.03485,3e-05,3.83314]
[1776975018257,44.52,77842.87,0.0,0.03491,3e-05,3.83871]
[1776975018960,44.52,77842.87,0.0,0.03491,3e-05,3.83871]
[1776975019156,44.52,77842.87,0.0,0.03491,3e-05,3.83872]
[1776975019648,44.52,77842.87,0.0,0.03491,3e-05,3.83872]
[1776975020161,44.52,77842.09,0.0,0.03488,3e-05,3.83625]
[1776975022260,44.52,77841.61,0.0,0.03486,3e-05,3.83473]
[1776975022347,44.52,77841.22,0.0,0.03485,3e-05,3.83351]
[1776975022996,44.52,77841.22,0.0,0.03485,3e-05,3.83351]
[1776975023183,44.52,77841.22,0.0,0.03485,3e-05,3.83353]
[1776975028217,44.52,77837.26,0.0,0.03472,3e-05,3.82108]
[1776975033255,44.52,77839.39,0.0,0.03476,3e-05,3.8242]
[1776975038290,44.52,77838.69,0.0,0.03474,3e-05,3.8222]
[1776975043325,44.52,77839.64,0.0,0.03477,3e-05,3.82546]
[1776975044636,44.52,77839.64,0.0,0.03477,3e-05,3.82546]
[1776975045609,44.52,77846.37,0.0,0.03501,3e-05,3.84696]
[1776975045336,44.52,77847.36,0.0,0.03504,3e-05,3.85013]
[1776975045710,44.52,77847.32,0.0,0.03504,3e-05,3.85001]
[1776975046805,44.52,77847.32,0.0,0.03504,3e-05,3.85001]
[1776975047351,44.52,77847.32,0.0,0.03504,3e-05,3.85002]
[1776975049289,44.52,77856.09,0.0,0.03535,4e-05,3.87812]
[1776975054398,44.52,77854.87,0.0,0.0353,4e-05,3.87389]
[1776975059440,44.52,77854.34,0.0,0.03528,4e-05,3.87199]
[1776975064474,44.52,77854.05,0.0,0.03527,4e-05,3.87084]
[1776975069509,44.52,77852.25,0.0,0.0352,4e-05,3.8648]
[1776975074544,44.52,77865.74,0.0,0.03568,4e-05,3.90803]
[1776975075917,44.52,77873.45,0.0,0.03595,4e-05,3.93287]
[1776975079967,44.51,77868.61,0.0,0.03577,4e-05,3.91644]
[1776975085622,44.51,77860.01,0.0,0.03546,4e-05,3.88802]
[1776975090657,44.51,77859.37,0.0,0.03543,4e-05,3.88538]
[1776975095694,44.51,77858.34,0.0,0.03535,4e-05,3.87774]
[1776975100727,44.51,77857.12,0.0,0.03531,4e-05,3.87342]
[1776975105764,44.5,77846.45,0.0,0.03493,3e-05,3.83895]
[1776975107831,44.5,77839.82,0.0,0.0347,3e-05,3.81784]
[1776975108714,44.5,77839.82,0.0,0.0347,3e-05,3.81784]
[1776975107932,44.5,77835.49,0.0,0.03455,3e-05,3.80412]
[1776975108792,44.5,77834.89,0.0,0.03453,3e-05,3.80225]
[1776975110470,44.5,77834.89,0.0,0.03453,3e-05,3.80225]
[1776975110571,44.5,77834.11,0.0,0.0345,3e-05,3.79981]
[1776975114779,44.51,77828.73,0.0,0.03432,3e-05,3.78301]
[1776975115511,44.51,77828.73,0.0,0.03432,3e-05,3.78301]
[1776975120896,44.51,77830.89,0.0,0.0344,3e-05,3.79029]
[1776975122748,44.51,77830.89,0.0,0.0344,3e-05,3.79029]
[1776975122884,44.51,77829.28,0.0,0.03434,3e-05,3.78534]
[1776975124618,44.51,77829.28,0.0,0.03434,3e-05,3.78534]
[1776975124632,44.51,77831.31,0.0,0.03442,3e-05,3.79192]
[1776975125423,44.51,77831.31,0.0,0.03442,3e-05,3.79192]
[1776975130376,44.51,77834.4,0.0,0.03453,3e-05,3.802]
[1776975135248,44.51,77832.93,0.0,0.03448,3e-05,3.7977]
[1776975135908,44.51,77834.18,0.0,0.03452,3e-05,3.80175]
[1776975140186,44.51,77832.66,0.0,0.03447,3e-05,3.79723]
[1776975146086,44.51,77835.32,0.0,0.03457,3e-05,3.80615]
[1776975147933,44.51,77835.54,0.0,0.03458,3e-05,3.80701]
[1776975149778,44.51,77835.94,0.0,0.0346,3e-05,3.80836]
[1776975151339,44.51,77835.6,0.0,0.03459,3e-05,3.80743]
[1776975152970,44.52,77835.45,0.0,0.03455,3e-05,3.80326]
[1776975153094,44.52,77835.2,0.0,0.03454,3e-05,3.80256]
[1776975158132,44.52,77836.54,0.0,0.03459,3e-05,3.80726]
[1776975160559,44.52,77836.62,0.0,0.0346,3e-05,3.80769]
[1776975160651,44.52,77836.96,0.0,0.03461,3e-05,3.80877]
[1776975163169,44.52,77824.64,0.0,0.03419,3e-05,3.77011]
[1776975168202,44.52,77824.17,0.0,0.03418,3e-05,3.76936]
[1776975173237,44.52,77821.9,0.0,0.03411,3e-05,3.76294]
[1776975178271,44.53,77821.63,0.0,0.03411,3e-05,3.76285]
[1776975183307,44.53,77823.38,0.0,0.03418,3e-05,3.76913]
[1776975185275,44.53,77820.11,0.0,0.03407,3e-05,3.75899]
[1776975192373,44.53,77832.5,0.0,0.03451,3e-05,3.79913]
[1776975197408,44.54,77832.4,0.0,0.03451,3e-05,3.79932]
[1776975200480,44.54,77834.64,0.0,0.03459,3e-05,3.80663]
[1776975200985,44.54,77833.98,0.0,0.03457,3e-05,3.80462]
[1776975201438,44.54,77833.98,0.0,0.03457,3e-05,3.80471]
[1776975203657,44.54,77833.84,0.0,0.03456,3e-05,3.80436]
[1776975203758,44.54,77829.61,0.0,0.03442,3e-05,3.79107]
[1776975206848,44.54,77827.54,0.0,0.03435,3e-05,3.78475]
[1776975210692,44.54,77825.4,0.0,0.03428,3e-05,3.77857]
[1776975211114,44.54,77823.99,0.0,0.03424,3e-05,3.77427]
[1776975211672,44.54,77823.99,0.0,0.03424,3e-05,3.77427]
[1776975211729,44.54,77823.99,0.0,0.03424,3e-05,3.77427]
[1776975211830,44.54,77812.6,0.0,0.03382,3e-05,3.73496]
[1776975212458,44.54,77812.6,0.0,0.03382,3e-05,3.73496]
[1776975212559,44.54,77813.41,0.0,0.03385,3e-05,3.73749]
[1776975212951,44.54,77813.41,0.0,0.03385,3e-05,3.73749]
[1776975212979,44.54,77813.41,0.0,0.03385,3e-05,3.73749]
[1776975214811,44.54,77812.7,0.0,0.03382,3e-05,3.73548]
[1776975215491,44.54,77812.97,0.0,0.03383,3e-05,3.73653]
[1776975216483,44.54,77814.4,0.0,0.03389,3e-05,3.74121]
[1776975221242,44.55,77813.45,0.0,0.03386,3e-05,3.73922]
[1776975226555,44.55,77819.64,0.0,0.03409,3e-05,3.75965]
[1776975228488,44.55,77822.69,0.0,0.03419,3e-05,3.76956]
[1776975230452,44.55,77823.4,0.0,0.03422,3e-05,3.77211]
[1776975235682,44.56,77827.68,0.0,0.03438,3e-05,3.7865]
[1776975240707,44.56,77827.37,0.0,0.03437,3e-05,3.7862]
[1776975245719,44.56,77829.92,0.0,0.03447,3e-05,3.79483]
[1776975245745,44.56,77831.16,0.0,0.03451,3e-05,3.79889]
[1776975246474,44.56,77831.16,0.0,0.03451,3e-05,3.79889]
[1776975246750,44.56,77831.16,0.0,0.03451,3e-05,3.79903]
[1776975247173,44.56,77831.16,0.0,0.03451,3e-05,3.79903]
[1776975247242,44.56,77831.16,0.0,0.03451,3e-05,3.79903]
[1776975247253,44.56,77831.16,0.0,0.03451,3e-05,3.79903]
[1776975247757,44.56,77831.94,0.0,0.03454,3e-05,3.80164]
[1776975247952,44.56,77831.94,0.0,0.03454,3e-05,3.80164]
[1776975248295,44.56,77831.94,0.0,0.03454,3e-05,3.80164]
[1776975248765,44.56,77834.01,0.0,0.03462,3e-05,3.80833]
[1776975254808,44.56,77831.44,0.0,0.03454,3e-05,3.80089]
[1776975258794,44.57,77829.89,0.0,0.03449,3e-05,3.79638]
[1776975259949,44.57,77827.43,0.0,0.0344,3e-05,3.78888]
[1776975260787,44.57,77827.43,0.0,0.0344,3e-05,3.78888]
[1776975260852,44.57,77826.77,0.0,0.03438,3e-05,3.78708]
[1776975265884,44.57,77825.82,0.0,0.03436,3e-05,3.7848]
[1776975268766,44.57,77824.18,0.0,0.03431,3e-05,3.77993]
[1776975269485,44.57,77824.31,0.0,0.03431,3e-05,3.7805]
[1776975269911,44.57,77822.36,0.0,0.03425,3e-05,3.77435]
[1776975270919,44.57,77802.09,0.0,0.03356,3e-05,3.71129]
[1776975275954,44.58,77802.13,0.0,0.03355,3e-05,3.70899]
[1776975281124,44.58,77799.96,0.0,0.03349,3e-05,3.70331]
[1776975287034,44.59,77791.01,0.0,0.03321,3e-05,3.67761]
[1776975292078,44.59,77785.81,0.0,0.03305,3e-05,3.66284]
[1776975297113,44.6,77785.29,0.0,0.03305,3e-05,3.66259]
[1776975302150,44.6,77789.19,0.0,0.03319,3e-05,3.67595]
[1776975307185,44.61,77785.08,0.0,0.03307,3e-05,3.66445]
[1776975312220,44.61,77783.45,0.0,0.03303,3e-05,3.66068]
[1776975317257,44.62,77780.75,0.0,0.03295,3e-05,3.65359]
[1776975320320,44.62,77783.04,0.0,0.03303,3e-05,3.66114]
[1776975320798,44.62,77783.04,0.0,0.03303,3e-05,3.66114]
[1776975320850,44.62,77790.32,0.0,0.03328,3e-05,3.68387]
[1776975321526,44.62,77790.32,0.0,0.03328,3e-05,3.68387]
[1776975321596,44.62,77802.56,0.0,0.03369,3e-05,3.72213]
[1776975327328,44.62,77812.21,0.0,0.03403,3e-05,3.75309]
[1776975330507,44.62,77810.28,0.0,0.03396,3e-05,3.74725]
[1776975330522,44.62,77810.28,0.0,0.03396,3e-05,3.74725]
[1776975330919,44.62,77806.82,0.0,0.03385,3e-05,3.73669]
[1776975331163,44.62,77806.82,0.0,0.03385,3e-05,3.73669]
[1776975331356,44.62,77806.82,0.0,0.03382,3e-05,3.73286]
[1776975332796,44.62,77806.82,0.0,0.03382,3e-05,3.73286]
[1776975333114,44.63,77810.08,0.0,0.03393,3e-05,3.7432]
[1776975334980,44.63,77810.08,0.0,0.03393,3e-05,3.74333]
[1776975334995,44.63,77810.08,0.0,0.03393,3e-05,3.74333]
[1776975335896,44.63,77807.78,0.0,0.03385,3e-05,3.73627]
[1776975336676,44.63,77806.1,0.0,0.0338,3e-05,3.7313]
[1776975337239,44.63,77805.19,0.0,0.03377,3e-05,3.72846]
[1776975339184,44.63,77805.4,0.0,0.03378,3e-05,3.72942]
[1776975342583,44.63,77805.68,0.0,0.03379,3e-05,3.73075]
[1776975342589,44.63,77805.68,0.0,0.03379,3e-05,3.73075]
[1776975342668,44.63,77802.0,0.0,0.03367,3e-05,3.71943]
[1776975343416,44.63,77802.0,0.0,0.03367,3e-05,3.71943]
[1776975343505,44.63,77802.61,0.0,0.03369,3e-05,3.7215]
[1776975345311,44.63,77802.61,0.0,0.0337,3e-05,3.72167]
[1776975351711,44.63,77798.75,0.0,0.03357,3e-05,3.71045]
[1776975351774,44.64,77796.09,0.0,0.03349,3e-05,3.70251]
[1776975352739,44.64,77796.09,0.0,0.03349,3e-05,3.70251]
[1776975352748,44.64,77796.09,0.0,0.03349,3e-05,3.70251]
[1776975352834,44.64,77784.71,0.0,0.03311,3e-05,3.66745]
[1776975353474,44.64,77784.71,0.0,0.03311,3e-05,3.66745]
[1776975354450,44.64,77784.68,0.0,0.03311,3e-05,3.66752]
[1776975354516,44.64,77784.86,0.0,0.03312,3e-05,3.6683]
[1776975355473,44.64,77784.86,0.0,0.03312,3e-05,3.6683]
[1776975355524,44.64,77783.98,0.0,0.03309,3e-05,3.66581]
[1776975358279,44.64,77786.25,0.0,0.03317,3e-05,3.67327]
[1776975358545,44.64,77787.24,0.0,0.03321,3e-05,3.67655]
[1776975361964,44.64,77768.65,0.0,0.0326,3e-05,3.61983]
[1776975362684,44.64,77768.65,0.0,0.0326,3e-05,3.61983]
[1776975362712,44.64,77742.1,0.0,0.03173,3e-05,3.53931]
[1776975363932,44.65,77726.88,0.0,0.03126,3e-05,3.49464]
[1776975364724,44.65,77726.88,0.0,0.03126,3e-05,3.49464]
[1776975364741,44.65,77726.88,0.0,0.03126,3e-05,3.49464]
[1776975364824,44.65,77683.53,0.0,0.02991,3e-05,3.36705]
[1776975365799,44.65,77683.53,0.0,0.02991,3e-05,3.36705]
[1776975365874,44.65,77678.75,0.0,0.02976,3e-05,3.35368]
[1776975371244,44.66,77679.22,0.0,0.0298,3e-05,3.35712]
[1776975376737,44.66,77689.63,0.0,0.03013,3e-05,3.38787]
[1776975381774,44.66,77684.43,0.0,0.02997,3e-05,3.37323]
[1776975386808,44.67,77687.89,0.0,0.03011,3e-05,3.38599]
[1776975391843,44.68,77690.33,0.0,0.03019,3e-05,3.39284]
[1776975396878,44.69,77684.04,0.0,0.03003,3e-05,3.37788]
[1776975401918,44.69,77674.03,0.0,0.02972,3e-05,3.34884]
[1776975406949,44.69,77682.93,0.0,0.02999,3e-05,3.3746]
[1776975411986,44.7,77686.52,0.0,0.03012,3e-05,3.38634]
[1776975417019,44.71,77686.8,0.0,0.03015,3e-05,3.38922]
[1776975422054,44.7,77688.5,0.0,0.0302,3e-05,3.39401]
[1776975427090,44.72,77693.51,0.0,0.03039,3e-05,3.41214]
[1776975432124,44.73,77693.23,0.0,0.03042,3e-05,3.41477]
[1776975437159,44.74,77692.92,0.0,0.03045,3e-05,3.41728]
[1776975442650,44.76,77697.43,0.0,0.03062,3e-05,3.43384]
[1776975448236,44.77,77698.77,0.0,0.03071,3e-05,3.44166]
[1776975453272,44.78,77699.19,0.0,0.03073,3e-05,3.44246]
[1776975458306,44.79,77705.36,0.0,0.03095,3e-05,3.4638]
[1776975463341,44.8,77712.2,0.0,0.0312,3e-05,3.48694]
[1776975468376,44.81,77712.22,0.0,0.03123,3e-05,3.48985]
[1776975469775,44.82,77724.7,0.0,0.03163,3e-05,3.52757]
[1776975471957,44.82,77738.67,0.0,0.0321,3e-05,3.57101]
[1776975477393,44.83,77739.19,0.0,0.03213,3e-05,3.57431]
[1776975477446,44.83,77739.9,0.0,0.03216,3e-05,3.57687]
[1776975482475,44.84,77740.48,0.0,0.0322,3e-05,3.58069]
[1776975487524,44.84,77752.68,0.0,0.03262,3e-05,3.61957]
[1776975492552,44.85,77752.77,0.0,0.03264,3e-05,3.62156]
[1776975497589,44.85,77762.13,0.0,0.03297,3e-05,3.6518]
[1776975502626,44.86,77763.12,0.0,0.03302,3e-05,3.65637]
[1776975507659,44.87,77764.41,0.0,0.03308,3e-05,3.66186]
[1776975512697,44.87,77762.74,0.0,0.03301,3e-05,3.65449]
[1776975517732,44.88,77762.21,0.0,0.03301,3e-05,3.65443]
[1776975522767,44.88,77765.1,0.0,0.03312,3e-05,3.66479]
[1776975527802,44.89,77762.64,0.0,0.03305,3e-05,3.65866]
[1776975532841,44.89,77758.2,0.0,0.03292,3e-05,3.6466]
[1776975537873,44.9,77758.61,0.0,0.03296,3e-05,3.64969]
[1776975542908,44.9,77759.33,0.0,0.033,3e-05,3.65336]
[1776975547944,44.91,77760.59,0.0,0.03305,3e-05,3.65866]
[1776975549957,44.91,77775.22,0.0,0.03355,3e-05,3.70414]
[1776975554994,44.92,77771.51,0.0,0.03343,3e-05,3.69371]
[1776975560032,44.92,77771.08,0.0,0.03343,3e-05,3.69345]
[1776975565068,44.92,77778.83,0.0,0.0337,3e-05,3.71834]
[1776975570101,44.93,77778.03,0.0,0.03368,3e-05,3.71667]
[1776975575135,44.93,77772.82,0.0,0.03349,3e-05,3.69764]
[1776975580169,44.93,77773.35,0.0,0.03351,3e-05,3.70013]
[1776975585206,44.93,77782.05,0.0,0.03381,3e-05,3.72779]
[1776975590239,44.94,77783.23,0.0,0.03386,3e-05,3.73194]
[1776975592255,44.94,77765.09,0.0,0.03325,3e-05,3.67623]
[1776975593097,44.94,77765.09,0.0,0.03325,3e-05,3.67623]
[1776975593262,44.94,77765.35,0.0,0.03326,3e-05,3.67722]
[1776975598296,44.94,77764.99,0.0,0.03326,3e-05,3.67702]
[1776975603331,44.94,77764.24,0.0,0.03325,3e-05,3.67562]
[1776975609373,44.95,77764.73,0.0,0.03328,3e-05,3.67819]
[1776975614410,44.95,77768.48,0.0,0.03341,3e-05,3.69057]
[1776975619446,44.95,77775.03,0.0,0.03364,3e-05,3.7114]
[1776975621491,44.95,77773.91,0.0,0.0336,3e-05,3.70806]
[1776975621543,44.95,77767.15,0.0,0.03338,3e-05,3.68739]
[1776975623497,44.96,77767.13,0.0,0.03338,3e-05,3.68765]
[1776975623580,44.96,77767.49,0.0,0.03339,3e-05,3.68876]
[1776975629516,44.96,77769.41,0.0,0.03346,3e-05,3.69558]
[1776975634553,44.96,77769.02,0.0,0.03343,3e-05,3.6913]
[1776975639588,44.96,77771.64,0.0,0.03352,3e-05,3.70005]
[1776975644627,44.97,77769.92,0.0,0.03347,3e-05,3.69541]
[1776975645641,44.97,77754.15,0.0,0.03295,3e-05,3.64724]
[1776975650668,44.97,77758.36,0.0,0.0331,3e-05,3.66114]
[1776975655705,44.97,77758.11,0.0,0.0331,3e-05,3.66141]
[1776975660743,44.98,77760.2,0.0,0.03318,3e-05,3.66883]
[1776975665783,44.98,77770.46,0.0,0.03354,3e-05,3.70129]
[1776975670819,44.98,77768.79,0.0,0.03349,3e-05,3.69691]
[1776975675853,44.99,77773.89,0.0,0.03367,3e-05,3.71342]
[1776975680890,44.99,77772.48,0.0,0.03363,3e-05,3.7097]
[1776975685926,44.99,77764.09,0.0,0.03336,3e-05,3.68459]
[1776975690961,44.99,77765.49,0.0,0.03341,3e-05,3.68978]
[1776975692614,45.0,77764.36,0.0,0.03334,3e-05,3.68268]
[1776975692712,45.0,77764.52,0.0,0.03335,3e-05,3.68335]
[1776975698010,45.0,77763.46,0.0,0.03333,3e-05,3.68121]
[1776975699852,45.0,77763.61,0.0,0.03334,3e-05,3.68186]
[1776975700041,45.0,77763.12,0.0,0.03332,3e-05,3.68036]
[1776975707076,45.01,77756.96,0.0,0.03313,3e-05,3.66323]
[1776975712112,45.01,77759.69,0.0,0.03324,3e-05,3.67266]
[1776975717221,45.01,77761.63,0.0,0.03331,3e-05,3.67944]
[1776975719175,45.02,77745.35,0.0,0.03278,3e-05,3.63014]
[1776975724197,45.02,77740.16,0.0,0.03262,3e-05,3.61586]
[1776975729232,45.03,77740.0,0.0,0.03264,3e-05,3.61688]
[1776975734266,45.03,77737.83,0.0,0.03258,3e-05,3.61181]
[1776975739301,45.04,77737.18,0.0,0.03258,3e-05,3.61133]
[1776975744337,45.04,77735.74,0.0,0.03255,3e-05,3.60849]
[1776975749372,45.05,77735.68,0.0,0.03256,3e-05,3.60988]
[1776975754407,45.05,77736.33,0.0,0.03257,3e-05,3.60962]
[1776975759445,45.06,77729.68,0.0,0.03237,3e-05,3.59113]
[1776975764484,45.07,77731.69,0.0,0.03246,3e-05,3.59925]
[1776975769513,45.07,77732.22,0.0,0.03249,3e-05,3.60252]
[1776975773546,45.08,77719.68,0.0,0.03209,3e-05,3.56543]
[1776975778576,45.08,77719.42,0.0,0.03209,3e-05,3.56486]
[1776975784140,45.08,77732.83,0.0,0.03254,3e-05,3.60673]
[1776975789657,45.09,77732.03,0.0,0.03253,3e-05,3.6062]
[1776975791759,45.09,77716.95,0.0,0.03205,3e-05,3.56145]
[1776975797712,45.08,77709.26,0.0,0.03178,3e-05,3.53595]
[1776975802749,45.07,77715.81,0.0,0.03196,3e-05,3.55279]
[1776975807782,45.07,77715.61,0.0,0.03193,3e-05,3.55049]
[1776975812818,45.06,77712.53,0.0,0.03178,3e-05,3.53589]
[1776975817856,45.05,77714.31,0.0,0.03182,3e-05,3.53968]
[1776975822887,45.05,77719.19,0.0,0.03196,3e-05,3.5527]
[1776975827924,45.06,77719.76,0.0,0.032,3e-05,3.55647]
[1776975832957,45.06,77722.42,0.0,0.03211,3e-05,3.56639]
[1776975838158,45.07,77722.04,0.0,0.03211,3e-05,3.56676]
[1776975844564,45.08,77729.36,0.0,0.03238,3e-05,3.59163]
[1776975850084,45.08,77722.53,0.0,0.03218,3e-05,3.57276]
[1776975855120,45.09,77722.57,0.0,0.0322,3e-05,3.57467]
[1776975860160,45.1,77733.6,0.0,0.03258,3e-05,3.60963]
[1776975865050,45.1,77743.13,0.0,0.0329,3e-05,3.63966]
[1776975865198,45.1,77752.28,0.0,0.03321,3e-05,3.66781]
[1776975870228,45.1,77754.08,0.0,0.03328,3e-05,3.6742]
[1776975875264,45.11,77756.45,0.0,0.03333,3e-05,3.6786]
[1776975880299,45.11,77757.52,0.0,0.03338,3e-05,3.68283]
[1776975886344,45.12,77761.0,0.0,0.03351,3e-05,3.69464]
[1776975891380,45.12,77761.73,0.0,0.03354,3e-05,3.69779]
[1776975896414,45.12,77762.54,0.0,0.03358,3e-05,3.70119]
[1776975901450,45.13,77762.54,0.0,0.03359,3e-05,3.7021]
[1776975906495,45.13,77765.24,0.0,0.03369,3e-05,3.71132]
[1776975911530,45.13,77765.27,0.0,0.0337,3e-05,3.7123]
[1776975916565,45.14,77765.64,0.0,0.03372,3e-05,3.71431]
[1776975921599,45.14,77766.91,0.0,0.03377,3e-05,3.71911]
[1776975926644,45.14,77765.4,0.0,0.03373,3e-05,3.71546]
[1776975930197,45.14,77764.55,0.0,0.03371,3e-05,3.71336]
[1776975930662,45.14,77763.64,0.0,0.03368,3e-05,3.71055]
[1776975931669,45.15,77748.18,0.0,0.03314,3e-05,3.65976]
[1776975936707,45.15,77745.18,0.0,0.03305,3e-05,3.65193]
[1776975941740,45.15,77741.27,0.0,0.03294,3e-05,3.64135]
[1776975946771,45.16,77736.59,0.0,0.0328,3e-05,3.62859]
[1776975951810,45.17,77732.58,0.0,0.03269,3e-05,3.61793]
[1776975956846,45.17,77736.46,0.0,0.03283,3e-05,3.63112]
[1776975961879,45.18,77738.4,0.0,0.03291,3e-05,3.63832]
[1776975966914,45.18,77744.03,0.0,0.03311,3e-05,3.65655]
[1776975971950,45.18,77742.05,0.0,0.03305,3e-05,3.6516]
[1776975976984,45.19,77742.73,0.0,0.03309,3e-05,3.65471]
[1776975982019,45.19,77740.7,0.0,0.03303,3e-05,3.64956]
[1776975985547,45.19,77728.88,0.0,0.03265,3e-05,3.6144]
[1776975991082,45.2,77728.5,0.0,0.03262,3e-05,3.61105]
[1776975996117,45.2,77730.98,0.0,0.03272,3e-05,3.61981]
[1776976001152,45.21,77732.75,0.0,0.03279,3e-05,3.62643]
[1776976002133,45.21,77732.75,0.0,0.03279,3e-05,3.62643]
[1776976002201,45.21,77734.67,0.0,0.03286,3e-05,3.63249]
[1776976005568,45.21,77734.74,0.0,0.03286,3e-05,3.63316]
[1776976005592,45.21,77734.69,0.0,0.03286,3e-05,3.63324]
[1776976011537,45.22,77734.4,0.0,0.03287,3e-05,3.63347]
[1776976011549,45.22,77734.47,0.0,0.03287,3e-05,3.63391]
[1776976017265,45.22,77737.97,0.0,0.033,3e-05,3.64581]
[1776976022299,45.22,77743.33,0.0,0.03319,3e-05,3.6631]
[1776976027334,45.23,77737.95,0.0,0.03302,3e-05,3.64773]
[1776976032369,45.23,77730.36,0.0,0.03278,3e-05,3.62574]
[1776976037404,45.23,77729.84,0.0,0.03276,3e-05,3.62361]
[1776976042652,45.23,77732.11,0.0,0.03283,3e-05,3.63005]
[1776976048481,45.23,77746.07,0.0,0.03328,3e-05,3.672]
[1776976053516,45.23,77750.09,0.0,0.03339,3e-05,3.68131]
[1776976058552,45.23,77750.3,0.0,0.03341,3e-05,3.68282]
[1776976063588,45.24,77753.29,0.0,0.03352,3e-05,3.69286]
[1776976068624,45.24,77743.27,0.0,0.03319,3e-05,3.66238]
[1776976073660,45.24,77743.72,0.0,0.03321,3e-05,3.66412]
[1776976078693,45.24,77742.07,0.0,0.03315,3e-05,3.65869]
[1776976083734,45.24,77741.14,0.0,0.03313,3e-05,3.65693]
[1776976088763,45.24,77737.74,0.0,0.03303,3e-05,3.6477]
[1776976093837,45.24,77728.31,0.0,0.03271,3e-05,3.61846]
[1776976095833,45.23,77710.73,0.0,0.03211,3e-05,3.56268]
[1776976100871,45.22,77709.06,0.0,0.03202,3e-05,3.55403]
[1776976104900,45.2,77721.3,0.0,0.03237,3e-05,3.58702]
[1776976109938,45.19,77724.53,0.0,0.03243,3e-05,3.59194]
[1776976114973,45.17,77719.64,0.0,0.03218,3e-05,3.56877]
[1776976120013,45.15,77719.64,0.0,0.03213,3e-05,3.56416]
[1776976125044,45.14,77717.91,0.0,0.03203,3e-05,3.55443]
[1776976130078,45.12,77716.25,0.0,0.03193,3e-05,3.54498]
[1776976135114,45.1,77717.03,0.0,0.0319,3e-05,3.54289]
[1776976140153,45.09,77718.15,0.0,0.03189,3e-05,3.54181]
[1776976145185,45.07,77718.09,0.0,0.03184,3e-05,3.53723]
[1776976150225,45.05,77717.9,0.0,0.03178,3e-05,3.53147]
[1776976155259,45.04,77718.88,0.0,0.03176,3e-05,3.5301]
[1776976160294,45.02,77719.34,0.0,0.03173,3e-05,3.52719]
[1776976165329,45.01,77719.88,0.0,0.0317,3e-05,3.52457]
[1776976170365,44.99,77720.26,0.0,0.03168,3e-05,3.52255]
[1776976175400,44.98,77721.48,0.0,0.03165,3e-05,3.51881]
[1776976180434,44.97,77723.82,0.0,0.03168,3e-05,3.5216]
[1776976185471,44.95,77723.72,0.0,0.03164,3e-05,3.51797]
[1776976186962,44.95,77739.55,0.0,0.03213,3e-05,3.56427]
[1776976192520,44.95,77731.3,0.0,0.03186,3e-05,3.5388]
[1776976197555,44.95,77730.77,0.0,0.03186,3e-05,3.53924]
[1776976202590,44.96,77731.38,0.0,0.03191,3e-05,3.54309]
[1776976207625,44.96,77730.98,0.0,0.03187,3e-05,3.54016]
[1776976212664,44.95,77731.69,0.0,0.03188,3e-05,3.5406]
[1776976217698,44.95,77738.77,0.0,0.03212,3e-05,3.56305]
[1776976222731,44.96,77739.69,0.0,0.03217,3e-05,3.56764]
[1776976225759,44.96,77714.67,0.0,0.03137,3e-05,3.49268]
[1776976230791,44.95,77716.59,0.0,0.03139,3e-05,3.49448]
[1776976235829,44.93,77719.4,0.0,0.0314,3e-05,3.49521]
[1776976240876,44.92,77720.55,0.0,0.0314,3e-05,3.49551]
[1776976246283,44.9,77716.25,0.0,0.03122,3e-05,3.4782]
[1776976254964,44.88,77713.49,0.0,0.03106,3e-05,3.46338]
[1776976260005,44.86,77720.68,0.0,0.03124,3e-05,3.48091]
[1776976265039,44.86,77721.22,0.0,0.03124,3e-05,3.48095]
[1776976271076,44.86,77723.35,0.0,0.03131,3e-05,3.48714]
[1776976276116,44.86,77735.99,0.0,0.03171,3e-05,3.52475]
[1776976277566,44.86,77743.69,0.0,0.03196,3e-05,3.54763]
[1776976278137,44.86,77743.69,0.0,0.03196,3e-05,3.54803]
[1776976283195,44.87,77741.96,0.0,0.03193,3e-05,3.54487]
[1776976283519,44.87,77741.96,0.0,0.03193,3e-05,3.54487]
[1776976284202,44.87,77740.15,0.0,0.03188,3e-05,3.53985]
[1776976289239,44.87,77739.12,0.0,0.03186,3e-05,3.53832]
[1776976291251,44.87,77728.81,0.0,0.0315,3e-05,3.50363]
[1776976296286,44.87,77733.2,0.0,0.03163,3e-05,3.51631]
[1776976301323,44.87,77741.0,0.0,0.03188,3e-05,3.53916]
[1776976301847,44.87,77741.0,0.0,0.03188,3e-05,3.53916]
[1776976302330,44.87,77739.94,0.0,0.03184,3e-05,3.53586]
[1776976307810,44.87,77740.05,0.0,0.03184,3e-05,3.53554]
[1776976313406,44.86,77738.75,0.0,0.03179,3e-05,3.53111]
[1776976315802,44.86,77738.73,0.0,0.03179,3e-05,3.53095]
[1776976315814,44.86,77738.73,0.0,0.03179,3e-05,3.53095]
[1776976315884,44.86,77738.89,0.0,0.03179,3e-05,3.53123]
[1776976316921,44.86,77738.89,0.0,0.03179,3e-05,3.53123]
[1776976316931,44.86,77738.89,0.0,0.03179,3e-05,3.53123]
[1776976317005,44.87,77738.84,0.0,0.03179,3e-05,3.5315]
[1776976322469,44.86,77739.04,0.0,0.0318,3e-05,3.53159]
[1776976325795,44.87,77751.22,0.0,0.0322,3e-05,3.56899]
[1776976331533,44.87,77764.14,0.0,0.03264,3e-05,3.61016]
[1776976336577,44.88,77770.29,0.0,0.03286,3e-05,3.63042]
[1776976338022,44.88,77781.27,0.0,0.03323,3e-05,3.66457]
[1776976343620,44.88,77782.87,0.0,0.0333,3e-05,3.67059]
[1776976348654,44.89,77789.63,0.0,0.03353,3e-05,3.69237]
[1776976353688,44.89,77794.0,0.0,0.03366,3e-05,3.70292]
[1776976358724,44.89,77802.27,0.0,0.03394,3e-05,3.72932]
[1776976363757,44.9,77806.26,0.0,0.03409,3e-05,3.74228]
[1776976368792,44.9,77803.26,0.0,0.03399,3e-05,3.73334]
[1776976372581,44.9,77802.94,0.0,0.03398,3e-05,3.73265]
[1776976372827,44.9,77803.15,0.0,0.03399,3e-05,3.73341]
[1776976378302,44.9,77798.63,0.0,0.03384,3e-05,3.7201]
[1776976383897,44.9,77799.56,0.0,0.03388,3e-05,3.72373]
[1776976388932,44.91,77802.12,0.0,0.03398,3e-05,3.73228]
[1776976393968,44.91,77804.9,0.0,0.03408,3e-05,3.74136]
[1776976394976,44.91,77821.18,0.0,0.03463,3e-05,3.79248]
[1776976397318,44.91,77835.7,0.0,0.03514,3e-05,3.83837]
[1776976399109,44.91,77849.04,0.0,0.0356,4e-05,3.88071]
[1776976404192,44.9,77851.98,0.0,0.0357,4e-05,3.88957]
[1776976405491,44.9,77853.19,0.0,0.03574,4e-05,3.89317]
[1776976406052,44.9,77852.73,0.0,0.03572,4e-05,3.89156]
[1776976411086,44.9,77852.64,0.0,0.03568,4e-05,3.88666]
[1776976416122,44.9,77853.12,0.0,0.03569,4e-05,3.88755]
[1776976417215,44.9,77864.04,0.0,0.03608,4e-05,3.92263]
[1776976417581,44.9,77864.04,0.0,0.03608,4e-05,3.92263]
[1776976418294,44.9,77864.04,0.0,0.03608,4e-05,3.92263]
[1776976424178,44.89,77863.62,0.0,0.03604,4e-05,3.91971]
[1776976424599,44.89,77863.62,0.0,0.03604,4e-05,3.91971]
[1776976425186,44.89,77862.67,0.0,0.03601,4e-05,3.91646]
[1776976425794,44.89,77862.67,0.0,0.03601,4e-05,3.91646]
[1776976425890,44.89,77862.67,0.0,0.03601,4e-05,3.91646]
[1776976426194,44.89,77862.05,0.0,0.03598,4e-05,3.91428]
[1776976427748,44.89,77862.9,0.0,0.03601,4e-05,3.91683]
[1776976433241,44.89,77864.97,0.0,0.03607,4e-05,3.92232]
[1776976438283,44.88,77867.46,0.0,0.03615,4e-05,3.92911]
[1776976441545,44.88,77861.66,0.0,0.03593,4e-05,3.90975]
[1776976441554,44.88,77861.66,0.0,0.03593,4e-05,3.90975]
[1776976447341,44.88,77863.3,0.0,0.03598,4e-05,3.91366]
[1776976453384,44.87,77862.02,0.0,0.03592,4e-05,3.90826]
[1776976458420,44.87,77856.1,0.0,0.03569,4e-05,3.88823]
[1776976459492,44.87,77856.1,0.0,0.03569,4e-05,3.88823]
[1776976460279,44.87,77857.84,0.0,0.03575,4e-05,3.89363]
[1776976460372,44.87,77857.84,0.0,0.03575,4e-05,3.89363]
[1776976460383,44.87,77857.84,0.0,0.03575,4e-05,3.89363]
[1776976464392,44.86,77859.9,0.0,0.03582,4e-05,3.89946]
[1776976464680,44.86,77859.8,0.0,0.03581,4e-05,3.89894]
[1776976469283,44.86,77863.2,0.0,0.03592,4e-05,3.90901]
[1776976469291,44.86,77863.2,0.0,0.03592,4e-05,3.90901]
[1776976469858,44.86,77862.68,0.0,0.0359,4e-05,3.90712]
[1776976470440,44.86,77862.68,0.0,0.0359,4e-05,3.90712]
[1776976475542,44.86,77860.74,0.0,0.03579,4e-05,3.89569]
[1776976476556,44.86,77860.74,0.0,0.03579,4e-05,3.89569]
[1776976476567,44.85,77858.68,0.0,0.03571,4e-05,3.88889]
[1776976477525,44.85,77858.68,0.0,0.03571,4e-05,3.88889]
[1776976478082,44.85,77856.63,0.0,0.03564,4e-05,3.88213]
[1776976480512,44.85,77856.21,0.0,0.03562,4e-05,3.88042]
[1776976480602,44.85,77856.21,0.0,0.03562,4e-05,3.88042]
[1776976482901,44.85,77856.21,0.0,0.03561,4e-05,3.88024]
[1776976482966,44.85,77856.21,0.0,0.03561,4e-05,3.87988]
[1776976484688,44.85,77856.21,0.0,0.03561,4e-05,3.8797]
[1776976484713,44.85,77848.44,0.0,0.03533,4e-05,3.85472]
[1776976485982,44.85,77848.44,0.0,0.03533,4e-05,3.85472]
[1776976486691,44.85,77847.68,0.0,0.0353,4e-05,3.85202]
[1776976486712,44.85,77847.68,0.0,0.0353,4e-05,3.85202]
[1776976486718,44.85,77847.68,0.0,0.0353,4e-05,3.85202]
[1776976492661,44.85,77844.68,0.0,0.03519,3e-05,3.84164]
[1776976497697,44.84,77840.84,0.0,0.03505,3e-05,3.82894]
[1776976501784,44.84,77840.05,0.0,0.03502,3e-05,3.82613]
[1776976502934,44.84,77835.19,0.0,0.03485,3e-05,3.81067]
[1776976505918,44.84,77835.19,0.0,0.03485,3e-05,3.81046]
[1776976505929,44.84,77835.19,0.0,0.03485,3e-05,3.81046]
[1776976506671,44.84,77835.95,0.0,0.03487,3e-05,3.81279]
[1776976506993,44.84,77835.95,0.0,0.03487,3e-05,3.81279]
[1776976508231,44.84,77836.32,0.0,0.03488,3e-05,3.81383]
[1776976508242,44.84,77836.32,0.0,0.03488,3e-05,3.81383]
[1776976513817,44.84,77832.15,0.0,0.03474,3e-05,3.80028]
[1776976515193,44.84,77832.15,0.0,0.03474,3e-05,3.80028]
[1776976515279,44.84,77826.55,0.0,0.03454,3e-05,3.78256]
[1776976519173,44.84,77826.33,0.0,0.03453,3e-05,3.78186]
[1776976519177,44.84,77828.21,0.0,0.0346,3e-05,3.78777]
[1776976521224,44.84,77828.21,0.0,0.0346,3e-05,3.78777]
[1776976521321,44.84,77829.05,0.0,0.03463,3e-05,3.79041]
[1776976525269,44.84,77828.96,0.0,0.03462,3e-05,3.79013]
[1776976525361,44.84,77824.6,0.0,0.03447,3e-05,3.77643]
[1776976530929,44.84,77824.9,0.0,0.03449,3e-05,3.77755]
[1776976536134,44.84,77825.0,0.0,0.03446,3e-05,3.77417]
[1776976536196,44.84,77825.32,0.0,0.03447,3e-05,3.77528]
[1776976542008,44.84,77837.56,0.0,0.0349,3e-05,3.81428]
[1776976542773,44.84,77837.56,0.0,0.0349,3e-05,3.81428]
[1776976543017,44.84,77839.8,0.0,0.03498,3e-05,3.82139]
[1776976548056,44.84,77845.74,0.0,0.03518,3e-05,3.8402]
[1776976549605,44.84,77845.74,0.0,0.03518,3e-05,3.8402]
[1776976550075,44.84,77845.5,0.0,0.03517,3e-05,3.8394]
[1776976555105,44.84,77845.71,0.0,0.03518,3e-05,3.84]
[1776976555700,44.84,77845.71,0.0,0.03518,3e-05,3.84]
[1776976556182,44.84,77845.71,0.0,0.03518,3e-05,3.84]
[1776976564789,44.84,77842.17,0.0,0.03506,3e-05,3.82882]
[1776976565175,44.84,77842.7,0.0,0.03508,3e-05,3.83051]
[1776976567573,44.84,77846.57,0.0,0.03521,3e-05,3.8428]
[1776976567965,44.84,77847.43,0.0,0.03524,4e-05,3.84553]
[1776976570685,44.84,77854.5,0.0,0.03549,4e-05,3.86794]
[1776976570700,44.84,77854.5,0.0,0.03549,4e-05,3.86794]
[1776976576251,44.84,77851.53,0.0,0.03538,4e-05,3.85818]
[1776976581290,44.84,77844.15,0.0,0.03512,3e-05,3.83451]
[1776976582131,44.84,77844.15,0.0,0.03512,3e-05,3.83451]
[1776976582294,44.84,77842.99,0.0,0.03508,3e-05,3.83082]
[1776976584147,44.84,77844.18,0.0,0.03512,3e-05,3.8346]
[1776976584247,44.84,77845.14,0.0,0.03515,3e-05,3.83763]
[1776976589346,44.84,77845.45,0.0,0.03516,3e-05,3.83853]
[1776976594378,44.84,77850.35,0.0,0.0353,4e-05,3.85003]
[1776976600421,44.84,77849.61,0.0,0.03527,4e-05,3.84741]
[1776976605455,44.84,77843.87,0.0,0.03507,3e-05,3.82903]
[1776976606540,44.84,77843.87,0.0,0.03507,3e-05,3.82903]
[1776976606566,44.84,77832.26,0.0,0.03467,3e-05,3.79231]
[1776976607717,44.84,77832.26,0.0,0.03467,3e-05,3.79236]
[1776976613513,44.84,77832.77,0.0,0.03469,3e-05,3.79423]
[1776976614664,44.84,77832.77,0.0,0.03469,3e-05,3.79423]
[1776976615526,44.84,77832.97,0.0,0.0347,3e-05,3.79495]
[1776976617832,44.84,77833.5,0.0,0.03471,3e-05,3.79671]
[1776976618547,44.84,77832.23,0.0,0.03467,3e-05,3.79275]
[1776976623583,44.84,77825.51,0.0,0.03444,3e-05,3.77204]
[1776976624796,44.84,77826.62,0.0,0.03448,3e-05,3.77562]
[1776976625600,44.84,77830.02,0.0,0.0346,3e-05,3.78639]
[1776976630636,44.84,77836.09,0.0,0.03481,3e-05,3.80578]
[1776976635671,44.84,77836.56,0.0,0.03483,3e-05,3.80751]
[1776976640706,44.84,77837.65,0.0,0.03487,3e-05,3.81122]
[1776976645741,44.85,77836.84,0.0,0.03485,3e-05,3.80894]
[1776976650778,44.85,77837.34,0.0,0.03487,3e-05,3.8108]
[1776976655811,44.85,77843.69,0.0,0.03506,3e-05,3.82725]
[1776976660846,44.85,77843.43,0.0,0.03505,3e-05,3.82656]
[1776976665881,44.85,77842.09,0.0,0.03501,3e-05,3.82247]
[1776976670916,44.85,77845.28,0.0,0.03512,3e-05,3.8328]
[1776976675951,44.85,77848.68,0.0,0.03524,4e-05,3.84368]
[1776976680990,44.85,77848.55,0.0,0.03524,4e-05,3.84322]
[1776976684017,44.85,77850.11,0.0,0.03529,4e-05,3.84817]
[1776976690492,44.85,77859.97,0.0,0.03563,4e-05,3.87912]
[1776976696098,44.85,77859.2,0.0,0.0356,4e-05,3.87624]
[1776976701863,44.84,77863.38,0.0,0.03574,4e-05,3.88917]
[1776976703146,44.84,77875.25,0.0,0.03616,4e-05,3.92713]
[1776976708180,44.84,77869.29,0.0,0.03594,4e-05,3.90708]
[1776976713215,44.84,77869.42,0.0,0.0359,4e-05,3.90271]
[1776976718251,44.83,77869.62,0.0,0.0359,4e-05,3.90249]
[1776976723311,44.83,77872.81,0.0,0.036,4e-05,3.91185]
[1776976724410,44.83,77872.81,0.0,0.036,4e-05,3.91185]
[1776976724511,44.83,77910.16,0.0,0.03735,4e-05,4.03293]
[1776976729516,44.83,77907.1,0.0,0.03722,4e-05,4.02168]
[1776976735376,44.82,77907.89,0.0,0.03722,4e-05,4.0216]
[1776976738640,44.81,77929.11,0.0,0.03799,4e-05,4.09062]
[1776976744463,44.8,77924.65,0.0,0.03779,4e-05,4.07308]
[1776976749477,44.79,77929.21,0.0,0.03793,4e-05,4.08537]
[1776976754510,44.79,77927.53,0.0,0.03784,4e-05,4.0775]
[1776976759546,44.78,77929.81,0.0,0.0379,4e-05,4.08276]
[1776976764581,44.77,77927.77,0.0,0.0378,4e-05,4.07368]
[1776976769615,44.76,77921.98,0.0,0.03756,4e-05,4.05239]
[1776976772765,44.76,77941.41,0.0,0.03824,4e-05,4.11209]
[1776976778679,44.75,77946.04,0.0,0.03838,4e-05,4.12448]
[1776976783284,44.74,77947.47,0.0,0.03841,4e-05,4.12712]
[1776976788749,44.73,77949.51,0.0,0.03845,4e-05,4.13079]
[1776976791480,44.73,77949.03,0.0,0.03842,4e-05,4.12813]
[1776976791772,44.73,77948.6,0.0,0.03839,4e-05,4.12616]
[1776976793785,44.72,77960.71,0.0,0.03884,4e-05,4.16583]
[1776976798819,44.71,77967.44,0.0,0.03906,4e-05,4.18555]
[1776976803865,44.7,77975.9,0.0,0.03936,4e-05,4.21185]
[1776976804853,44.7,77975.9,0.0,0.03936,4e-05,4.21185]
[1776976809910,44.69,77973.35,0.0,0.03921,4e-05,4.19873]
[1776976813795,44.68,77974.84,0.0,0.03924,4e-05,4.20134]
[1776976818974,44.67,77977.22,0.0,0.0393,4e-05,4.20638]
[1776976822153,44.66,77979.53,0.0,0.03936,4e-05,4.21243]
[1776976823001,44.66,77969.02,0.0,0.03895,4e-05,4.17563]
[1776976823789,44.66,77969.02,0.0,0.03895,4e-05,4.17563]
[1776976823891,44.66,77964.16,0.0,0.03876,4e-05,4.15921]
[1776976829049,44.65,77962.83,0.0,0.03868,4e-05,4.1516]
[1776976833076,44.64,77955.15,0.0,0.03833,4e-05,4.12018]
[1776976835994,44.64,77946.49,0.0,0.038,4e-05,4.09031]
[1776976836100,44.64,77944.68,0.0,0.03792,4e-05,4.08344]
[1776976841556,44.63,77946.83,0.0,0.03798,4e-05,4.08847]
[1776976842986,44.63,77946.83,0.0,0.03798,4e-05,4.08847]
[1776976842996,44.63,77947.14,0.0,0.03798,4e-05,4.08863]
[1776976847177,44.62,77966.67,0.0,0.03869,4e-05,4.15225]
[1776976850553,44.62,77971.38,0.0,0.03887,4e-05,4.16763]
[1776976854540,44.61,77981.84,0.0,0.03923,4e-05,4.20011]
[1776976860274,44.6,77987.31,0.0,0.03939,4e-05,4.21447]
[1776976865315,44.59,77985.39,0.0,0.03929,4e-05,4.20506]
[1776976870352,44.58,77987.67,0.0,0.03934,4e-05,4.20988]
[1776976875381,44.57,77990.68,0.0,0.03942,4e-05,4.21722]
[1776976880416,44.56,77992.6,0.0,0.03946,4e-05,4.22089]
[1776976881852,44.55,78003.82,0.0,0.03989,4e-05,4.25874]
[1776976887473,44.54,78000.56,0.0,0.03972,4e-05,4.24384]
[1776976892501,44.53,77999.02,0.0,0.03959,4e-05,4.23139]
[1776976897536,44.52,77997.55,0.0,0.0395,4e-05,4.22338]
[1776976902570,44.51,77998.2,0.0,0.03949,4e-05,4.22271]
[1776976907606,44.5,77997.28,0.0,0.03942,4e-05,4.2167]
[1776976912643,44.49,77993.25,0.0,0.03924,4e-05,4.20019]
[1776976917677,44.48,77994.25,0.0,0.03925,4e-05,4.20094]
[1776976922712,44.47,77999.3,0.0,0.03941,4e-05,4.21554]
[1776976927746,44.47,78002.92,0.0,0.03952,4e-05,4.22511]
[1776976932782,44.46,78003.55,0.0,0.03951,4e-05,4.22441]
[1776976937823,44.45,78003.96,0.0,0.03949,4e-05,4.22293]
[1776976942853,44.44,77990.44,0.0,0.03894,4e-05,4.17396]
[1776976947887,44.43,77990.16,0.0,0.0389,4e-05,4.17056]
[1776976952932,44.42,77992.48,0.0,0.03893,4e-05,4.17192]
[1776976953934,44.42,78007.35,0.0,0.03949,4e-05,4.22218]
[1776976958970,44.41,78010.14,0.0,0.03957,4e-05,4.22889]
[1776976963029,44.4,78025.93,0.0,0.04017,4e-05,4.28157]
[1776976964034,44.4,78041.05,0.0,0.04076,4e-05,4.33352]
[1776976964299,44.4,78041.05,0.0,0.04076,4e-05,4.33352]
[1776976971085,44.4,78027.41,0.0,0.0402,4e-05,4.28494]
[1776976973101,44.39,78009.73,0.0,0.0395,4e-05,4.22265]
[1776976978131,44.38,78008.34,0.0,0.03941,4e-05,4.21483]
[1776976978632,44.38,78008.34,0.0,0.03941,4e-05,4.21483]
[1776976984176,44.37,78010.45,0.0,0.03945,4e-05,4.21826]
[1776976989209,44.36,78008.88,0.0,0.03935,4e-05,4.20966]
[1776976994248,44.35,78011.11,0.0,0.0394,4e-05,4.21409]
[1776976999278,44.34,78006.22,0.0,0.03916,4e-05,4.1935]
[1776977004973,44.33,78003.17,0.0,0.03902,4e-05,4.18063]
[1776977009146,44.32,78013.72,0.0,0.0394,4e-05,4.21409]
[1776977013063,44.31,78014.39,0.0,0.03935,4e-05,4.20956]
[1776977018429,44.3,78024.25,0.0,0.03969,4e-05,4.23926]
[1776977023462,44.28,78021.43,0.0,0.03954,4e-05,4.22592]
[1776977024469,44.28,78002.26,0.0,0.03878,4e-05,4.15893]
[1776977028558,44.27,77988.69,0.0,0.03824,4e-05,4.11115]
[1776977034549,44.26,77988.86,0.0,0.03821,4e-05,4.10812]
[1776977039586,44.25,77988.27,0.0,0.03815,4e-05,4.10316]
[1776977044621,44.24,77986.91,0.0,0.03807,4e-05,4.09622]
[1776977049657,44.23,77970.46,0.0,0.03743,4e-05,4.03893]
[1776977054691,44.23,77974.02,0.0,0.03755,4e-05,4.04906]
[1776977059726,44.22,77968.13,0.0,0.03731,4e-05,4.02769]
[1776977064765,44.22,77961.11,0.0,0.03703,4e-05,4.00298]
[1776977069798,44.21,77948.85,0.0,0.03657,4e-05,3.96129]
[1776977074712,44.21,77947.88,0.0,0.03649,4e-05,3.9534]
[1776977075165,44.21,77947.88,0.0,0.03649,4e-05,3.9534]
[1776977075169,44.21,77947.88,0.0,0.03649,4e-05,3.9534]
[1776977075208,44.21,77951.46,0.0,0.03662,4e-05,3.96501]
[1776977076398,44.21,77951.46,0.0,0.03662,4e-05,3.96481]
[1776977076846,44.21,77954.98,0.0,0.03674,4e-05,3.97621]
[1776977081886,44.21,77949.91,0.0,0.03654,4e-05,3.95843]
[1776977086918,44.2,77946.2,0.0,0.0364,4e-05,3.9452]
[1776977088442,44.2,77946.42,0.0,0.03641,4e-05,3.94592]
[1776977088935,44.2,77958.27,0.0,0.03684,4e-05,3.98458]
[1776977093967,44.2,77964.87,0.0,0.03706,4e-05,4.00502]
[1776977094506,44.2,77964.87,0.0,0.03706,4e-05,4.00502]
[1776977100030,44.19,77966.89,0.0,0.03712,4e-05,4.00997]
[1776977101013,44.19,77977.42,0.0,0.03751,4e-05,4.04476]
[1776977106048,44.18,77981.21,0.0,0.03763,4e-05,4.05575]
[1776977111084,44.18,77993.2,0.0,0.03806,4e-05,4.0943]
[1776977115113,44.17,78007.97,0.0,0.0386,4e-05,4.14264]
[1776977120152,44.16,78005.82,0.0,0.03849,4e-05,4.13301]
[1776977125183,44.16,78008.04,0.0,0.03855,4e-05,4.13818]
[1776977130218,44.15,78005.64,0.0,0.03843,4e-05,4.12769]
[1776977132231,44.15,77998.14,0.0,0.0381,4e-05,4.09736]
[1776977137266,44.14,77997.45,0.0,0.03805,4e-05,4.093]
[1776977142302,44.13,77996.12,0.0,0.03798,4e-05,4.08655]
[1776977146330,44.13,78009.7,0.0,0.03848,4e-05,4.13088]
[1776977151365,44.12,78007.37,0.0,0.03836,4e-05,4.12078]
[1776977154386,44.11,77992.34,0.0,0.03778,4e-05,4.0688]
[1776977159421,44.11,77989.65,0.0,0.03766,4e-05,4.05807]
[1776977164468,44.1,77987.0,0.0,0.03754,4e-05,4.04764]
[1776977169502,44.1,77988.98,0.0,0.0376,4e-05,4.05307]
[1776977174536,44.09,77991.55,0.0,0.03768,4e-05,4.05987]
[1776977179572,44.09,77991.76,0.0,0.03767,4e-05,4.05933]
[1776977184610,44.08,77990.39,0.0,0.0376,4e-05,4.05288]
[1776977188052,44.08,77993.43,0.0,0.03771,4e-05,4.06281]
[1776977193624,44.08,77995.26,0.0,0.03773,4e-05,4.06308]
[1776977194072,44.08,77995.26,0.0,0.03773,4e-05,4.06308]
[1776977199712,44.07,77992.65,0.0,0.0376,4e-05,4.05202]
[1776977205048,44.06,77993.05,0.0,0.0376,4e-05,4.05206]
[1776977206180,44.06,77967.42,0.0,0.03664,4e-05,3.96607]
[1776977210303,44.06,77981.8,0.0,0.03717,4e-05,4.0136]
[1776977210934,44.06,77981.8,0.0,0.03717,4e-05,4.0136]
[1776977216863,44.06,77974.34,0.0,0.03688,4e-05,3.98763]
[1776977218534,44.06,77971.94,0.0,0.03679,4e-05,3.9795]
[1776977224295,44.05,77970.31,0.0,0.03672,4e-05,3.97316]
[1776977229933,44.05,77969.81,0.0,0.03669,4e-05,3.97081]
[1776977233507,44.05,77960.0,0.0,0.03633,4e-05,3.93798]
[1776977234372,44.05,77943.87,0.0,0.03574,4e-05,3.88487]
[1776977236330,44.05,77943.87,0.0,0.03574,4e-05,3.88487]
[1776977236375,44.05,77937.63,0.0,0.03552,4e-05,3.86455]
[1776977237849,44.05,77937.63,0.0,0.03552,4e-05,3.86458]
[1776977237989,44.05,77937.08,0.0,0.0355,4e-05,3.86282]
[1776977243028,44.05,77940.14,0.0,0.03561,4e-05,3.87286]
[1776977248059,44.05,77945.4,0.0,0.0358,4e-05,3.88994]
[1776977253096,44.05,77945.81,0.0,0.03578,4e-05,3.88711]
[1776977257123,44.05,77933.89,0.0,0.03535,4e-05,3.84817]
[1776977262158,44.05,77927.37,0.0,0.03511,4e-05,3.82717]
[1776977268200,44.05,77925.96,0.0,0.03507,4e-05,3.82282]
[1776977271317,44.05,77926.13,0.0,0.03507,4e-05,3.82344]
[1776977278271,44.05,77926.18,0.0,0.03508,4e-05,3.82384]
[1776977283305,44.05,77925.39,0.0,0.03505,4e-05,3.82137]
[1776977288341,44.05,77930.38,0.0,0.03523,4e-05,3.83751]
[1776977293379,44.05,77930.25,0.0,0.03522,4e-05,3.83701]
[1776977295389,44.05,77941.5,0.0,0.03562,4e-05,3.87342]
[1776977300424,44.05,77941.0,0.0,0.0356,4e-05,3.87139]
[1776977305459,44.05,77939.3,0.0,0.03554,4e-05,3.86557]
[1776977311500,44.05,77941.66,0.0,0.03558,4e-05,3.86894]
[1776977316536,44.05,77942.21,0.0,0.0356,4e-05,3.87051]
[1776977321572,44.04,77942.44,0.0,0.03561,4e-05,3.87093]
[1776977326609,44.04,77943.92,0.0,0.03566,4e-05,3.87548]
[1776977332654,44.04,77932.71,0.0,0.03525,4e-05,3.83896]
[1776977337690,44.04,77933.79,0.0,0.03529,4e-05,3.84249]
[1776977342728,44.04,77933.33,0.0,0.03528,4e-05,3.84104]
[1776977347766,44.04,77933.78,0.0,0.03529,4e-05,3.8425]
[1776977350787,44.04,77915.63,0.0,0.03465,4e-05,3.7841]
[1776977355820,44.05,77918.47,0.0,0.03476,4e-05,3.79371]
[1776977358842,44.05,77931.01,0.0,0.0352,4e-05,3.83433]
[1776977363877,44.05,77926.44,0.0,0.03504,4e-05,3.81993]
[1776977369919,44.05,77926.78,0.0,0.03506,4e-05,3.82148]
[1776977372980,44.05,77926.29,0.0,0.03501,4e-05,3.81614]
[1776977378984,44.05,77919.33,0.0,0.03477,4e-05,3.79441]
[1776977384017,44.05,77916.52,0.0,0.03468,4e-05,3.78609]
[1776977389052,44.06,77917.5,0.0,0.03472,4e-05,3.78999]
[1776977394088,44.06,77918.27,0.0,0.03476,4e-05,3.79321]
[1776977400129,44.06,77920.06,0.0,0.03483,4e-05,3.79985]
[1776977404675,44.06,77929.55,0.0,0.03517,4e-05,3.83076]
[1776977405580,44.07,77936.67,0.0,0.03543,4e-05,3.85416]
[1776977408190,44.07,77947.86,0.0,0.03584,4e-05,3.89077]
[1776977413225,44.07,77944.81,0.0,0.03572,4e-05,3.88071]
[1776977418261,44.07,77942.95,0.0,0.03566,4e-05,3.87452]
[1776977425724,44.06,77937.08,0.0,0.03544,4e-05,3.85523]
[1776977431354,44.06,77933.81,0.0,0.03529,4e-05,3.84063]
[1776977436385,44.06,77937.53,0.0,0.03542,4e-05,3.85264]
[1776977441657,44.06,77946.59,0.0,0.03575,4e-05,3.88193]
[1776977450484,44.06,77937.65,0.0,0.03542,4e-05,3.852]
[1776977455523,44.06,77936.18,0.0,0.03536,4e-05,3.84721]
[1776977460554,44.06,77933.41,0.0,0.03527,4e-05,3.83826]
[1776977465589,44.06,77930.8,0.0,0.03517,4e-05,3.82984]
[1776977470625,44.06,77926.09,0.0,0.035,4e-05,3.81464]
[1776977471630,44.06,77907.43,0.0,0.03435,3e-05,3.75477]
[1776977476666,44.06,77909.36,0.0,0.03442,4e-05,3.76153]
[1776977481845,44.06,77910.19,0.0,0.03445,4e-05,3.76455]
[1776977487745,44.07,77911.81,0.0,0.03452,4e-05,3.77078]
[1776977490764,44.07,77923.03,0.0,0.03492,4e-05,3.80721]
[1776977495808,44.07,77922.07,0.0,0.03486,4e-05,3.80065]
[1776977500836,44.07,77919.88,0.0,0.03479,4e-05,3.79409]
[1776977506288,44.07,77919.03,0.0,0.03477,4e-05,3.79201]
[1776977511912,44.08,77920.31,0.0,0.03482,4e-05,3.79666]
[1776977516360,44.08,77908.39,0.0,0.0344,4e-05,3.75901]
[1776977521990,44.08,77904.87,0.0,0.03429,3e-05,3.74886]
[1776977527027,44.09,77907.75,0.0,0.0344,4e-05,3.75899]
[1776977532060,44.09,77917.05,0.0,0.03474,4e-05,3.78961]
[1776977537094,44.09,77921.83,0.0,0.03492,4e-05,3.80559]
[1776977542679,44.09,77919.84,0.0,0.03485,4e-05,3.79969]
[1776977548170,44.1,77918.46,0.0,0.03481,4e-05,3.7962]
[1776977553205,44.1,77917.54,0.0,0.03475,4e-05,3.79003]
[1776977558240,44.1,77916.86,0.0,0.03474,4e-05,3.78858]
[1776977563277,44.1,77907.72,0.0,0.03443,4e-05,3.76009]
[1776977568310,44.11,77910.82,0.0,0.03454,4e-05,3.7709]
[1776977573346,44.11,77912.42,0.0,0.03461,4e-05,3.77692]
[1776977578383,44.11,77912.89,0.0,0.03464,4e-05,3.77927]
[1776977583415,44.12,77912.16,0.0,0.03462,4e-05,3.7778]
[1776977588456,44.12,77905.08,0.0,0.03438,3e-05,3.75608]
[1776977593485,44.12,77900.36,0.0,0.03423,3e-05,3.74213]
[1776977596506,44.13,77886.71,0.0,0.03377,3e-05,3.69964]
[1776977601541,44.13,77882.81,0.0,0.03365,3e-05,3.68884]
[1776977606577,44.14,77881.82,0.0,0.03363,3e-05,3.68722]
[1776977611612,44.14,77880.56,0.0,0.03357,3e-05,3.68088]
[1776977617080,44.15,77879.88,0.0,0.03356,3e-05,3.68021]
[1776977622693,44.15,77878.4,0.0,0.03353,3e-05,3.67732]
[1776977627727,44.16,77878.38,0.0,0.03355,3e-05,3.67871]
[1776977632763,44.16,77871.32,0.0,0.03332,3e-05,3.658]
[1776977637800,44.17,77871.86,0.0,0.03336,3e-05,3.66121]
[1776977645854,44.18,77871.44,0.0,0.03337,3e-05,3.66222]
[1776977650887,44.18,77878.12,0.0,0.03361,3e-05,3.68447]
[1776977655924,44.18,77877.42,0.0,0.0336,3e-05,3.68348]
[1776977660958,44.19,77882.0,0.0,0.03377,3e-05,3.69906]
[1776977665993,44.19,77882.13,0.0,0.03379,3e-05,3.70052]
[1776977671027,44.2,77874.06,0.0,0.03349,3e-05,3.6724]
[1776977676065,44.2,77874.47,0.0,0.03352,3e-05,3.6749]
[1776977681097,44.2,77874.93,0.0,0.03355,3e-05,3.67753]
[1776977686133,44.21,77875.64,0.0,0.03358,3e-05,3.68091]
[1776977691168,44.21,77875.1,0.0,0.03358,3e-05,3.68034]
[1776977696203,44.22,77874.89,0.0,0.03358,3e-05,3.68103]
[1776977701280,44.22,77874.74,0.0,0.03359,3e-05,3.68144]
[1776977704259,44.22,77864.1,0.0,0.03324,3e-05,3.64915]
[1776977709294,44.23,77865.5,0.0,0.0333,3e-05,3.65489]
[1776977712123,44.23,77865.5,0.0,0.0333,3e-05,3.65489]
[1776977712138,44.23,77865.5,0.0,0.0333,3e-05,3.65489]
[1776977712277,44.23,77865.5,0.0,0.0333,3e-05,3.65489]
[1776977712379,44.23,77866.1,0.0,0.03333,3e-05,3.65759]
[1776977717786,44.24,77859.31,0.0,0.03311,3e-05,3.63778]
[1776977719278,44.24,77859.31,0.0,0.03312,3e-05,3.63805]
[1776977719292,44.24,77859.31,0.0,0.03312,3e-05,3.63805]
[1776977720080,44.24,77857.57,0.0,0.03306,3e-05,3.63295]
[1776977721026,44.24,77857.57,0.0,0.03306,3e-05,3.63295]
[1776977722104,44.24,77858.07,0.0,0.03309,3e-05,3.63513]
[1776977722120,44.24,77858.07,0.0,0.03309,3e-05,3.63513]
[1776977722393,44.24,77857.88,0.0,0.03308,3e-05,3.63485]
[1776977727857,44.25,77859.11,0.0,0.03314,3e-05,3.64017]
[1776977733469,44.25,77868.32,0.0,0.03344,3e-05,3.66671]
[1776977738506,44.26,77866.62,0.0,0.03339,3e-05,3.66254]
[1776977743543,44.26,77865.02,0.0,0.03335,3e-05,3.65865]
[1776977748577,44.27,77866.15,0.0,0.0334,3e-05,3.66325]
[1776977753610,44.27,77868.79,0.0,0.0335,3e-05,3.67254]
[1776977758649,44.27,77871.31,0.0,0.0336,3e-05,3.68144]
[1776977763680,44.28,77870.13,0.0,0.03357,3e-05,3.67872]
[1776977765695,44.28,77855.96,0.0,0.03309,3e-05,3.63489]
[1776977770729,44.28,77853.5,0.0,0.03302,3e-05,3.62858]
[1776977775798,44.29,77851.26,0.0,0.03296,3e-05,3.62297]
[1776977778821,44.29,77852.33,0.0,0.03301,3e-05,3.62684]
[1776977778825,44.29,77841.19,0.0,0.03263,3e-05,3.59266]
[1776977784088,44.29,77841.43,0.0,0.03266,3e-05,3.59465]
[1776977786126,44.3,77835.78,0.0,0.03248,3e-05,3.57828]
[1776977789472,44.3,77836.25,0.0,0.03251,3e-05,3.5808]
[1776977792223,44.31,77831.91,0.0,0.03234,3e-05,3.56477]
[1776977798352,44.32,77833.02,0.0,0.03241,3e-05,3.57095]
[1776977799539,44.32,77833.02,0.0,0.03241,3e-05,3.57095]
[1776977802413,44.32,77841.43,0.0,0.0327,3e-05,3.598]
[1776977808006,44.33,77842.85,0.0,0.03277,3e-05,3.60454]
[1776977812571,44.33,77843.34,0.0,0.03281,3e-05,3.60749]
[1776977818077,44.34,77842.55,0.0,0.0328,3e-05,3.60719]
[1776977823111,44.35,77842.55,0.0,0.03282,3e-05,3.60899]
[1776977828147,44.35,77841.74,0.0,0.03282,3e-05,3.6083]
[1776977833182,44.36,77840.71,0.0,0.0328,3e-05,3.60698]
[1776977838633,44.37,77841.01,0.0,0.03284,3e-05,3.61009]
[1776977841074,44.37,77841.01,0.0,0.03284,3e-05,3.61009]
[1776977846283,44.38,77850.33,0.0,0.03318,3e-05,3.64125]
[1776977851317,44.38,77850.07,0.0,0.03315,3e-05,3.63817]
[1776977856352,44.39,77848.72,0.0,0.03313,3e-05,3.63586]
[1776977861387,44.39,77848.49,0.0,0.03314,3e-05,3.63673]
[1776977866422,44.4,77849.73,0.0,0.0332,3e-05,3.64209]
[1776977871458,44.4,77856.16,0.0,0.03343,3e-05,3.66342]
[1776977876492,44.41,77855.37,0.0,0.03341,3e-05,3.66216]
[1776977881527,44.41,77855.94,0.0,0.03345,3e-05,3.66512]
[1776977886562,44.42,77855.31,0.0,0.03344,3e-05,3.66423]
[1776977892604,44.42,77854.01,0.0,0.03341,3e-05,3.66144]
[1776977897641,44.42,77852.4,0.0,0.03336,3e-05,3.65747]
[1776977902674,44.43,77852.01,0.0,0.03336,3e-05,3.65728]
[1776977907709,44.43,77851.49,0.0,0.03336,3e-05,3.65666]
[1776977913751,44.44,77850.44,0.0,0.0333,3e-05,3.65077]
[1776977919196,44.44,77851.0,0.0,0.03333,3e-05,3.65353]
[1776977924829,44.44,77850.42,0.0,0.03332,3e-05,3.6529]
[1776977929864,44.45,77849.16,0.0,0.03329,3e-05,3.64994]
[1776977934898,44.45,77846.14,0.0,0.0332,3e-05,3.64159]
[1776977939933,44.45,77847.79,0.0,0.03327,3e-05,3.64771]
[1776977943981,44.46,77858.05,0.0,0.03362,3e-05,3.68039]
[1776977948995,44.46,77851.4,0.0,0.03341,3e-05,3.66046]
[1776977954030,44.46,77853.31,0.0,0.03348,3e-05,3.66725]
[1776977959066,44.47,77852.93,0.0,0.03348,3e-05,3.66687]
[1776977964104,44.47,77853.0,0.0,0.03349,3e-05,3.66787]
[1776977969137,44.47,77853.65,0.0,0.03352,3e-05,3.67066]
[1776977972515,44.47,77854.04,0.0,0.0335,3e-05,3.66847]
[1776977973187,44.47,77867.39,0.0,0.03396,3e-05,3.71025]
[1776977973645,44.47,77867.39,0.0,0.03396,3e-05,3.71025]
[1776977976547,44.47,77870.69,0.0,0.03408,3e-05,3.72105]
[1776977976694,44.47,77870.69,0.0,0.03408,3e-05,3.72105]
[1776977976745,44.47,77870.69,0.0,0.03408,3e-05,3.72105]
[1776977977200,44.47,77870.52,0.0,0.03408,3e-05,3.72059]
[1776977982652,44.48,77870.58,0.0,0.03408,3e-05,3.7211]
[1776977988279,44.48,77864.64,0.0,0.03388,3e-05,3.70306]
[1776977993315,44.48,77863.81,0.0,0.03386,3e-05,3.70103]
[1776977994240,44.48,77863.81,0.0,0.03386,3e-05,3.70103]
[1776977994254,44.48,77863.81,0.0,0.03386,3e-05,3.70103]
[1776977994355,44.48,77861.13,0.0,0.03377,3e-05,3.69263]
[1776977994442,44.48,77861.13,0.0,0.03377,3e-05,3.69263]
[1776977995331,44.48,77861.13,0.0,0.03377,3e-05,3.69287]
[1776977998075,44.48,77855.64,0.0,0.03359,3e-05,3.67601]
[1776977998350,44.48,77855.51,0.0,0.03358,3e-05,3.67575]
[1776978001851,44.48,77855.58,0.0,0.03359,3e-05,3.67641]
[1776978007415,44.49,77858.93,0.0,0.03371,3e-05,3.68763]
[1776978012449,44.49,77859.82,0.0,0.03376,3e-05,3.69178]
[1776978015681,44.5,77855.33,0.0,0.03362,3e-05,3.67881]
[1776978018492,44.5,77842.65,0.0,0.03321,3e-05,3.64103]
[1776978023531,44.51,77839.86,0.0,0.03315,3e-05,3.63598]
[1776978026170,44.52,77837.42,0.0,0.03308,3e-05,3.62905]
[1776978031185,44.53,77841.92,0.0,0.03327,3e-05,3.64669]
[1776978031974,44.53,77842.42,0.0,0.03326,3e-05,3.645]
[1776978037625,44.54,77843.7,0.0,0.03334,3e-05,3.65194]
[1776978043671,44.56,77837.93,0.0,0.03319,3e-05,3.63833]
[1776978050113,44.57,77834.17,0.0,0.0331,3e-05,3.63054]
[1776978055751,44.58,77839.11,0.0,0.03331,3e-05,3.64957]
[1776978060787,44.6,77838.43,0.0,0.03332,3e-05,3.65056]
[1776978065821,44.61,77840.88,0.0,0.03344,3e-05,3.66123]
[1776978070152,44.61,77841.49,0.0,0.03348,3e-05,3.66496]
[1776978071795,44.62,77841.64,0.0,0.0335,3e-05,3.66665]
[1776978072617,44.62,77841.75,0.0,0.03351,3e-05,3.6672]
[1776978074445,44.62,77841.75,0.0,0.03351,3e-05,3.66741]
[1776978079923,44.62,77841.96,0.0,0.03352,3e-05,3.66868]
[1776978086968,44.63,77840.42,0.0,0.0335,3e-05,3.6662]
[1776978092922,44.63,77841.3,0.0,0.03354,3e-05,3.67004]
[1776978093071,44.63,77841.3,0.0,0.03354,3e-05,3.67004]
[1776978093133,44.63,77831.93,0.0,0.03319,3e-05,3.63738]
[1776978096424,44.64,77824.6,0.0,0.03295,3e-05,3.61559]
[1776978097044,44.64,77825.56,0.0,0.03299,3e-05,3.61917]
[1776978102079,44.64,77826.73,0.0,0.03305,3e-05,3.62436]
[1776978110136,44.65,77827.51,0.0,0.0331,3e-05,3.62937]
[1776978115223,44.66,77829.57,0.0,0.03319,3e-05,3.63706]
[1776978121213,44.67,77829.38,0.0,0.03321,3e-05,3.63887]
[1776978126249,44.67,77828.98,0.0,0.03321,3e-05,3.63938]
[1776978129674,44.68,77828.76,0.0,0.03322,3e-05,3.63975]
[1776978130170,44.68,77828.76,0.0,0.03322,3e-05,3.63975]
[1776978136319,44.69,77829.49,0.0,0.03327,3e-05,3.64445]
[1776978141354,44.69,77829.43,0.0,0.03329,3e-05,3.64599]
[1776978146389,44.7,77829.78,0.0,0.03332,3e-05,3.6488]
[1776978150445,44.7,77841.16,0.0,0.03372,3e-05,3.68542]
[1776978152262,44.7,77843.35,0.0,0.03376,3e-05,3.68865]
[1776978152270,44.71,77844.44,0.0,0.0338,3e-05,3.69231]
[1776978158339,44.71,77844.32,0.0,0.03381,3e-05,3.69302]
[1776978158379,44.71,77844.41,0.0,0.03382,3e-05,3.69384]
[1776978165540,44.72,77844.43,0.0,0.03384,3e-05,3.69578]
[1776978170967,44.72,77844.34,0.0,0.03385,3e-05,3.69682]
[1776978176621,44.73,77843.76,0.0,0.03385,3e-05,3.69664]
[1776978181528,44.73,77843.2,0.0,0.03384,3e-05,3.69572]
[1776978181542,44.73,77842.25,0.0,0.03381,3e-05,3.69304]
[1776978181690,44.73,77842.25,0.0,0.03381,3e-05,3.69304]
[1776978181745,44.73,77842.25,0.0,0.03381,3e-05,3.69304]
[1776978181801,44.73,77842.25,0.0,0.03381,3e-05,3.69304]
[1776978181890,44.73,77866.34,0.0,0.03464,3e-05,3.76863]
[1776978182800,44.73,77866.34,0.0,0.03464,3e-05,3.76863]
[1776978183428,44.73,77866.34,0.0,0.03464,3e-05,3.76863]
[1776978183520,44.73,77866.22,0.0,0.03465,3e-05,3.76883]
[1776978184463,44.73,77866.22,0.0,0.03465,3e-05,3.76883]
[1776978184491,44.73,77866.22,0.0,0.03465,3e-05,3.76883]
[1776978184506,44.73,77866.22,0.0,0.03465,3e-05,3.76883]
[1776978185575,44.74,77866.12,0.0,0.03465,3e-05,3.76881]
[1776978188261,44.74,77866.12,0.0,0.03465,3e-05,3.76881]
[1776978190859,44.74,77866.63,0.0,0.03467,3e-05,3.77084]
[1776978190910,44.74,77866.57,0.0,0.03467,3e-05,3.77091]
[1776978192613,44.74,77866.57,0.0,0.03467,3e-05,3.77091]
[1776978192913,44.74,77866.57,0.0,0.03467,3e-05,3.77091]
[1776978192951,44.74,77859.79,0.0,0.03443,3e-05,3.74965]
[1776978194645,44.74,77859.79,0.0,0.03444,3e-05,3.74993]
[1776978194838,44.74,77859.79,0.0,0.03444,3e-05,3.74993]
[1776978198705,44.74,77858.77,0.0,0.03441,3e-05,3.74704]
[1776978203815,44.74,77857.46,0.0,0.03437,3e-05,3.74407]
[1776978208850,44.75,77859.12,0.0,0.03444,3e-05,3.75013]
[1776978214892,44.75,77858.43,0.0,0.03439,3e-05,3.74506]
[1776978221316,44.75,77859.55,0.0,0.03444,3e-05,3.74961]
[1776978231386,44.76,77859.18,0.0,0.03445,3e-05,3.75004]
[1776978237049,44.76,77857.88,0.0,0.03442,3e-05,3.74702]
[1776978242048,44.77,77857.55,0.0,0.03441,3e-05,3.74658]
[1776978247149,44.77,77857.59,0.0,0.03441,3e-05,3.74671]
[1776978247248,44.77,77857.59,0.0,0.03441,3e-05,3.74671]
[1776978247250,44.77,77857.59,0.0,0.03442,3e-05,3.74744]
[1776978251526,44.77,77840.44,0.0,0.03384,3e-05,3.69478]
[1776978251875,44.77,77840.44,0.0,0.03384,3e-05,3.69478]
[1776978252155,44.77,77840.44,0.0,0.03384,3e-05,3.69478]
[1776978258204,44.78,77844.51,0.0,0.034,3e-05,3.70869]
[1776978261968,44.78,77842.1,0.0,0.03392,3e-05,3.7018]
[1776978268268,44.78,77840.77,0.0,0.03389,3e-05,3.69893]
[1776978269557,44.78,77840.77,0.0,0.03389,3e-05,3.69893]
[1776978270541,44.79,77840.51,0.0,0.03388,3e-05,3.69854]
[1776978273878,44.79,77840.59,0.0,0.03386,3e-05,3.69534]
[1776978281353,44.79,77840.59,0.0,0.03388,3e-05,3.69725]
[1776978286392,44.8,77836.61,0.0,0.03376,3e-05,3.68592]
[1776978291823,44.8,77836.79,0.0,0.03378,3e-05,3.68796]
[1776978293255,44.8,77836.79,0.0,0.03378,3e-05,3.68796]
[1776978302584,44.81,77830.59,0.0,0.03359,3e-05,3.6706]
[1776978302638,44.81,77896.33,0.0,0.03588,4e-05,3.87848]
[1776978303486,44.81,77896.33,0.0,0.03588,4e-05,3.87848]
[1776978303555,44.81,77896.99,0.0,0.0359,4e-05,3.88045]
[1776978304633,44.81,77896.99,0.0,0.0359,4e-05,3.88045]
[1776978304685,44.81,77896.84,0.0,0.0359,4e-05,3.87985]
[1776978306535,44.81,77838.55,0.0,0.03386,3e-05,3.69518]
[1776978307138,44.81,77838.55,0.0,0.03386,3e-05,3.69518]
[1776978312576,44.81,77841.57,0.0,0.03398,3e-05,3.70586]
[1776978320631,44.82,77842.14,0.0,0.03401,3e-05,3.70903]
[1776978326673,44.82,77845.4,0.0,0.03413,3e-05,3.72017]
[1776978328359,44.82,77845.4,0.0,0.03413,3e-05,3.72017]
[1776978332339,44.82,77845.93,0.0,0.03413,3e-05,3.71871]
[1776978338758,44.83,77848.27,0.0,0.03422,3e-05,3.72711]
[1776978340454,44.83,77848.47,0.0,0.03423,3e-05,3.72789]
[1776978342236,44.83,77848.61,0.0,0.03423,3e-05,3.72849]
[1776978350841,44.83,77853.22,0.0,0.03441,3e-05,3.74429]
[1776978356991,44.84,77853.04,0.0,0.03441,3e-05,3.74399]
[1776978357006,44.84,77853.04,0.0,0.03441,3e-05,3.74399]
[1776978357170,44.84,77853.04,0.0,0.03441,3e-05,3.74399]
[1776978357256,44.84,77853.07,0.0,0.03441,3e-05,3.74461]
[1776978362314,44.84,77852.48,0.0,0.0344,3e-05,3.74339]
[1776978364535,44.84,77852.48,0.0,0.0344,3e-05,3.74351]
[1776978364549,44.84,77852.48,0.0,0.0344,3e-05,3.74351]
[1776978364628,44.84,77851.99,0.0,0.03439,3e-05,3.74223]
[1776978369979,44.84,77851.98,0.0,0.03439,3e-05,3.74282]
[1776978375013,44.84,77851.76,0.0,0.03439,3e-05,3.74262]
[1776978380049,44.85,77847.04,0.0,0.03424,3e-05,3.72851]
[1776978385084,44.85,77847.12,0.0,0.03425,3e-05,3.72951]
[1776978389255,44.85,77848.93,0.0,0.03431,3e-05,3.73562]
[1776978389268,44.85,77848.93,0.0,0.03431,3e-05,3.73562]
[1776978389296,44.85,77848.93,0.0,0.03431,3e-05,3.73562]
[1776978389377,44.85,77847.77,0.0,0.03428,3e-05,3.73228]
[1776978395159,44.86,77848.71,0.0,0.03429,3e-05,3.73219]
[1776978395896,44.86,77848.71,0.0,0.03429,3e-05,3.73219]
[1776978395905,44.86,77848.71,0.0,0.03429,3e-05,3.73219]
[1776978396165,44.86,77848.79,0.0,0.03429,3e-05,3.73258]
[1776978401214,44.86,77849.29,0.0,0.03431,3e-05,3.7347]
[1776978406248,44.86,77849.45,0.0,0.03433,3e-05,3.73604]
[1776978411285,44.86,77853.95,0.0,0.03449,3e-05,3.75078]
[1776978416320,44.87,77853.55,0.0,0.03448,3e-05,3.75009]
[1776978421360,44.87,77852.89,0.0,0.03447,3e-05,3.74859]
[1776978426396,44.87,77860.66,0.0,0.03474,3e-05,3.77332]
[1776978431432,44.87,77859.74,0.0,0.03471,3e-05,3.77079]
[1776978436467,44.87,77858.54,0.0,0.03467,3e-05,3.76729]
[1776978441508,44.87,77857.49,0.0,0.03464,3e-05,3.76423]
[1776978447548,44.87,77856.62,0.0,0.03461,3e-05,3.76175]
[1776978452513,44.87,77855.91,0.0,0.03456,3e-05,3.75577]
[1776978452525,44.87,77855.91,0.0,0.03456,3e-05,3.75577]
[1776978452526,44.87,77855.91,0.0,0.03456,3e-05,3.75577]
[1776978452582,44.87,77855.74,0.0,0.03455,3e-05,3.75523]
[1776978456774,44.87,77855.32,0.0,0.03454,3e-05,3.75403]
[1776978456866,44.87,77843.08,0.0,0.03412,3e-05,3.71581]
[1776978462648,44.88,77844.55,0.0,0.03417,3e-05,3.72087]
[1776978463078,44.88,77844.55,0.0,0.03417,3e-05,3.72087]
[1776978468692,44.88,77846.02,0.0,0.03423,3e-05,3.72605]
[1776978473728,44.88,77846.71,0.0,0.03426,3e-05,3.72859]
[1776978479770,44.88,77847.33,0.0,0.03428,3e-05,3.73097]
[1776978484805,44.88,77848.2,0.0,0.03432,3e-05,3.73404]
[1776978489843,44.88,77848.55,0.0,0.03433,3e-05,3.7354]
[1776978494877,44.88,77849.16,0.0,0.03436,3e-05,3.73762]
[1776978499912,44.89,77839.83,0.0,0.03404,3e-05,3.70881]
[1776978503377,44.89,77841.48,0.0,0.0341,3e-05,3.71438]
[1776978507969,44.89,77831.09,0.0,0.03375,3e-05,3.68272]
[1776978513929,44.89,77832.29,0.0,0.0338,3e-05,3.68693]
[1776978516498,44.89,77831.56,0.0,0.03375,3e-05,3.6813]
[1776978516515,44.89,77831.56,0.0,0.03375,3e-05,3.6813]
[1776978516576,44.89,77831.56,0.0,0.03375,3e-05,3.6813]
[1776978516595,44.89,77831.56,0.0,0.03375,3e-05,3.68167]
[1776978520247,44.9,77832.4,0.0,0.03378,3e-05,3.68465]
[1776978520259,44.9,77832.53,0.0,0.03379,3e-05,3.68544]
[1776978522131,44.9,77832.53,0.0,0.03379,3e-05,3.68563]
[1776978528108,44.9,77832.22,0.0,0.0338,3e-05,3.68607]
[1776978532236,44.9,77833.0,0.0,0.03383,3e-05,3.68912]
[1776978534234,44.91,77832.86,0.0,0.03383,3e-05,3.68912]
[1776978540192,44.91,77834.09,0.0,0.03389,3e-05,3.69446]
[1776978544385,44.91,77834.4,0.0,0.03391,3e-05,3.69607]
[1776978553665,44.92,77835.77,0.0,0.03398,3e-05,3.7025]
[1776978558692,44.92,77835.77,0.0,0.03398,3e-05,3.70272]
[1776978558722,44.92,77835.77,0.0,0.03398,3e-05,3.70272]
[1776978558790,44.93,77836.29,0.0,0.03401,3e-05,3.7052]
[1776978563395,44.93,77836.63,0.0,0.03403,3e-05,3.70691]
[1776978563459,44.93,77836.84,0.0,0.03404,3e-05,3.70799]
[1776978569397,44.93,77837.47,0.0,0.03408,3e-05,3.71122]
[1776978572876,44.93,77837.47,0.0,0.03408,3e-05,3.71122]
[1776978573663,44.94,77837.54,0.0,0.03405,3e-05,3.70818]
[1776978573679,44.94,77837.54,0.0,0.03405,3e-05,3.70818]
[1776978573685,44.94,77837.54,0.0,0.03405,3e-05,3.70818]
[1776978576640,44.94,77837.54,0.0,0.03405,3e-05,3.70818]
[1776978576646,44.94,77837.54,0.0,0.03405,3e-05,3.70818]
[1776978581027,44.94,77835.39,0.0,0.034,3e-05,3.70297]
[1776978584051,44.94,77835.39,0.0,0.034,3e-05,3.7036]
[1776978584135,44.94,77832.19,0.0,0.0339,3e-05,3.69387]
[1776978584141,44.94,77832.19,0.0,0.0339,3e-05,3.69387]
[1776978589409,44.95,77830.56,0.0,0.03385,3e-05,3.68985]
[1776978589504,44.95,77830.22,0.0,0.03384,3e-05,3.689]
[1776978591166,44.95,77829.4,0.0,0.03382,3e-05,3.68667]
[1776978594519,44.95,77828.03,0.0,0.03378,3e-05,3.68323]
[1776978594533,44.95,77828.03,0.0,0.03378,3e-05,3.68323]
[1776978594623,44.95,77828.03,0.0,0.03378,3e-05,3.68323]
[1776978594624,44.95,77827.77,0.0,0.03377,3e-05,3.68243]
[1776978597470,44.95,77827.3,0.0,0.03376,3e-05,3.68137]
[1776978597601,44.95,77826.98,0.0,0.03375,3e-05,3.68058]
[1776978601630,44.96,77843.05,0.0,0.03431,3e-05,3.73139]
[1776978603414,44.96,77844.67,0.0,0.03437,3e-05,3.73657]
[1776978607673,44.96,77829.46,0.0,0.03385,3e-05,3.68968]
[1776978611526,44.96,77827.71,0.0,0.0338,3e-05,3.68474]
[1776978620765,44.97,77824.73,0.0,0.03371,3e-05,3.67718]
[1776978625801,44.97,77821.51,0.0,0.03361,3e-05,3.66806]
[1776978631841,44.97,77819.77,0.0,0.03353,3e-05,3.65978]
[1776978636877,44.98,77814.57,0.0,0.03337,3e-05,3.64452]
[1776978642918,44.98,77812.6,0.0,0.03331,3e-05,3.63961]
[1776978647953,44.98,77815.74,0.0,0.03343,3e-05,3.64995]
[1776978652988,44.99,77815.78,0.0,0.03343,3e-05,3.6507]
[1776978659032,44.99,77814.92,0.0,0.03341,3e-05,3.64876]
[1776978664073,44.99,77814.99,0.0,0.03342,3e-05,3.64952]
[1776978665053,44.99,77814.99,0.0,0.03342,3e-05,3.64952]
[1776978670116,44.99,77824.07,0.0,0.03373,3e-05,3.67794]
[1776978676156,44.99,77823.08,0.0,0.0337,3e-05,3.67521]
[1776978682199,44.99,77822.74,0.0,0.03369,3e-05,3.67447]
[1776978687234,44.99,77826.95,0.0,0.03384,3e-05,3.6877]
[1776978691145,45.0,77827.29,0.0,0.03385,3e-05,3.68881]
[1776978691155,45.0,77827.29,0.0,0.03385,3e-05,3.68881]
[1776978691156,45.0,77828.36,0.0,0.03386,3e-05,3.68829]
[1776978691229,45.0,77828.36,0.0,0.03386,3e-05,3.68829]
[1776978691282,45.0,77838.11,0.0,0.03419,3e-05,3.71861]
[1776978692786,45.0,77838.11,0.0,0.03419,3e-05,3.71861]
[1776978692811,45.0,77840.52,0.0,0.03427,3e-05,3.7261]
[1776978699051,44.99,77843.51,0.0,0.03437,3e-05,3.7353]
[1776978704736,44.99,77844.82,0.0,0.03442,3e-05,3.73917]
[1776978711405,44.99,77844.85,0.0,0.03442,3e-05,3.73911]
[1776978717448,44.99,77846.91,0.0,0.03448,3e-05,3.74536]
[1776978721531,44.99,77847.42,0.0,0.0345,3e-05,3.74688]
[1776978721543,44.99,77847.42,0.0,0.0345,3e-05,3.74688]
[1776978721728,44.99,77847.42,0.0,0.0345,3e-05,3.74688]
[1776978721754,44.99,77848.1,0.0,0.03452,3e-05,3.74893]
[1776978725440,44.99,77848.6,0.0,0.03454,3e-05,3.75036]
[1776978725450,44.99,77848.6,0.0,0.03454,3e-05,3.75036]
[1776978725507,44.99,77848.84,0.0,0.03455,3e-05,3.75107]
[1776978732553,44.99,77849.36,0.0,0.03456,3e-05,3.75234]
[1776978737591,44.99,77851.42,0.0,0.03463,3e-05,3.75852]
[1776978745017,44.99,77851.6,0.0,0.03463,3e-05,3.75858]
[1776978750678,44.99,77850.95,0.0,0.0346,3e-05,3.75622]
[1776978755712,44.99,77851.37,0.0,0.03458,3e-05,3.75334]
[1776978761719,44.99,77851.37,0.0,0.03458,3e-05,3.75334]
[1776978761731,44.99,77851.37,0.0,0.03458,3e-05,3.75334]
[1776978761754,44.99,77851.37,0.0,0.03458,3e-05,3.75334]
[1776978761778,44.98,77851.5,0.0,0.03458,3e-05,3.75341]
[1776978766793,44.98,77851.3,0.0,0.03457,3e-05,3.75251]
[1776978767831,44.98,77851.3,0.0,0.03457,3e-05,3.75251]
[1776978767844,44.98,77851.3,0.0,0.03457,3e-05,3.75251]
[1776978767903,44.98,77851.45,0.0,0.03458,3e-05,3.75298]
[1776978773842,44.98,77851.94,0.0,0.03459,3e-05,3.75413]
[1776978778876,44.98,77850.61,0.0,0.03454,3e-05,3.74965]
[1776978783911,44.98,77847.39,0.0,0.03443,3e-05,3.73928]
[1776978788947,44.98,77844.87,0.0,0.03433,3e-05,3.73098]
[1776978793983,44.98,77842.01,0.0,0.03423,3e-05,3.72172]
[1776978799022,44.98,77848.95,0.0,0.03447,3e-05,3.74308]
[1776978804058,44.97,77852.44,0.0,0.03458,3e-05,3.75338]
[1776978809092,44.97,77854.8,0.0,0.03466,3e-05,3.76018]
[1776978813120,44.97,77844.05,0.0,0.03425,3e-05,3.72217]
[1776978817150,44.97,77854.25,0.0,0.03459,3e-05,3.75381]
[1776978822184,44.97,77859.81,0.0,0.03478,3e-05,3.77071]
[1776978827217,44.96,77859.73,0.0,0.03477,3e-05,3.76987]
[1776978832253,44.96,77865.41,0.0,0.03496,4e-05,3.78719]
[1776978837289,44.96,77877.67,0.0,0.03539,4e-05,3.82527]
[1776978842324,44.96,77879.87,0.0,0.03545,4e-05,3.83142]
[1776978847360,44.95,77872.12,0.0,0.03517,4e-05,3.80605]
[1776978852642,44.95,77866.86,0.0,0.03498,4e-05,3.78902]
[1776978858438,44.95,77866.34,0.0,0.03496,4e-05,3.78702]
[1776978863472,44.95,77867.25,0.0,0.03499,4e-05,3.78977]
[1776978868506,44.95,77862.99,0.0,0.03484,3e-05,3.77609]
[1776978873541,44.95,77859.58,0.0,0.03469,3e-05,3.76146]
[1776978878576,44.95,77860.67,0.0,0.03473,3e-05,3.76487]
[1776978884619,44.95,77861.28,0.0,0.03475,3e-05,3.7667]
[1776978889654,44.95,77860.71,0.0,0.03472,3e-05,3.76477]
[1776978891634,44.95,77860.67,0.0,0.03472,3e-05,3.76462]
[1776978891644,44.95,77860.67,0.0,0.03472,3e-05,3.76462]
[1776978891710,44.95,77860.67,0.0,0.03472,3e-05,3.76462]
[1776978891745,44.95,77860.81,0.0,0.03473,3e-05,3.76503]
[1776978896625,44.95,77860.09,0.0,0.0347,3e-05,3.76261]
[1776978896638,44.95,77860.09,0.0,0.0347,3e-05,3.76261]
[1776978896729,44.95,77860.09,0.0,0.0347,3e-05,3.76257]
[1776978898662,44.95,77859.27,0.0,0.03467,3e-05,3.75995]
[1776978898673,44.95,77859.27,0.0,0.03467,3e-05,3.75995]
[1776978898705,44.95,77859.27,0.0,0.03467,3e-05,3.75995]
[1776978898763,44.95,77859.35,0.0,0.03467,3e-05,3.76015]
[1776978901451,44.95,77858.23,0.0,0.03463,3e-05,3.75655]
[1776978901766,44.95,77855.89,0.0,0.03455,3e-05,3.74916]
[1776978903546,44.95,77856.49,0.0,0.03457,3e-05,3.75102]
[1776978908807,44.95,77857.21,0.0,0.03459,3e-05,3.75305]
[1776978909543,44.95,77857.21,0.0,0.03459,3e-05,3.75305]
[1776978909633,44.95,77857.21,0.0,0.03459,3e-05,3.75305]
[1776978909818,44.95,77857.23,0.0,0.0346,3e-05,3.75308]
[1776978911464,44.95,77857.23,0.0,0.03459,3e-05,3.75304]
[1776978911829,44.95,77857.57,0.0,0.03461,3e-05,3.75406]
[1776978917013,44.95,77857.19,0.0,0.03459,3e-05,3.75265]
[1776978917673,44.95,77856.93,0.0,0.03458,3e-05,3.75183]
[1776978922904,44.94,77856.49,0.0,0.03456,3e-05,3.75017]
[1776978928949,44.94,77855.96,0.0,0.03454,3e-05,3.74827]
[1776978933986,44.94,77857.68,0.0,0.03456,3e-05,3.74946]
[1776978939018,44.94,77857.13,0.0,0.03454,3e-05,3.74748]
[1776978944052,44.94,77861.15,0.0,0.03468,3e-05,3.75992]
[1776978949092,44.94,77869.13,0.0,0.03495,4e-05,3.7847]
[1776978951101,44.94,77882.26,0.0,0.03541,4e-05,3.82616]
[1776978956497,44.94,77881.96,0.0,0.03539,4e-05,3.8244]
[1776978962178,44.93,77884.39,0.0,0.03547,4e-05,3.83151]
[1776978971242,44.93,77890.72,0.0,0.03569,4e-05,3.85057]
[1776978976282,44.93,77894.64,0.0,0.03582,4e-05,3.86258]
[1776978981312,44.93,77897.72,0.0,0.03592,4e-05,3.87194]
[1776978982296,44.93,77897.72,0.0,0.03592,4e-05,3.87194]
[1776978982309,44.93,77897.72,0.0,0.03592,4e-05,3.87194]
[1776978982342,44.93,77897.72,0.0,0.03592,4e-05,3.87194]
[1776978982432,44.93,77898.11,0.0,0.03594,4e-05,3.87309]
[1776978984181,44.92,77898.11,0.0,0.03593,4e-05,3.87299]
[1776978984333,44.92,77899.23,0.0,0.03597,4e-05,3.87649]
[1776978988360,44.92,77887.91,0.0,0.03557,4e-05,3.83988]
[1776978990895,44.92,77886.41,0.0,0.03551,4e-05,3.83503]
[1776978996417,44.92,77882.82,0.0,0.03535,4e-05,3.81948]
[1776979001452,44.92,77883.42,0.0,0.03537,4e-05,3.82125]
[1776979006489,44.92,77879.81,0.0,0.03524,4e-05,3.80962]
[1776979013329,44.92,77879.13,0.0,0.03522,4e-05,3.80744]
[1776979013435,44.92,77879.13,0.0,0.03522,4e-05,3.80744]
[1776979013510,44.92,77877.87,0.0,0.03517,4e-05,3.80333]
[1776979013877,44.92,77877.87,0.0,0.03517,4e-05,3.80333]
[1776979013976,44.92,77860.52,0.0,0.03456,3e-05,3.74853]
[1776979019579,44.92,77856.73,0.0,0.03444,3e-05,3.73715]
[1776979022599,44.92,77847.26,0.0,0.03411,3e-05,3.70785]
[1776979024018,44.92,77847.26,0.0,0.03411,3e-05,3.70785]
[1776979024043,44.92,77843.58,0.0,0.03399,3e-05,3.69654]
[1776979029647,44.93,77845.84,0.0,0.03408,3e-05,3.70449]
[1776979037060,44.93,77849.66,0.0,0.03422,3e-05,3.71744]
[1776979042740,44.93,77850.09,0.0,0.03424,3e-05,3.71964]
[1776979049788,44.94,77848.62,0.0,0.03421,3e-05,3.71606]
[1776979054823,44.94,77848.89,0.0,0.03419,3e-05,3.71373]
[1776979061877,44.94,77848.73,0.0,0.03419,3e-05,3.71424]
[1776979063634,44.94,77848.73,0.0,0.03419,3e-05,3.71424]
[1776979063833,44.94,77848.73,0.0,0.03419,3e-05,3.71424]
[1776979063896,44.95,77848.76,0.0,0.0342,3e-05,3.71448]
[1776979067096,44.95,77848.76,0.0,0.0342,3e-05,3.71489]
[1776979067197,44.95,77849.0,0.0,0.03421,3e-05,3.71578]
[1776979073963,44.95,77849.0,0.0,0.03422,3e-05,3.71669]
[1776979080015,44.95,77846.22,0.0,0.03413,3e-05,3.70863]
[1776979080646,44.95,77846.22,0.0,0.03413,3e-05,3.70863]
[1776979080662,44.95,77846.22,0.0,0.03413,3e-05,3.70863]
[1776979081012,44.95,77846.25,0.0,0.03414,3e-05,3.70896]
[1776979084419,44.95,77846.36,0.0,0.03414,3e-05,3.70954]
[1776979084446,44.96,77846.3,0.0,0.03414,3e-05,3.70958]
[1776979090079,44.96,77846.87,0.0,0.03417,3e-05,3.71192]
[1776979095115,44.96,77847.05,0.0,0.03418,3e-05,3.713]
[1776979100149,44.96,77846.93,0.0,0.03418,3e-05,3.71313]
[1776979105185,44.96,77843.85,0.0,0.03408,3e-05,3.70402]
[1776979110219,44.96,77845.07,0.0,0.03413,3e-05,3.70836]
[1776979115253,44.97,77844.9,0.0,0.0341,3e-05,3.70445]
[1776979120296,44.97,77842.72,0.0,0.03403,3e-05,3.69817]
[1776979125326,44.97,77839.52,0.0,0.03393,3e-05,3.68966]
[1776979130362,44.98,77836.78,0.0,0.03385,3e-05,3.68173]
[1776979135396,44.99,77834.26,0.0,0.03379,3e-05,3.67691]
[1776979140434,44.99,77833.04,0.0,0.03376,3e-05,3.67359]
[1776979145466,44.99,77831.66,0.0,0.03372,3e-05,3.66969]
[1776979150501,44.99,77830.36,0.0,0.03368,3e-05,3.6662]
[1776979155535,44.99,77829.5,0.0,0.03365,3e-05,3.66397]
[1776979160571,44.99,77828.1,0.0,0.03361,3e-05,3.66009]
[1776979165606,45.0,77827.37,0.0,0.03359,3e-05,3.65828]
[1776979170642,45.0,77827.27,0.0,0.03359,3e-05,3.65839]
[1776979173561,45.0,77827.27,0.0,0.03359,3e-05,3.65839]
[1776979173669,45.0,77826.9,0.0,0.03355,3e-05,3.65363]
[1776979173686,45.0,77826.9,0.0,0.03355,3e-05,3.65363]
[1776979175677,45.0,77826.68,0.0,0.03354,3e-05,3.65312]
[1776979180178,45.0,77824.02,0.0,0.03346,3e-05,3.64521]
[1776979180210,45.0,77824.02,0.0,0.03346,3e-05,3.6453]
[1776979185746,45.0,77822.82,0.0,0.03342,3e-05,3.64217]
[1776979188130,45.0,77834.31,0.0,0.03381,3e-05,3.67779]
[1776979193802,45.0,77833.25,0.0,0.03378,3e-05,3.6747]
[1776979195545,45.0,77833.25,0.0,0.03378,3e-05,3.6747]
[1776979200855,45.0,77836.07,0.0,0.03388,3e-05,3.68364]
[1776979202931,45.0,77836.86,0.0,0.03391,3e-05,3.68611]
[1776979204879,45.0,77818.32,0.0,0.03328,3e-05,3.62909]
[1776979209915,45.01,77820.03,0.0,0.03334,3e-05,3.63496]
[1776979216965,45.01,77819.87,0.0,0.03335,3e-05,3.63537]
[1776979217923,45.01,77819.87,0.0,0.03335,3e-05,3.63537]
[1776979218887,45.01,77813.68,0.0,0.03314,3e-05,3.61639]
[1776979218978,45.01,77813.68,0.0,0.03314,3e-05,3.61669]
[1776979221617,45.01,77807.39,0.0,0.03294,3e-05,3.59768]
[1776979221716,45.01,77807.0,0.0,0.03293,3e-05,3.59689]
[1776979228411,45.02,77808.58,0.0,0.03299,3e-05,3.60295]
[1776979236097,45.02,77810.16,0.0,0.03303,3e-05,3.60563]
[1776979239474,45.03,77811.32,0.0,0.03308,3e-05,3.60982]
[1776979239606,45.03,77811.32,0.0,0.03308,3e-05,3.60982]
[1776979239617,45.03,77811.88,0.0,0.0331,3e-05,3.61174]
[1776979243282,45.03,77812.65,0.0,0.03313,3e-05,3.61453]
[1776979243365,45.03,77813.35,0.0,0.03316,3e-05,3.61688]
[1776979248461,45.03,77813.26,0.0,0.03316,3e-05,3.61724]
[1776979248494,45.03,77798.14,0.0,0.03266,3e-05,3.57139]
[1776979248913,45.03,77798.14,0.0,0.03266,3e-05,3.57139]
[1776979248932,45.03,77798.14,0.0,0.03266,3e-05,3.57139]
[1776979251656,45.04,77784.34,0.0,0.03222,3e-05,3.53126]
[1776979257246,45.04,77775.77,0.0,0.03196,3e-05,3.50705]
[1776979262282,45.05,77775.88,0.0,0.03199,3e-05,3.50975]
[1776979267318,45.06,77777.26,0.0,0.03205,3e-05,3.51585]
[1776979272354,45.07,77779.69,0.0,0.03215,3e-05,3.52506]
[1776979277389,45.07,77780.88,0.0,0.03221,3e-05,3.5305]
[1776979282426,45.08,77794.96,0.0,0.0327,3e-05,3.57485]
[1776979287617,45.08,77802.47,0.0,0.03296,3e-05,3.59876]
[1776979287625,45.09,77801.92,0.0,0.03294,3e-05,3.59733]
[1776979289661,45.09,77801.92,0.0,0.03295,3e-05,3.59758]
[1776979289754,45.09,77806.43,0.0,0.0331,3e-05,3.61158]
[1776979294139,45.09,77811.41,0.0,0.03324,3e-05,3.62384]
[1776979294510,45.09,77812.3,0.0,0.03328,3e-05,3.62676]
[1776979299800,45.09,77814.74,0.0,0.03336,3e-05,3.6348]
[1776979300417,45.09,77814.49,0.0,0.03336,3e-05,3.63439]
[1776979301870,45.1,77815.44,0.0,0.0334,3e-05,3.63766]
[1776979302566,45.1,77814.8,0.0,0.03338,3e-05,3.63587]
[1776979307602,45.1,77814.45,0.0,0.03337,3e-05,3.63568]
[1776979312639,45.1,77811.72,0.0,0.03329,3e-05,3.62823]
[1776979317678,45.11,77811.46,0.0,0.03329,3e-05,3.62839]
[1776979322712,45.11,77804.11,0.0,0.03306,3e-05,3.60715]
[1776979327747,45.12,77811.0,0.0,0.03331,3e-05,3.62938]
[1776979332783,45.12,77817.64,0.0,0.03354,3e-05,3.65075]
[1776979336920,45.12,77820.71,0.0,0.03365,3e-05,3.66086]
[1776979337818,45.12,77823.28,0.0,0.03374,3e-05,3.66893]
[1776979339407,45.12,77824.05,0.0,0.03377,3e-05,3.67144]
[1776979344867,45.13,77826.83,0.0,0.03387,3e-05,3.68081]
[1776979348699,45.13,77826.94,0.0,0.03388,3e-05,3.68128]
[1776979349046,45.13,77828.12,0.0,0.03392,3e-05,3.68534]
[1776979350193,45.13,77828.12,0.0,0.03392,3e-05,3.68548]
[1776979350980,45.13,77833.03,0.0,0.03409,3e-05,3.70083]
[1776979352608,45.13,77834.65,0.0,0.03411,3e-05,3.70196]
[1776979357962,45.13,77835.29,0.0,0.03414,3e-05,3.70471]
[1776979362997,45.13,77835.1,0.0,0.03414,3e-05,3.70469]
[1776979368871,45.13,77835.38,0.0,0.03416,3e-05,3.7058]
[1776979369421,45.14,77835.29,0.0,0.03416,3e-05,3.7061]
[1776979370478,45.14,77835.29,0.0,0.03416,3e-05,3.7061]
[1776979370589,45.14,77835.29,0.0,0.03416,3e-05,3.7061]
[1776979370626,45.14,77835.19,0.0,0.03416,3e-05,3.70591]
[1776979374445,45.14,77835.19,0.0,0.03416,3e-05,3.70591]
[1776979374538,45.14,77835.23,0.0,0.03417,3e-05,3.70651]
[1776979380533,45.14,77836.62,0.0,0.03422,3e-05,3.71143]
[1776979380633,45.14,77836.75,0.0,0.03423,3e-05,3.71195]
[1776979381247,45.14,77836.75,0.0,0.03423,3e-05,3.71195]
[1776979381348,45.14,77836.75,0.0,0.03423,3e-05,3.71208]
[1776979387166,45.14,77837.77,0.0,0.03427,3e-05,3.71601]
[1776979392666,45.15,77838.58,0.0,0.0343,3e-05,3.71902]
[1776979392732,45.15,77834.63,0.0,0.03417,3e-05,3.70686]
[1776979395810,45.15,77829.1,0.0,0.03398,3e-05,3.69001]
[1776979395906,45.15,77828.04,0.0,0.03395,3e-05,3.6869]
[1776979396595,45.15,77828.04,0.0,0.03395,3e-05,3.6869]
[1776979396638,45.15,77827.94,0.0,0.03395,3e-05,3.68676]
[1776979397425,45.15,77827.94,0.0,0.03395,3e-05,3.68676]
[1776979397447,45.15,77825.85,0.0,0.03388,3e-05,3.68046]
[1776979403279,45.15,77826.79,0.0,0.03392,3e-05,3.68437]
[1776979408314,45.16,77825.41,0.0,0.03388,3e-05,3.68087]
[1776979413349,45.16,77825.53,0.0,0.03386,3e-05,3.67806]
[1776979418384,45.16,77824.62,0.0,0.03384,3e-05,3.67596]
[1776979423419,45.16,77823.72,0.0,0.03382,3e-05,3.67384]
[1776979428454,45.17,77824.52,0.0,0.03385,3e-05,3.6769]
[1776979433490,45.17,77823.85,0.0,0.03383,3e-05,3.67537]
[1776979438528,45.17,77824.43,0.0,0.03386,3e-05,3.67767]
[1776979443559,45.17,77823.65,0.0,0.03384,3e-05,3.67574]
[1776979448596,45.17,77822.65,0.0,0.03381,3e-05,3.67312]
[1776979450610,45.17,77811.65,0.0,0.03344,3e-05,3.63948]
[1776979457666,45.18,77810.61,0.0,0.03341,3e-05,3.63735]
[1776979462692,45.18,77811.38,0.0,0.03345,3e-05,3.64044]
[1776979468737,45.18,77812.25,0.0,0.03349,3e-05,3.64393]
[1776979473769,45.18,77818.32,0.0,0.03367,3e-05,3.65935]
[1776979480818,45.19,77820.78,0.0,0.03376,3e-05,3.66759]
[1776979485854,45.19,77818.55,0.0,0.03369,3e-05,3.66115]
[1776979490891,45.19,77818.11,0.0,0.03368,3e-05,3.66021]
[1776979495926,45.19,77817.88,0.0,0.03367,3e-05,3.65993]
[1776979500962,45.19,77817.45,0.0,0.03366,3e-05,3.65905]
[1776979505996,45.2,77811.87,0.0,0.03348,3e-05,3.64238]
[1776979514053,45.2,77811.72,0.0,0.03348,3e-05,3.64283]
[1776979520477,45.2,77811.56,0.0,0.03349,3e-05,3.64313]
[1776979527145,45.2,77811.68,0.0,0.0335,3e-05,3.64417]
[1776979529159,45.2,77824.75,0.0,0.03395,3e-05,3.6846]
[1776979531488,45.2,77828.84,0.0,0.03409,3e-05,3.69732]
[1776979531758,45.2,77827.03,0.0,0.03399,3e-05,3.68783]
[1776979533828,45.21,77826.66,0.0,0.03398,3e-05,3.68671]
[1776979535930,45.21,77826.03,0.0,0.03396,3e-05,3.6848]
[1776979535997,45.21,77826.03,0.0,0.03396,3e-05,3.6848]
[1776979536097,45.21,77825.31,0.0,0.03393,3e-05,3.68264]
[1776979537817,45.21,77825.31,0.0,0.03393,3e-05,3.68264]
[1776979537919,45.21,77819.4,0.0,0.03373,3e-05,3.66448]
[1776979538247,45.21,77819.4,0.0,0.03373,3e-05,3.66448]
[1776979538276,45.21,77819.58,0.0,0.03374,3e-05,3.66509]
[1776979540366,45.21,77819.58,0.0,0.03374,3e-05,3.66509]
[1776979540446,45.21,77819.57,0.0,0.03374,3e-05,3.66518]
[1776979541315,45.21,77819.57,0.0,0.03374,3e-05,3.66518]
[1776979541856,45.21,77819.57,0.0,0.03374,3e-05,3.66518]
[1776979542804,45.21,77820.29,0.0,0.03377,3e-05,3.66745]
[1776979542888,45.21,77820.34,0.0,0.03377,3e-05,3.66766]
[1776979543861,45.21,77820.34,0.0,0.03377,3e-05,3.66766]
[1776979543956,45.21,77820.12,0.0,0.03376,3e-05,3.66704]
[1776979544677,45.21,77820.12,0.0,0.03376,3e-05,3.66704]
[1776979544763,45.21,77820.72,0.0,0.03378,3e-05,3.66894]
[1776979549250,45.21,77822.29,0.0,0.03384,3e-05,3.67399]
[1776979549325,45.21,77827.08,0.0,0.034,3e-05,3.68881]
[1776979554333,45.21,77827.69,0.0,0.03402,3e-05,3.69074]
[1776979557464,45.21,77827.29,0.0,0.03401,3e-05,3.68951]
[1776979557487,45.21,77827.29,0.0,0.03401,3e-05,3.68951]
[1776979557527,45.21,77827.45,0.0,0.03401,3e-05,3.69001]
[1776979561236,45.21,77825.9,0.0,0.03396,3e-05,3.68523]
[1776979561299,45.21,77825.9,0.0,0.03396,3e-05,3.68523]
[1776979566417,45.21,77825.89,0.0,0.03396,3e-05,3.68522]
[1776979571452,45.21,77831.97,0.0,0.03417,3e-05,3.70403]
[1776979576488,45.21,77835.03,0.0,0.03427,3e-05,3.71352]
[1776979582443,45.21,77836.71,0.0,0.03433,3e-05,3.71877]
[1776979583386,45.21,77836.71,0.0,0.03433,3e-05,3.71879]
[1776979583438,45.21,77836.71,0.0,0.03433,3e-05,3.71879]
[1776979583537,45.21,77836.71,0.0,0.03433,3e-05,3.7188]
[1776979587680,45.21,77839.97,0.0,0.03444,3e-05,3.72898]
[1776979587773,45.21,77841.46,0.0,0.0345,3e-05,3.73363]
[1776979590804,45.21,77854.6,0.0,0.03495,3e-05,3.77475]
[1776979594402,45.21,77854.73,0.0,0.03492,3e-05,3.77105]
[1776979599650,45.21,77855.51,0.0,0.03494,3e-05,3.77321]
[1776979604686,45.21,77855.58,0.0,0.03494,3e-05,3.77316]
[1776979609720,45.2,77855.56,0.0,0.03494,3e-05,3.77283]
[1776979614755,45.2,77855.39,0.0,0.03493,3e-05,3.77201]
[1776979619181,45.2,77855.12,0.0,0.03492,3e-05,3.771]
[1776979619197,45.2,77855.43,0.0,0.03493,3e-05,3.77191]
[1776979619334,45.2,77855.43,0.0,0.03493,3e-05,3.77191]
[1776979619811,45.2,77855.43,0.0,0.03493,3e-05,3.77185]
[1776979623215,45.2,77855.14,0.0,0.03492,3e-05,3.77075]
[1776979623837,45.2,77855.34,0.0,0.03492,3e-05,3.77131]
[1776979624865,45.2,77855.34,0.0,0.03492,3e-05,3.77131]
[1776979628851,45.2,77854.67,0.0,0.0349,3e-05,3.76893]
[1776979630876,45.2,77851.78,0.0,0.03479,3e-05,3.75972]
[1776979636937,45.2,77851.62,0.0,0.03478,3e-05,3.75879]
[1776979641967,45.2,77850.62,0.0,0.03475,3e-05,3.75534]
[1776979646999,45.2,77850.93,0.0,0.03475,3e-05,3.75599]
[1776979650320,45.2,77851.3,0.0,0.03476,3e-05,3.75695]
[1776979650575,45.2,77851.3,0.0,0.03476,3e-05,3.75695]
[1776979651030,45.2,77851.0,0.0,0.03472,3e-05,3.752]
[1776979651777,45.2,77851.0,0.0,0.03472,3e-05,3.752]
[1776979652036,45.2,77847.65,0.0,0.0346,3e-05,3.74145]
[1776979655305,45.19,77847.05,0.0,0.03458,3e-05,3.73947]
[1776979661099,45.19,77853.3,0.0,0.03479,3e-05,3.75875]
[1776979666135,45.19,77853.09,0.0,0.03478,3e-05,3.7578]
[1776979671171,45.19,77853.96,0.0,0.03481,3e-05,3.76024]
[1776979676208,45.19,77853.78,0.0,0.0348,3e-05,3.75939]
[1776979681242,45.19,77851.87,0.0,0.03473,3e-05,3.75317]
[1776979686278,45.19,77852.5,0.0,0.03475,3e-05,3.75496]
[1776979691683,45.19,77852.98,0.0,0.03477,3e-05,3.75628]
[1776979697356,45.19,77851.82,0.0,0.03472,3e-05,3.7525]
[1776979702391,45.19,77850.65,0.0,0.03468,3e-05,3.74874]
[1776979707426,45.19,77849.39,0.0,0.03464,3e-05,3.74471]
[1776979712461,45.19,77851.03,0.0,0.03466,3e-05,3.74585]
[1776979717496,45.19,77849.46,0.0,0.0346,3e-05,3.7409]
[1776979722531,45.19,77848.8,0.0,0.03458,3e-05,3.73885]
[1776979727566,45.19,77848.86,0.0,0.03458,3e-05,3.73906]
[1776979733609,45.19,77848.65,0.0,0.03458,3e-05,3.73843]
[1776979734449,45.19,77848.65,0.0,0.03458,3e-05,3.73843]
[1776979734460,45.19,77848.65,0.0,0.03458,3e-05,3.73843]
[1776979734495,45.19,77848.65,0.0,0.03458,3e-05,3.73843]
[1776979734617,45.19,77848.35,0.0,0.03457,3e-05,3.7375]
[1776979739652,45.19,77856.28,0.0,0.03484,3e-05,3.7623]
[1776979741080,45.19,77856.28,0.0,0.03484,3e-05,3.7623]
[1776979741118,45.19,77859.04,0.0,0.03494,3e-05,3.77094]
[1776979742822,45.19,77860.24,0.0,0.03498,3e-05,3.77468]
[1776979748716,45.19,77863.71,0.0,0.0351,4e-05,3.78534]
[1776979753750,45.19,77865.48,0.0,0.03516,4e-05,3.79075]
[1776979758785,45.18,77868.28,0.0,0.03525,4e-05,3.79937]
[1776979763822,45.18,77876.91,0.0,0.03556,4e-05,3.82641]
[1776979768855,45.18,77879.59,0.0,0.03564,4e-05,3.8344]
[1776979773890,45.18,77873.74,0.0,0.0354,4e-05,3.81134]
[1776979778925,45.18,77874.11,0.0,0.0354,4e-05,3.81206]
[1776979783960,45.18,77876.46,0.0,0.03548,4e-05,3.81901]
[1776979788995,45.17,77876.72,0.0,0.03548,4e-05,3.81925]
[1776979795065,45.17,77876.05,0.0,0.03545,4e-05,3.81635]
[1776979798059,45.17,77887.2,0.0,0.03584,4e-05,3.85137]
[1776979803096,45.17,77889.08,0.0,0.0359,4e-05,3.85635]
[1776979808132,45.16,77891.98,0.0,0.03599,4e-05,3.86448]
[1776979813166,45.16,77901.23,0.0,0.03631,4e-05,3.89287]
[1776979816193,45.15,77911.86,0.0,0.03668,4e-05,3.92625]
[1776979820702,45.15,77917.5,0.0,0.03687,4e-05,3.9432]
[1776979820798,45.15,77917.5,0.0,0.03687,4e-05,3.9432]
[1776979820827,45.15,77917.5,0.0,0.03687,4e-05,3.9432]
[1776979821254,45.15,77929.45,0.0,0.03731,4e-05,3.9821]
[1776979822295,45.15,77929.45,0.0,0.03731,4e-05,3.9821]
[1776979822342,45.15,77928.85,0.0,0.03728,4e-05,3.979]
[1776979826122,45.14,77932.1,0.0,0.03738,4e-05,3.98846]
[1776979829288,45.14,77947.78,0.0,0.03795,4e-05,4.03871]
[1776979834322,45.13,77953.85,0.0,0.03811,4e-05,4.05221]
[1776979839354,45.12,77957.86,0.0,0.03823,4e-05,4.06235]
[1776979841370,45.12,77947.41,0.0,0.03783,4e-05,4.02734]
[1776979847414,45.11,77941.85,0.0,0.03759,4e-05,4.006]
[1776979852453,45.1,77947.44,0.0,0.03777,4e-05,4.02217]
[1776979857484,45.09,77950.29,0.0,0.03785,4e-05,4.02926]
[1776979862723,45.08,77949.75,0.0,0.03781,4e-05,4.02567]
[1776979868566,45.07,77950.24,0.0,0.03779,4e-05,4.02417]
[1776979876614,45.06,77950.6,0.0,0.03777,4e-05,4.02185]
[1776979881650,45.05,77954.0,0.0,0.03787,4e-05,4.03088]
[1776979886685,45.05,77953.04,0.0,0.03781,4e-05,4.02552]
[1776979891725,45.04,77946.96,0.0,0.03752,4e-05,3.99932]
[1776979896756,45.03,77939.88,0.0,0.03724,4e-05,3.97434]
[1776979901794,45.03,77940.16,0.0,0.03723,4e-05,3.97351]
[1776979903179,45.02,77951.26,0.0,0.03764,4e-05,4.00956]
[1776979908840,45.02,77951.9,0.0,0.03763,4e-05,4.00921]
[1776979913876,45.01,77954.69,0.0,0.03771,4e-05,4.01633]
[1776979916460,45.01,77955.44,0.0,0.03774,4e-05,4.01838]
[1776979916470,45.01,77955.44,0.0,0.03774,4e-05,4.01838]
[1776979916494,45.01,77955.44,0.0,0.03774,4e-05,4.01838]
[1776979916494,45.0,77956.59,0.0,0.03777,4e-05,4.02133]
[1776979916897,45.0,77956.59,0.0,0.03777,4e-05,4.02133]
[1776979919967,45.0,77962.45,0.0,0.03798,4e-05,4.0398]
[1776979919980,45.0,77962.45,0.0,0.03798,4e-05,4.0398]
[1776979920050,45.0,77962.79,0.0,0.03798,4e-05,4.04047]
[1776979925959,44.99,77963.73,0.0,0.03799,4e-05,4.04082]
[1776979930999,44.98,77962.34,0.0,0.03791,4e-05,4.03397]
[1776979936036,44.97,77962.12,0.0,0.03788,4e-05,4.03102]
[1776979941066,44.97,77956.29,0.0,0.03763,4e-05,4.00965]
[1776979946099,44.96,77955.66,0.0,0.03759,4e-05,4.00556]
[1776979951134,44.95,77956.7,0.0,0.03757,4e-05,4.00293]
[1776979956169,44.95,77954.86,0.0,0.03748,4e-05,3.99492]
[1776979961204,44.94,77955.15,0.0,0.03747,4e-05,3.99395]
[1776979966239,44.93,77954.83,0.0,0.03743,4e-05,3.99101]
[1776979971274,44.93,77954.9,0.0,0.03741,4e-05,3.98937]
[1776979976309,44.92,77954.76,0.0,0.03739,4e-05,3.98706]
[1776979979272,44.92,77954.28,0.0,0.03736,4e-05,3.98475]
[1776979984369,44.91,77961.35,0.0,0.0376,4e-05,4.00571]
[1776979989402,44.9,77959.7,0.0,0.03751,4e-05,3.99833]
[1776979994437,44.89,77958.7,0.0,0.03745,4e-05,3.9928]
[1776979999472,44.89,77958.68,0.0,0.03743,4e-05,3.99092]
[1776980004508,44.88,77963.93,0.0,0.0376,4e-05,4.00634]
[1776980006343,44.88,77963.27,0.0,0.03757,4e-05,4.00378]
[1776980006405,44.88,77963.27,0.0,0.03757,4e-05,4.00378]
[1776980006438,44.88,77963.27,0.0,0.03757,4e-05,4.00378]
[1776980006535,44.88,77964.51,0.0,0.03762,4e-05,4.00787]
[1776980007528,44.88,77974.84,0.0,0.038,4e-05,4.04124]
[1776980012578,44.87,77979.98,0.0,0.03813,4e-05,4.05241]
[1776980012632,44.87,77979.98,0.0,0.03813,4e-05,4.05241]
[1776980013573,44.87,77980.71,0.0,0.03815,4e-05,4.05395]
[1776980014186,44.87,77980.71,0.0,0.03815,4e-05,4.05395]
[1776980014580,44.87,77980.81,0.0,0.03815,4e-05,4.05385]
[1776980015113,44.87,77980.81,0.0,0.03815,4e-05,4.05385]
[1776980020619,44.86,77982.99,0.0,0.0382,4e-05,4.05854]
[1776980030689,44.86,77981.35,0.0,0.03814,4e-05,4.05274]
[1776980036733,44.86,77978.43,0.0,0.03803,4e-05,4.04343]
[1776980041770,44.86,77976.98,0.0,0.03798,4e-05,4.03892]
[1776980047814,44.86,77975.97,0.0,0.03795,4e-05,4.0359]
[1776980052843,44.86,77971.07,0.0,0.03777,4e-05,4.02]
[1776980057878,44.86,77966.5,0.0,0.0376,4e-05,4.0053]
[1776980062913,44.86,77964.98,0.0,0.03755,4e-05,4.0007]
[1776980067949,44.87,77961.42,0.0,0.03742,4e-05,3.98938]
[1776980072983,44.87,77963.01,0.0,0.03745,4e-05,3.99092]
[1776980078020,44.87,77964.2,0.0,0.0375,4e-05,3.9952]
[1776980083055,44.87,77964.63,0.0,0.03752,4e-05,3.99694]
[1776980088090,44.87,77966.91,0.0,0.0376,4e-05,4.00474]
[1776980093124,44.87,77970.61,0.0,0.03775,4e-05,4.01713]
[1776980098160,44.87,77971.45,0.0,0.03778,4e-05,4.02002]
[1776980104600,44.87,77976.37,0.0,0.03796,4e-05,4.0364]
[1776980110248,44.87,77979.18,0.0,0.03807,4e-05,4.04581]
[1776980115279,44.87,77977.3,0.0,0.038,4e-05,4.03966]
[1776980120314,44.87,77978.49,0.0,0.03805,4e-05,4.04374]
[1776980127363,44.87,77978.82,0.0,0.03806,4e-05,4.04496]
[1776980132398,44.87,77983.11,0.0,0.03819,4e-05,4.05518]
[1776980137435,44.87,77980.94,0.0,0.03811,4e-05,4.04801]
[1776980143552,44.87,77981.36,0.0,0.03812,4e-05,4.04946]
[1776980143564,44.87,77981.36,0.0,0.03812,4e-05,4.04946]
[1776980143601,44.87,77981.36,0.0,0.03812,4e-05,4.04946]
[1776980143650,44.87,77981.38,0.0,0.03812,4e-05,4.04956]
[1776980149518,44.87,77981.77,0.0,0.03814,4e-05,4.05091]
[1776980151051,44.87,77981.77,0.0,0.03814,4e-05,4.05091]
[1776980151064,44.87,77981.77,0.0,0.03814,4e-05,4.05091]
[1776980151535,44.87,77981.16,0.0,0.03812,4e-05,4.04889]
[1776980156567,44.87,77977.0,0.0,0.03796,4e-05,4.03509]
[1776980162607,44.87,77972.99,0.0,0.03781,4e-05,4.02191]
[1776980172678,44.88,77972.0,0.0,0.03778,4e-05,4.01888]
[1776980177714,44.88,77970.94,0.0,0.03774,4e-05,4.01552]
[1776980181707,44.88,77969.68,0.0,0.03769,4e-05,4.01142]
[1776980181794,44.88,77982.16,0.0,0.03816,4e-05,4.05285]
[1776980187783,44.89,77987.42,0.0,0.0384,4e-05,4.07381]
[1776980193825,44.89,77987.48,0.0,0.03837,4e-05,4.07012]
[1776980198861,44.89,77995.8,0.0,0.03868,4e-05,4.0975]
[1776980205303,44.89,77986.81,0.0,0.03833,4e-05,4.06693]
[1776980210965,44.88,77986.56,0.0,0.03831,4e-05,4.06537]
[1776980216000,44.88,77985.63,0.0,0.03827,4e-05,4.06167]
[1776980223049,44.88,77985.37,0.0,0.03825,4e-05,4.05997]
[1776980228084,44.88,77984.16,0.0,0.0382,4e-05,4.05538]
[1776980233118,44.87,77983.26,0.0,0.03816,4e-05,4.05183]
[1776980238154,44.87,77984.41,0.0,0.0382,4e-05,4.05512]
[1776980243188,44.87,78002.68,0.0,0.03888,4e-05,4.11542]
[1776980248223,44.87,78002.98,0.0,0.03888,4e-05,4.1154]
[1776980253259,44.86,78004.58,0.0,0.0389,4e-05,4.11558]
[1776980258293,44.86,78011.15,0.0,0.03914,4e-05,4.13658]
[1776980263328,44.85,78014.71,0.0,0.03926,4e-05,4.14742]
[1776980268363,44.85,78018.8,0.0,0.0394,4e-05,4.16005]
[1776980273399,44.85,78020.08,0.0,0.03944,4e-05,4.16312]
[1776980278438,44.84,78019.62,0.0,0.03941,4e-05,4.16033]
[1776980283469,44.84,78023.28,0.0,0.03954,4e-05,4.17154]
[1776980288504,44.83,78022.99,0.0,0.03951,4e-05,4.16929]
[1776980293539,44.83,78022.87,0.0,0.03949,4e-05,4.16763]
[1776980298573,44.82,78022.25,0.0,0.03945,4e-05,4.16429]
[1776980303608,44.82,78022.48,0.0,0.03945,4e-05,4.16384]
[1776980308644,44.82,78022.59,0.0,0.03944,4e-05,4.16296]
[1776980314687,44.81,78021.93,0.0,0.03936,4e-05,4.15503]
[1776980319722,44.81,78020.86,0.0,0.0393,4e-05,4.15018]
[1776980324761,44.8,78021.37,0.0,0.03931,4e-05,4.15069]
[1776980329798,44.8,78020.88,0.0,0.03927,4e-05,4.14781]
[1776980335842,44.79,78020.38,0.0,0.03923,4e-05,4.14443]
[1776980340875,44.79,78015.34,0.0,0.03903,4e-05,4.12643]
[1776980342895,44.79,78005.08,0.0,0.03863,4e-05,4.09136]
[1776980347924,44.78,78004.64,0.0,0.0386,4e-05,4.0892]
[1776980352958,44.78,77995.71,0.0,0.03826,4e-05,4.05882]
[1776980357993,44.78,77986.04,0.0,0.03789,4e-05,4.02634]
[1776980364038,44.78,77985.58,0.0,0.03787,4e-05,4.02456]
[1776980369071,44.78,77984.43,0.0,0.03782,4e-05,4.02053]
[1776980374104,44.78,77986.36,0.0,0.03786,4e-05,4.02264]
[1776980379143,44.78,77992.93,0.0,0.0381,4e-05,4.04422]
[1776980384175,44.78,77995.16,0.0,0.03818,4e-05,4.05134]
[1776980388903,44.78,77995.71,0.0,0.0382,4e-05,4.05297]
[1776980388915,44.78,77995.71,0.0,0.0382,4e-05,4.05297]
[1776980388933,44.78,77995.71,0.0,0.0382,4e-05,4.05297]
[1776980389025,44.78,77996.64,0.0,0.03823,4e-05,4.05601]
[1776980392670,44.78,77997.03,0.0,0.03825,4e-05,4.05711]
[1776980392745,44.78,77997.03,0.0,0.03825,4e-05,4.05711]
[1776980392780,44.78,77997.32,0.0,0.03826,4e-05,4.05801]
[1776980395281,44.78,77997.32,0.0,0.03826,4e-05,4.05787]
[1776980404320,44.77,77984.58,0.0,0.03777,4e-05,4.01524]
[1776980409355,44.78,77968.62,0.0,0.03718,4e-05,3.9627]
[1776980414391,44.78,77962.93,0.0,0.03697,4e-05,3.94458]
[1776980419427,44.78,77973.49,0.0,0.03737,4e-05,3.97963]
[1776980426858,44.78,77984.45,0.0,0.03778,4e-05,4.01615]
[1776980432518,44.78,77987.49,0.0,0.03786,4e-05,4.02191]
[1776980437553,44.78,77993.49,0.0,0.03808,4e-05,4.04164]
[1776980442590,44.78,77996.52,0.0,0.03819,4e-05,4.05148]
[1776980443438,44.78,77996.52,0.0,0.03819,4e-05,4.05148]
[1776980443448,44.78,77996.52,0.0,0.03819,4e-05,4.05148]
[1776980443479,44.78,77996.52,0.0,0.03819,4e-05,4.05148]
[1776980443596,44.78,77996.01,0.0,0.03817,4e-05,4.04973]
[1776980446463,44.78,77998.44,0.0,0.03826,4e-05,4.05773]
[1776980446997,44.78,77999.03,0.0,0.03829,4e-05,4.05959]
[1776980448222,44.78,77999.03,0.0,0.03829,4e-05,4.05959]
[1776980453664,44.77,77998.34,0.0,0.03826,4e-05,4.05699]
[1776980458699,44.77,77999.92,0.0,0.03831,4e-05,4.06204]
[1776980463734,44.77,77993.63,0.0,0.03807,4e-05,4.04081]
[1776980468770,44.77,77988.13,0.0,0.03786,4e-05,4.02246]
[1776980472302,44.77,77981.9,0.0,0.03763,4e-05,4.00183]
[1776980477833,44.77,77979.79,0.0,0.03755,4e-05,3.995]
[1776980482868,44.77,77981.06,0.0,0.0376,4e-05,3.99935]
[1776980488911,44.77,77979.39,0.0,0.03754,4e-05,3.99402]
[1776980493945,44.77,77985.84,0.0,0.03775,4e-05,4.01134]
[1776980498981,44.77,77984.24,0.0,0.03769,4e-05,4.00605]
[1776980503442,44.77,77982.67,0.0,0.03763,4e-05,4.00085]
[1776980503454,44.77,77982.67,0.0,0.03763,4e-05,4.00085]
[1776980504016,44.77,77981.75,0.0,0.03759,4e-05,3.99781]
[1776980508150,44.77,77980.57,0.0,0.03755,4e-05,3.99391]
[1776980509168,44.77,77981.68,0.0,0.03759,4e-05,3.99757]
[1776980509050,44.77,77981.33,0.0,0.03758,4e-05,3.99641]
[1776980514086,44.77,77980.75,0.0,0.03756,4e-05,3.99444]
[1776980519121,44.77,77983.38,0.0,0.03763,4e-05,4.00089]
[1776980524155,44.76,77986.34,0.0,0.03771,4e-05,4.00844]
[1776980529191,44.75,77991.78,0.0,0.03789,4e-05,4.02419]
[1776980536240,44.74,77995.88,0.0,0.03803,4e-05,4.03594]
[1776980542732,44.74,77995.92,0.0,0.03802,4e-05,4.03552]
[1776980548323,44.73,77998.34,0.0,0.03808,4e-05,4.0408]
[1776980553358,44.73,77998.73,0.0,0.03804,4e-05,4.03659]
[1776980555139,44.73,77998.73,0.0,0.03804,4e-05,4.03659]
[1776980555158,44.73,77998.73,0.0,0.03804,4e-05,4.03659]
[1776980555184,44.73,77999.02,0.0,0.03805,4e-05,4.03728]
[1776980555248,44.73,77999.02,0.0,0.03805,4e-05,4.03728]
[1776980555287,44.73,77999.02,0.0,0.03805,4e-05,4.03701]
[1776980559092,44.72,77998.73,0.0,0.03803,4e-05,4.0355]
[1776980559102,44.72,77998.73,0.0,0.03803,4e-05,4.0355]
[1776980559161,44.72,77998.92,0.0,0.03803,4e-05,4.0356]
[1776980566450,44.72,77999.04,0.0,0.03801,4e-05,4.03414]
[1776980571872,44.71,78000.07,0.0,0.03805,4e-05,4.03698]
[1776980573515,44.71,77999.94,0.0,0.03804,4e-05,4.03648]
[1776980573533,44.71,77999.94,0.0,0.03804,4e-05,4.03648]
[1776980573646,44.71,77999.94,0.0,0.03804,4e-05,4.03648]
[1776980573747,44.71,78000.19,0.0,0.03805,4e-05,4.03705]
[1776980576290,44.71,78000.9,0.0,0.03807,4e-05,4.03888]
[1776980579908,44.71,78002.37,0.0,0.03811,4e-05,4.04297]
[1776980579983,44.71,78002.14,0.0,0.0381,4e-05,4.04193]
[1776980585233,44.7,78003.52,0.0,0.03814,4e-05,4.04545]
[1776980590621,44.7,78004.53,0.0,0.03816,4e-05,4.04728]
[1776980595655,44.7,78004.26,0.0,0.03815,4e-05,4.04606]
[1776980598569,44.7,78012.78,0.0,0.03847,4e-05,4.07445]
[1776980603569,44.69,78017.94,0.0,0.03866,4e-05,4.09129]
[1776980608746,44.69,78008.37,0.0,0.03829,4e-05,4.05826]
[1776980613782,44.69,78007.79,0.0,0.03822,4e-05,4.05162]
[1776980618819,44.69,78007.29,0.0,0.0382,4e-05,4.04938]
[1776980624861,44.69,78006.73,0.0,0.03817,4e-05,4.04681]
[1776980629893,44.68,78006.38,0.0,0.03815,4e-05,4.04505]
[1776980634930,44.68,78009.77,0.0,0.03827,4e-05,4.05575]
[1776980639962,44.68,78014.51,0.0,0.03844,4e-05,4.07087]
[1776980645001,44.68,78014.15,0.0,0.03842,4e-05,4.0689]
[1776980650041,44.67,78008.3,0.0,0.03819,4e-05,4.04872]
[1776980655071,44.67,78005.48,0.0,0.03808,4e-05,4.03891]
[1776980659097,44.67,78020.4,0.0,0.03865,4e-05,4.08874]
[1776980660104,44.67,78034.77,0.0,0.0392,4e-05,4.13716]
[1776980665139,44.67,78036.67,0.0,0.03926,4e-05,4.14251]
[1776980670176,44.66,78046.1,0.0,0.03962,4e-05,4.1735]
[1776980675211,44.66,78047.15,0.0,0.0396,4e-05,4.17148]
[1776980680246,44.66,78053.91,0.0,0.03987,4e-05,4.19462]
[1776980685282,44.67,78055.47,0.0,0.03995,4e-05,4.2019]
[1776980690320,44.67,78050.03,0.0,0.03976,4e-05,4.18465]
[1776980695368,44.68,78050.47,0.0,0.0398,4e-05,4.18827]
[1776980700387,44.68,78051.03,0.0,0.03984,4e-05,4.19227]
[1776980703408,44.69,78029.87,0.0,0.03902,4e-05,4.12066]
[1776980705280,44.68,78026.09,0.0,0.03887,4e-05,4.10725]
[1776980705330,44.68,78026.09,0.0,0.03887,4e-05,4.10725]
[1776980705375,44.68,78026.09,0.0,0.03887,4e-05,4.10725]
[1776980705430,44.68,78024.79,0.0,0.03882,4e-05,4.10287]
[1776980710461,44.68,78021.81,0.0,0.03868,4e-05,4.09112]
[1776980710496,44.68,78021.81,0.0,0.03868,4e-05,4.09112]
[1776980711847,44.68,78019.95,0.0,0.03861,4e-05,4.08459]
[1776980712472,44.68,78019.54,0.0,0.03859,4e-05,4.08296]
[1776980717505,44.67,78015.87,0.0,0.03844,4e-05,4.06949]
[1776980722736,44.67,78020.43,0.0,0.0386,4e-05,4.0839]
[1776980729002,44.68,78024.63,0.0,0.03879,4e-05,4.10073]
[1776980736640,44.69,78025.63,0.0,0.03883,4e-05,4.10292]
[1776980741676,44.69,78027.34,0.0,0.03892,4e-05,4.11051]
[1776980746713,44.7,78031.9,0.0,0.03911,4e-05,4.12769]
[1776980751747,44.71,78034.7,0.0,0.03925,4e-05,4.13925]
[1776980756781,44.72,78033.85,0.0,0.03924,4e-05,4.13867]
[1776980762829,44.72,78032.5,0.0,0.03921,4e-05,4.13603]
[1776980769284,44.73,78031.88,0.0,0.03921,4e-05,4.13587]
[1776980773489,44.73,78031.88,0.0,0.03921,4e-05,4.13587]
[1776980773499,44.73,78031.88,0.0,0.03921,4e-05,4.13587]
[1776980773549,44.73,78031.88,0.0,0.03923,4e-05,4.13747]
[1776980773588,44.73,78031.88,0.0,0.03923,4e-05,4.13747]
[1776980774907,44.74,78031.88,0.0,0.03923,4e-05,4.13778]
[1776980777252,44.74,78031.76,0.0,0.03923,4e-05,4.1377]
[1776980777264,44.74,78031.76,0.0,0.03923,4e-05,4.1377]
[1776980777354,44.74,78027.71,0.0,0.03908,4e-05,4.1243]
[1776980783972,44.75,78027.03,0.0,0.03908,4e-05,4.12434]
[1776980789424,44.75,78026.73,0.0,0.03909,4e-05,4.12536]
[1776980795014,44.76,78026.93,0.0,0.03908,4e-05,4.12322]
[1776980795026,44.76,78026.93,0.0,0.03908,4e-05,4.12322]
[1776980795057,44.76,78026.93,0.0,0.03908,4e-05,4.12322]
[1776980795116,44.76,78027.41,0.0,0.0391,4e-05,4.12518]
[1776980799431,44.76,78026.56,0.0,0.03908,4e-05,4.12332]
[1776980799446,44.76,78026.56,0.0,0.03908,4e-05,4.12332]
[1776980799494,44.76,78026.26,0.0,0.03907,4e-05,4.12299]
[1776980805118,44.77,78025.48,0.0,0.03906,4e-05,4.12208]
[1776980811717,44.77,78026.58,0.0,0.0391,4e-05,4.12503]
[1776980817204,44.76,78027.4,0.0,0.03911,4e-05,4.12633]
[1776980822238,44.76,78028.02,0.0,0.03913,4e-05,4.12776]
[1776980827273,44.76,78030.1,0.0,0.03919,4e-05,4.13342]
[1776980832308,44.75,78036.87,0.0,0.03944,4e-05,4.15487]
[1776980837344,44.76,78036.99,0.0,0.03947,4e-05,4.1574]
[1776980842603,44.76,78036.33,0.0,0.03944,4e-05,4.15483]
[1776980848013,44.76,78036.13,0.0,0.03943,4e-05,4.15375]
[1776980853455,44.75,78032.69,0.0,0.03925,4e-05,4.13737]
[1776980858492,44.75,78035.33,0.0,0.03935,4e-05,4.14602]
[1776980863525,44.74,78033.89,0.0,0.03926,4e-05,4.13798]
[1776980868562,44.73,78033.25,0.0,0.0392,4e-05,4.13321]
[1776980876619,44.72,78033.03,0.0,0.03914,4e-05,4.12838]
[1776980886687,44.7,78033.78,0.0,0.03911,4e-05,4.1258]
[1776980891928,44.69,78031.92,0.0,0.03902,4e-05,4.1175]
[1776980893538,44.69,78031.61,0.0,0.039,4e-05,4.11596]
[1776980893550,44.69,78031.61,0.0,0.039,4e-05,4.11596]
[1776980893605,44.69,78031.61,0.0,0.039,4e-05,4.11596]
[1776980893605,44.69,78031.49,0.0,0.03899,4e-05,4.11506]
[1776980893737,44.69,78031.49,0.0,0.03898,4e-05,4.11457]
[1776980900449,44.68,78031.33,0.0,0.03896,4e-05,4.11208]
[1776980900548,44.68,78031.49,0.0,0.03895,4e-05,4.11164]
[1776980901413,44.68,78031.49,0.0,0.03895,4e-05,4.11164]
[1776980906828,44.67,78026.66,0.0,0.03873,4e-05,4.09208]
[1776980909312,44.67,78026.66,0.0,0.03873,4e-05,4.09208]
[1776980909329,44.67,78026.66,0.0,0.03873,4e-05,4.09208]
[1776980909336,44.67,78026.66,0.0,0.03873,4e-05,4.09208]
[1776980909346,44.66,78027.24,0.0,0.03874,4e-05,4.09315]
[1776980912657,44.66,78027.49,0.0,0.03874,4e-05,4.09311]
[1776980912688,44.66,78023.25,0.0,0.03853,4e-05,4.07384]
[1776980915558,44.66,78023.25,0.0,0.03853,4e-05,4.07384]
[1776980915609,44.66,78023.33,0.0,0.03852,4e-05,4.07328]
[1776980917708,44.65,78023.33,0.0,0.03851,4e-05,4.07246]
[1776980923951,44.64,78022.81,0.0,0.03846,4e-05,4.06784]
[1776980928042,44.64,78024.16,0.0,0.0385,4e-05,4.07113]
[1776980928056,44.64,78024.16,0.0,0.0385,4e-05,4.07113]
[1776980928148,44.64,78024.16,0.0,0.0385,4e-05,4.07113]
[1776980928182,44.64,78024.64,0.0,0.03851,4e-05,4.07232]
[1776980934025,44.63,78025.69,0.0,0.03852,4e-05,4.07334]
[1776980937956,44.62,78017.74,0.0,0.0382,4e-05,4.04544]
[1776980938053,44.62,78014.63,0.0,0.03808,4e-05,4.03467]
[1776980940053,44.62,78012.11,0.0,0.03798,4e-05,4.02591]
[1776980945104,44.62,78008.04,0.0,0.0378,4e-05,4.01033]
[1776980950548,44.61,78002.48,0.0,0.03757,4e-05,3.99027]
[1776980955173,44.6,78012.76,0.0,0.03794,4e-05,4.0229]
[1776980960621,44.61,78005.9,0.0,0.0377,4e-05,4.00155]
[1776980965277,44.61,78005.01,0.0,0.03766,4e-05,3.99784]
[1776980965366,44.61,78005.01,0.0,0.03766,4e-05,3.99784]
[1776980965468,44.6,78005.01,0.0,0.03765,4e-05,3.9971]
[1776980968327,44.6,78000.7,0.0,0.03748,4e-05,3.98207]
[1776980968341,44.6,78000.7,0.0,0.03748,4e-05,3.98207]
[1776980968366,44.6,78000.13,0.0,0.03745,4e-05,3.97982]
[1776980974306,44.59,77999.25,0.0,0.03736,4e-05,3.97065]
[1776980979344,44.59,77997.89,0.0,0.03729,4e-05,3.96442]
[1776980984377,44.58,78001.54,0.0,0.03741,4e-05,3.97472]
[1776980989412,44.57,78007.03,0.0,0.03759,4e-05,3.99113]
[1776980994447,44.57,78001.84,0.0,0.03738,4e-05,3.97212]
[1776980999482,44.56,77999.94,0.0,0.03729,4e-05,3.96412]
[1776981004518,44.56,77997.11,0.0,0.03716,4e-05,3.95317]
[1776981008729,44.55,77998.01,0.0,0.03718,4e-05,3.95522]
[1776981008750,44.55,77998.01,0.0,0.03718,4e-05,3.95522]
[1776981008750,44.55,77999.46,0.0,0.03723,4e-05,3.9597]
[1776981008846,44.55,77999.46,0.0,0.03723,4e-05,3.9597]
[1776981009552,44.55,77999.46,0.0,0.03723,4e-05,3.9594]
[1776981012769,44.55,78000.09,0.0,0.03725,4e-05,3.96086]
[1776981012784,44.55,78000.69,0.0,0.03726,4e-05,3.96222]
[1776981013181,44.55,78000.69,0.0,0.03726,4e-05,3.96222]
[1776981014435,44.55,78000.69,0.0,0.03726,4e-05,3.96191]
[1776981015192,44.55,78000.69,0.0,0.03726,4e-05,3.96191]
[1776981020632,44.54,78001.57,0.0,0.03727,4e-05,3.96295]
[1776981026673,44.53,78003.25,0.0,0.03731,4e-05,3.96665]
[1776981031708,44.53,78001.89,0.0,0.03721,4e-05,3.95652]
[1776981037388,44.53,78000.92,0.0,0.03716,4e-05,3.95272]
[1776981037401,44.53,78000.92,0.0,0.03716,4e-05,3.95272]
[1776981037470,44.53,78000.92,0.0,0.03716,4e-05,3.95272]
[1776981037524,44.52,78000.4,0.0,0.03713,4e-05,3.94983]
[1776981039084,44.52,78000.4,0.0,0.03713,4e-05,3.94954]
[1776981039764,44.52,77998.35,0.0,0.03704,4e-05,3.9422]
[1776981040488,44.52,77998.35,0.0,0.03704,4e-05,3.9422]
[1776981040589,44.52,77998.35,0.0,0.03704,4e-05,3.9422]
[1776981040690,44.52,77997.74,0.0,0.03702,4e-05,3.94018]
[1776981041919,44.52,77997.74,0.0,0.03702,4e-05,3.93961]
[1776981042018,44.52,77996.93,0.0,0.03699,4e-05,3.93694]
[1776981043623,44.52,77996.93,0.0,0.03699,4e-05,3.93694]
[1776981049833,44.51,77995.7,0.0,0.03691,4e-05,3.93059]
[1776981056882,44.5,77993.76,0.0,0.03682,4e-05,3.92221]
[1776981065949,44.49,77989.86,0.0,0.03665,4e-05,3.90696]
[1776981071390,44.49,77990.72,0.0,0.03666,4e-05,3.90844]
[1776981077023,44.48,77990.52,0.0,0.03664,4e-05,3.90621]
[1776981082059,44.48,77990.11,0.0,0.03661,4e-05,3.9036]
[1776981087093,44.47,77989.89,0.0,0.03658,4e-05,3.90164]
[1776981097163,44.47,77991.1,0.0,0.03657,4e-05,3.89909]
[1776981103206,44.46,77991.41,0.0,0.03656,4e-05,3.89869]
[1776981105719,44.46,77991.41,0.0,0.03656,4e-05,3.89869]
[1776981105731,44.46,77991.41,0.0,0.03656,4e-05,3.89869]
[1776981105872,44.46,77991.41,0.0,0.03656,4e-05,3.89869]
[1776981105905,44.46,77990.39,0.0,0.03652,4e-05,3.89468]
[1776981110011,44.46,77991.54,0.0,0.03655,4e-05,3.89777]
[1776981110695,44.46,77991.54,0.0,0.03655,4e-05,3.89777]
[1776981110706,44.45,77991.59,0.0,0.03655,4e-05,3.89771]
[1776981117308,44.45,77991.59,0.0,0.03653,4e-05,3.89611]
[1776981118739,44.45,77991.59,0.0,0.03653,4e-05,3.89611]
[1776981118760,44.45,77991.59,0.0,0.03653,4e-05,3.89611]
[1776981118793,44.45,77991.59,0.0,0.03653,4e-05,3.89611]
[1776981118848,44.45,77991.67,0.0,0.03653,4e-05,3.89615]
[1776981122728,44.45,77992.84,0.0,0.03657,4e-05,3.89931]
[1776981122829,44.44,77992.48,0.0,0.03655,4e-05,3.89767]
[1776981123399,44.44,77992.48,0.0,0.03655,4e-05,3.89767]
[1776981123451,44.44,77992.3,0.0,0.03654,4e-05,3.89708]
[1776981124938,44.44,77992.3,0.0,0.03654,4e-05,3.89684]
[1776981131811,44.44,77992.05,0.0,0.03651,4e-05,3.89415]
[1776981137446,44.43,77989.22,0.0,0.03639,4e-05,3.88373]
[1776981142698,44.43,77988.93,0.0,0.03637,4e-05,3.88164]
[1776981148524,44.42,77988.63,0.0,0.03634,4e-05,3.8793]
[1776981154564,44.42,77988.79,0.0,0.03629,4e-05,3.87441]
[1776981159602,44.42,77985.31,0.0,0.03615,4e-05,3.862]
[1776981164637,44.41,77977.53,0.0,0.03586,4e-05,3.83578]
[1776981169673,44.41,77975.04,0.0,0.03576,4e-05,3.82705]
[1776981174708,44.41,77974.41,0.0,0.03573,4e-05,3.82439]
[1776981179742,44.41,77974.46,0.0,0.03573,4e-05,3.82405]
[1776981184781,44.4,77975.14,0.0,0.03575,4e-05,3.82578]
[1776981189812,44.4,77976.09,0.0,0.03578,4e-05,3.82841]
[1776981194848,44.4,77978.68,0.0,0.03587,4e-05,3.83638]
[1776981199883,44.4,77979.44,0.0,0.03589,4e-05,3.83831]
[1776981205926,44.4,77979.6,0.0,0.03589,4e-05,3.83832]
[1776981210960,44.4,77979.64,0.0,0.03589,4e-05,3.83813]
[1776981215995,44.39,77987.15,0.0,0.03612,4e-05,3.85791]
[1776981221030,44.39,77986.1,0.0,0.03607,4e-05,3.85388]
[1776981228079,44.39,77986.47,0.0,0.03609,4e-05,3.85578]
[1776981234121,44.4,77986.99,0.0,0.03612,4e-05,3.85805]
[1776981239156,44.39,77989.25,0.0,0.0362,4e-05,3.8648]
[1776981241181,44.39,77989.94,0.0,0.03622,4e-05,3.86693]
[1776981241194,44.39,77989.94,0.0,0.03622,4e-05,3.86693]
[1776981241308,44.39,77989.94,0.0,0.03622,4e-05,3.86693]
[1776981241367,44.39,77990.41,0.0,0.03624,4e-05,3.86834]
[1776981242794,44.39,77990.41,0.0,0.03624,4e-05,3.86834]
[1776981243051,44.39,77990.41,0.0,0.03624,4e-05,3.86834]
[1776981242803,44.39,77990.18,0.0,0.03623,4e-05,3.86746]
[1776981243183,44.39,77990.18,0.0,0.03622,4e-05,3.86734]
[1776981244830,44.39,77990.18,0.0,0.03622,4e-05,3.86734]
[1776981250234,44.39,77991.33,0.0,0.03626,4e-05,3.87026]
[1776981256274,44.39,77992.29,0.0,0.03628,4e-05,3.8727]
[1776981261646,44.39,77992.77,0.0,0.0363,4e-05,3.8738]
[1776981267352,44.38,77980.87,0.0,0.03585,4e-05,3.83453]
[1776981272799,44.38,77980.22,0.0,0.03579,4e-05,3.82806]
[1776981278433,44.38,77978.17,0.0,0.03571,4e-05,3.82107]
[1776981283468,44.38,77980.08,0.0,0.03578,4e-05,3.82684]
[1776981288501,44.38,77980.22,0.0,0.03578,4e-05,3.82685]
[1776981298571,44.38,77982.96,0.0,0.03587,4e-05,3.83487]
[1776981303607,44.37,77982.77,0.0,0.03586,4e-05,3.83382]
[1776981308641,44.37,77982.26,0.0,0.03583,4e-05,3.83173]
[1776981316697,44.37,77982.74,0.0,0.03584,4e-05,3.83259]
[1776981317517,44.37,77982.74,0.0,0.03584,4e-05,3.83259]
[1776981317531,44.37,77982.74,0.0,0.03584,4e-05,3.83259]
[1776981317577,44.37,77982.74,0.0,0.03584,4e-05,3.83259]
[1776981317705,44.37,77982.64,0.0,0.03584,4e-05,3.83218]
[1776981321580,44.37,77982.0,0.0,0.03581,4e-05,3.82993]
[1776981321596,44.37,77982.0,0.0,0.03581,4e-05,3.82993]
[1776981321680,44.37,77980.81,0.0,0.03577,4e-05,3.82589]
[1776981326767,44.37,77980.15,0.0,0.03574,4e-05,3.82332]
[1776981331803,44.37,77980.92,0.0,0.03573,4e-05,3.82137]
[1776981336841,44.36,77981.52,0.0,0.03574,4e-05,3.82289]
[1776981341877,44.36,77983.47,0.0,0.03581,4e-05,3.82878]
[1776981347918,44.36,77983.3,0.0,0.0358,4e-05,3.82771]
[1776981353372,44.36,77982.07,0.0,0.03575,4e-05,3.82324]
[1776981358996,44.36,77982.7,0.0,0.03576,4e-05,3.8249]
[1776981364031,44.36,77982.31,0.0,0.03575,4e-05,3.82327]
[1776981367901,44.36,77982.31,0.0,0.03575,4e-05,3.82327]
[1776981367911,44.36,77982.31,0.0,0.03575,4e-05,3.82327]
[1776981368023,44.36,77982.31,0.0,0.03575,4e-05,3.82327]
[1776981368113,44.36,77982.26,0.0,0.03574,4e-05,3.82285]
[1776981372677,44.35,77975.77,0.0,0.0355,4e-05,3.80156]
[1776981372948,44.35,77975.77,0.0,0.0355,4e-05,3.80156]
[1776981373095,44.35,77974.22,0.0,0.03545,4e-05,3.79653]
[1776981374843,44.35,77974.66,0.0,0.03546,4e-05,3.79792]
[1776981380144,44.35,77971.38,0.0,0.03534,4e-05,3.78718]
[1776981385179,44.35,77969.92,0.0,0.03529,4e-05,3.78237]
[1776981389721,44.35,77969.92,0.0,0.03529,4e-05,3.78237]
[1776981389732,44.35,77969.92,0.0,0.03529,4e-05,3.78237]
[1776981389733,44.35,77969.92,0.0,0.03529,4e-05,3.78237]
[1776981389747,44.35,77969.06,0.0,0.03526,4e-05,3.77953]
[1776981393394,44.35,77969.06,0.0,0.03526,4e-05,3.77951]
[1776981393457,44.35,77968.06,0.0,0.03518,4e-05,3.77226]
[1776981395181,44.35,77968.06,0.0,0.03518,4e-05,3.77226]
[1776981397962,44.35,77956.99,0.0,0.03479,4e-05,3.73675]
[1776981403726,44.35,77950.39,0.0,0.03456,4e-05,3.71617]
[1776981409371,44.36,77953.0,0.0,0.03466,4e-05,3.72502]
[1776981417122,44.36,77953.62,0.0,0.03468,4e-05,3.72736]
[1776981417137,44.36,77953.62,0.0,0.03468,4e-05,3.72736]
[1776981417223,44.36,77954.58,0.0,0.03472,4e-05,3.73069]
[1776981417254,44.36,77954.58,0.0,0.03472,4e-05,3.73069]
[1776981417325,44.36,77954.58,0.0,0.03472,4e-05,3.73078]
[1776981421925,44.36,77954.94,0.0,0.03474,4e-05,3.73221]
[1776981422013,44.36,77950.61,0.0,0.03458,4e-05,3.71852]
[1776981423678,44.36,77950.61,0.0,0.03458,4e-05,3.71863]
[1776981428026,44.36,77949.2,0.0,0.03454,4e-05,3.71467]
[1776981431781,44.37,77935.62,0.0,0.03407,4e-05,3.67235]
[1776981439581,44.37,77935.37,0.0,0.03408,4e-05,3.67328]
[1776981444620,44.37,77937.27,0.0,0.03416,4e-05,3.68032]
[1776981445981,44.37,77937.27,0.0,0.03416,4e-05,3.68032]
[1776981451668,44.38,77938.17,0.0,0.03417,4e-05,3.68072]
[1776981459724,44.39,77940.67,0.0,0.03428,4e-05,3.69037]
[1776981464758,44.39,77943.36,0.0,0.03439,4e-05,3.69996]
[1776981469794,44.39,77943.99,0.0,0.03442,4e-05,3.703]
[1776981475836,44.4,77945.25,0.0,0.03448,4e-05,3.70824]
[1776981477067,44.4,77945.25,0.0,0.03448,4e-05,3.70824]
[1776981477077,44.4,77945.25,0.0,0.03448,4e-05,3.70824]
[1776981477141,44.4,77945.25,0.0,0.03448,4e-05,3.70824]
[1776981477230,44.4,77946.75,0.0,0.03454,4e-05,3.7132]
[1776981480855,44.4,77946.75,0.0,0.03454,4e-05,3.7134]
[1776981480906,44.4,77946.96,0.0,0.03455,4e-05,3.71467]
[1776981482649,44.4,77946.96,0.0,0.03455,4e-05,3.71487]
[1776981490947,44.41,77949.02,0.0,0.03465,4e-05,3.72315]
[1776981495982,44.41,77949.46,0.0,0.03467,4e-05,3.72549]
[1776981501018,44.42,77948.82,0.0,0.03466,4e-05,3.72439]
[1776981506060,44.42,77949.12,0.0,0.03468,4e-05,3.7263]
[1776981513174,44.42,77948.74,0.0,0.03468,4e-05,3.72567]
[1776981515094,44.42,77942.52,0.0,0.03443,4e-05,3.7029]
[1776981520164,44.43,77936.07,0.0,0.03422,4e-05,3.68398]
[1776981522937,44.43,77935.69,0.0,0.03421,4e-05,3.68329]
[1776981525198,44.43,77947.1,0.0,0.03462,4e-05,3.72017]
[1776981528824,44.44,77947.99,0.0,0.03466,4e-05,3.72357]
[1776981528838,44.44,77947.99,0.0,0.03466,4e-05,3.72357]
[1776981528855,44.44,77947.99,0.0,0.03466,4e-05,3.72357]
[1776981529226,44.44,77950.83,0.0,0.03477,4e-05,3.7328]
[1776981530644,44.44,77953.11,0.0,0.03485,4e-05,3.74025]
[1776981531241,44.44,77953.11,0.0,0.03485,4e-05,3.74041]
[1776981533255,44.44,77963.14,0.0,0.03521,4e-05,3.77291]
[1776981535449,44.44,77964.88,0.0,0.03528,4e-05,3.77866]
[1776981541312,44.44,77960.26,0.0,0.03512,4e-05,3.76426]
[1776981545364,44.44,77944.44,0.0,0.03456,4e-05,3.71404]
[1776981545770,44.44,77944.44,0.0,0.03456,4e-05,3.71404]
[1776981546368,44.44,77934.1,0.0,0.0342,4e-05,3.68164]
[1776981546534,44.44,77934.1,0.0,0.0342,4e-05,3.68164]
[1776981547363,44.44,77922.05,0.0,0.03378,3e-05,3.64401]
[1776981548080,44.44,77922.05,0.0,0.03378,3e-05,3.64401]
[1776981548370,44.45,77914.24,0.0,0.03351,3e-05,3.61988]
[1776981553406,44.45,77911.08,0.0,0.03342,3e-05,3.61157]
[1776981557708,44.45,77910.8,0.0,0.03342,3e-05,3.61162]
[1776981563475,44.46,77910.63,0.0,0.03344,3e-05,3.61324]
[1776981568510,44.47,77920.27,0.0,0.03379,3e-05,3.64483]
[1776981575304,44.47,77924.01,0.0,0.03389,3e-05,3.65357]
[1776981582609,44.48,77923.56,0.0,0.03391,3e-05,3.65463]
[1776981588650,44.49,77925.26,0.0,0.03398,3e-05,3.66145]
[1776981590117,44.49,77925.26,0.0,0.03398,3e-05,3.66145]
[1776981590174,44.49,77906.7,0.0,0.03334,3e-05,3.6037]
[1776981590590,44.49,77906.7,0.0,0.03334,3e-05,3.6037]
[1776981591037,44.49,77897.37,0.0,0.03303,3e-05,3.57514]
[1776981592542,44.49,77897.37,0.0,0.03303,3e-05,3.57553]
[1776981592680,44.49,77890.46,0.0,0.0328,3e-05,3.55465]
[1776981593563,44.49,77890.46,0.0,0.0328,3e-05,3.55465]
[1776981593636,44.49,77891.47,0.0,0.03284,3e-05,3.55818]
[1776981596751,44.49,77891.34,0.0,0.03284,3e-05,3.55862]
[1776981597457,44.49,77891.34,0.0,0.03284,3e-05,3.55862]
[1776981597497,44.5,77872.77,0.0,0.03223,3e-05,3.50269]
[1776981598712,44.5,77872.77,0.0,0.03223,3e-05,3.50269]
[1776981598787,44.5,77869.91,0.0,0.03213,3e-05,3.49398]
[1776981600086,44.5,77869.91,0.0,0.03213,3e-05,3.49398]
[1776981600120,44.5,77869.91,0.0,0.03213,3e-05,3.49398]
[1776981600154,44.5,77869.91,0.0,0.03213,3e-05,3.49398]
[1776981600210,44.5,77868.14,0.0,0.03208,3e-05,3.48913]
[1776981601925,44.5,77868.11,0.0,0.03208,3e-05,3.48904]
[1776981601977,44.5,77876.92,0.0,0.03238,3e-05,3.51638]
[1776981605312,44.51,77880.17,0.0,0.03251,3e-05,3.52778]
[1776981606216,44.51,77887.71,0.0,0.03277,3e-05,3.55137]
[1776981606283,44.51,77894.84,0.0,0.03301,3e-05,3.57379]
[1776981608466,44.51,77893.47,0.0,0.03297,3e-05,3.56998]
[1776981608533,44.51,77896.1,0.0,0.03306,3e-05,3.57849]
[1776981613860,44.52,77905.49,0.0,0.03341,3e-05,3.60979]
[1776981618716,44.53,77906.97,0.0,0.03348,3e-05,3.6156]
[1776981621917,44.53,77917.46,0.0,0.03385,3e-05,3.64949]
[1776981622925,44.53,77928.15,0.0,0.03423,4e-05,3.6833]
[1776981626369,44.53,77933.88,0.0,0.03443,4e-05,3.70173]
[1776981626400,44.53,77933.88,0.0,0.03443,4e-05,3.70173]
[1776981626419,44.53,77943.15,0.0,0.03476,4e-05,3.73129]
[1776981628065,44.53,77943.15,0.0,0.03477,4e-05,3.73145]
[1776981628165,44.53,77952.72,0.0,0.03511,4e-05,3.76208]
[1776981632997,44.54,77945.04,0.0,0.0348,4e-05,3.73395]
[1776981638030,44.54,77938.57,0.0,0.03458,4e-05,3.71404]
[1776981641126,44.54,77937.78,0.0,0.03456,4e-05,3.7118]
[1776981641210,44.54,77937.78,0.0,0.03456,4e-05,3.7118]
[1776981641260,44.54,77937.78,0.0,0.03456,4e-05,3.7118]
[1776981641499,44.54,77950.45,0.0,0.03501,4e-05,3.75223]
[1776981642703,44.54,77950.45,0.0,0.03501,4e-05,3.75237]
[1776981643065,44.54,77963.47,0.0,0.03548,4e-05,3.79415]
[1776981648106,44.54,77963.73,0.0,0.03549,4e-05,3.79496]
[1776981653143,44.54,77967.81,0.0,0.03563,4e-05,3.80809]
[1776981657392,44.54,77975.76,0.0,0.03592,4e-05,3.83364]
[1776981663211,44.55,77985.3,0.0,0.0363,4e-05,3.86713]
[1776981667238,44.55,77996.71,0.0,0.03674,4e-05,3.90565]
[1776981672275,44.56,77997.47,0.0,0.03678,4e-05,3.90941]
[1776981677309,44.56,77994.62,0.0,0.03669,4e-05,3.90146]
[1776981682566,44.57,77992.27,0.0,0.03661,4e-05,3.89489]
[1776981682627,44.57,77980.14,0.0,0.03617,4e-05,3.85561]
[1776981688387,44.57,77977.96,0.0,0.0361,4e-05,3.84933]
[1776981691410,44.57,77990.65,0.0,0.03653,4e-05,3.88634]
[1776981696486,44.57,77990.64,0.0,0.03652,4e-05,3.88551]
[1776981701516,44.56,77981.36,0.0,0.03617,4e-05,3.85456]
[1776981706552,44.56,77992.84,0.0,0.03659,4e-05,3.89138]
[1776981711586,44.56,77991.88,0.0,0.03654,4e-05,3.88735]
[1776981716623,44.55,77994.61,0.0,0.03663,4e-05,3.89547]
[1776981721657,44.55,77986.3,0.0,0.03632,4e-05,3.86754]
[1776981726691,44.55,77978.72,0.0,0.03603,4e-05,3.84241]
[1776981732605,44.55,77972.33,0.0,0.0358,4e-05,3.82144]
[1776981732683,44.55,77962.07,0.0,0.03542,4e-05,3.78836]
[1776981737767,44.55,77962.81,0.0,0.03545,4e-05,3.79079]
[1776981739652,44.55,77983.94,0.0,0.03622,4e-05,3.85908]
[1776981744818,44.55,77984.84,0.0,0.03625,4e-05,3.86135]
[1776981747838,44.55,77971.0,0.0,0.03574,4e-05,3.81626]
[1776981749856,44.55,77986.34,0.0,0.0363,4e-05,3.86629]
[1776981753738,44.55,77996.32,0.0,0.03664,4e-05,3.89565]
[1776981753748,44.55,77996.32,0.0,0.03664,4e-05,3.89565]
[1776981753757,44.55,77996.32,0.0,0.03664,4e-05,3.89565]
[1776981753881,44.55,77996.25,0.0,0.03664,4e-05,3.8957]
[1776981755569,44.55,77996.25,0.0,0.03664,4e-05,3.8957]
[1776981755671,44.55,77997.28,0.0,0.03669,4e-05,3.89935]
[1776981759066,44.55,77996.25,0.0,0.03666,4e-05,3.89681]
[1776981764075,44.56,77992.17,0.0,0.03652,4e-05,3.88483]
[1776981769995,44.57,77991.9,0.0,0.03654,4e-05,3.88612]
[1776981773194,44.57,77981.33,0.0,0.03616,4e-05,3.85257]
[1776981778322,44.57,77977.05,0.0,0.03601,4e-05,3.83936]
[1776981787115,44.57,77984.91,0.0,0.03629,4e-05,3.86402]
[1776981792150,44.57,77984.03,0.0,0.03625,4e-05,3.86044]
[1776981797184,44.56,77988.07,0.0,0.03639,4e-05,3.87276]
[1776981802220,44.56,77991.36,0.0,0.0365,4e-05,3.88256]
[1776981807255,44.56,77993.65,0.0,0.03658,4e-05,3.88994]
[1776981812293,44.56,77996.7,0.0,0.03667,4e-05,3.89706]
[1776981817328,44.57,77999.54,0.0,0.03678,4e-05,3.90711]
[1776981822362,44.56,77997.22,0.0,0.03669,4e-05,3.89847]
[1776981827397,44.56,77997.77,0.0,0.0367,4e-05,3.89927]
[1776981832432,44.56,77997.44,0.0,0.03667,4e-05,3.8972]
[1776981837468,44.55,78000.13,0.0,0.03676,4e-05,3.90505]
[1776981842771,44.55,77998.71,0.0,0.0367,4e-05,3.89956]
[1776981848544,44.55,77999.56,0.0,0.03671,4e-05,3.901]
[1776981851792,44.54,77997.21,0.0,0.03662,4e-05,3.89291]
[1776981851802,44.54,77997.21,0.0,0.03662,4e-05,3.89291]
[1776981851826,44.54,77997.21,0.0,0.03662,4e-05,3.89291]
[1776981852731,44.54,77993.07,0.0,0.03647,4e-05,3.87919]
[1776981852734,44.54,77987.63,0.0,0.03626,4e-05,3.86129]
[1776981855408,44.54,77984.25,0.0,0.03614,4e-05,3.85]
[1776981855595,44.54,77983.95,0.0,0.03612,4e-05,3.84891]
[1776981858624,44.54,77972.58,0.0,0.03571,4e-05,3.81179]
[1776981860751,44.54,77972.58,0.0,0.03571,4e-05,3.81173]
[1776981866673,44.54,77982.42,0.0,0.03606,4e-05,3.84296]
[1776981871709,44.54,77989.6,0.0,0.03628,4e-05,3.86174]
[1776981876743,44.53,77993.03,0.0,0.0364,4e-05,3.87212]
[1776981881784,44.53,77984.1,0.0,0.03606,4e-05,3.84229]
[1776981886814,44.53,77988.67,0.0,0.03622,4e-05,3.85651]
[1776981891848,44.53,77988.98,0.0,0.03622,4e-05,3.8568]
[1776981896081,44.52,77989.03,0.0,0.03622,4e-05,3.85638]
[1776981896088,44.52,77989.03,0.0,0.03622,4e-05,3.85638]
[1776981896230,44.52,77989.03,0.0,0.03622,4e-05,3.85638]
[1776981896884,44.52,77987.16,0.0,0.03615,4e-05,3.85015]
[1776981899962,44.52,77985.63,0.0,0.03609,4e-05,3.84479]
[1776981900911,44.52,77985.28,0.0,0.03607,4e-05,3.84352]
[1776981901354,44.52,77985.28,0.0,0.03607,4e-05,3.84352]
[1776981906590,44.52,77988.76,0.0,0.0362,4e-05,3.8547]
[1776981911603,44.52,77988.65,0.0,0.0362,4e-05,3.85463]
[1776981918030,44.52,77985.01,0.0,0.03607,4e-05,3.8433]
[1776981923064,44.52,77991.07,0.0,0.03628,4e-05,3.86223]
[1776981928103,44.52,78000.05,0.0,0.03661,4e-05,3.89066]
[1776981933140,44.51,78004.08,0.0,0.03671,4e-05,3.89881]
[1776981938174,44.51,78013.55,0.0,0.03705,4e-05,3.92937]
[1776981943208,44.52,78015.29,0.0,0.03713,4e-05,3.93625]
[1776981948244,44.52,78017.31,0.0,0.03722,4e-05,3.94407]
[1776981953277,44.52,78016.31,0.0,0.03717,4e-05,3.93964]
[1776981958313,44.51,78017.3,0.0,0.0372,4e-05,3.94184]
[1776981963354,44.51,78019.02,0.0,0.03725,4e-05,3.94647]
[1776981968384,44.51,78022.15,0.0,0.03735,4e-05,3.95573]
[1776981974425,44.5,78023.17,0.0,0.03738,4e-05,3.95776]
[1776981980467,44.5,78025.12,0.0,0.03744,4e-05,3.96286]
[1776981985502,44.49,78018.87,0.0,0.03719,4e-05,3.94121]
[1776981990539,44.49,78028.94,0.0,0.03756,4e-05,3.97363]
[1776981995575,44.48,78031.69,0.0,0.03761,4e-05,3.97745]
[1776982000608,44.48,78030.42,0.0,0.03755,4e-05,3.97205]
[1776982005642,44.48,78028.79,0.0,0.03747,4e-05,3.9655]
[1776982010678,44.47,78031.39,0.0,0.03756,4e-05,3.97302]
[1776982015713,44.47,78031.34,0.0,0.03754,4e-05,3.97171]
[1776982021642,44.47,78031.26,0.0,0.03753,4e-05,3.97075]
[1776982026792,44.46,78029.41,0.0,0.03744,4e-05,3.96285]
[1776982031824,44.46,78032.38,0.0,0.03754,4e-05,3.97162]
[1776982036860,44.45,78030.99,0.0,0.03748,4e-05,3.96587]
[1776982041895,44.45,78030.79,0.0,0.03746,4e-05,3.9641]
[1776982046930,44.44,78031.2,0.0,0.03746,4e-05,3.96434]
[1776982051966,44.44,78031.71,0.0,0.03743,4e-05,3.96081]
[1776982057002,44.44,78039.01,0.0,0.03769,4e-05,3.98385]
[1776982061030,44.43,78028.3,0.0,0.03727,4e-05,3.94721]
[1776982066067,44.43,78027.46,0.0,0.03723,4e-05,3.94341]
[1776982071104,44.43,78027.61,0.0,0.03722,4e-05,3.9427]
[1776982076138,44.42,78028.13,0.0,0.03723,4e-05,3.94342]
[1776982081172,44.42,78030.38,0.0,0.0373,4e-05,3.94987]
[1776982086237,44.42,78029.82,0.0,0.03728,4e-05,3.94737]
[1776982086593,44.42,78028.98,0.0,0.03724,4e-05,3.94438]
[1776982086732,44.42,78028.98,0.0,0.03724,4e-05,3.94438]
[1776982087250,44.42,78065.13,0.0,0.03863,4e-05,4.06547]
[1776982088158,44.41,78109.69,0.0,0.04039,4e-05,4.21793]
[1776982088546,44.41,78109.69,0.0,0.04039,4e-05,4.21793]
[1776982089284,44.41,78109.69,0.0,0.04039,4e-05,4.21793]
[1776982088548,44.41,78115.05,0.0,0.04058,4e-05,4.23429]
[1776982089440,44.41,78127.06,0.0,0.04106,4e-05,4.27597]
[1776982090644,44.41,78127.06,0.0,0.04106,4e-05,4.27597]
[1776982090842,44.41,78127.06,0.0,0.04106,4e-05,4.27597]
[1776982090945,44.41,78147.96,0.0,0.04192,4e-05,4.34955]
[1776982091703,44.41,78147.96,0.0,0.04192,4e-05,4.34955]
[1776982091800,44.41,78160.5,0.0,0.04244,4e-05,4.3938]
[1776982093347,44.4,78148.03,0.0,0.0419,4e-05,4.34817]
[1776982095004,44.4,78113.91,0.0,0.0405,4e-05,4.22808]
[1776982096654,44.4,78113.91,0.0,0.0405,4e-05,4.22808]
[1776982096722,44.4,78102.84,0.0,0.04005,4e-05,4.18936]
[1776982101728,44.4,78104.1,0.0,0.0401,4e-05,4.19313]
[1776982107392,44.4,78103.72,0.0,0.0401,4e-05,4.19345]
[1776982111421,44.41,78088.57,0.0,0.03948,4e-05,4.13842]
[1776982113763,44.41,78087.83,0.0,0.03945,4e-05,4.13645]
[1776982119477,44.42,78095.96,0.0,0.03982,4e-05,4.1682]
[1776982124512,44.43,78095.52,0.0,0.03983,4e-05,4.16932]
[1776982126959,44.43,78088.2,0.0,0.03955,4e-05,4.14471]
[1776982132566,44.44,78079.5,0.0,0.03923,4e-05,4.11669]
[1776982137602,44.44,78082.01,0.0,0.03934,4e-05,4.12643]
[1776982142651,44.45,78089.09,0.0,0.03965,4e-05,4.153]
[1776982149006,44.46,78092.14,0.0,0.03981,4e-05,4.16742]
[1776982154721,44.47,78083.8,0.0,0.03952,4e-05,4.14214]
[1776982159756,44.49,78083.53,0.0,0.03955,4e-05,4.14418]
[1776982164792,44.49,78088.28,0.0,0.03977,4e-05,4.16331]
[1776982169826,44.5,78085.82,0.0,0.0397,4e-05,4.1576]
[1776982174861,44.51,78086.18,0.0,0.03971,4e-05,4.15733]
[1776982178516,44.52,78082.99,0.0,0.0396,4e-05,4.14805]
[1776982178920,44.52,78082.99,0.0,0.0396,4e-05,4.14805]
[1776982178975,44.52,78082.99,0.0,0.0396,4e-05,4.14805]
[1776982179071,44.52,78097.53,0.0,0.04019,4e-05,4.19859]
[1776982183126,44.53,78098.78,0.0,0.04026,4e-05,4.20436]
[1776982183222,44.53,78097.95,0.0,0.04023,4e-05,4.20196]
[1776982189288,44.54,78089.15,0.0,0.03991,4e-05,4.17444]
[1776982190946,44.54,78089.15,0.0,0.03992,4e-05,4.17493]
[1776982190973,44.54,78088.83,0.0,0.03991,4e-05,4.17433]
[1776982196010,44.55,78083.63,0.0,0.03973,4e-05,4.15907]
[1776982201045,44.56,78083.35,0.0,0.03975,4e-05,4.16075]
[1776982204477,44.56,78084.44,0.0,0.03982,4e-05,4.16607]
[1776982205085,44.57,78085.74,0.0,0.03987,4e-05,4.17105]
[1776982209108,44.57,78097.01,0.0,0.04035,4e-05,4.21177]
[1776982214139,44.58,78096.12,0.0,0.04034,4e-05,4.2109]
[1776982218072,44.58,78095.73,0.0,0.04034,4e-05,4.21088]
[1776982218182,44.59,78103.69,0.0,0.04066,4e-05,4.23887]
[1776982220179,44.59,78112.55,0.0,0.04103,4e-05,4.27052]
[1776982222894,44.59,78112.68,0.0,0.04104,4e-05,4.27164]
[1776982223199,44.59,78112.27,0.0,0.04103,4e-05,4.27054]
[1776982223908,44.59,78112.27,0.0,0.04103,4e-05,4.27054]
[1776982224207,44.59,78113.27,0.0,0.04107,4e-05,4.27435]
[1776982229360,44.6,78116.13,0.0,0.04121,4e-05,4.28557]
[1776982232269,44.6,78131.21,0.0,0.0418,4e-05,4.33521]
[1776982237306,44.6,78135.41,0.0,0.04198,4e-05,4.35089]
[1776982242342,44.61,78133.23,0.0,0.0419,4e-05,4.34404]
[1776982247373,44.61,78132.87,0.0,0.0419,4e-05,4.34354]
[1776982252412,44.61,78130.41,0.0,0.0418,4e-05,4.33568]
[1776982257443,44.61,78129.71,0.0,0.04179,4e-05,4.334]
[1776982262481,44.62,78128.22,0.0,0.04173,4e-05,4.32951]
[1776982264468,44.62,78128.22,0.0,0.04173,4e-05,4.32951]
[1776982265506,44.62,78116.01,0.0,0.04124,4e-05,4.28721]
[1776982267521,44.62,78103.85,0.0,0.04075,4e-05,4.24533]
[1776982272551,44.63,78102.93,0.0,0.04073,4e-05,4.24351]
[1776982277588,44.63,78099.86,0.0,0.04062,4e-05,4.2343]
[1776982281042,44.63,78099.55,0.0,0.04062,4e-05,4.23407]
[1776982281062,44.63,78097.19,0.0,0.04052,4e-05,4.22591]
[1776982284637,44.64,78083.72,0.0,0.04,4e-05,4.1807]
[1776982289495,44.64,78079.6,0.0,0.03985,4e-05,4.1677]
[1776982290010,44.65,78078.81,0.0,0.03983,4e-05,4.1662]
[1776982298735,44.66,78078.88,0.0,0.03984,4e-05,4.16551]
[1776982303770,44.66,78073.85,0.0,0.03966,4e-05,4.15042]
[1776982310151,44.67,78073.51,0.0,0.03969,4e-05,4.15249]
[1776982315855,44.68,78073.5,0.0,0.03972,4e-05,4.1552]
[1776982320900,44.69,78067.56,0.0,0.03951,4e-05,4.13731]
[1776982324027,44.7,78069.87,0.0,0.03961,4e-05,4.14614]
[1776982324124,44.7,78069.56,0.0,0.03961,4e-05,4.14554]
[1776982330293,44.71,78071.55,0.0,0.03972,4e-05,4.15508]
[1776982335997,44.72,78064.58,0.0,0.03948,4e-05,4.13416]
[1776982337721,44.72,78064.58,0.0,0.03948,4e-05,4.13416]
[1776982338011,44.72,78064.4,0.0,0.03948,4e-05,4.1345]
[1776982343047,44.73,78068.12,0.0,0.03965,4e-05,4.14943]
[1776982346141,44.73,78066.51,0.0,0.0396,4e-05,4.14482]
[1776982346238,44.73,78062.39,0.0,0.03944,4e-05,4.13124]
[1776982349091,44.74,78049.32,0.0,0.03895,4e-05,4.08836]
[1776982351104,44.74,78041.08,0.0,0.03861,4e-05,4.05753]
[1776982356139,44.74,78038.61,0.0,0.03851,4e-05,4.04903]
[1776982360502,44.74,78027.01,0.0,0.03806,4e-05,4.0102]
[1776982366209,44.74,78022.43,0.0,0.03789,4e-05,3.99516]
[1776982371247,44.74,78021.5,0.0,0.03786,4e-05,3.9924]
[1776982376280,44.74,78026.85,0.0,0.03807,4e-05,4.01048]
[1776982381314,44.74,78026.19,0.0,0.03804,4e-05,4.00853]
[1776982386349,44.74,78028.26,0.0,0.03813,4e-05,4.0157]
[1776982391385,44.75,78028.72,0.0,0.03815,4e-05,4.01748]
[1776982396420,44.75,78029.82,0.0,0.03819,4e-05,4.02144]
[1776982401456,44.75,78030.78,0.0,0.03823,4e-05,4.02485]
[1776982407498,44.75,78038.87,0.0,0.03854,4e-05,4.05189]
[1776982412532,44.75,78037.75,0.0,0.03846,4e-05,4.04378]
[1776982417567,44.75,78041.37,0.0,0.0386,4e-05,4.05564]
[1776982422605,44.75,78048.97,0.0,0.03891,4e-05,4.08313]
[1776982427638,44.76,78048.16,0.0,0.03891,4e-05,4.08278]
[1776982432673,44.77,78049.27,0.0,0.03898,4e-05,4.08882]
[1776982437708,44.78,78048.03,0.0,0.03896,4e-05,4.08686]
[1776982442833,44.78,78044.96,0.0,0.03886,4e-05,4.07881]
[1776982447861,44.79,78051.21,0.0,0.03913,4e-05,4.10222]
[1776982452895,44.8,78053.46,0.0,0.03925,4e-05,4.11209]
[1776982456126,44.8,78053.06,0.0,0.03925,4e-05,4.11208]
[1776982456140,44.81,78054.1,0.0,0.03929,4e-05,4.11605]
[1776982460184,44.81,78055.15,0.0,0.03935,4e-05,4.12095]
[1776982460247,44.81,78055.8,0.0,0.03938,4e-05,4.12359]
[1776982465987,44.82,78055.84,0.0,0.03941,4e-05,4.12636]
[1776982471279,44.83,78055.83,0.0,0.0394,4e-05,4.12425]
[1776982477066,44.83,78045.63,0.0,0.039,4e-05,4.08945]
[1776982482099,44.83,78048.12,0.0,0.03909,4e-05,4.09719]
[1776982487133,44.82,78048.75,0.0,0.03911,4e-05,4.09865]
[1776982492169,44.82,78046.81,0.0,0.03902,4e-05,4.09143]
[1776982497205,44.82,78044.1,0.0,0.03891,4e-05,4.08164]
[1776982502242,44.82,78044.73,0.0,0.03893,4e-05,4.08313]
[1776982507276,44.82,78049.14,0.0,0.03913,4e-05,4.10033]
[1776982512325,44.83,78052.52,0.0,0.03928,4e-05,4.11405]
[1776982516072,44.84,78054.33,0.0,0.03937,4e-05,4.12143]
[1776982518367,44.84,78041.33,0.0,0.03888,4e-05,4.0788]
[1776982518954,44.84,78041.33,0.0,0.03888,4e-05,4.0788]
[1776982524409,44.84,78034.86,0.0,0.03862,4e-05,4.05647]
[1776982529444,44.84,78033.79,0.0,0.03858,4e-05,4.0525]
[1776982534479,44.84,78033.01,0.0,0.0385,4e-05,4.04542]
[1776982540525,44.84,78028.61,0.0,0.03833,4e-05,4.03053]
[1776982541668,44.84,78012.53,0.0,0.03772,4e-05,3.97707]
[1776982547572,44.84,78020.15,0.0,0.03801,4e-05,4.00259]
[1776982553613,44.84,78018.77,0.0,0.03796,4e-05,3.99827]
[1776982558648,44.84,78017.45,0.0,0.03792,4e-05,3.99417]
[1776982563684,44.84,78018.8,0.0,0.03797,4e-05,3.99893]
[1776982568720,44.84,78028.26,0.0,0.03833,4e-05,4.03062]
[1776982571742,44.84,78045.62,0.0,0.03901,4e-05,4.08941]
[1776982573270,44.84,78050.26,0.0,0.0392,4e-05,4.10558]
[1776982573759,44.85,78052.89,0.0,0.03931,4e-05,4.11495]
[1776982577268,44.85,78054.7,0.0,0.03939,4e-05,4.12245]
[1776982577783,44.85,78054.0,0.0,0.03937,4e-05,4.12052]
[1776982580955,44.86,78052.15,0.0,0.03931,4e-05,4.11558]
[1776982580967,44.86,78052.15,0.0,0.03931,4e-05,4.11558]
[1776982581814,44.86,78060.52,0.0,0.03965,4e-05,4.14442]
[1776982585842,44.86,78069.36,0.0,0.04001,4e-05,4.17599]
[1776982586867,44.86,78069.36,0.0,0.04001,4e-05,4.17599]
[1776982586875,44.86,78069.36,0.0,0.04001,4e-05,4.17599]
[1776982587852,44.87,78069.72,0.0,0.04004,4e-05,4.17791]
[1776982589437,44.87,78069.63,0.0,0.04004,4e-05,4.17795]
[1776982589869,44.87,78069.91,0.0,0.04005,4e-05,4.17925]
[1776982591881,44.87,78087.34,0.0,0.04072,4e-05,4.23548]
[1776982593897,44.87,78077.4,0.0,0.04033,4e-05,4.20181]
[1776982598931,44.88,78076.33,0.0,0.0403,4e-05,4.19967]
[1776982603965,44.88,78067.12,0.0,0.03994,4e-05,4.16861]
[1776982608999,44.88,78069.43,0.0,0.04003,4e-05,4.17588]
[1776982614033,44.88,78070.49,0.0,0.04009,4e-05,4.18137]
[1776982619071,44.89,78072.28,0.0,0.04018,4e-05,4.18935]
[1776982620088,44.89,78072.28,0.0,0.04018,4e-05,4.18935]
[1776982620158,44.89,78072.28,0.0,0.04018,4e-05,4.18935]
[1776982620167,44.89,78072.28,0.0,0.04018,4e-05,4.18935]
[1776982620259,44.89,78061.53,0.0,0.03976,4e-05,4.15304]
[1776982621744,44.89,78061.53,0.0,0.03976,4e-05,4.15304]
[1776982621761,44.89,78054.16,0.0,0.03947,4e-05,4.12819]
[1776982626466,44.89,78056.54,0.0,0.03956,4e-05,4.13561]
[1776982626578,44.89,78056.54,0.0,0.03956,4e-05,4.13561]
[1776982626674,44.89,78068.11,0.0,0.04002,4e-05,4.175]
[1776982627704,44.89,78068.11,0.0,0.04002,4e-05,4.175]
[1776982627758,44.89,78086.72,0.0,0.04076,4e-05,4.23887]
[1776982630964,44.89,78091.5,0.0,0.04095,4e-05,4.25522]
[1776982631562,44.89,78110.61,0.0,0.04173,4e-05,4.32165]
[1776982632979,44.89,78124.08,0.0,0.04228,4e-05,4.36889]
[1776982633796,44.89,78127.67,0.0,0.04244,4e-05,4.38257]
[1776982638283,44.89,78127.51,0.0,0.04244,4e-05,4.38223]
[1776982638364,44.89,78127.51,0.0,0.04244,4e-05,4.38223]
[1776982638434,44.89,78134.05,0.0,0.04271,4e-05,4.40538]
[1776982643080,44.89,78135.72,0.0,0.04278,4e-05,4.41133]
[1776982643263,44.89,78135.72,0.0,0.04278,4e-05,4.41134]
[1776982648298,44.89,78131.01,0.0,0.04259,4e-05,4.39482]
[1776982653334,44.89,78129.41,0.0,0.04249,4e-05,4.38508]
[1776982655008,44.89,78129.41,0.0,0.04249,4e-05,4.38508]
[1776982655760,44.89,78131.16,0.0,0.04256,4e-05,4.3913]
[1776982656001,44.89,78131.16,0.0,0.04256,4e-05,4.3913]
[1776982655861,44.89,78148.29,0.0,0.04328,4e-05,4.45211]
[1776982657395,44.89,78173.55,0.0,0.04435,4e-05,4.54276]
[1776982658381,44.89,78171.8,0.0,0.04428,4e-05,4.5362]
[1776982659380,44.89,78156.09,0.0,0.0436,4e-05,4.47958]
[1776982662101,44.89,78151.03,0.0,0.04339,4e-05,4.46135]
[1776982662885,44.89,78151.03,0.0,0.04339,4e-05,4.46135]
[1776982662976,44.89,78137.0,0.0,0.0428,4e-05,4.41141]
[1776982666885,44.89,78132.35,0.0,0.0426,4e-05,4.39496]
[1776982666974,44.89,78135.1,0.0,0.04272,4e-05,4.40473]
[1776982668191,44.89,78135.1,0.0,0.04272,4e-05,4.40478]
[1776982668456,44.89,78139.53,0.0,0.0429,4e-05,4.4205]
[1776982670700,44.89,78152.46,0.0,0.04345,4e-05,4.46649]
[1776982671567,44.89,78152.46,0.0,0.04345,4e-05,4.46649]
[1776982671580,44.89,78152.83,0.0,0.04346,4e-05,4.46775]
[1776982673007,44.89,78152.83,0.0,0.04346,4e-05,4.46775]
[1776982673050,44.89,78153.44,0.0,0.04349,4e-05,4.46988]
[1776982678520,44.89,78146.48,0.0,0.04319,4e-05,4.44475]
[1776982680455,44.89,78143.9,0.0,0.04308,4e-05,4.43556]
[1776982681158,44.89,78144.49,0.0,0.04311,4e-05,4.43767]
[1776982686041,44.89,78150.86,0.0,0.04337,4e-05,4.46026]
[1776982686578,44.89,78150.28,0.0,0.04335,4e-05,4.45815]
[1776982687974,44.89,78150.28,0.0,0.04335,4e-05,4.45815]
[1776982687982,44.89,78142.01,0.0,0.043,4e-05,4.42869]
[1776982690484,44.89,78137.3,0.0,0.0428,4e-05,4.41198]
[1776982691226,44.89,78133.8,0.0,0.04266,4e-05,4.39963]
[1776982696649,44.89,78138.3,0.0,0.04285,4e-05,4.41582]
[1776982699658,44.89,78137.1,0.0,0.0428,4e-05,4.41163]
[1776982699676,44.89,78137.1,0.0,0.0428,4e-05,4.41163]
[1776982700605,44.89,78135.95,0.0,0.04275,4e-05,4.40759]
[1776982701366,44.89,78135.95,0.0,0.04275,4e-05,4.40763]
[1776982706638,44.89,78135.61,0.0,0.04274,4e-05,4.40657]
[1776982706643,44.89,78135.61,0.0,0.04274,4e-05,4.40657]
[1776982711754,44.89,78133.3,0.0,0.04261,4e-05,4.39431]
[1776982716794,44.9,78123.4,0.0,0.0422,4e-05,4.35979]
[1776982721836,44.9,78126.77,0.0,0.04235,4e-05,4.37231]
[1776982727872,44.9,78128.4,0.0,0.04243,4e-05,4.37889]
[1776982731413,44.9,78130.77,0.0,0.04253,4e-05,4.38767]
[1776982731462,44.9,78130.77,0.0,0.04253,4e-05,4.38767]
[1776982731521,44.9,78130.77,0.0,0.04253,4e-05,4.38767]
[1776982731532,44.9,78130.77,0.0,0.04253,4e-05,4.38767]
[1776982731905,44.9,78132.16,0.0,0.04259,4e-05,4.39272]
[1776982737021,44.9,78135.66,0.0,0.04274,4e-05,4.4055]
[1776982738028,44.9,78134.03,0.0,0.04267,4e-05,4.39991]
[1776982743983,44.91,78133.88,0.0,0.04267,4e-05,4.39986]
[1776982749020,44.91,78146.94,0.0,0.04322,4e-05,4.4464]
[1776982754056,44.91,78153.41,0.0,0.04349,4e-05,4.46931]
[1776982759094,44.91,78153.52,0.0,0.0435,4e-05,4.46952]
[1776982764128,44.9,78152.59,0.0,0.04345,4e-05,4.46596]
[1776982767149,44.9,78141.56,0.0,0.04299,4e-05,4.42656]
[1776982769993,44.9,78141.33,0.0,0.04298,4e-05,4.42575]
[1776982770025,44.9,78172.02,0.0,0.04428,4e-05,4.53543]
[1776982771901,44.9,78172.02,0.0,0.04428,4e-05,4.53543]
[1776982771992,44.89,78208.42,0.0,0.04579,4e-05,4.66014]
[1776982775337,44.89,78207.46,0.0,0.04573,4e-05,4.65588]
[1776982775422,44.89,78207.81,0.0,0.04575,4e-05,4.6568]
[1776982781358,44.88,78204.6,0.0,0.04558,4e-05,4.64318]
[1776982781933,44.88,78204.6,0.0,0.04558,4e-05,4.64318]
[1776982782029,44.88,78221.43,0.0,0.04632,4e-05,4.70475]
[1776982783541,44.88,78241.51,0.0,0.04721,5e-05,4.77853]
[1776982785780,44.88,78241.51,0.0,0.04721,5e-05,4.77797]
[1776982787306,44.87,78229.21,0.0,0.04663,4e-05,4.73051]
[1776982788313,44.87,78219.39,0.0,0.04619,4e-05,4.69369]
[1776982789930,44.87,78210.18,0.0,0.04577,4e-05,4.65895]
[1776982790312,44.87,78210.18,0.0,0.04577,4e-05,4.65895]
[1776982790413,44.87,78210.52,0.0,0.04579,4e-05,4.66019]
[1776982793195,44.86,78217.42,0.0,0.04608,4e-05,4.68482]
[1776982793612,44.86,78216.06,0.0,0.04601,4e-05,4.67895]
[1776982799392,44.85,78209.86,0.0,0.04571,4e-05,4.65384]
[1776982804429,44.85,78213.98,0.0,0.04587,4e-05,4.66702]
[1776982807465,44.84,78196.69,0.0,0.04509,4e-05,4.60267]
[1776982809474,44.84,78206.69,0.0,0.04552,4e-05,4.63861]
[1776982812210,44.84,78215.4,0.0,0.0459,4e-05,4.67022]
[1776982817539,44.84,78200.29,0.0,0.04522,4e-05,4.61315]
[1776982822572,44.83,78205.39,0.0,0.04542,4e-05,4.62998]
[1776982827610,44.82,78219.83,0.0,0.04604,4e-05,4.68144]
[1776982832644,44.82,78224.26,0.0,0.04617,4e-05,4.6917]
[1776982837679,44.81,78224.54,0.0,0.04616,4e-05,4.69075]
[1776982840440,44.81,78228.49,0.0,0.04633,4e-05,4.70463]
[1776982840837,44.81,78238.92,0.0,0.0468,5e-05,4.74333]
[1776982841801,44.81,78238.92,0.0,0.0468,5e-05,4.74333]
[1776982841818,44.81,78238.47,0.0,0.04678,5e-05,4.74161]
[1776982844563,44.81,78234.42,0.0,0.04659,4e-05,4.72646]
[1776982849767,44.81,78220.98,0.0,0.04599,4e-05,4.67669]
[1776982855001,44.81,78217.31,0.0,0.04583,4e-05,4.66346]
[1776982860843,44.81,78215.43,0.0,0.04576,4e-05,4.6571]
[1776982865878,44.81,78213.19,0.0,0.04566,4e-05,4.64934]
[1776982870917,44.82,78213.32,0.0,0.04568,4e-05,4.65039]
[1776982875950,44.82,78213.7,0.0,0.0457,4e-05,4.65192]
[1776982880995,44.81,78205.28,0.0,0.04531,4e-05,4.61983]
[1776982886020,44.81,78209.54,0.0,0.04548,4e-05,4.63438]
[1776982888050,44.81,78220.55,0.0,0.04596,4e-05,4.67429]
[1776982890050,44.81,78232.5,0.0,0.04649,4e-05,4.71823]
[1776982895085,44.81,78235.18,0.0,0.04658,4e-05,4.72396]
[1776982900120,44.81,78226.17,0.0,0.04618,4e-05,4.69104]
[1776982905157,44.81,78220.38,0.0,0.04593,4e-05,4.67013]
[1776982910193,44.81,78203.61,0.0,0.04519,4e-05,4.60886]
[1776982913211,44.81,78193.57,0.0,0.04475,4e-05,4.57182]
[1776982918251,44.81,78193.62,0.0,0.04474,4e-05,4.57126]
[1776982923281,44.8,78190.91,0.0,0.04462,4e-05,4.56073]
[1776982929324,44.8,78190.84,0.0,0.0446,4e-05,4.55972]
[1776982934608,44.8,78199.38,0.0,0.04497,4e-05,4.59005]
[1776982940419,44.8,78192.38,0.0,0.04465,4e-05,4.56348]
[1776982945436,44.79,78182.75,0.0,0.04422,4e-05,4.52801]
[1776982949467,44.79,78171.09,0.0,0.04372,4e-05,4.48567]
[1776982954748,44.79,78173.45,0.0,0.04378,4e-05,4.48965]
[1776982960543,44.79,78172.32,0.0,0.04373,4e-05,4.48551]
[1776982965577,44.79,78172.67,0.0,0.04375,4e-05,4.48673]
[1776982970614,44.79,78172.57,0.0,0.04374,4e-05,4.48638]
[1776982975648,44.79,78172.46,0.0,0.04374,4e-05,4.48601]
[1776982980685,44.79,78173.66,0.0,0.04379,4e-05,4.49036]
[1776982982527,44.79,78174.02,0.0,0.0438,4e-05,4.49166]
[1776982982744,44.79,78174.02,0.0,0.0438,4e-05,4.49166]
[1776982983718,44.79,78165.1,0.0,0.04342,4e-05,4.45967]
[1776982984172,44.79,78165.1,0.0,0.04342,4e-05,4.45967]
[1776982985601,44.79,78160.49,0.0,0.04323,4e-05,4.44335]
[1776982986171,44.79,78160.49,0.0,0.04323,4e-05,4.44335]
[1776982989087,44.79,78157.73,0.0,0.04312,4e-05,4.43365]
[1776982989090,44.79,78157.73,0.0,0.04312,4e-05,4.43365]
[1776982990550,44.79,78148.1,0.0,0.04271,4e-05,4.39962]
[1776982991347,44.79,78148.1,0.0,0.04271,4e-05,4.39962]
[1776982992072,44.79,78149.58,0.0,0.04278,4e-05,4.40513]
[1776982992083,44.79,78149.58,0.0,0.04278,4e-05,4.40513]
[1776982992293,44.79,78149.58,0.0,0.04278,4e-05,4.40513]
[1776982992353,44.79,78149.25,0.0,0.04277,4e-05,4.40409]
[1776982997804,44.8,78149.79,0.0,0.0428,4e-05,4.40663]
[1776983002839,44.8,78149.53,0.0,0.04279,4e-05,4.4063]
[1776983008410,44.8,78147.33,0.0,0.04271,4e-05,4.39897]
[1776983008885,44.8,78150.07,0.0,0.04282,4e-05,4.40891]
[1776983010705,44.8,78154.76,0.0,0.04302,4e-05,4.42573]
[1776983015934,44.8,78161.25,0.0,0.04326,4e-05,4.44465]
[1776983020974,44.8,78165.83,0.0,0.04345,4e-05,4.46113]
[1776983026000,44.8,78169.96,0.0,0.04363,4e-05,4.4758]
[1776983031036,44.8,78169.54,0.0,0.04361,4e-05,4.47414]
[1776983036075,44.8,78170.81,0.0,0.04366,4e-05,4.47847]
[1776983041110,44.8,78178.27,0.0,0.04398,4e-05,4.50496]
[1776983046142,44.8,78184.37,0.0,0.04423,4e-05,4.52629]
[1776983051177,44.8,78183.46,0.0,0.04418,4e-05,4.52244]
[1776983056217,44.79,78184.64,0.0,0.04423,4e-05,4.5261]
[1776983061249,44.79,78185.04,0.0,0.04424,4e-05,4.52692]
[1776983066287,44.79,78186.91,0.0,0.04431,4e-05,4.53302]
[1776983071321,44.79,78183.63,0.0,0.04412,4e-05,4.51609]
[1776983076356,44.79,78177.8,0.0,0.04386,4e-05,4.49459]
[1776983081387,44.78,78189.8,0.0,0.04437,4e-05,4.53715]
[1776983086422,44.78,78188.56,0.0,0.04431,4e-05,4.53189]
[1776983091464,44.78,78189.5,0.0,0.04434,4e-05,4.53452]
[1776983096495,44.78,78188.57,0.0,0.04429,4e-05,4.53039]
[1776983102537,44.77,78188.09,0.0,0.04426,4e-05,4.52776]
[1776983105808,44.77,78176.94,0.0,0.04377,4e-05,4.4872]
[1776983113621,44.77,78175.7,0.0,0.04371,4e-05,4.48209]
[1776983118658,44.77,78172.85,0.0,0.04359,4e-05,4.47147]
[1776983123692,44.77,78171.49,0.0,0.04353,4e-05,4.4663]
[1776983128728,44.77,78173.54,0.0,0.04361,4e-05,4.47334]
[1776983133762,44.76,78164.57,0.0,0.04319,4e-05,4.43654]
[1776983138797,44.76,78163.26,0.0,0.04313,4e-05,4.43189]
[1776983143833,44.76,78160.55,0.0,0.04302,4e-05,4.4223]
[1776983146109,44.76,78160.72,0.0,0.04302,4e-05,4.42293]
[1776983146397,44.76,78160.72,0.0,0.04302,4e-05,4.42293]
[1776983146436,44.77,78152.43,0.0,0.04268,4e-05,4.39352]
[1776983147865,44.77,78141.53,0.0,0.04222,4e-05,4.35505]
[1776983151761,44.77,78138.26,0.0,0.04209,4e-05,4.34398]
[1776983151895,44.77,78137.72,0.0,0.04207,4e-05,4.34223]
[1776983156928,44.77,78140.34,0.0,0.04219,4e-05,4.35221]
[1776983161962,44.77,78138.84,0.0,0.04213,4e-05,4.34761]
[1776983166997,44.77,78136.6,0.0,0.04205,4e-05,4.34042]
[1776983172032,44.78,78137.16,0.0,0.04208,4e-05,4.3431]
[1776983177066,44.78,78132.22,0.0,0.04189,4e-05,4.32656]
[1776983182106,44.78,78129.48,0.0,0.04178,4e-05,4.31772]
[1776983187139,44.78,78131.86,0.0,0.04189,4e-05,4.32677]
[1776983192181,44.79,78129.96,0.0,0.04178,4e-05,4.31641]
[1776983197216,44.79,78135.28,0.0,0.04201,4e-05,4.33567]
[1776983203257,44.79,78144.91,0.0,0.04241,4e-05,4.36989]
[1776983208293,44.79,78148.7,0.0,0.04257,4e-05,4.38349]
[1776983213330,44.79,78149.74,0.0,0.04262,4e-05,4.38729]
[1776983219370,44.79,78154.04,0.0,0.0428,4e-05,4.4026]
[1776983224404,44.79,78153.78,0.0,0.04279,4e-05,4.40173]
[1776983229439,44.79,78152.6,0.0,0.04274,4e-05,4.39762]
[1776983235481,44.79,78152.33,0.0,0.04273,4e-05,4.39678]
[1776983240517,44.79,78152.71,0.0,0.04275,4e-05,4.39823]
[1776983245554,44.79,78160.2,0.0,0.04306,4e-05,4.42484]
[1776983250614,44.79,78168.78,0.0,0.04342,4e-05,4.45536]
[1776983252610,44.79,78169.17,0.0,0.0434,4e-05,4.45207]
[1776983258645,44.79,78167.69,0.0,0.04333,4e-05,4.44644]
[1776983263686,44.79,78171.94,0.0,0.04351,4e-05,4.46142]
[1776983268722,44.79,78181.14,0.0,0.04389,4e-05,4.49396]
[1776983273757,44.79,78182.81,0.0,0.04396,4e-05,4.49942]
[1776983278792,44.78,78191.56,0.0,0.04433,4e-05,4.53041]
[1776983283825,44.78,78187.19,0.0,0.04413,4e-05,4.51388]
[1776983288864,44.78,78184.93,0.0,0.04403,4e-05,4.50517]
[1776983293903,44.78,78184.7,0.0,0.04401,4e-05,4.50381]
[1776983298938,44.78,78186.88,0.0,0.0441,4e-05,4.51116]
[1776983303975,44.77,78191.19,0.0,0.04428,4e-05,4.52612]
[1776983309009,44.77,78193.26,0.0,0.04436,4e-05,4.53295]
[1776983314046,44.77,78200.66,0.0,0.04463,4e-05,4.5546]
[1776983316096,44.77,78214.37,0.0,0.04522,4e-05,4.60421]
[1776983317722,44.77,78214.37,0.0,0.04522,4e-05,4.60421]
[1776983317495,44.77,78226.48,0.0,0.04575,4e-05,4.64817]
[1776983318084,44.77,78226.48,0.0,0.04575,4e-05,4.64817]
[1776983319010,44.77,78226.48,0.0,0.04575,4e-05,4.64817]
[1776983319095,44.77,78245.79,0.0,0.04662,5e-05,4.71969]
[1776983321911,44.77,78246.41,0.0,0.04665,5e-05,4.722]
[1776983323705,44.77,78247.32,0.0,0.04669,5e-05,4.72539]
[1776983331589,44.77,78246.91,0.0,0.04667,5e-05,4.72382]
[1776983331759,44.77,78246.91,0.0,0.04667,5e-05,4.72382]
[1776983337434,44.76,78239.61,0.0,0.0463,4e-05,4.69388]
[1776983342633,44.75,78241.35,0.0,0.04637,4e-05,4.69908]
[1776983344024,44.75,78242.27,0.0,0.0464,4e-05,4.70189]
[1776983349291,44.75,78238.24,0.0,0.0462,4e-05,4.68522]
[1776983352185,44.74,78235.21,0.0,0.04606,4e-05,4.67347]
[1776983357575,44.74,78224.13,0.0,0.04555,4e-05,4.63109]
[1776983359494,44.74,78212.22,0.0,0.04502,4e-05,4.58707]
[1776983364400,44.73,78201.77,0.0,0.04455,4e-05,4.54836]
[1776983370414,44.73,78196.36,0.0,0.04431,4e-05,4.52842]
[1776983375486,44.73,78195.39,0.0,0.04423,4e-05,4.52001]
[1776983377787,44.73,78194.49,0.0,0.04419,4e-05,4.5167]
[1776983377922,44.73,78194.49,0.0,0.04419,4e-05,4.5167]
[1776983378614,44.73,78181.34,0.0,0.04362,4e-05,4.46927]
[1776983381462,44.73,78175.42,0.0,0.04337,4e-05,4.44803]
[1776983381526,44.73,78173.82,0.0,0.0433,4e-05,4.44236]
[1776983384725,44.73,78173.02,0.0,0.04327,4e-05,4.4396]
[1776983390589,44.73,78164.59,0.0,0.04292,4e-05,4.40982]
[1776983392843,44.73,78165.1,0.0,0.04294,4e-05,4.41171]
[1776983398645,44.74,78162.46,0.0,0.04283,4e-05,4.4029]
[1776983403680,44.74,78162.61,0.0,0.04285,4e-05,4.40392]
[1776983409724,44.74,78163.71,0.0,0.0429,4e-05,4.40836]
[1776983414758,44.74,78162.38,0.0,0.04285,4e-05,4.40404]
[1776983420804,44.74,78162.05,0.0,0.04284,4e-05,4.40334]
[1776983423821,44.74,78175.52,0.0,0.04341,4e-05,4.45158]
[1776983428860,44.74,78180.31,0.0,0.04362,4e-05,4.46871]
[1776983433893,44.74,78178.97,0.0,0.04352,4e-05,4.45942]
[1776983438926,44.74,78180.14,0.0,0.04357,4e-05,4.46358]
[1776983443961,44.74,78178.15,0.0,0.04348,4e-05,4.45638]
[1776983450003,44.74,78177.44,0.0,0.04345,4e-05,4.45376]
[1776983455040,44.74,78174.9,0.0,0.04334,4e-05,4.4446]
[1776983460116,44.74,78173.15,0.0,0.04327,4e-05,4.43831]
[1776983460289,44.74,78173.15,0.0,0.04327,4e-05,4.43831]
[1776983460376,44.74,78173.29,0.0,0.04327,4e-05,4.43879]
[1776983466596,44.74,78177.32,0.0,0.04344,4e-05,4.4531]
[1776983466640,44.74,78178.1,0.0,0.04348,4e-05,4.45587]
[1776983473170,44.74,78179.19,0.0,0.04352,4e-05,4.45957]
[1776983478418,44.74,78193.83,0.0,0.04414,4e-05,4.51199]
[1776983484216,44.74,78192.33,0.0,0.04407,4e-05,4.50611]
[1776983490287,44.74,78192.87,0.0,0.04409,4e-05,4.50743]
[1776983495323,44.73,78199.31,0.0,0.04432,4e-05,4.52589]
[1776983497695,44.73,78202.86,0.0,0.04448,4e-05,4.53868]
[1776983503262,44.73,78207.2,0.0,0.04466,4e-05,4.55405]
[1776983508628,44.73,78215.63,0.0,0.04502,4e-05,4.58391]
[1776983515463,44.73,78214.76,0.0,0.04497,4e-05,4.57982]
[1776983520498,44.72,78212.94,0.0,0.04488,4e-05,4.57253]
[1776983525533,44.72,78211.95,0.0,0.04483,4e-05,4.56826]
[1776983531576,44.72,78210.96,0.0,0.04478,4e-05,4.56385]
[1776983536611,44.72,78210.07,0.0,0.04473,4e-05,4.55991]
[1776983541646,44.71,78210.44,0.0,0.04474,4e-05,4.56053]
[1776983546680,44.71,78208.43,0.0,0.04464,4e-05,4.55243]
[1776983551716,44.71,78207.24,0.0,0.04454,4e-05,4.54287]
[1776983556750,44.71,78205.24,0.0,0.04444,4e-05,4.53485]
[1776983561789,44.7,78204.34,0.0,0.04439,4e-05,4.53086]
[1776983566824,44.7,78204.33,0.0,0.04438,4e-05,4.53008]
[1776983571860,44.7,78203.6,0.0,0.04434,4e-05,4.52667]
[1776983576894,44.7,78201.51,0.0,0.04424,4e-05,4.51836]
[1776983581932,44.69,78200.72,0.0,0.0442,4e-05,4.51479]
[1776983586964,44.69,78194.02,0.0,0.04391,4e-05,4.49009]
[1776983591999,44.69,78195.07,0.0,0.04395,4e-05,4.49353]
[1776983593008,44.69,78208.72,0.0,0.04454,4e-05,4.54276]
[1776983594013,44.69,78220.68,0.0,0.04506,4e-05,4.58637]
[1776983598021,44.69,78223.92,0.0,0.04521,4e-05,4.59872]
[1776983598079,44.69,78232.8,0.0,0.0456,4e-05,4.63162]
[1776983604090,44.7,78234.95,0.0,0.04571,4e-05,4.64019]
[1776983609120,44.69,78234.09,0.0,0.04566,4e-05,4.63607]
[1776983614156,44.69,78237.48,0.0,0.04575,4e-05,4.64282]
[1776983615193,44.69,78237.72,0.0,0.04576,4e-05,4.64347]
[1776983616172,44.69,78237.86,0.0,0.04576,4e-05,4.64374]
[1776983621205,44.68,78230.02,0.0,0.0454,4e-05,4.61376]
[1776983627183,44.68,78225.66,0.0,0.0452,4e-05,4.59694]
[1776983632284,44.68,78219.46,0.0,0.04491,4e-05,4.57297]
[1776983637319,44.67,78215.62,0.0,0.04473,4e-05,4.55812]
[1776983642357,44.67,78230.76,0.0,0.04539,4e-05,4.61269]
[1776983648397,44.67,78224.65,0.0,0.0451,4e-05,4.58885]
[1776983654439,44.66,78225.16,0.0,0.04511,4e-05,4.58936]
[1776983659695,44.66,78229.85,0.0,0.0453,4e-05,4.6054]
[1776983665517,44.65,78230.67,0.0,0.04532,4e-05,4.60705]
[1776983670551,44.65,78230.91,0.0,0.04532,4e-05,4.60684]
[1776983675586,44.65,78229.4,0.0,0.0452,4e-05,4.59578]
[1776983680621,44.64,78231.61,0.0,0.04528,4e-05,4.60289]
[1776983683649,44.64,78215.41,0.0,0.04456,4e-05,4.54309]
[1776983688680,44.64,78209.61,0.0,0.04431,4e-05,4.52167]
[1776983693714,44.64,78204.81,0.0,0.04409,4e-05,4.50396]
[1776983698748,44.64,78203.06,0.0,0.04402,4e-05,4.49738]
[1776983703785,44.64,78203.04,0.0,0.04401,4e-05,4.49712]
[1776983708833,44.64,78204.03,0.0,0.04405,4e-05,4.50053]
[1776983709692,44.64,78204.03,0.0,0.04405,4e-05,4.50053]
[1776983709862,44.64,78217.68,0.0,0.04465,4e-05,4.55006]
[1776983711304,44.64,78217.68,0.0,0.04465,4e-05,4.55003]
[1776983711841,44.64,78224.68,0.0,0.04495,4e-05,4.57548]
[1776983714009,44.64,78225.3,0.0,0.04498,4e-05,4.5776]
[1776983720128,44.63,78223.1,0.0,0.04487,4e-05,4.56849]
[1776983725939,44.63,78224.27,0.0,0.04491,4e-05,4.57181]
[1776983730973,44.63,78225.48,0.0,0.04495,4e-05,4.57541]
[1776983736012,44.62,78226.46,0.0,0.04494,4e-05,4.57366]
[1776983741044,44.62,78227.31,0.0,0.04497,4e-05,4.5759]
[1776983746643,44.62,78233.66,0.0,0.04524,4e-05,4.5988]
[1776983746744,44.62,78236.73,0.0,0.04537,4e-05,4.60915]
[1776983750153,44.61,78246.98,0.0,0.04581,4e-05,4.64619]
[1776983756149,44.61,78248.31,0.0,0.04585,4e-05,4.64934]
[1776983761183,44.6,78251.33,0.0,0.04597,4e-05,4.65905]
[1776983766220,44.6,78258.01,0.0,0.04625,4e-05,4.68239]
[1776983768049,44.6,78261.48,0.0,0.0464,5e-05,4.69499]
[1776983771336,44.59,78259.67,0.0,0.04631,5e-05,4.6876]
[1776983772958,44.59,78258.72,0.0,0.04627,4e-05,4.68415]
[1776983778307,44.59,78252.02,0.0,0.04596,4e-05,4.65815]
[1776983783343,44.59,78250.83,0.0,0.04588,4e-05,4.6522]
[1776983784876,44.59,78251.22,0.0,0.0459,4e-05,4.65334]
[1776983785334,44.59,78251.22,0.0,0.0459,4e-05,4.65334]
[1776983786013,44.58,78247.93,0.0,0.04575,4e-05,4.64087]
[1776983787191,44.58,78247.93,0.0,0.04575,4e-05,4.64087]
[1776983787241,44.58,78243.24,0.0,0.04554,4e-05,4.62326]
[1776983787448,44.58,78243.24,0.0,0.04554,4e-05,4.62326]
[1776983787458,44.58,78241.57,0.0,0.04546,4e-05,4.61682]
[1776983793415,44.58,78236.81,0.0,0.04519,4e-05,4.59347]
[1776983795288,44.58,78236.81,0.0,0.04519,4e-05,4.59347]
[1776983795368,44.58,78236.29,0.0,0.04516,4e-05,4.59116]
[1776983800690,44.57,78238.25,0.0,0.04524,4e-05,4.59736]
[1776983803493,44.57,78248.05,0.0,0.04566,4e-05,4.63283]
[1776983804498,44.57,78258.73,0.0,0.04614,4e-05,4.67212]
[1776983809047,44.57,78259.91,0.0,0.04618,4e-05,4.67551]
[1776983814568,44.57,78258.26,0.0,0.04611,4e-05,4.66942]
[1776983816816,44.57,78258.88,0.0,0.04613,4e-05,4.6714]
[1776983816908,44.57,78258.88,0.0,0.04613,4e-05,4.6714]
[1776983817092,44.56,78257.75,0.0,0.04607,4e-05,4.66687]
[1776983822629,44.56,78249.11,0.0,0.04567,4e-05,4.63315]
[1776983827664,44.55,78249.49,0.0,0.04567,4e-05,4.63324]
[1776983829359,44.55,78249.49,0.0,0.04567,4e-05,4.63324]
[1776983829677,44.55,78253.34,0.0,0.04583,4e-05,4.64694]
[1776983832469,44.55,78256.45,0.0,0.04596,4e-05,4.65789]
[1776983832837,44.55,78256.45,0.0,0.04596,4e-05,4.65789]
[1776983835601,44.55,78264.85,0.0,0.04633,5e-05,4.68813]
[1776983838095,44.55,78264.86,0.0,0.04632,5e-05,4.68746]
[1776983843775,44.54,78263.92,0.0,0.04625,5e-05,4.6815]
[1776983844998,44.54,78263.92,0.0,0.04625,5e-05,4.6815]
[1776983845528,44.54,78258.4,0.0,0.046,4e-05,4.66066]
[1776983849531,44.53,78256.42,0.0,0.04589,4e-05,4.65218]
[1776983849817,44.53,78256.56,0.0,0.0459,4e-05,4.65243]
[1776983851041,44.53,78232.34,0.0,0.04478,4e-05,4.5585]
[1776983856868,44.53,78232.94,0.0,0.0448,4e-05,4.55996]
[1776983861901,44.53,78231.03,0.0,0.04471,4e-05,4.55248]
[1776983866937,44.52,78232.69,0.0,0.04477,4e-05,4.55801]
[1776983873986,44.52,78231.07,0.0,0.04469,4e-05,4.55129]
[1776983880034,44.52,78229.94,0.0,0.04463,4e-05,4.5465]
[1776983883444,44.52,78220.22,0.0,0.04421,4e-05,4.51069]
[1776983889094,44.52,78216.31,0.0,0.04403,4e-05,4.49627]
[1776983894129,44.52,78222.82,0.0,0.04431,4e-05,4.51976]
[1776983899165,44.52,78227.45,0.0,0.04451,4e-05,4.53607]
[1776983904201,44.51,78224.9,0.0,0.04439,4e-05,4.52619]
[1776983909238,44.51,78220.45,0.0,0.04419,4e-05,4.50948]
[1776983914271,44.51,78218.07,0.0,0.04404,4e-05,4.49592]
[1776983919306,44.51,78217.3,0.0,0.044,4e-05,4.49269]
[1776983924341,44.51,78216.19,0.0,0.04395,4e-05,4.48823]
[1776983929381,44.51,78218.32,0.0,0.04403,4e-05,4.49536]
[1776983934413,44.5,78214.91,0.0,0.04388,4e-05,4.48261]
[1776983939447,44.5,78212.14,0.0,0.04376,4e-05,4.47206]
[1776983944482,44.5,78213.5,0.0,0.04381,4e-05,4.47657]
[1776983949518,44.5,78221.01,0.0,0.04413,4e-05,4.50325]
[1776983954553,44.5,78227.46,0.0,0.0444,4e-05,4.52612]
[1776983959588,44.49,78222.71,0.0,0.04419,4e-05,4.50823]
[1776983964624,44.49,78224.43,0.0,0.04426,4e-05,4.51397]
[1776983969659,44.49,78221.41,0.0,0.04412,4e-05,4.50252]
[1776983974694,44.49,78221.62,0.0,0.04408,4e-05,4.49845]
[1776983980736,44.49,78221.25,0.0,0.04406,4e-05,4.49667]
[1776983984768,44.49,78233.13,0.0,0.04458,4e-05,4.53962]
[1776983989805,44.49,78238.43,0.0,0.0448,4e-05,4.55819]
[1776983995845,44.48,78235.49,0.0,0.04466,4e-05,4.54662]
[1776984000878,44.48,78229.09,0.0,0.04437,4e-05,4.52272]
[1776984005917,44.48,78235.57,0.0,0.04465,4e-05,4.54586]
[1776984010948,44.48,78237.37,0.0,0.04472,4e-05,4.55192]
[1776984015989,44.48,78235.77,0.0,0.04465,4e-05,4.5455]
[1776984018023,44.48,78222.96,0.0,0.04409,4e-05,4.49879]
[1776984023109,44.47,78221.1,0.0,0.04401,4e-05,4.49198]
[1776984030090,44.47,78220.65,0.0,0.04398,4e-05,4.49022]
[1776984035123,44.47,78217.75,0.0,0.04382,4e-05,4.47522]
[1776984040160,44.47,78214.89,0.0,0.04369,4e-05,4.4647]
[1776984046201,44.47,78208.45,0.0,0.04342,4e-05,4.44152]
[1776984051234,44.47,78210.84,0.0,0.04352,4e-05,4.45019]
[1776984056268,44.47,78209.92,0.0,0.04348,4e-05,4.44685]
[1776984061305,44.47,78206.22,0.0,0.04332,4e-05,4.43351]
[1776984066339,44.47,78205.78,0.0,0.0433,4e-05,4.43202]
[1776984072592,44.47,78209.65,0.0,0.04347,4e-05,4.446]
[1776984079433,44.47,78215.43,0.0,0.04372,4e-05,4.46668]
[1776984084465,44.47,78210.65,0.0,0.04351,4e-05,4.4493]
[1776984089500,44.47,78209.57,0.0,0.04346,4e-05,4.44537]
[1776984095544,44.47,78215.11,0.0,0.04366,4e-05,4.46082]
[1776984098986,44.47,78214.48,0.0,0.04363,4e-05,4.45845]
[1776984099093,44.47,78214.48,0.0,0.04363,4e-05,4.45845]
[1776984099576,44.47,78219.1,0.0,0.04383,4e-05,4.47512]
[1776984100518,44.47,78219.1,0.0,0.04383,4e-05,4.47512]
[1776984100600,44.47,78246.57,0.0,0.04503,4e-05,4.57524]
[1776984102522,44.47,78246.57,0.0,0.04503,4e-05,4.57564]
[1776984104498,44.47,78249.83,0.0,0.04518,4e-05,4.58777]
[1776984104609,44.48,78249.92,0.0,0.04519,4e-05,4.5884]
[1776984104914,44.48,78249.92,0.0,0.04519,4e-05,4.5884]
[1776984105615,44.48,78250.3,0.0,0.04521,4e-05,4.58994]
[1776984108129,44.48,78250.35,0.0,0.04521,4e-05,4.59042]
[1776984108636,44.48,78251.89,0.0,0.04528,4e-05,4.59624]
[1776984112311,44.48,78255.31,0.0,0.04544,4e-05,4.60925]
[1776984114300,44.48,78256.84,0.0,0.04551,4e-05,4.61513]
[1776984119712,44.48,78256.81,0.0,0.04552,4e-05,4.61566]
[1776984122569,44.48,78255.42,0.0,0.04546,4e-05,4.61075]
[1776984122733,44.48,78255.42,0.0,0.04546,4e-05,4.61086]
[1776984127768,44.48,78255.35,0.0,0.04546,4e-05,4.61082]
[1776984132804,44.48,78256.98,0.0,0.04552,4e-05,4.61553]
[1776984137838,44.47,78256.96,0.0,0.0455,4e-05,4.61415]
[1776984143088,44.47,78258.77,0.0,0.04556,4e-05,4.61954]
[1776984146817,44.47,78258.77,0.0,0.04556,4e-05,4.61902]
[1776984146902,44.47,78258.94,0.0,0.04556,4e-05,4.61912]
[1776984151941,44.46,78258.54,0.0,0.04548,4e-05,4.61182]
[1776984156975,44.46,78258.13,0.0,0.04545,4e-05,4.60905]
[1776984160538,44.46,78258.22,0.0,0.04545,4e-05,4.60889]
[1776984165194,44.45,78257.73,0.0,0.04541,4e-05,4.60611]
[1776984165622,44.45,78257.73,0.0,0.04541,4e-05,4.60611]
[1776984165650,44.45,78257.73,0.0,0.04541,4e-05,4.60563]
[1776984165908,44.45,78257.73,0.0,0.04541,4e-05,4.60563]
[1776984166075,44.45,78257.73,0.0,0.04541,4e-05,4.60563]
[1776984166085,44.45,78244.67,0.0,0.04483,4e-05,4.55734]
[1776984167539,44.45,78244.67,0.0,0.04483,4e-05,4.55734]
[1776984167559,44.45,78235.49,0.0,0.04442,4e-05,4.52354]
[1776984169621,44.45,78235.49,0.0,0.04442,4e-05,4.52338]
[1776984169700,44.45,78235.16,0.0,0.0444,4e-05,4.52199]
[1776984175179,44.45,78234.57,0.0,0.04437,4e-05,4.51948]
[1776984181144,44.45,78237.92,0.0,0.04451,4e-05,4.53123]
[1776984185175,44.45,78247.94,0.0,0.04495,4e-05,4.56762]
[1776984190206,44.44,78249.06,0.0,0.04499,4e-05,4.57115]
[1776984197253,44.44,78250.02,0.0,0.04503,4e-05,4.57392]
[1776984202289,44.44,78249.89,0.0,0.04501,4e-05,4.57294]
[1776984205863,44.44,78250.06,0.0,0.04502,4e-05,4.57337]
[1776984206317,44.44,78253.5,0.0,0.04517,4e-05,4.58582]
[1776984207899,44.44,78260.37,0.0,0.04547,4e-05,4.61105]
[1776984208332,44.44,78264.75,0.0,0.04567,4e-05,4.6271]
[1776984209909,44.44,78263.74,0.0,0.04562,4e-05,4.62318]
[1776984210346,44.44,78263.33,0.0,0.0456,4e-05,4.62148]
[1776984215380,44.43,78268.27,0.0,0.04577,4e-05,4.63464]
[1776984220415,44.44,78269.43,0.0,0.04583,4e-05,4.63978]
[1776984225451,44.43,78271.65,0.0,0.04592,4e-05,4.64695]
[1776984233721,44.43,78272.05,0.0,0.04591,4e-05,4.64652]
[1776984239548,44.42,78275.63,0.0,0.04606,5e-05,4.65876]
[1776984244583,44.42,78276.58,0.0,0.04609,5e-05,4.66118]
[1776984246471,44.42,78276.67,0.0,0.04609,5e-05,4.6613]
[1776984246597,44.42,78277.24,0.0,0.04612,5e-05,4.6632]
[1776984249963,44.42,78277.32,0.0,0.04611,5e-05,4.66283]
[1776984250625,44.41,78277.77,0.0,0.04613,5e-05,4.66428]
[1776984253817,44.41,78288.74,0.0,0.04661,5e-05,4.70424]
[1776984259688,44.41,78292.18,0.0,0.04675,5e-05,4.71563]
[1776984264726,44.41,78293.19,0.0,0.0468,5e-05,4.71985]
[1776984269758,44.41,78292.89,0.0,0.04679,5e-05,4.71901]
[1776984274795,44.41,78292.09,0.0,0.04672,5e-05,4.71175]
[1776984279830,44.41,78291.83,0.0,0.04671,5e-05,4.71101]
[1776984284863,44.41,78290.02,0.0,0.04663,5e-05,4.7045]
[1776984289899,44.41,78289.92,0.0,0.04663,5e-05,4.7044]
[1776984294932,44.41,78294.5,0.0,0.04684,5e-05,4.72178]
[1776984299972,44.41,78299.61,0.0,0.04707,5e-05,4.74102]
[1776984305005,44.41,78302.56,0.0,0.04721,5e-05,4.75202]
[1776984308030,44.41,78312.34,0.0,0.04766,5e-05,4.78887]
[1776984313061,44.41,78311.48,0.0,0.04761,5e-05,4.78511]
[1776984318097,44.41,78310.05,0.0,0.04754,5e-05,4.77927]
[1776984323131,44.41,78314.78,0.0,0.04775,5e-05,4.79679]
[1776984324362,44.41,78324.34,0.0,0.0482,5e-05,4.83288]
[1776984330180,44.4,78323.09,0.0,0.04813,5e-05,4.82724]
[1776984335216,44.4,78328.77,0.0,0.04834,5e-05,4.84362]
[1776984340251,44.4,78325.44,0.0,0.04818,5e-05,4.83022]
[1776984344223,44.4,78324.74,0.0,0.04814,5e-05,4.82721]
[1776984349880,44.4,78326.06,0.0,0.0482,5e-05,4.83169]
[1776984351618,44.4,78325.8,0.0,0.04818,5e-05,4.83049]
[1776984351694,44.4,78314.93,0.0,0.04767,5e-05,4.78913]
[1776984356592,44.4,78319.52,0.0,0.04788,5e-05,4.80634]
[1776984356672,44.4,78319.06,0.0,0.04786,5e-05,4.80452]
[1776984362405,44.39,78316.37,0.0,0.04773,5e-05,4.7939]
[1776984367440,44.39,78311.36,0.0,0.0475,5e-05,4.77468]
[1776984372475,44.39,78310.86,0.0,0.04747,5e-05,4.77256]
[1776984377514,44.39,78310.01,0.0,0.04743,5e-05,4.76908]
[1776984382547,44.39,78308.56,0.0,0.04736,5e-05,4.76334]
[1776984383382,44.39,78308.56,0.0,0.04736,5e-05,4.76334]
[1776984383406,44.39,78308.56,0.0,0.04736,5e-05,4.76334]
[1776984383556,44.39,78308.09,0.0,0.04734,5e-05,4.76151]
[1776984387421,44.39,78307.79,0.0,0.04732,5e-05,4.76028]
[1776984387581,44.39,78307.84,0.0,0.04732,5e-05,4.76036]
[1776984394852,44.38,78303.82,0.0,0.04706,5e-05,4.73761]
[1776984400672,44.37,78301.99,0.0,0.04694,5e-05,4.7283]
[1776984405706,44.37,78301.39,0.0,0.04689,5e-05,4.72401]
[1776984411447,44.36,78300.26,0.0,0.04682,5e-05,4.71814]
[1776984413784,44.36,78296.04,0.0,0.04661,5e-05,4.70112]
[1776984413876,44.35,78292.7,0.0,0.04646,5e-05,4.68824]
[1776984414871,44.35,78292.7,0.0,0.04646,5e-05,4.68824]
[1776984414973,44.35,78292.7,0.0,0.04645,5e-05,4.68788]
[1776984420353,44.35,78292.83,0.0,0.04644,5e-05,4.68731]
[1776984420812,44.35,78292.74,0.0,0.04643,5e-05,4.68592]
[1776984422829,44.34,78281.81,0.0,0.04593,5e-05,4.64454]
[1776984427867,44.34,78277.18,0.0,0.0457,4e-05,4.62605]
[1776984432901,44.34,78269.84,0.0,0.04536,4e-05,4.59785]
[1776984437934,44.33,78270.89,0.0,0.0454,4e-05,4.60091]
[1776984440956,44.33,78257.19,0.0,0.04478,4e-05,4.54996]
[1776984445991,44.33,78264.04,0.0,0.04508,4e-05,4.57477]
[1776984451030,44.33,78265.97,0.0,0.04512,4e-05,4.57691]
[1776984456065,44.33,78268.78,0.0,0.04524,4e-05,4.58686]
[1776984461102,44.33,78271.21,0.0,0.04534,4e-05,4.59539]
[1776984466139,44.33,78273.44,0.0,0.04544,4e-05,4.60317]
[1776984471170,44.32,78275.18,0.0,0.04551,4e-05,4.60914]
[1776984476209,44.32,78275.67,0.0,0.04553,4e-05,4.61047]
[1776984480558,44.32,78276.88,0.0,0.04557,4e-05,4.61458]
[1776984480643,44.32,78276.88,0.0,0.04557,4e-05,4.61458]
[1776984481244,44.32,78283.44,0.0,0.04587,5e-05,4.63885]
[1776984482198,44.32,78283.44,0.0,0.04587,5e-05,4.63885]
[1776984482298,44.32,78291.65,0.0,0.04624,5e-05,4.66934]
[1776984488297,44.32,78290.42,0.0,0.04617,5e-05,4.66348]
[1776984493329,44.31,78289.33,0.0,0.04611,5e-05,4.65855]
[1776984498368,44.31,78289.18,0.0,0.04609,5e-05,4.65712]
[1776984503403,44.31,78288.56,0.0,0.04605,5e-05,4.65397]
[1776984508438,44.3,78290.48,0.0,0.04613,5e-05,4.6603]
[1776984510274,44.3,78290.48,0.0,0.04613,5e-05,4.6603]
[1776984510308,44.3,78296.14,0.0,0.04638,5e-05,4.68125]
[1776984512464,44.3,78312.91,0.0,0.0471,5e-05,4.73892]
[1776984517501,44.3,78312.39,0.0,0.04706,5e-05,4.7361]
[1776984520202,44.3,78312.39,0.0,0.04706,5e-05,4.7361]
[1776984520219,44.3,78314.4,0.0,0.04716,5e-05,4.74377]
[1776984522001,44.3,78314.4,0.0,0.04716,5e-05,4.74381]
[1776984522089,44.3,78314.4,0.0,0.04716,5e-05,4.74381]
[1776984522093,44.3,78307.61,0.0,0.04685,5e-05,4.71829]
[1776984523004,44.3,78307.61,0.0,0.04685,5e-05,4.71829]
[1776984523060,44.3,78308.03,0.0,0.04687,5e-05,4.71995]
[1776984523891,44.3,78308.03,0.0,0.04687,5e-05,4.71995]
[1776984523901,44.3,78306.76,0.0,0.04681,5e-05,4.71523]
[1776984530595,44.3,78304.64,0.0,0.0467,5e-05,4.7062]
[1776984534932,44.29,78301.92,0.0,0.04656,5e-05,4.69503]
[1776984535340,44.29,78301.37,0.0,0.04653,5e-05,4.69266]
[1776984540681,44.29,78302.17,0.0,0.04655,5e-05,4.69376]
[1776984545910,44.28,78300.26,0.0,0.04644,5e-05,4.68497]
[1776984551744,44.27,78299.25,0.0,0.04637,5e-05,4.67924]
[1776984557787,44.27,78298.17,0.0,0.0463,5e-05,4.67325]
[1776984562819,44.26,78297.11,0.0,0.04623,5e-05,4.66767]
[1776984569869,44.26,78296.57,0.0,0.04618,5e-05,4.66341]
[1776984574903,44.25,78295.99,0.0,0.04609,5e-05,4.65513]
[1776984579938,44.24,78294.88,0.0,0.04602,5e-05,4.64945]
[1776984584979,44.24,78285.2,0.0,0.04557,4e-05,4.61196]
[1776984591442,44.24,78288.98,0.0,0.04572,5e-05,4.62497]
[1776984593033,44.23,78279.1,0.0,0.04527,4e-05,4.58731]
[1776984593954,44.23,78279.1,0.0,0.04527,4e-05,4.58731]
[1776984594039,44.23,78279.13,0.0,0.04527,4e-05,4.58722]
[1776984596657,44.23,78278.77,0.0,0.04524,4e-05,4.58549]
[1776984597060,44.23,78278.77,0.0,0.04524,4e-05,4.58529]
[1776984602109,44.23,78274.57,0.0,0.04504,4e-05,4.56891]
[1776984607130,44.23,78273.96,0.0,0.04501,4e-05,4.56586]
[1776984614180,44.22,78275.07,0.0,0.04504,4e-05,4.56894]
[1776984619214,44.22,78275.64,0.0,0.04506,4e-05,4.57038]
[1776984624250,44.22,78276.46,0.0,0.04509,4e-05,4.57278]
[1776984629875,44.22,78275.59,0.0,0.04505,4e-05,4.56922]
[1776984635328,44.21,78272.02,0.0,0.04484,4e-05,4.55072]
[1776984640365,44.21,78267.92,0.0,0.04465,4e-05,4.53534]
[1776984640507,44.21,78267.92,0.0,0.04465,4e-05,4.53534]
[1776984646404,44.21,78267.08,0.0,0.04461,4e-05,4.53215]
[1776984651440,44.21,78269.45,0.0,0.04472,4e-05,4.54092]
[1776984656479,44.21,78270.95,0.0,0.04479,4e-05,4.5465]
[1776984661092,44.21,78269.41,0.0,0.04472,4e-05,4.54095]
[1776984661214,44.21,78269.41,0.0,0.04472,4e-05,4.54095]
[1776984661513,44.21,78271.46,0.0,0.04481,4e-05,4.54853]
[1776984666544,44.21,78272.77,0.0,0.04487,4e-05,4.55347]
[1776984667103,44.21,78272.77,0.0,0.04487,4e-05,4.55347]
[1776984667553,44.21,78272.64,0.0,0.04487,4e-05,4.553]
[1776984672758,44.21,78274.11,0.0,0.04493,4e-05,4.55845]
[1776984675607,44.21,78284.69,0.0,0.0454,4e-05,4.5975]
[1776984679271,44.21,78286.7,0.0,0.04549,4e-05,4.6048]
[1776984679350,44.21,78287.06,0.0,0.04551,4e-05,4.60606]
[1776984681286,44.21,78287.06,0.0,0.0455,4e-05,4.60598]
[1776984681334,44.21,78285.54,0.0,0.04544,4e-05,4.60026]
[1776984686925,44.21,78285.32,0.0,0.04542,4e-05,4.59903]
[1776984692749,44.21,78285.59,0.0,0.04539,4e-05,4.59508]
[1776984697784,44.21,78285.21,0.0,0.04536,4e-05,4.59335]
[1776984703420,44.21,78284.54,0.0,0.04533,4e-05,4.59061]
[1776984708864,44.21,78281.88,0.0,0.04521,4e-05,4.58055]
[1776984713897,44.21,78283.49,0.0,0.04528,4e-05,4.58636]
[1776984718931,44.21,78282.66,0.0,0.04524,4e-05,4.58305]
[1776984723971,44.2,78285.75,0.0,0.04538,4e-05,4.59421]
[1776984729002,44.2,78285.08,0.0,0.04534,4e-05,4.59141]
[1776984734038,44.2,78285.87,0.0,0.04537,4e-05,4.59403]
[1776984739072,44.2,78285.43,0.0,0.04535,4e-05,4.59209]
[1776984744110,44.2,78284.3,0.0,0.0453,4e-05,4.58762]
[1776984749142,44.2,78283.54,0.0,0.04526,4e-05,4.58457]
[1776984752164,44.2,78273.31,0.0,0.04476,4e-05,4.54223]
[1776984757423,44.2,78275.57,0.0,0.04486,4e-05,4.55069]
[1776984763240,44.2,78275.54,0.0,0.04486,4e-05,4.55073]
[1776984767493,44.2,78263.42,0.0,0.04433,4e-05,4.5065]
[1776984773310,44.2,78268.06,0.0,0.04454,4e-05,4.52415]
[1776984779355,44.21,78265.83,0.0,0.04445,4e-05,4.51655]
[1776984782895,44.21,78266.56,0.0,0.04449,4e-05,4.51951]
[1776984783381,44.21,78266.84,0.0,0.0445,4e-05,4.52062]
[1776984788415,44.21,78266.2,0.0,0.04448,4e-05,4.51866]
[1776984793627,44.21,78263.1,0.0,0.04434,4e-05,4.50762]
[1776984798485,44.21,78250.34,0.0,0.04379,4e-05,4.46165]
[1776984803520,44.21,78247.55,0.0,0.04368,4e-05,4.45219]
[1776984808555,44.22,78245.07,0.0,0.04358,4e-05,4.44386]
[1776984813592,44.22,78243.71,0.0,0.04349,4e-05,4.43514]
[1776984815495,44.22,78243.09,0.0,0.04346,4e-05,4.43303]
[1776984815585,44.22,78242.54,0.0,0.04344,4e-05,4.43117]
[1776984820645,44.22,78239.76,0.0,0.04333,4e-05,4.42191]
[1776984825674,44.22,78237.21,0.0,0.04323,4e-05,4.41338]
[1776984830709,44.23,78236.33,0.0,0.0432,4e-05,4.41089]
[1776984835748,44.23,78237.4,0.0,0.04325,4e-05,4.41538]
[1776984840690,44.23,78236.91,0.0,0.04324,4e-05,4.41396]
[1776984840787,44.23,78236.73,0.0,0.04323,4e-05,4.41354]
[1776984845823,44.23,78255.46,0.0,0.04405,4e-05,4.48192]
[1776984848056,44.23,78269.43,0.0,0.04467,4e-05,4.53307]
[1776984853886,44.23,78273.52,0.0,0.04486,4e-05,4.54885]
[1776984859927,44.24,78271.12,0.0,0.04477,4e-05,4.54201]
[1776984866976,44.25,78274.01,0.0,0.04493,4e-05,4.55498]
[1776984872012,44.25,78275.15,0.0,0.04496,4e-05,4.55634]
[1776984877046,44.26,78274.22,0.0,0.04494,4e-05,4.55465]
[1776984883087,44.27,78275.06,0.0,0.045,4e-05,4.5599]
[1776984888339,44.27,78279.3,0.0,0.04522,4e-05,4.57737]
[1776984894165,44.28,78282.92,0.0,0.0454,4e-05,4.59282]
[1776984899200,44.29,78283.15,0.0,0.04543,4e-05,4.5953]
[1776984904234,44.29,78283.23,0.0,0.04546,4e-05,4.59722]
[1776984909271,44.3,78283.41,0.0,0.04548,4e-05,4.5995]
[1776984914305,44.3,78287.49,0.0,0.04569,5e-05,4.6162]
[1776984919345,44.31,78287.34,0.0,0.0457,5e-05,4.61711]
[1776984924381,44.31,78286.56,0.0,0.04568,5e-05,4.61568]
[1776984929416,44.32,78286.49,0.0,0.0457,5e-05,4.61688]
[1776984934452,44.32,78286.17,0.0,0.04566,4e-05,4.61261]
[1776984939487,44.33,78284.26,0.0,0.04559,4e-05,4.60712]
[1776984944530,44.34,78284.37,0.0,0.04565,4e-05,4.61197]
[1776984949568,44.35,78286.02,0.0,0.04578,5e-05,4.62245]
[1776984954600,44.37,78284.9,0.0,0.04578,5e-05,4.62261]
[1776984959635,44.38,78284.93,0.0,0.04584,5e-05,4.62701]
[1776984964670,44.4,78285.15,0.0,0.0459,5e-05,4.63206]
[1776984969706,44.41,78285.29,0.0,0.04596,5e-05,4.63678]
[1776984974742,44.42,78288.73,0.0,0.04616,5e-05,4.65368]
[1776984979776,44.44,78286.04,0.0,0.04609,5e-05,4.6477]
[1776984984812,44.45,78285.21,0.0,0.04611,5e-05,4.64946]
[1776984990853,44.47,78285.19,0.0,0.04617,5e-05,4.65419]
[1776984993154,44.47,78284.76,0.0,0.04612,5e-05,4.64883]
[1776984993874,44.48,78279.16,0.0,0.04589,5e-05,4.62967]
[1776984994881,44.48,78267.47,0.0,0.04537,4e-05,4.58679]
[1776984998333,44.48,78266.35,0.0,0.04533,4e-05,4.58374]
[1776984998910,44.48,78266.35,0.0,0.04534,4e-05,4.58409]
[1776985003519,44.5,78263.96,0.0,0.04527,4e-05,4.57891]
[1776985003586,44.5,78262.64,0.0,0.04521,4e-05,4.57406]
[1776985009179,44.51,78266.19,0.0,0.04541,4e-05,4.59041]
[1776985015027,44.51,78257.7,0.0,0.04506,4e-05,4.56138]
[1776985020057,44.52,78256.02,0.0,0.04502,4e-05,4.55763]
[1776985024202,44.53,78251.8,0.0,0.04487,4e-05,4.54491]
[1776985024729,44.54,78222.22,0.0,0.04358,4e-05,4.43837]
[1776985025409,44.54,78222.22,0.0,0.04358,4e-05,4.43837]
[1776985025509,44.54,78216.41,0.0,0.04334,4e-05,4.41801]
[1776985026304,44.54,78216.41,0.0,0.04334,4e-05,4.41801]
[1776985026324,44.54,78218.84,0.0,0.04345,4e-05,4.42732]
[1776985031003,44.55,78216.1,0.0,0.04336,4e-05,4.41975]
[1776985031160,44.55,78216.05,0.0,0.04337,4e-05,4.42015]
[1776985032226,44.55,78216.05,0.0,0.04337,4e-05,4.42015]
[1776985032969,44.55,78224.02,0.0,0.04372,4e-05,4.44994]
[1776985038194,44.56,78222.34,0.0,0.04368,4e-05,4.4464]
[1776985043228,44.57,78215.11,0.0,0.0434,4e-05,4.42304]
[1776985048262,44.58,78213.22,0.0,0.04335,4e-05,4.41888]
[1776985053297,44.59,78208.8,0.0,0.04316,4e-05,4.40125]
[1776985058337,44.6,78205.06,0.0,0.04303,4e-05,4.39055]
[1776985063368,44.61,78207.34,0.0,0.04316,4e-05,4.40145]
[1776985068402,44.62,78210.27,0.0,0.04332,4e-05,4.41461]
[1776985073440,44.62,78212.18,0.0,0.04343,4e-05,4.42412]
[1776985078475,44.63,78213.81,0.0,0.04353,4e-05,4.43263]
[1776985083510,44.64,78216.3,0.0,0.04367,4e-05,4.44422]
[1776985088546,44.65,78214.8,0.0,0.04364,4e-05,4.44146]
[1776985093582,44.66,78212.75,0.0,0.04359,4e-05,4.43678]
[1776985099812,44.67,78210.4,0.0,0.04352,4e-05,4.43155]
[1776985105665,44.68,78210.4,0.0,0.04356,4e-05,4.43473]
[1776985115735,44.7,78209.74,0.0,0.04356,4e-05,4.43308]
[1776985120771,44.71,78208.81,0.0,0.04355,4e-05,4.4323]
[1776985124799,44.71,78218.85,0.0,0.044,4e-05,4.4704]
[1776985130022,44.72,78221.9,0.0,0.04416,4e-05,4.48366]
[1776985133695,44.73,78220.21,0.0,0.04411,4e-05,4.47889]
[1776985133800,44.73,78220.21,0.0,0.04411,4e-05,4.47889]
[1776985133884,44.73,78214.89,0.0,0.04388,4e-05,4.46014]
[1776985137892,44.73,78219.97,0.0,0.04412,4e-05,4.47987]
[1776985137903,44.73,78220.13,0.0,0.04413,4e-05,4.4809]
[1776985142937,44.74,78221.11,0.0,0.0442,4e-05,4.48671]
[1776985147970,44.75,78224.14,0.0,0.04436,4e-05,4.49977]
[1776985153007,44.76,78220.32,0.0,0.04422,4e-05,4.48802]
[1776985158042,44.76,78217.11,0.0,0.0441,4e-05,4.47851]
[1776985164083,44.77,78214.21,0.0,0.04401,4e-05,4.47054]
[1776985169120,44.78,78212.12,0.0,0.04394,4e-05,4.4651]
[1776985174153,44.79,78213.98,0.0,0.04401,4e-05,4.46939]
[1776985179189,44.79,78212.55,0.0,0.04397,4e-05,4.46617]
[1776985184224,44.8,78211.76,0.0,0.04396,4e-05,4.46519]
[1776985189261,44.8,78208.66,0.0,0.04385,4e-05,4.4559]
[1776985194293,44.81,78217.03,0.0,0.04423,4e-05,4.488]
[1776985200020,44.82,78215.09,0.0,0.04417,4e-05,4.48224]
[1776985201912,44.82,78213.96,0.0,0.04412,4e-05,4.47881]
[1776985201927,44.82,78190.69,0.0,0.04312,4e-05,4.39541]
[1776985203509,44.82,78190.8,0.0,0.04313,4e-05,4.3958]
[1776985203581,44.82,78175.75,0.0,0.0425,4e-05,4.34317]
[1776985207819,44.83,78193.17,0.0,0.04327,4e-05,4.40772]
[1776985208378,44.83,78193.17,0.0,0.04327,4e-05,4.40772]
[1776985213848,44.84,78195.39,0.0,0.04339,4e-05,4.41744]
[1776985213894,44.84,78208.15,0.0,0.04394,4e-05,4.46362]
[1776985219482,44.84,78212.81,0.0,0.04417,4e-05,4.48267]
[1776985224515,44.85,78215.06,0.0,0.04429,4e-05,4.49258]
[1776985230727,44.86,78214.2,0.0,0.04428,4e-05,4.4916]
[1776985236601,44.87,78213.13,0.0,0.04422,4e-05,4.48536]
[1776985241634,44.87,78209.81,0.0,0.0441,4e-05,4.47513]
[1776985246670,44.88,78208.81,0.0,0.04407,4e-05,4.47326]
[1776985251706,44.88,78212.82,0.0,0.04427,4e-05,4.48937]
[1776985256743,44.89,78213.12,0.0,0.0443,4e-05,4.49195]
[1776985261781,44.89,78213.69,0.0,0.04434,4e-05,4.49546]
[1776985266813,44.9,78204.97,0.0,0.04398,4e-05,4.46548]
[1776985271845,44.9,78198.91,0.0,0.04374,4e-05,4.44559]
[1776985276881,44.91,78202.51,0.0,0.04392,4e-05,4.46038]
[1776985281915,44.92,78206.14,0.0,0.0441,4e-05,4.47522]
[1776985286953,44.92,78210.74,0.0,0.04432,4e-05,4.49356]
[1776985291985,44.93,78218.03,0.0,0.04462,4e-05,4.51699]
[1776985297025,44.93,78216.3,0.0,0.04456,4e-05,4.51225]
[1776985302063,44.94,78209.16,0.0,0.04427,4e-05,4.48807]
[1776985307094,44.94,78216.26,0.0,0.0446,4e-05,4.51522]
[1776985313137,44.95,78214.54,0.0,0.04454,4e-05,4.51087]
[1776985318173,44.95,78211.66,0.0,0.04443,4e-05,4.50179]
[1776985323206,44.96,78212.16,0.0,0.04447,4e-05,4.50484]
[1776985328241,44.96,78208.8,0.0,0.04434,4e-05,4.49394]
[1776985333278,44.97,78205.64,0.0,0.04422,4e-05,4.48382]
[1776985339319,44.97,78205.28,0.0,0.04422,4e-05,4.48405]
[1776985344356,44.98,78204.45,0.0,0.0442,4e-05,4.4823]
[1776985349391,44.98,78193.28,0.0,0.04373,4e-05,4.44345]
[1776985350640,44.98,78183.65,0.0,0.04333,4e-05,4.4094]
[1776985356859,44.99,78183.4,0.0,0.04329,4e-05,4.40554]
[1776985362482,45.0,78181.72,0.0,0.04326,4e-05,4.40273]
[1776985367516,45.0,78179.65,0.0,0.0432,4e-05,4.39754]
[1776985369942,45.01,78190.39,0.0,0.04367,4e-05,4.43667]
[1776985376582,45.02,78195.34,0.0,0.04391,4e-05,4.45699]
[1776985381800,45.02,78193.21,0.0,0.04384,4e-05,4.45116]
[1776985387656,45.03,78193.59,0.0,0.04389,4e-05,4.45471]
[1776985392692,45.04,78196.43,0.0,0.04403,4e-05,4.46671]
[1776985397726,45.04,78197.35,0.0,0.04409,4e-05,4.47181]
[1776985402762,45.05,78197.37,0.0,0.04412,4e-05,4.4737]
[1776985407797,45.06,78193.03,0.0,0.04395,4e-05,4.46005]
[1776985413396,45.06,78194.59,0.0,0.044,4e-05,4.46274]
[1776985418650,45.07,78196.3,0.0,0.0441,4e-05,4.47129]
[1776985420888,45.07,78206.77,0.0,0.04457,4e-05,4.51005]
[1776985424916,45.08,78217.44,0.0,0.04505,4e-05,4.54997]
[1776985429950,45.08,78213.27,0.0,0.04488,4e-05,4.53623]
[1776985434985,45.09,78202.25,0.0,0.04442,4e-05,4.49781]
[1776985440025,45.09,78196.12,0.0,0.04418,4e-05,4.4775]
[1776985445057,45.1,78197.2,0.0,0.04424,4e-05,4.48306]
[1776985450093,45.1,78197.19,0.0,0.04426,4e-05,4.48472]
[1776985456136,45.11,78191.15,0.0,0.04403,4e-05,4.46528]
[1776985461173,45.12,78194.18,0.0,0.04418,4e-05,4.47806]
[1776985466207,45.12,78196.84,0.0,0.04432,4e-05,4.48949]
[1776985471241,45.13,78199.33,0.0,0.04441,4e-05,4.49581]
[1776985476281,45.14,78200.11,0.0,0.04447,4e-05,4.50085]
[1776985481313,45.14,78201.16,0.0,0.04454,4e-05,4.5065]
[1776985486347,45.15,78203.9,0.0,0.04468,4e-05,4.51822]
[1776985491385,45.16,78203.56,0.0,0.04469,4e-05,4.51879]
[1776985496420,45.16,78201.73,0.0,0.04463,4e-05,4.51395]
[1776985501455,45.17,78203.25,0.0,0.04472,4e-05,4.52123]
[1776985503470,45.17,78215.74,0.0,0.04528,4e-05,4.56706]
[1776985508504,45.18,78216.88,0.0,0.04534,4e-05,4.57254]
[1776985513539,45.18,78211.4,0.0,0.04512,4e-05,4.55402]
[1776985518575,45.19,78211.13,0.0,0.04512,4e-05,4.55443]
[1776985523614,45.19,78211.15,0.0,0.04514,4e-05,4.55583]
[1776985528646,45.19,78210.0,0.0,0.04511,4e-05,4.55299]
[1776985533682,45.2,78216.36,0.0,0.04536,4e-05,4.57267]
[1776985538717,45.2,78213.29,0.0,0.04524,4e-05,4.56263]
[1776985543753,45.21,78207.37,0.0,0.04499,4e-05,4.54235]
[1776985548786,45.21,78205.79,0.0,0.04494,4e-05,4.53781]
[1776985554830,45.21,78206.32,0.0,0.04498,4e-05,4.54108]
[1776985559864,45.22,78213.25,0.0,0.04529,4e-05,4.56725]
[1776985564899,45.22,78214.8,0.0,0.04538,4e-05,4.57387]
[1776985569934,45.23,78216.05,0.0,0.04544,4e-05,4.57941]
[1776985574971,45.23,78217.01,0.0,0.0455,4e-05,4.5839]
[1776985581013,45.23,78219.73,0.0,0.04563,4e-05,4.59496]
[1776985586048,45.24,78222.34,0.0,0.04576,4e-05,4.60538]
[1776985591082,45.24,78221.17,0.0,0.04568,4e-05,4.59748]
[1776985596116,45.24,78222.32,0.0,0.04574,4e-05,4.60266]
[1776985601152,45.25,78223.78,0.0,0.04582,4e-05,4.60899]
[1776985606187,45.25,78220.35,0.0,0.04568,4e-05,4.59752]
[1776985611221,45.25,78216.62,0.0,0.04553,4e-05,4.585]
[1776985616257,45.26,78214.81,0.0,0.04546,4e-05,4.57946]
[1776985621645,45.26,78214.81,0.0,0.04546,4e-05,4.57946]
[1776985623482,45.26,78203.93,0.0,0.045,4e-05,4.5417]
[1776985629348,45.27,78192.45,0.0,0.04452,4e-05,4.50152]
[1776985634384,45.27,78189.55,0.0,0.0444,4e-05,4.49172]
[1776985639421,45.27,78192.7,0.0,0.04453,4e-05,4.50246]
[1776985642441,45.27,78204.37,0.0,0.04504,4e-05,4.54456]
[1776985647475,45.27,78196.79,0.0,0.04471,4e-05,4.51726]
[1776985652510,45.26,78198.62,0.0,0.04474,4e-05,4.51876]
[1776985657545,45.26,78198.25,0.0,0.04471,4e-05,4.51689]
[1776985662583,45.26,78196.74,0.0,0.04464,4e-05,4.51093]
[1776985667616,45.26,78196.42,0.0,0.04462,4e-05,4.5093]
[1776985672652,45.26,78194.82,0.0,0.04455,4e-05,4.50313]
[1776985677685,45.26,78187.73,0.0,0.04424,4e-05,4.47737]
[1776985682722,45.26,78186.95,0.0,0.0442,4e-05,4.47432]
[1776985687756,45.25,78184.58,0.0,0.04409,4e-05,4.46562]
[1776985692776,45.25,78193.23,0.0,0.04447,4e-05,4.49635]
[1776985697826,45.25,78190.63,0.0,0.04435,4e-05,4.48651]
[1776985702861,45.25,78188.26,0.0,0.04424,4e-05,4.47763]
[1776985707895,45.25,78186.83,0.0,0.04417,4e-05,4.47219]
[1776985712932,45.25,78178.26,0.0,0.04376,4e-05,4.4369]
[1776985717966,45.25,78184.42,0.0,0.04402,4e-05,4.45872]
[1776985723002,45.25,78184.66,0.0,0.04403,4e-05,4.45939]
[1776985728036,45.25,78183.54,0.0,0.04398,4e-05,4.45523]
[1776985733071,45.25,78180.48,0.0,0.04385,4e-05,4.44421]
[1776985738106,45.25,78179.55,0.0,0.04381,4e-05,4.44084]
[1776985743144,45.25,78179.1,0.0,0.04379,4e-05,4.43916]
[1776985748176,45.25,78177.08,0.0,0.0437,4e-05,4.43189]
[1776985754400,45.25,78176.23,0.0,0.04366,4e-05,4.42879]
[1776985760260,45.25,78169.99,0.0,0.0434,4e-05,4.40667]
[1776985765749,45.25,78167.07,0.0,0.04327,4e-05,4.39638]
[1776985771337,45.25,78165.73,0.0,0.04318,4e-05,4.38732]
[1776985776374,45.25,78161.15,0.0,0.04299,4e-05,4.37128]
[1776985781409,45.25,78159.82,0.0,0.04293,4e-05,4.36681]
[1776985786443,45.25,78162.07,0.0,0.04303,4e-05,4.37499]
[1776985791478,45.25,78163.56,0.0,0.0431,4e-05,4.38053]
[1776985796515,45.25,78159.9,0.0,0.04295,4e-05,4.36798]
[1776985801550,45.25,78157.85,0.0,0.04287,4e-05,4.36133]
[1776985804236,45.25,78153.08,0.0,0.04267,4e-05,4.34467]
[1776985804752,45.25,78150.18,0.0,0.04255,4e-05,4.3345]
[1776985808201,45.25,78145.96,0.0,0.04238,4e-05,4.32037]
[1776985808683,45.25,78145.96,0.0,0.04238,4e-05,4.32037]
[1776985808758,45.26,78145.57,0.0,0.04236,4e-05,4.31917]
[1776985810988,45.26,78145.94,0.0,0.04238,4e-05,4.32079]
[1776985811099,45.26,78145.94,0.0,0.04238,4e-05,4.32079]
[1776985811626,45.26,78136.28,0.0,0.04198,4e-05,4.28734]
[1776985813464,45.26,78130.0,0.0,0.04173,4e-05,4.2658]
[1776985813638,45.26,78130.0,0.0,0.04173,4e-05,4.26606]
[1776985818897,45.26,78127.31,0.0,0.04163,4e-05,4.25783]
[1776985824891,45.27,78125.47,0.0,0.04158,4e-05,4.25349]
[1776985830755,45.28,78125.34,0.0,0.0416,4e-05,4.25481]
[1776985835794,45.28,78130.19,0.0,0.04178,4e-05,4.26871]
[1776985841835,45.29,78134.29,0.0,0.04196,4e-05,4.28448]
[1776985846872,45.29,78130.47,0.0,0.04182,4e-05,4.2725]
[1776985851904,45.3,78129.49,0.0,0.0418,4e-05,4.27047]
[1776985856941,45.3,78126.45,0.0,0.04169,4e-05,4.2614]
[1776985862985,45.31,78125.84,0.0,0.04169,4e-05,4.26114]
[1776985868020,45.31,78125.55,0.0,0.04169,4e-05,4.26166]
[1776985873055,45.32,78132.86,0.0,0.04201,4e-05,4.28851]
[1776985879098,45.32,78131.83,0.0,0.04199,4e-05,4.28653]
[1776985884136,45.33,78133.89,0.0,0.04209,4e-05,4.2952]
[1776985889167,45.33,78134.1,0.0,0.04212,4e-05,4.29714]
[1776985894221,45.34,78133.82,0.0,0.04208,4e-05,4.29274]
[1776985894242,45.34,78133.82,0.0,0.04208,4e-05,4.29274]
[1776985894258,45.34,78133.42,0.0,0.04206,4e-05,4.29135]
[1776985898664,45.34,78133.25,0.0,0.04207,4e-05,4.29175]
[1776985898759,45.34,78133.43,0.0,0.04208,4e-05,4.29262]
[1776985905453,45.35,78131.67,0.0,0.04203,4e-05,4.28829]
[1776985911322,45.35,78139.14,0.0,0.04235,4e-05,4.31576]
[1776985916357,45.36,78138.99,0.0,0.04236,4e-05,4.31626]
[1776985924413,45.36,78132.43,0.0,0.04211,4e-05,4.29521]
[1776985930455,45.37,78131.79,0.0,0.0421,4e-05,4.29442]
[1776985935490,45.37,78131.54,0.0,0.0421,4e-05,4.29471]
[1776985940526,45.37,78131.08,0.0,0.0421,4e-05,4.29429]
[1776985945733,45.38,78130.89,0.0,0.0421,4e-05,4.29479]
[1776985951607,45.38,78130.33,0.0,0.04206,4e-05,4.28984]
[1776985954624,45.39,78116.77,0.0,0.04151,4e-05,4.24378]
[1776985959652,45.39,78109.02,0.0,0.04121,4e-05,4.21845]
[1776985959854,45.39,78109.02,0.0,0.04121,4e-05,4.21845]
[1776985959913,45.39,78109.02,0.0,0.04121,4e-05,4.21845]
[1776985959971,45.39,78095.07,0.0,0.04065,4e-05,4.17108]
[1776985961624,45.39,78095.07,0.0,0.04065,4e-05,4.17149]
[1776985961667,45.39,78095.07,0.0,0.04065,4e-05,4.17149]
[1776985961768,45.4,78089.2,0.0,0.04042,4e-05,4.15198]
[1776985962421,45.4,78089.2,0.0,0.04042,4e-05,4.15198]
[1776985962736,45.4,78087.62,0.0,0.04037,4e-05,4.14704]
[1776985963337,45.4,78087.62,0.0,0.04037,4e-05,4.14704]
[1776985968724,45.41,78087.41,0.0,0.04039,4e-05,4.14894]
[1776985973758,45.41,78086.68,0.0,0.04038,4e-05,4.14858]
[1776985978796,45.42,78085.96,0.0,0.04038,4e-05,4.14824]
[1776985982825,45.43,78085.25,0.0,0.04037,4e-05,4.14709]
[1776985982835,45.43,78085.25,0.0,0.04037,4e-05,4.14709]
[1776985985293,45.43,78085.13,0.0,0.04038,4e-05,4.14793]
[1776985985535,45.43,78085.13,0.0,0.04038,4e-05,4.14793]
[1776985991886,45.44,78091.49,0.0,0.04066,4e-05,4.17216]
[1776985997927,45.45,78088.47,0.0,0.04057,4e-05,4.1641]
[1776986002962,45.45,78090.17,0.0,0.04066,4e-05,4.17167]
[1776986007997,45.46,78087.74,0.0,0.04058,4e-05,4.16519]
[1776986014040,45.47,78086.45,0.0,0.04052,4e-05,4.15862]
[1776986019076,45.47,78086.66,0.0,0.04055,4e-05,4.16113]
[1776986024111,45.48,78085.69,0.0,0.04053,4e-05,4.15958]
[1776986029145,45.49,78078.64,0.0,0.04027,4e-05,4.13744]
[1776986034179,45.49,78079.2,0.0,0.04031,4e-05,4.14125]
[1776986039215,45.5,78080.65,0.0,0.04039,4e-05,4.14798]
[1776986045256,45.51,78080.16,0.0,0.0404,4e-05,4.14849]
[1776986050293,45.51,78080.0,0.0,0.04041,4e-05,4.14973]
[1776986055327,45.52,78079.49,0.0,0.04042,4e-05,4.14978]
[1776986060363,45.53,78084.34,0.0,0.04063,4e-05,4.16824]
[1776986065397,45.53,78074.72,0.0,0.04027,4e-05,4.13738]
[1776986070754,45.54,78075.14,0.0,0.0403,4e-05,4.14029]
[1776986074586,45.54,78075.6,0.0,0.0403,4e-05,4.139]
[1776986074673,45.54,78075.6,0.0,0.0403,4e-05,4.139]
[1776986074748,45.54,78075.59,0.0,0.04031,4e-05,4.13933]
[1776986078081,45.55,78076.17,0.0,0.04034,4e-05,4.14203]
[1776986078180,45.55,78077.13,0.0,0.04038,4e-05,4.14565]
[1776986084532,45.56,78078.86,0.0,0.04048,4e-05,4.15404]
[1776986089566,45.56,78079.02,0.0,0.04051,4e-05,4.15637]
[1776986094601,45.57,78079.31,0.0,0.04054,4e-05,4.15912]
[1776986099636,45.58,78077.38,0.0,0.04049,4e-05,4.15439]
[1776986102069,45.58,78077.43,0.0,0.04049,4e-05,4.15492]
[1776986102278,45.58,78077.82,0.0,0.04051,4e-05,4.1566]
[1776986104672,45.58,78061.44,0.0,0.03986,4e-05,4.10136]
[1776986109706,45.58,78062.6,0.0,0.0399,4e-05,4.10446]
[1776986112857,45.57,78063.78,0.0,0.03994,4e-05,4.10808]
[1776986112959,45.57,78070.06,0.0,0.04019,4e-05,4.12904]
[1776986114679,45.57,78070.06,0.0,0.04018,4e-05,4.12884]
[1776986116699,45.58,78076.1,0.0,0.04043,4e-05,4.15]
[1776986121772,45.58,78076.71,0.0,0.04048,4e-05,4.15391]
[1776986122355,45.58,78076.19,0.0,0.04046,4e-05,4.15252]
[1776986125336,45.59,78081.65,0.0,0.04069,4e-05,4.17206]
[1776986125824,45.59,78082.29,0.0,0.04072,4e-05,4.17458]
[1776986130857,45.59,78080.97,0.0,0.04069,4e-05,4.17178]
[1776986131863,45.59,78073.22,0.0,0.04034,4e-05,4.14098]
[1776986133114,45.59,78073.22,0.0,0.04034,4e-05,4.14098]
[1776986133206,45.59,78065.43,0.0,0.04003,4e-05,4.11451]
[1776986133942,45.59,78065.43,0.0,0.04003,4e-05,4.11451]
[1776986134040,45.59,78063.39,0.0,0.03994,4e-05,4.10746]
[1776986139921,45.59,78060.71,0.0,0.03983,4e-05,4.0975]
[1776986145255,45.59,78064.34,0.0,0.03996,4e-05,4.10903]
[1776986150999,45.58,78074.63,0.0,0.04035,4e-05,4.1422]
[1776986156034,45.58,78073.66,0.0,0.0403,4e-05,4.13783]
[1776986159250,45.58,78068.52,0.0,0.04009,4e-05,4.12012]
[1776986160061,45.58,78068.23,0.0,0.04008,4e-05,4.11896]
[1776986165244,45.57,78070.32,0.0,0.04015,4e-05,4.12505]
[1776986165311,45.57,78070.69,0.0,0.04016,4e-05,4.1261]
[1776986167292,45.57,78051.72,0.0,0.03941,4e-05,4.06217]
[1776986173155,45.57,78060.7,0.0,0.03976,4e-05,4.09158]
[1776986178197,45.57,78061.77,0.0,0.03979,4e-05,4.09454]
[1776986183226,45.56,78059.36,0.0,0.03969,4e-05,4.08588]
[1776986189268,45.56,78063.21,0.0,0.03983,4e-05,4.09809]
[1776986195311,45.56,78063.41,0.0,0.03979,4e-05,4.0938]
[1776986200346,45.56,78064.26,0.0,0.03982,4e-05,4.09612]
[1776986205382,45.56,78062.34,0.0,0.03974,4e-05,4.08921]
[1776986210416,45.55,78061.46,0.0,0.0397,4e-05,4.08587]
[1776986215453,45.55,78054.93,0.0,0.03944,4e-05,4.06372]
[1776986220489,45.55,78056.71,0.0,0.03951,4e-05,4.06954]
[1776986225521,45.55,78058.94,0.0,0.03959,4e-05,4.07684]
[1776986226624,45.55,78058.94,0.0,0.03959,4e-05,4.07684]
[1776986226818,45.55,78058.94,0.0,0.03959,4e-05,4.07684]
[1776986226833,45.55,78051.48,0.0,0.0393,4e-05,4.05192]
[1776986232570,45.55,78047.45,0.0,0.03914,4e-05,4.0386]
[1776986236844,45.55,78043.79,0.0,0.039,4e-05,4.0266]
[1776986236910,45.55,78043.73,0.0,0.039,4e-05,4.02645]
[1776986242640,45.55,78048.83,0.0,0.0392,4e-05,4.04359]
[1776986245172,45.55,78049.77,0.0,0.03924,4e-05,4.04673]
[1776986245198,45.55,78051.77,0.0,0.03932,4e-05,4.05339]
[1776986250387,45.55,78060.46,0.0,0.03966,4e-05,4.08232]
[1776986255733,45.55,78071.26,0.0,0.04004,4e-05,4.11371]
[1776986261423,45.55,78072.39,0.0,0.04008,4e-05,4.11715]
[1776986262888,45.55,78071.94,0.0,0.04006,4e-05,4.11547]
[1776986263008,45.55,78071.94,0.0,0.04006,4e-05,4.11547]
[1776986263042,45.55,78078.88,0.0,0.04034,4e-05,4.1388]
[1776986266890,45.55,78082.08,0.0,0.04046,4e-05,4.14923]
[1776986267236,45.55,78081.66,0.0,0.04045,4e-05,4.14829]
[1776986272854,45.56,78080.9,0.0,0.04045,4e-05,4.14854]
[1776986278068,45.57,78078.34,0.0,0.04038,4e-05,4.14221]
[1776986283792,45.57,78074.17,0.0,0.04023,4e-05,4.13001]
[1776986285062,45.58,78061.86,0.0,0.03975,4e-05,4.08942]
[1776986287273,45.58,78061.86,0.0,0.03975,4e-05,4.08935]
[1776986287275,45.58,78050.85,0.0,0.03932,4e-05,4.05254]
[1776986292989,45.58,78050.84,0.0,0.03932,4e-05,4.05242]
[1776986298212,45.58,78052.64,0.0,0.03939,4e-05,4.05835]
[1776986303478,45.58,78056.93,0.0,0.03956,4e-05,4.07257]
[1776986304067,45.58,78058.48,0.0,0.03962,4e-05,4.07767]
[1776986309104,45.58,78061.69,0.0,0.03974,4e-05,4.08823]
[1776986314138,45.57,78063.78,0.0,0.03978,4e-05,4.09074]
[1776986319177,45.57,78065.01,0.0,0.03983,4e-05,4.09472]
[1776986324210,45.57,78066.49,0.0,0.03988,4e-05,4.09953]
[1776986329245,45.57,78067.79,0.0,0.03993,4e-05,4.10376]
[1776986336901,45.57,78068.77,0.0,0.03997,4e-05,4.10696]
[1776986342339,45.57,78072.92,0.0,0.04013,4e-05,4.12065]
[1776986347371,45.57,78071.07,0.0,0.04006,4e-05,4.11424]
[1776986352406,45.57,78071.65,0.0,0.04008,4e-05,4.11605]
[1776986357453,45.57,78076.41,0.0,0.04027,4e-05,4.13191]
[1776986362477,45.57,78081.08,0.0,0.04045,4e-05,4.14735]
[1776986367551,45.57,78080.98,0.0,0.04044,4e-05,4.14657]
[1776986372588,45.57,78080.86,0.0,0.04039,4e-05,4.14143]
[1776986377623,45.56,78078.3,0.0,0.04028,4e-05,4.13245]
[1776986382658,45.56,78077.29,0.0,0.04024,4e-05,4.12877]
[1776986387724,45.56,78076.51,0.0,0.04021,4e-05,4.12589]
[1776986388059,45.56,78076.51,0.0,0.04021,4e-05,4.12589]
[1776986388543,45.56,78076.51,0.0,0.04021,4e-05,4.12589]
[1776986388100,45.56,78090.81,0.0,0.04078,4e-05,4.17427]
[1776986389242,45.56,78090.81,0.0,0.04078,4e-05,4.17427]
[1776986389330,45.56,78097.23,0.0,0.04104,4e-05,4.19601]
[1776986390018,45.56,78097.23,0.0,0.04104,4e-05,4.19601]
[1776986391879,45.56,78096.57,0.0,0.04101,4e-05,4.19342]
[1776986391963,45.56,78094.14,0.0,0.04091,4e-05,4.18498]
[1776986397766,45.57,78091.25,0.0,0.04081,4e-05,4.17661]
[1776986402802,45.57,78081.62,0.0,0.04044,4e-05,4.14565]
[1776986404817,45.57,78071.32,0.0,0.04003,4e-05,4.11067]
[1776986409850,45.57,78070.38,0.0,0.03998,4e-05,4.10701]
[1776986414885,45.57,78069.15,0.0,0.03993,4e-05,4.10236]
[1776986417061,45.57,78081.89,0.0,0.04044,4e-05,4.14522]
[1776986417718,45.57,78081.89,0.0,0.04044,4e-05,4.14522]
[1776986417914,45.57,78081.89,0.0,0.04044,4e-05,4.14522]
[1776986419066,45.57,78097.14,0.0,0.04105,4e-05,4.19737]
[1776986424958,45.57,78092.86,0.0,0.04088,4e-05,4.18247]
[1776986428831,45.57,78086.61,0.0,0.04063,4e-05,4.16174]
[1776986429136,45.57,78085.35,0.0,0.04058,4e-05,4.15725]
[1776986429783,45.57,78085.35,0.0,0.04058,4e-05,4.15725]
[1776986429994,45.57,78085.35,0.0,0.04058,4e-05,4.15703]
[1776986435030,45.56,78086.51,0.0,0.04058,4e-05,4.15611]
[1776986440074,45.57,78088.36,0.0,0.04067,4e-05,4.16427]
[1776986445115,45.58,78098.15,0.0,0.04109,4e-05,4.19941]
[1776986450146,45.58,78101.01,0.0,0.04122,4e-05,4.21062]
[1776986452241,45.58,78099.35,0.0,0.04116,4e-05,4.20523]
[1776986452376,45.58,78099.35,0.0,0.04116,4e-05,4.20523]
[1776986452476,45.59,78097.7,0.0,0.0411,4e-05,4.19988]
[1776986456437,45.59,78096.87,0.0,0.04107,4e-05,4.19792]
[1776986456536,45.59,78096.27,0.0,0.04105,4e-05,4.19617]
[1776986460204,45.59,78095.24,0.0,0.04102,4e-05,4.19353]
[1776986460278,45.59,78090.37,0.0,0.04083,4e-05,4.17725]
[1776986463733,45.6,78090.45,0.0,0.04084,4e-05,4.17844]
[1776986469418,45.6,78098.32,0.0,0.04118,4e-05,4.20706]
[1776986475318,45.61,78101.74,0.0,0.04134,4e-05,4.22032]
[1776986480356,45.61,78105.41,0.0,0.04151,4e-05,4.23415]
[1776986485389,45.62,78109.58,0.0,0.04169,4e-05,4.24971]
[1776986490425,45.62,78115.59,0.0,0.04195,4e-05,4.27152]
[1776986495459,45.63,78118.1,0.0,0.04203,4e-05,4.27686]
[1776986499635,45.63,78095.24,0.0,0.0411,4e-05,4.19931]
[1776986505530,45.63,78094.32,0.0,0.04109,4e-05,4.19803]
[1776986510565,45.64,78093.14,0.0,0.04106,4e-05,4.19552]
[1776986515600,45.65,78092.38,0.0,0.04105,4e-05,4.1944]
[1776986520634,45.65,78090.94,0.0,0.04101,4e-05,4.19095]
[1776986525671,45.66,78089.28,0.0,0.04096,4e-05,4.18672]
[1776986530704,45.66,78089.96,0.0,0.041,4e-05,4.19045]
[1776986535739,45.67,78087.92,0.0,0.04094,4e-05,4.18494]
[1776986541783,45.67,78087.83,0.0,0.04095,4e-05,4.18639]
[1776986546819,45.68,78087.22,0.0,0.04095,4e-05,4.18577]
[1776986551915,45.68,78083.98,0.0,0.0408,4e-05,4.1722]
[1776986556951,45.69,78091.63,0.0,0.04112,4e-05,4.19963]
[1776986561986,45.69,78094.1,0.0,0.04124,4e-05,4.20926]
[1776986567021,45.7,78092.32,0.0,0.04118,4e-05,4.20437]
[1776986572057,45.7,78097.73,0.0,0.04141,4e-05,4.22391]
[1776986578099,45.7,78102.38,0.0,0.04162,4e-05,4.24096]
[1776986583134,45.71,78106.91,0.0,0.04181,4e-05,4.25731]
[1776986588169,45.71,78107.52,0.0,0.04185,4e-05,4.26016]
[1776986593204,45.71,78115.11,0.0,0.04217,4e-05,4.28699]
[1776986598240,45.71,78117.04,0.0,0.04225,4e-05,4.29418]
[1776986603275,45.72,78120.94,0.0,0.04242,4e-05,4.30817]
[1776986608309,45.72,78122.63,0.0,0.0425,4e-05,4.31446]
[1776986613345,45.72,78136.25,0.0,0.04303,4e-05,4.3577]
[1776986619386,45.72,78137.85,0.0,0.0431,4e-05,4.36343]
[1776986624422,45.72,78128.84,0.0,0.04272,4e-05,4.3322]
[1776986629457,45.72,78129.43,0.0,0.04275,4e-05,4.33476]
[1776986634491,45.72,78131.62,0.0,0.04285,4e-05,4.34284]
[1776986639531,45.73,78132.36,0.0,0.04289,4e-05,4.34585]
[1776986645573,45.73,78132.79,0.0,0.04291,4e-05,4.34786]
[1776986650697,45.73,78136.52,0.0,0.04307,4e-05,4.36125]
[1776986656649,45.73,78137.57,0.0,0.04312,4e-05,4.36529]
[1776986660591,45.73,78137.84,0.0,0.04313,4e-05,4.36641]
[1776986660653,45.73,78137.84,0.0,0.04313,4e-05,4.36641]
[1776986660682,45.73,78137.87,0.0,0.04313,4e-05,4.36657]
[1776986664410,45.73,78137.87,0.0,0.04314,4e-05,4.36669]
[1776986664481,45.73,78138.38,0.0,0.04316,4e-05,4.36858]
[1776986669740,45.73,78139.29,0.0,0.0432,4e-05,4.37202]
[1776986674750,45.73,78139.73,0.0,0.04318,4e-05,4.36929]
[1776986679529,45.73,78140.39,0.0,0.0432,4e-05,4.37125]
[1776986679812,45.73,78140.82,0.0,0.04322,4e-05,4.37281]
[1776986684846,45.73,78141.12,0.0,0.04324,4e-05,4.37412]
[1776986689490,45.73,78141.16,0.0,0.04324,4e-05,4.37442]
[1776986689514,45.73,78141.16,0.0,0.04324,4e-05,4.37442]
[1776986689884,45.73,78141.61,0.0,0.04326,4e-05,4.37611]
[1776986694916,45.73,78142.49,0.0,0.0433,4e-05,4.37944]
[1776986696368,45.73,78143.32,0.0,0.04334,4e-05,4.3824]
[1776986696930,45.73,78143.43,0.0,0.04334,4e-05,4.38282]
[1776986701968,45.74,78143.62,0.0,0.04335,4e-05,4.3837]
[1776986707000,45.74,78143.6,0.0,0.04336,4e-05,4.3838]
[1776986712035,45.74,78142.62,0.0,0.04332,4e-05,4.38061]
[1776986717072,45.74,78135.57,0.0,0.04302,4e-05,4.35624]
[1776986719887,45.74,78136.05,0.0,0.04304,4e-05,4.35799]
[1776986719936,45.74,78135.46,0.0,0.04302,4e-05,4.35601]
[1776986724042,45.74,78134.71,0.0,0.04299,4e-05,4.3537]
[1776986729685,45.74,78137.8,0.0,0.04313,4e-05,4.36477]
[1776986735223,45.74,78137.86,0.0,0.04309,4e-05,4.36095]
[1776986740232,45.74,78132.55,0.0,0.04288,4e-05,4.34288]
[1776986745267,45.75,78132.47,0.0,0.04288,4e-05,4.34306]
[1776986750305,45.75,78131.14,0.0,0.04283,4e-05,4.33887]
[1776986755337,45.75,78131.49,0.0,0.04285,4e-05,4.34053]
[1776986757602,45.75,78131.49,0.0,0.04285,4e-05,4.34053]
[1776986757620,45.75,78131.49,0.0,0.04285,4e-05,4.34053]
[1776986757688,45.75,78131.01,0.0,0.04283,4e-05,4.33903]
[1776986762363,45.75,78131.33,0.0,0.04285,4e-05,4.34048]
[1776986762464,45.75,78134.52,0.0,0.04298,4e-05,4.35167]
[1776986768429,45.75,78130.47,0.0,0.04282,4e-05,4.33798]
[1776986771545,45.75,78116.18,0.0,0.04223,4e-05,4.28875]
[1776986777493,45.76,78113.55,0.0,0.04213,4e-05,4.28065]
[1776986782529,45.76,78113.74,0.0,0.04215,4e-05,4.2822]
[1776986787561,45.76,78113.14,0.0,0.04214,4e-05,4.28103]
[1776986792596,45.77,78113.0,0.0,0.0421,4e-05,4.27703]
[1776986797632,45.77,78109.69,0.0,0.04197,4e-05,4.26657]
[1776986802667,45.77,78107.94,0.0,0.0419,4e-05,4.26033]
[1776986811830,45.76,78107.95,0.0,0.04188,4e-05,4.2585]
[1776986817772,45.75,78108.14,0.0,0.04186,4e-05,4.2567]
[1776986819550,45.75,78108.51,0.0,0.04187,4e-05,4.25756]
[1776986822500,45.75,78104.45,0.0,0.04169,4e-05,4.24242]
[1776986822806,45.75,78104.45,0.0,0.04168,4e-05,4.24204]
[1776986827842,45.74,78103.95,0.0,0.04164,4e-05,4.23842]
[1776986832875,45.73,78103.42,0.0,0.04159,4e-05,4.23474]
[1776986837911,45.73,78105.46,0.0,0.04165,4e-05,4.23984]
[1776986842947,45.72,78105.62,0.0,0.04164,4e-05,4.23844]
[1776986847984,45.71,78104.85,0.0,0.04158,4e-05,4.23387]
[1776986848158,45.71,78104.85,0.0,0.04158,4e-05,4.23387]
[1776986848197,45.71,78104.85,0.0,0.04158,4e-05,4.23387]
[1776986848991,45.71,78104.62,0.0,0.04157,4e-05,4.2327]
[1776986854073,45.71,78108.2,0.0,0.04166,4e-05,4.23962]
[1776986854097,45.71,78108.39,0.0,0.04167,4e-05,4.24049]
[1776986860069,45.71,78112.41,0.0,0.04185,4e-05,4.25557]
[1776986865100,45.72,78118.24,0.0,0.0421,4e-05,4.27655]
[1776986870134,45.72,78117.0,0.0,0.04206,4e-05,4.27307]
[1776986875171,45.72,78120.55,0.0,0.04222,4e-05,4.2862]
[1776986877486,45.72,78122.58,0.0,0.04231,4e-05,4.29333]
[1776986877588,45.72,78128.48,0.0,0.04255,4e-05,4.31386]
[1776986880170,45.72,78131.98,0.0,0.0427,4e-05,4.32614]
[1776986886249,45.72,78140.6,0.0,0.04306,4e-05,4.35642]
[1776986889803,45.72,78141.83,0.0,0.04312,4e-05,4.36077]
[1776986889876,45.72,78141.83,0.0,0.04312,4e-05,4.36077]
[1776986889935,45.72,78142.25,0.0,0.04313,4e-05,4.36226]
[1776986892223,45.72,78142.51,0.0,0.04315,4e-05,4.36322]
[1776986892317,45.72,78143.17,0.0,0.04317,4e-05,4.36556]
[1776986897327,45.72,78143.24,0.0,0.04318,4e-05,4.36597]
[1776986902470,45.73,78143.87,0.0,0.04321,4e-05,4.36838]
[1776986909409,45.73,78145.09,0.0,0.04326,4e-05,4.37295]
[1776986914443,45.73,78139.69,0.0,0.043,4e-05,4.34993]
[1776986916990,45.73,78139.71,0.0,0.043,4e-05,4.35009]
[1776986918995,45.73,78139.97,0.0,0.04301,4e-05,4.35118]
[1776986919065,45.73,78130.39,0.0,0.04261,4e-05,4.31795]
[1776986921466,45.73,78131.14,0.0,0.04265,4e-05,4.32084]
[1776986921506,45.73,78128.97,0.0,0.04256,4e-05,4.31346]
[1776986926536,45.73,78131.43,0.0,0.04267,4e-05,4.32278]
[1776986931570,45.74,78133.76,0.0,0.04278,4e-05,4.33165]
[1776986936609,45.74,78134.79,0.0,0.04283,4e-05,4.33594]
[1776986941640,45.74,78135.17,0.0,0.04286,4e-05,4.33799]
[1776986946673,45.74,78140.78,0.0,0.0431,4e-05,4.35821]
[1776986951708,45.75,78140.57,0.0,0.0431,4e-05,4.35809]
[1776986956743,45.75,78143.67,0.0,0.04323,4e-05,4.36948]
[1776986961783,45.75,78151.01,0.0,0.04355,4e-05,4.39566]
[1776986966814,45.75,78153.45,0.0,0.04366,4e-05,4.40453]
[1776986971849,45.75,78153.78,0.0,0.04363,4e-05,4.40146]
[1776986976884,45.75,78146.15,0.0,0.04331,4e-05,4.37504]
[1776986981922,45.75,78145.33,0.0,0.04329,4e-05,4.37267]
[1776986986956,45.76,78137.97,0.0,0.04298,4e-05,4.34762]
[1776986993106,45.76,78139.66,0.0,0.04306,4e-05,4.35428]
[1776986998423,45.76,78140.65,0.0,0.04311,4e-05,4.35833]
[1776987000298,45.76,78140.99,0.0,0.04313,4e-05,4.35963]
[1776987001055,45.76,78143.96,0.0,0.04326,4e-05,4.37022]
[1776987002436,45.76,78148.06,0.0,0.04343,4e-05,4.38466]
[1776987009110,45.76,78152.59,0.0,0.04363,4e-05,4.40095]
[1776987014146,45.76,78151.94,0.0,0.0436,4e-05,4.39887]
[1776987019182,45.77,78150.38,0.0,0.04354,4e-05,4.39364]
[1776987024215,45.77,78158.22,0.0,0.04388,4e-05,4.42145]
[1776987029251,45.77,78165.42,0.0,0.04418,4e-05,4.44673]
[1776987034286,45.76,78171.36,0.0,0.04439,4e-05,4.46292]
[1776987039320,45.76,78172.75,0.0,0.04445,4e-05,4.46729]
[1776987044356,45.76,78170.11,0.0,0.04432,4e-05,4.45727]
[1776987050397,45.76,78162.77,0.0,0.044,4e-05,4.43049]
[1776987055436,45.76,78161.75,0.0,0.04395,4e-05,4.42629]
[1776987060467,45.75,78161.05,0.0,0.04391,4e-05,4.42318]
[1776987065506,45.75,78160.28,0.0,0.04387,4e-05,4.4198]
[1776987070540,45.75,78163.29,0.0,0.04399,4e-05,4.42968]
[1776987075572,45.75,78158.53,0.0,0.04378,4e-05,4.41222]
[1776987080609,45.74,78155.44,0.0,0.04364,4e-05,4.40075]
[1776987085642,45.74,78153.91,0.0,0.04357,4e-05,4.39485]
[1776987087657,45.74,78142.27,0.0,0.04307,4e-05,4.35397]
[1776987092691,45.74,78144.76,0.0,0.04314,4e-05,4.35805]
[1776987097728,45.74,78146.63,0.0,0.04321,4e-05,4.36445]
[1776987098654,45.74,78146.63,0.0,0.04321,4e-05,4.36445]
[1776987098698,45.74,78146.63,0.0,0.04321,4e-05,4.36445]
[1776987098752,45.74,78146.87,0.0,0.04322,4e-05,4.36527]
[1776987103294,45.74,78146.87,0.0,0.04322,4e-05,4.36522]
[1776987103388,45.74,78148.2,0.0,0.04328,4e-05,4.36982]
[1776987108810,45.74,78148.94,0.0,0.04331,4e-05,4.37232]
[1776987113951,45.74,78150.57,0.0,0.04338,4e-05,4.37798]
[1776987119881,45.74,78154.97,0.0,0.04356,4e-05,4.39332]
[1776987124917,45.74,78161.67,0.0,0.04384,4e-05,4.4166]
[1776987129952,45.74,78160.32,0.0,0.04378,4e-05,4.41149]
[1776987131555,45.74,78160.24,0.0,0.04378,4e-05,4.41115]
[1776987131603,45.74,78160.24,0.0,0.04378,4e-05,4.41115]
[1776987131967,45.74,78159.45,0.0,0.04374,4e-05,4.4083]
[1776987137001,45.74,78154.27,0.0,0.04352,4e-05,4.38992]
[1776987139616,45.74,78154.02,0.0,0.04351,4e-05,4.38901]
[1776987140028,45.74,78154.28,0.0,0.04352,4e-05,4.38987]
[1776987145061,45.74,78154.09,0.0,0.04351,4e-05,4.38906]
[1776987146202,45.74,78154.09,0.0,0.04351,4e-05,4.38906]
[1776987146285,45.74,78154.09,0.0,0.04351,4e-05,4.38906]
[1776987146292,45.74,78154.37,0.0,0.04352,4e-05,4.39002]
[1776987148262,45.74,78154.37,0.0,0.04352,4e-05,4.39002]
[1776987148350,45.74,78154.66,0.0,0.04353,4e-05,4.39098]
[1776987154237,45.73,78154.55,0.0,0.04348,4e-05,4.38595]
[1776987160162,45.73,78152.63,0.0,0.0434,4e-05,4.37912]
[1776987165198,45.73,78151.13,0.0,0.04334,4e-05,4.37388]
[1776987173253,45.73,78152.96,0.0,0.04342,4e-05,4.3803]
[1776987179300,45.73,78152.83,0.0,0.04341,4e-05,4.37989]
[1776987184448,45.73,78153.03,0.0,0.04342,4e-05,4.38064]
[1776987190376,45.73,78153.64,0.0,0.04345,4e-05,4.38285]
[1776987194518,45.74,78136.56,0.0,0.04273,4e-05,4.32338]
[1776987200238,45.74,78131.92,0.0,0.04254,4e-05,4.30774]
[1776987205481,45.74,78130.94,0.0,0.04251,4e-05,4.30518]
[1776987210514,45.74,78131.33,0.0,0.04254,4e-05,4.30739]
[1776987215550,45.75,78132.93,0.0,0.04257,4e-05,4.30921]
[1776987220585,45.75,78132.33,0.0,0.04256,4e-05,4.30786]
[1776987225619,45.75,78131.43,0.0,0.04253,4e-05,4.30551]
[1776987230654,45.75,78134.67,0.0,0.04267,4e-05,4.31748]
[1776987235689,45.76,78132.39,0.0,0.04259,4e-05,4.31027]
[1776987240725,45.76,78133.74,0.0,0.04265,4e-05,4.31565]
[1776987246160,45.76,78138.1,0.0,0.04284,4e-05,4.33132]
[1776987251801,45.76,78149.87,0.0,0.04334,4e-05,4.37293]
[1776987256836,45.76,78148.94,0.0,0.0433,4e-05,4.3699]
[1776987261871,45.76,78148.04,0.0,0.04327,4e-05,4.36701]
[1776987266907,45.76,78147.86,0.0,0.04327,4e-05,4.36665]
[1776987271941,45.77,78148.26,0.0,0.04324,4e-05,4.36383]
[1776987276977,45.77,78147.82,0.0,0.04323,4e-05,4.36257]
[1776987282012,45.77,78156.27,0.0,0.04359,4e-05,4.39238]
[1776987287047,45.77,78155.98,0.0,0.04358,4e-05,4.39139]
[1776987292083,45.77,78156.53,0.0,0.0436,4e-05,4.39331]
[1776987297127,45.77,78156.04,0.0,0.04358,4e-05,4.39155]
[1776987302155,45.77,78154.95,0.0,0.04353,4e-05,4.38766]
[1776987307192,45.77,78154.85,0.0,0.04353,4e-05,4.38721]
[1776987312225,45.77,78160.97,0.0,0.04379,4e-05,4.40856]
[1776987317260,45.77,78161.32,0.0,0.0438,4e-05,4.40947]
[1776987322295,45.76,78160.94,0.0,0.04378,4e-05,4.40782]
[1776987327330,45.76,78161.1,0.0,0.04378,4e-05,4.40806]
[1776987332365,45.76,78162.21,0.0,0.04378,4e-05,4.40714]
[1776987340422,45.76,78161.65,0.0,0.04375,4e-05,4.40467]
[1776987345575,45.76,78163.42,0.0,0.04382,4e-05,4.41055]
[1776987352505,45.76,78170.67,0.0,0.04412,4e-05,4.4353]
[1776987357541,45.75,78170.84,0.0,0.04412,4e-05,4.4352]
[1776987362575,45.75,78167.79,0.0,0.04398,4e-05,4.4237]
[1776987367611,45.75,78166.68,0.0,0.04393,4e-05,4.41911]
[1776987372646,45.75,78170.61,0.0,0.04409,4e-05,4.43228]
[1776987377683,45.74,78168.9,0.0,0.044,4e-05,4.42543]
[1776987382717,45.74,78167.28,0.0,0.04392,4e-05,4.41907]
[1776987388603,45.74,78166.22,0.0,0.04387,4e-05,4.41484]
[1776987392785,45.74,78157.22,0.0,0.04344,4e-05,4.37804]
[1776987397820,45.74,78149.09,0.0,0.0431,4e-05,4.3495]
[1776987403864,45.74,78157.27,0.0,0.04344,4e-05,4.37779]
[1776987408897,45.73,78151.95,0.0,0.04321,4e-05,4.35894]
[1776987413933,45.73,78150.77,0.0,0.04316,4e-05,4.35474]
[1776987418967,45.73,78151.3,0.0,0.04318,4e-05,4.35651]
[1776987424004,45.73,78150.1,0.0,0.04313,4e-05,4.35226]
[1776987429038,45.73,78147.6,0.0,0.04302,4e-05,4.34354]
[1776987435079,45.73,78148.55,0.0,0.04306,4e-05,4.34693]
[1776987440115,45.73,78156.0,0.0,0.04338,4e-05,4.37303]
[1776987445152,45.73,78156.14,0.0,0.04338,4e-05,4.37339]
[1776987450186,45.73,78154.2,0.0,0.0433,4e-05,4.36652]
[1776987455219,45.73,78155.07,0.0,0.0433,4e-05,4.36505]
[1776987461261,45.73,78155.73,0.0,0.04332,4e-05,4.36733]
[1776987466423,45.73,78171.56,0.0,0.044,4e-05,4.42288]
[1776987472338,45.73,78178.27,0.0,0.04428,4e-05,4.44593]
[1776987477373,45.73,78181.01,0.0,0.04439,4e-05,4.45497]
[1776987483416,45.73,78183.24,0.0,0.04447,4e-05,4.46201]
[1776987484928,45.72,78183.47,0.0,0.04448,4e-05,4.46268]
[1776987485019,45.72,78183.47,0.0,0.04448,4e-05,4.46268]
[1776987485430,45.72,78184.33,0.0,0.04452,4e-05,4.46559]
[1776987488821,45.72,78182.6,0.0,0.04444,4e-05,4.45916]
[1776987488829,45.72,78177.77,0.0,0.04423,4e-05,4.4418]
[1776987494494,45.72,78177.36,0.0,0.0442,4e-05,4.43983]
[1776987499529,45.72,78176.94,0.0,0.04418,4e-05,4.43785]
[1776987505816,45.72,78176.5,0.0,0.04416,4e-05,4.43601]
[1776987505906,45.72,78176.5,0.0,0.04416,4e-05,4.43601]
[1776987506703,45.72,78176.5,0.0,0.04415,4e-05,4.43564]
[1776987507521,45.72,78176.5,0.0,0.04415,4e-05,4.43564]
[1776987507622,45.72,78176.54,0.0,0.04415,4e-05,4.43569]
[1776987512991,45.71,78183.34,0.0,0.0444,4e-05,4.45477]
[1776987513627,45.71,78183.69,0.0,0.04441,4e-05,4.45589]
[1776987518663,45.71,78183.47,0.0,0.04439,4e-05,4.45453]
[1776987523697,45.71,78184.69,0.0,0.04444,4e-05,4.45832]
[1776987529741,45.71,78188.71,0.0,0.04461,4e-05,4.47194]
[1776987534774,45.71,78190.4,0.0,0.04467,4e-05,4.47729]
[1776987539812,45.7,78189.69,0.0,0.04463,4e-05,4.47406]
[1776987541417,45.7,78189.4,0.0,0.04462,4e-05,4.47289]
[1776987541502,45.7,78189.4,0.0,0.04462,4e-05,4.47289]
[1776987541828,45.7,78190.74,0.0,0.04467,4e-05,4.47751]
[1776987545307,45.7,78190.68,0.0,0.04466,4e-05,4.47669]
[1776987545605,45.7,78190.68,0.0,0.04466,4e-05,4.47669]
[1776987545853,45.7,78190.35,0.0,0.04465,4e-05,4.47536]
[1776987550888,45.7,78190.66,0.0,0.04465,4e-05,4.47571]
[1776987555922,45.69,78193.45,0.0,0.04476,4e-05,4.48488]
[1776987560957,45.69,78205.29,0.0,0.04527,4e-05,4.52617]
[1776987567133,45.69,78205.21,0.0,0.04524,4e-05,4.52441]
[1776987573042,45.68,78206.05,0.0,0.04522,4e-05,4.52133]
[1776987578076,45.68,78205.74,0.0,0.04519,4e-05,4.51893]
[1776987583116,45.67,78207.03,0.0,0.04523,4e-05,4.52225]
[1776987588146,45.67,78199.91,0.0,0.0449,4e-05,4.49557]
[1776987593181,45.66,78201.66,0.0,0.04497,4e-05,4.5007]
[1776987598216,45.66,78202.25,0.0,0.04498,4e-05,4.50167]
[1776987604258,45.65,78202.44,0.0,0.04497,4e-05,4.501]
[1776987609297,45.65,78204.02,0.0,0.04503,4e-05,4.50553]
[1776987616345,45.65,78204.86,0.0,0.04504,4e-05,4.50694]
[1776987622387,45.64,78206.08,0.0,0.04508,4e-05,4.50995]
[1776987627554,45.64,78208.54,0.0,0.04517,4e-05,4.51764]
[1776987633463,45.63,78208.37,0.0,0.04511,4e-05,4.51106]
[1776987638500,45.63,78208.61,0.0,0.0451,4e-05,4.5108]
[1776987643536,45.62,78218.84,0.0,0.04554,4e-05,4.54637]
[1776987648571,45.62,78221.61,0.0,0.04564,4e-05,4.55497]
[1776987653607,45.61,78222.71,0.0,0.04567,4e-05,4.55754]
[1776987658648,45.61,78229.34,0.0,0.04595,4e-05,4.5801]
[1776987663761,45.6,78232.86,0.0,0.04609,4e-05,4.5916]
[1776987664377,45.6,78233.62,0.0,0.04612,4e-05,4.59403]
[1776987664430,45.6,78233.62,0.0,0.04612,4e-05,4.59403]
[1776987664960,45.6,78240.52,0.0,0.04643,4e-05,4.61878]
[1776987668300,45.6,78244.53,0.0,0.0466,4e-05,4.63318]
[1776987668367,45.6,78244.53,0.0,0.0466,4e-05,4.63324]
[1776987673754,45.6,78248.63,0.0,0.04679,5e-05,4.64837]
[1776987678787,45.6,78248.94,0.0,0.04681,5e-05,4.64961]
[1776987683824,45.6,78250.13,0.0,0.04686,5e-05,4.65407]
[1776987688862,45.6,78241.96,0.0,0.04649,4e-05,4.62433]
[1776987691349,45.6,78241.48,0.0,0.04647,4e-05,4.62271]
[1776987693520,45.61,78241.98,0.0,0.04647,4e-05,4.62112]
[1776987699148,45.61,78242.66,0.0,0.04652,4e-05,4.62501]
[1776987704975,45.62,78244.65,0.0,0.04662,4e-05,4.6332]
[1776987710011,45.63,78245.24,0.0,0.04668,5e-05,4.63828]
[1776987716051,45.64,78245.98,0.0,0.04676,5e-05,4.64443]
[1776987721087,45.65,78246.77,0.0,0.04683,5e-05,4.65016]
[1776987726121,45.66,78246.96,0.0,0.04687,5e-05,4.65364]
[1776987731156,45.67,78247.01,0.0,0.04691,5e-05,4.65659]
[1776987736191,45.68,78246.35,0.0,0.04691,5e-05,4.65692]
[1776987740178,45.68,78253.37,0.0,0.04725,5e-05,4.68371]
[1776987741748,45.68,78255.26,0.0,0.04734,5e-05,4.69167]
[1776987744132,45.69,78266.84,0.0,0.04788,5e-05,4.7352]
[1776987749284,45.69,78270.45,0.0,0.04808,5e-05,4.75056]
[1776987754318,45.7,78264.97,0.0,0.04781,5e-05,4.72801]
[1776987759354,45.71,78262.07,0.0,0.0477,5e-05,4.71942]
[1776987764388,45.72,78258.73,0.0,0.04758,5e-05,4.70927]
[1776987770318,45.72,78257.25,0.0,0.04753,5e-05,4.70559]
[1776987775465,45.73,78257.95,0.0,0.0476,5e-05,4.71115]
[1776987780503,45.74,78252.89,0.0,0.0474,5e-05,4.69481]
[1776987785539,45.75,78250.17,0.0,0.04731,5e-05,4.68712]
[1776987790570,45.76,78245.55,0.0,0.04713,5e-05,4.67255]
[1776987795605,45.76,78244.49,0.0,0.04711,5e-05,4.6711]
[1776987800641,45.77,78244.42,0.0,0.04714,5e-05,4.67326]
[1776987805677,45.78,78241.31,0.0,0.04703,5e-05,4.66428]
[1776987810714,45.79,78236.87,0.0,0.04686,5e-05,4.65057]
[1776987816756,45.8,78237.07,0.0,0.04686,5e-05,4.64962]
[1776987817412,45.8,78237.07,0.0,0.04686,5e-05,4.64962]
[1776987817433,45.8,78237.07,0.0,0.04686,5e-05,4.64962]
[1776987817479,45.8,78237.07,0.0,0.04686,5e-05,4.64962]
[1776987817762,45.8,78236.77,0.0,0.04685,5e-05,4.64901]
[1776987822447,45.8,78235.69,0.0,0.04682,4e-05,4.64605]
[1776987822798,45.81,78234.89,0.0,0.0468,4e-05,4.6446]
[1776987823501,45.81,78234.89,0.0,0.0468,4e-05,4.6446]
[1776987828980,45.82,78230.34,0.0,0.04663,4e-05,4.63107]
[1776987834887,45.83,78227.5,0.0,0.04654,4e-05,4.62381]
[1776987840928,45.84,78227.8,0.0,0.0466,4e-05,4.62808]
[1776987845964,45.85,78233.17,0.0,0.04687,4e-05,4.65019]
[1776987850999,45.86,78232.04,0.0,0.04685,4e-05,4.64854]
[1776987851594,45.86,78232.04,0.0,0.04685,4e-05,4.64854]
[1776987851623,45.86,78232.04,0.0,0.04685,4e-05,4.64854]
[1776987851738,45.86,78232.04,0.0,0.04685,4e-05,4.64854]
[1776987852015,45.86,78231.46,0.0,0.04683,4e-05,4.64691]
[1776987855700,45.87,78229.85,0.0,0.04678,4e-05,4.64252]
[1776987856035,45.87,78226.67,0.0,0.04664,4e-05,4.63145]
[1776987858026,45.87,78225.92,0.0,0.04661,4e-05,4.62923]
[1776987863082,45.88,78224.09,0.0,0.04657,4e-05,4.62555]
[1776987868118,45.89,78223.16,0.0,0.04656,4e-05,4.6246]
[1776987874159,45.9,78224.75,0.0,0.04662,4e-05,4.62854]
[1776987879333,45.91,78227.55,0.0,0.04677,4e-05,4.64101]
[1776987885237,45.91,78235.77,0.0,0.04718,5e-05,4.67342]
[1776987890273,45.92,78226.9,0.0,0.0468,4e-05,4.64302]
[1776987896315,45.93,78228.14,0.0,0.04689,4e-05,4.64994]
[1776987901350,45.94,78230.45,0.0,0.04701,5e-05,4.66034]
[1776987906386,45.94,78231.92,0.0,0.04711,5e-05,4.66764]
[1776987911422,45.95,78225.34,0.0,0.04683,4e-05,4.64569]
[1776987916454,45.96,78223.26,0.0,0.04677,4e-05,4.64078]
[1776987921489,45.97,78222.49,0.0,0.04677,4e-05,4.64024]
[1776987926524,45.99,78222.07,0.0,0.04683,4e-05,4.64501]
[1776987931559,46.0,78226.78,0.0,0.04702,4e-05,4.65959]
[1776987935222,46.0,78225.85,0.0,0.04699,4e-05,4.65704]
[1776987935325,46.0,78225.85,0.0,0.04699,4e-05,4.65704]
[1776987935370,46.0,78225.85,0.0,0.04699,4e-05,4.65704]
[1776987935421,46.0,78225.95,0.0,0.047,4e-05,4.65783]
[1776987940152,46.01,78227.14,0.0,0.04708,5e-05,4.66382]
[1776987940171,46.01,78227.14,0.0,0.04708,5e-05,4.66382]
[1776987940240,46.01,78226.63,0.0,0.04706,5e-05,4.66237]
[1776987945657,46.02,78223.03,0.0,0.04693,4e-05,4.65173]
[1776987950692,46.02,78219.74,0.0,0.04681,4e-05,4.64194]
[1776987955727,46.03,78219.25,0.0,0.04681,4e-05,4.64231]
[1776987961769,46.04,78220.24,0.0,0.04689,4e-05,4.64846]
[1776987966804,46.05,78222.91,0.0,0.04703,4e-05,4.66023]
[1776987969964,46.05,78208.16,0.0,0.04639,4e-05,4.60806]
[1776987971985,46.05,78208.01,0.0,0.04639,4e-05,4.60792]
[1776987972028,46.05,78194.92,0.0,0.04581,4e-05,4.56136]
[1776987977883,46.06,78197.26,0.0,0.04596,4e-05,4.57293]
[1776987982918,46.07,78203.14,0.0,0.04625,4e-05,4.59658]
[1776987987951,46.08,78211.56,0.0,0.04665,4e-05,4.62919]
[1776987992987,46.09,78222.95,0.0,0.04714,5e-05,4.66781]
[1776987998021,46.1,78226.5,0.0,0.04733,5e-05,4.68268]
[1776988003057,46.1,78231.58,0.0,0.04758,5e-05,4.7031]
[1776988008093,46.11,78239.85,0.0,0.04798,5e-05,4.73514]
[1776988013127,46.11,78242.68,0.0,0.04813,5e-05,4.74714]
[1776988018166,46.12,78245.08,0.0,0.04826,5e-05,4.75753]
[1776988023197,46.12,78246.23,0.0,0.04833,5e-05,4.7633]
[1776988028231,46.13,78247.93,0.0,0.04843,5e-05,4.77108]
[1776988033270,46.13,78256.25,0.0,0.04883,5e-05,4.80315]
[1776988038304,46.14,78259.73,0.0,0.04901,5e-05,4.81729]
[1776988043340,46.14,78262.84,0.0,0.04917,5e-05,4.83007]
[1776988048375,46.15,78271.31,0.0,0.04958,5e-05,4.86265]
[1776988049600,46.15,78272.65,0.0,0.04964,5e-05,4.86784]
[1776988050501,46.15,78272.65,0.0,0.04964,5e-05,4.86784]
[1776988050525,46.15,78284.72,0.0,0.05021,5e-05,4.91312]
[1776988051910,46.15,78284.61,0.0,0.05017,5e-05,4.90809]
[1776988052403,46.15,78286.64,0.0,0.05026,5e-05,4.91582]
[1776988057438,46.15,78294.03,0.0,0.05062,5e-05,4.94404]
[1776988062475,46.15,78287.47,0.0,0.05031,5e-05,4.91983]
[1776988067510,46.15,78289.47,0.0,0.05042,5e-05,4.92776]
[1776988072546,46.16,78291.37,0.0,0.05051,5e-05,4.93524]
[1776988079595,46.16,78290.79,0.0,0.05049,5e-05,4.93341]
[1776988088260,46.16,78289.93,0.0,0.05045,5e-05,4.93028]
[1776988093691,46.16,78280.04,0.0,0.04999,5e-05,4.89391]
[1776988098730,46.16,78274.56,0.0,0.04974,5e-05,4.87398]
[1776988101067,46.16,78270.18,0.0,0.04953,5e-05,4.85779]
[1776988101161,46.16,78269.42,0.0,0.0495,5e-05,4.85511]
[1776988106783,46.17,78267.73,0.0,0.04943,5e-05,4.84984]
[1776988108673,46.17,78267.09,0.0,0.04941,5e-05,4.84764]
[1776988108683,46.17,78267.09,0.0,0.04941,5e-05,4.84764]
[1776988108729,46.17,78267.09,0.0,0.04941,5e-05,4.84764]
[1776988108819,46.17,78265.15,0.0,0.04932,5e-05,4.84062]
[1776988112043,46.17,78263.47,0.0,0.04925,5e-05,4.83476]
[1776988112135,46.17,78262.09,0.0,0.04914,5e-05,4.82512]
[1776988113708,46.17,78262.09,0.0,0.04914,5e-05,4.82531]
[1776988113833,46.17,78262.24,0.0,0.04915,5e-05,4.82608]
[1776988115973,46.17,78261.71,0.0,0.04913,5e-05,4.82433]
[1776988116055,46.17,78261.16,0.0,0.04911,5e-05,4.82251]
[1776988117885,46.17,78261.7,0.0,0.04913,5e-05,4.82472]
[1776988124911,46.18,78261.0,0.0,0.04912,5e-05,4.82385]
[1776988131090,46.18,78252.3,0.0,0.04874,5e-05,4.79304]
[1776988136994,46.19,78247.73,0.0,0.04855,5e-05,4.77781]
[1776988142029,46.19,78238.99,0.0,0.04817,5e-05,4.74722]
[1776988147064,46.2,78242.82,0.0,0.04836,5e-05,4.76267]
[1776988152100,46.2,78242.36,0.0,0.04836,5e-05,4.76229]
[1776988157134,46.21,78238.62,0.0,0.0482,5e-05,4.74988]
[1776988162169,46.21,78232.43,0.0,0.04793,5e-05,4.72851]
[1776988167120,46.21,78238.23,0.0,0.04821,5e-05,4.75058]
[1776988172238,46.22,78240.09,0.0,0.04827,5e-05,4.75439]
[1776988178284,46.23,78237.75,0.0,0.04818,5e-05,4.74727]
[1776988184324,46.23,78237.68,0.0,0.0482,5e-05,4.74848]
[1776988190364,46.24,78237.24,0.0,0.0482,5e-05,4.74833]
[1776988195400,46.24,78232.2,0.0,0.04798,5e-05,4.73116]
[1776988200438,46.24,78233.56,0.0,0.04806,5e-05,4.73746]
[1776988205472,46.25,78233.09,0.0,0.04806,5e-05,4.73703]
[1776988210507,46.25,78241.52,0.0,0.04846,5e-05,4.76918]
[1776988212920,46.25,78249.93,0.0,0.04885,5e-05,4.80049]
[1776988213529,46.26,78251.0,0.0,0.0489,5e-05,4.80459]
[1776988215545,46.26,78263.08,0.0,0.04947,5e-05,4.84952]
[1776988220577,46.26,78262.96,0.0,0.04946,5e-05,4.8494]
[1776988228633,46.26,78266.18,0.0,0.04962,5e-05,4.86175]
[1776988233673,46.26,78268.03,0.0,0.04966,5e-05,4.86409]
[1776988238708,46.26,78268.53,0.0,0.04969,5e-05,4.86625]
[1776988243743,46.26,78274.78,0.0,0.04999,5e-05,4.88978]
[1776988248778,46.26,78272.02,0.0,0.04986,5e-05,4.87964]
[1776988254169,46.26,78262.73,0.0,0.04943,5e-05,4.84528]
[1776988259858,46.27,78254.43,0.0,0.04905,5e-05,4.8154]
[1776988264895,46.27,78254.47,0.0,0.04906,5e-05,4.81622]
[1776988270742,46.27,78255.05,0.0,0.0491,5e-05,4.81891]
[1776988270758,46.27,78254.66,0.0,0.04908,5e-05,4.8176]
[1776988272459,46.27,78254.66,0.0,0.04908,5e-05,4.8176]
[1776988272536,46.27,78254.78,0.0,0.04909,5e-05,4.81832]
[1776988277989,46.27,78255.65,0.0,0.04914,5e-05,4.82221]
[1776988278089,46.27,78256.14,0.0,0.04916,5e-05,4.82415]
[1776988282307,46.27,78253.85,0.0,0.04906,5e-05,4.81608]
[1776988282351,46.28,78251.11,0.0,0.04894,5e-05,4.8061]
[1776988288057,46.28,78253.79,0.0,0.04907,5e-05,4.81691]
[1776988293091,46.28,78253.72,0.0,0.04904,5e-05,4.81267]
[1776988297116,46.28,78242.34,0.0,0.04852,5e-05,4.77146]
[1776988300405,46.28,78243.12,0.0,0.04856,5e-05,4.77479]
[1776988300501,46.29,78244.13,0.0,0.04861,5e-05,4.77873]
[1776988306181,46.29,78245.8,0.0,0.0487,5e-05,4.78625]
[1776988312707,46.29,78246.38,0.0,0.04874,5e-05,4.78907]
[1776988318264,46.3,78247.39,0.0,0.04881,5e-05,4.79484]
[1776988319707,46.3,78247.39,0.0,0.04881,5e-05,4.79484]
[1776988319767,46.3,78247.28,0.0,0.04881,5e-05,4.79466]
[1776988321561,46.3,78262.36,0.0,0.04952,5e-05,4.85083]
[1776988323931,46.3,78262.07,0.0,0.04951,5e-05,4.85006]
[1776988324251,46.3,78262.07,0.0,0.04951,5e-05,4.85006]
[1776988327532,46.3,78261.03,0.0,0.04946,5e-05,4.84662]
[1776988327592,46.31,78261.73,0.0,0.0495,5e-05,4.84935]
[1776988333370,46.31,78263.0,0.0,0.04957,5e-05,4.85481]
[1776988336577,46.31,78264.39,0.0,0.04963,5e-05,4.86022]
[1776988336631,46.31,78264.78,0.0,0.04965,5e-05,4.86179]
[1776988341054,46.31,78266.08,0.0,0.04972,5e-05,4.86712]
[1776988341424,46.31,78267.66,0.0,0.0498,5e-05,4.87312]
[1776988346461,46.31,78269.63,0.0,0.0499,5e-05,4.88106]
[1776988351496,46.32,78271.67,0.0,0.04996,5e-05,4.88449]
[1776988356531,46.32,78270.45,0.0,0.04991,5e-05,4.88056]
[1776988361678,46.32,78269.76,0.0,0.04988,5e-05,4.87841]
[1776988367607,46.32,78270.42,0.0,0.04993,5e-05,4.88209]
[1776988372782,46.33,78271.47,0.0,0.04998,5e-05,4.88673]
[1776988378684,46.33,78271.56,0.0,0.05,5e-05,4.88801]
[1776988383718,46.33,78273.07,0.0,0.05008,5e-05,4.89446]
[1776988388754,46.33,78274.38,0.0,0.05015,5e-05,4.90016]
[1776988393789,46.34,78274.79,0.0,0.05018,5e-05,4.90252]
[1776988399833,46.34,78276.17,0.0,0.05026,5e-05,4.90866]
[1776988404866,46.34,78275.3,0.0,0.05023,5e-05,4.90623]
[1776988409900,46.35,78273.74,0.0,0.05017,5e-05,4.90125]
[1776988413929,46.35,78266.27,0.0,0.04978,5e-05,4.8694]
[1776988418967,46.35,78255.06,0.0,0.04928,5e-05,4.82911]
[1776988424006,46.36,78262.32,0.0,0.04963,5e-05,4.85705]
[1776988429037,46.36,78261.28,0.0,0.04959,5e-05,4.8541]
[1776988434077,46.36,78260.85,0.0,0.04958,5e-05,4.85342]
[1776988439107,46.37,78260.33,0.0,0.04957,5e-05,4.8524]
[1776988444142,46.37,78257.83,0.0,0.04947,5e-05,4.84412]
[1776988449178,46.37,78260.81,0.0,0.04962,5e-05,4.8561]
[1776988454211,46.38,78265.62,0.0,0.04985,5e-05,4.87496]
[1776988459247,46.38,78264.74,0.0,0.04982,5e-05,4.87248]
[1776988464282,46.38,78264.62,0.0,0.04983,5e-05,4.87283]
[1776988465983,46.38,78264.62,0.0,0.04983,5e-05,4.87283]
[1776988465992,46.38,78264.62,0.0,0.04983,5e-05,4.87283]
[1776988466013,46.38,78264.62,0.0,0.04983,5e-05,4.87283]
[1776988466040,46.38,78263.99,0.0,0.0498,5e-05,4.87065]
[1776988469825,46.38,78263.53,0.0,0.04978,5e-05,4.86927]
[1776988469892,46.38,78263.15,0.0,0.04977,5e-05,4.86819]
[1776988471236,46.39,78263.15,0.0,0.04977,5e-05,4.86835]
[1776988473513,46.39,78249.43,0.0,0.0491,5e-05,4.81339]
[1776988475621,46.39,78249.43,0.0,0.0491,5e-05,4.81363]
[1776988481403,46.39,78253.97,0.0,0.04933,5e-05,4.83212]
[1776988487445,46.4,78255.84,0.0,0.04943,5e-05,4.84025]
[1776988492480,46.4,78255.56,0.0,0.04943,5e-05,4.84022]
[1776988497514,46.41,78253.76,0.0,0.04936,5e-05,4.83458]
[1776988499527,46.41,78242.09,0.0,0.04883,5e-05,4.79212]
[1776988504562,46.41,78243.21,0.0,0.0489,5e-05,4.79758]
[1776988510604,46.42,78244.38,0.0,0.04897,5e-05,4.80345]
[1776988515639,46.42,78247.12,0.0,0.04911,5e-05,4.81474]
[1776988520674,46.43,78245.59,0.0,0.04906,5e-05,4.8102]
[1776988522776,46.43,78245.59,0.0,0.04906,5e-05,4.8102]
[1776988522792,46.43,78245.59,0.0,0.04906,5e-05,4.8102]
[1776988522867,46.43,78245.59,0.0,0.04906,5e-05,4.8102]
[1776988522914,46.43,78243.42,0.0,0.04896,5e-05,4.80265]
[1776988526505,46.43,78243.83,0.0,0.04899,5e-05,4.80481]
[1776988526716,46.43,78243.37,0.0,0.04897,5e-05,4.80333]
[1776988528189,46.43,78243.53,0.0,0.04898,5e-05,4.80414]
[1776988533932,46.43,78244.93,0.0,0.04902,5e-05,4.80584]
[1776988539808,46.44,78247.4,0.0,0.04915,5e-05,4.8162]
[1776988544842,46.44,78246.94,0.0,0.04914,5e-05,4.81553]
[1776988549877,46.45,78242.69,0.0,0.04896,5e-05,4.80102]
[1776988554912,46.45,78243.59,0.0,0.04902,5e-05,4.80551]
[1776988559948,46.45,78243.59,0.0,0.04903,5e-05,4.80668]
[1776988564982,46.46,78240.74,0.0,0.04891,5e-05,4.79738]
[1776988570024,46.46,78234.65,0.0,0.04865,5e-05,4.7763]
[1776988575058,46.47,78226.19,0.0,0.04828,5e-05,4.7468]
[1776988581095,46.47,78225.43,0.0,0.04827,5e-05,4.74577]
[1776988583408,46.48,78225.14,0.0,0.04826,5e-05,4.74528]
[1776988583416,46.48,78225.14,0.0,0.04826,5e-05,4.74528]
[1776988583493,46.48,78225.14,0.0,0.04826,5e-05,4.74528]
[1776988584117,46.48,78224.46,0.0,0.04824,5e-05,4.7431]
[1776988588375,46.48,78223.75,0.0,0.04822,5e-05,4.74167]
[1776988589150,46.48,78223.99,0.0,0.04823,5e-05,4.74283]
[1776988589286,46.48,78223.99,0.0,0.04823,5e-05,4.74283]
[1776988595197,46.49,78224.11,0.0,0.04822,5e-05,4.74032]
[1776988600228,46.49,78224.15,0.0,0.04824,5e-05,4.74193]
[1776988605262,46.5,78222.64,0.0,0.04819,5e-05,4.73792]
[1776988610298,46.5,78222.85,0.0,0.04822,5e-05,4.74018]
[1776988615333,46.51,78223.14,0.0,0.04825,5e-05,4.7427]
[1776988620370,46.51,78225.23,0.0,0.04836,5e-05,4.75173]
[1776988625404,46.52,78225.63,0.0,0.0484,5e-05,4.75482]
[1776988631448,46.53,78226.42,0.0,0.04845,5e-05,4.75923]
[1776988638495,46.53,78225.74,0.0,0.04845,5e-05,4.75847]
[1776988642857,46.53,78225.38,0.0,0.04844,5e-05,4.75788]
[1776988642866,46.53,78225.38,0.0,0.04844,5e-05,4.75788]
[1776988642920,46.53,78225.38,0.0,0.04844,5e-05,4.75788]
[1776988642988,46.53,78225.26,0.0,0.04844,5e-05,4.75768]
[1776988646768,46.54,78225.23,0.0,0.04844,5e-05,4.75828]
[1776988646779,46.54,78225.01,0.0,0.04844,5e-05,4.75771]
[1776988648281,46.54,78225.01,0.0,0.04844,5e-05,4.75794]
[1776988653600,46.54,78234.71,0.0,0.04886,5e-05,4.78994]
[1776988658637,46.55,78227.73,0.0,0.04855,5e-05,4.76531]
[1776988663672,46.55,78228.91,0.0,0.04861,5e-05,4.77068]
[1776988668708,46.55,78226.34,0.0,0.04851,5e-05,4.76239]
[1776988673742,46.56,78227.27,0.0,0.04857,5e-05,4.76693]
[1776988678778,46.56,78226.85,0.0,0.04856,5e-05,4.76654]
[1776988682227,46.56,78226.88,0.0,0.04857,5e-05,4.76688]
[1776988691869,46.57,78233.93,0.0,0.04892,5e-05,4.7953]
[1776988696903,46.58,78231.9,0.0,0.04885,5e-05,4.78897]
[1776988701938,46.58,78232.81,0.0,0.0489,5e-05,4.79346]
[1776988706974,46.58,78231.42,0.0,0.04885,5e-05,4.78949]
[1776988712009,46.59,78231.3,0.0,0.04882,5e-05,4.78542]
[1776988719057,46.59,78229.32,0.0,0.04875,5e-05,4.77971]
[1776988722413,46.59,78228.69,0.0,0.04872,5e-05,4.77785]
[1776988722426,46.59,78228.69,0.0,0.04872,5e-05,4.77785]
[1776988722519,46.59,78228.69,0.0,0.04872,5e-05,4.77785]
[1776988723097,46.6,78228.44,0.0,0.04872,5e-05,4.77738]
[1776988726297,46.6,78227.9,0.0,0.0487,5e-05,4.77584]
[1776988727118,46.6,78226.72,0.0,0.04865,5e-05,4.77197]
[1776988727483,46.6,78226.72,0.0,0.04865,5e-05,4.77197]
[1776988733159,46.6,78226.53,0.0,0.04866,5e-05,4.77255]
[1776988739203,46.61,78224.46,0.0,0.04858,5e-05,4.76628]
[1776988744237,46.61,78224.22,0.0,0.04858,5e-05,4.76648]
[1776988749272,46.61,78228.54,0.0,0.04879,5e-05,4.78324]
[1776988754311,46.62,78228.28,0.0,0.04879,5e-05,4.78315]
[1776988759349,46.62,78227.53,0.0,0.04877,5e-05,4.78128]
[1776988764380,46.62,78226.0,0.0,0.04871,5e-05,4.77657]
[1776988769418,46.63,78224.43,0.0,0.04865,5e-05,4.77173]
[1776988774454,46.63,78224.32,0.0,0.04861,5e-05,4.76756]
[1776988779486,46.63,78226.47,0.0,0.04872,5e-05,4.77635]
[1776988784519,46.64,78234.32,0.0,0.04909,5e-05,4.80587]
[1776988789557,46.64,78235.2,0.0,0.04914,5e-05,4.80984]
[1776988794590,46.64,78234.61,0.0,0.04913,5e-05,4.80862]
[1776988798323,46.64,78235.81,0.0,0.04919,5e-05,4.81335]
[1776988798331,46.64,78235.81,0.0,0.04919,5e-05,4.81335]
[1776988798387,46.64,78235.81,0.0,0.04919,5e-05,4.81335]
[1776988798356,46.64,78236.56,0.0,0.04922,5e-05,4.81627]
[1776988798618,46.64,78236.56,0.0,0.04922,5e-05,4.81627]
[1776988801511,46.65,78245.91,0.0,0.04966,5e-05,4.85097]
[1776988802660,46.65,78264.62,0.0,0.05054,5e-05,4.92039]
[1776988805848,46.65,78274.41,0.0,0.051,5e-05,4.95678]
[1776988811986,46.64,78280.43,0.0,0.05128,5e-05,4.97905]
[1776988812078,46.64,78282.47,0.0,0.05138,5e-05,4.9865]
[1776988814038,46.64,78282.47,0.0,0.05138,5e-05,4.9865]
[1776988814105,46.64,78281.8,0.0,0.05134,5e-05,4.98379]
[1776988815918,46.64,78270.77,0.0,0.05082,5e-05,4.94241]
[1776988821797,46.64,78266.01,0.0,0.05059,5e-05,4.9246]
[1776988826827,46.64,78264.97,0.0,0.05054,5e-05,4.92066]
[1776988830323,46.64,78265.82,0.0,0.05058,5e-05,4.9238]
[1776988830404,46.64,78265.82,0.0,0.05058,5e-05,4.9238]
[1776988830346,46.64,78264.91,0.0,0.05054,5e-05,4.92039]
[1776988830476,46.64,78264.91,0.0,0.05054,5e-05,4.92039]
[1776988831841,46.64,78264.91,0.0,0.05054,5e-05,4.92039]
[1776988832088,46.64,78264.91,0.0,0.05054,5e-05,4.92039]
[1776988832185,46.64,78273.6,0.0,0.0509,5e-05,4.94794]
[1776988832987,46.64,78273.6,0.0,0.0509,5e-05,4.94794]
[1776988833328,46.64,78277.57,0.0,0.05109,5e-05,4.9627]
[1776988833678,46.64,78277.57,0.0,0.05109,5e-05,4.9627]
[1776988834394,46.64,78278.83,0.0,0.05115,5e-05,4.96734]
[1776988834659,46.64,78278.83,0.0,0.05115,5e-05,4.96734]
[1776988834884,46.64,78279.01,0.0,0.05116,5e-05,4.96792]
[1776988839377,46.64,78279.37,0.0,0.05117,5e-05,4.96902]
[1776988848980,46.64,78283.69,0.0,0.05136,5e-05,4.98424]
[1776988854016,46.64,78284.63,0.0,0.0514,5e-05,4.98729]
[1776988858747,46.63,78286.21,0.0,0.05147,5e-05,4.9928]
[1776988864086,46.63,78285.67,0.0,0.05144,5e-05,4.99011]
[1776988869120,46.63,78283.93,0.0,0.05135,5e-05,4.98303]
[1776988874155,46.63,78281.21,0.0,0.05121,5e-05,4.97238]
[1776988879190,46.63,78282.3,0.0,0.05126,5e-05,4.97604]
[1776988884225,46.62,78282.6,0.0,0.05127,5e-05,4.97674]
[1776988889261,46.62,78281.61,0.0,0.05122,5e-05,4.97264]
[1776988893004,46.62,78280.89,0.0,0.05113,5e-05,4.96492]
[1776988893018,46.62,78280.89,0.0,0.05113,5e-05,4.96492]
[1776988893022,46.62,78280.89,0.0,0.05113,5e-05,4.96492]
[1776988893288,46.62,78280.8,0.0,0.05113,5e-05,4.96452]
[1776988896572,46.62,78279.01,0.0,0.05104,5e-05,4.95768]
[1776988897317,46.62,78279.01,0.0,0.05104,5e-05,4.95764]
[1776988902350,46.62,78277.39,0.0,0.05096,5e-05,4.95141]
[1776988907385,46.62,78270.78,0.0,0.05065,5e-05,4.92664]
[1776988912421,46.62,78265.15,0.0,0.05038,5e-05,4.90574]
[1776988914602,46.62,78269.9,0.0,0.05061,5e-05,4.92345]
[1776988920478,46.62,78278.73,0.0,0.05102,5e-05,4.95619]
[1776988925512,46.62,78272.6,0.0,0.05073,5e-05,4.93317]
[1776988930548,46.62,78281.95,0.0,0.05117,5e-05,4.96802]
[1776988935583,46.62,78282.55,0.0,0.0512,5e-05,4.96997]
[1776988940617,46.62,78283.44,0.0,0.05123,5e-05,4.97296]
[1776988945652,46.62,78281.94,0.0,0.05116,5e-05,4.96699]
[1776988950687,46.62,78279.45,0.0,0.05104,5e-05,4.95736]
[1776988956909,46.61,78275.8,0.0,0.05082,5e-05,4.93877]
[1776988962771,46.61,78276.34,0.0,0.05084,5e-05,4.94071]
[1776988967808,46.61,78277.18,0.0,0.05088,5e-05,4.94379]
[1776988972843,46.61,78276.06,0.0,0.05083,5e-05,4.93959]
[1776988977885,46.61,78269.88,0.0,0.05054,5e-05,4.91669]
[1776988982920,46.62,78270.05,0.0,0.05055,5e-05,4.91759]
[1776988987952,46.62,78271.77,0.0,0.05063,5e-05,4.92416]
[1776988992983,46.62,78270.53,0.0,0.05057,5e-05,4.91964]
[1776988998018,46.62,78269.66,0.0,0.05053,5e-05,4.91647]
[1776989003193,46.62,78265.42,0.0,0.05033,5e-05,4.90078]
[1776989006101,46.62,78257.58,0.0,0.04997,5e-05,4.87191]
[1776989010210,46.62,78254.54,0.0,0.04983,5e-05,4.86112]
[1776989014419,46.62,78251.8,0.0,0.04967,5e-05,4.84681]
[1776989014557,46.62,78251.8,0.0,0.04967,5e-05,4.84681]
[1776989014574,46.62,78251.8,0.0,0.04967,5e-05,4.84681]
[1776989014432,46.62,78250.04,0.0,0.04959,5e-05,4.84048]
[1776989015139,46.62,78250.04,0.0,0.04959,5e-05,4.84065]
[1776989017856,46.62,78252.97,0.0,0.04973,5e-05,4.85177]
[1776989018160,46.62,78252.97,0.0,0.04973,5e-05,4.85193]
[1776989020482,46.62,78253.35,0.0,0.04975,5e-05,4.85349]
[1776989024561,46.63,78262.79,0.0,0.0502,5e-05,4.88904]
[1776989030246,46.63,78267.95,0.0,0.05045,5e-05,4.90899]
[1776989035280,46.63,78266.71,0.0,0.0504,5e-05,4.90491]
[1776989040315,46.63,78266.69,0.0,0.05041,5e-05,4.90548]
[1776989045351,46.64,78265.35,0.0,0.05036,5e-05,4.90123]
[1776989050387,46.64,78265.5,0.0,0.05037,5e-05,4.90256]
[1776989055423,46.64,78266.88,0.0,0.05045,5e-05,4.9085]
[1776989060457,46.64,78276.25,0.0,0.0509,5e-05,4.94404]
[1776989065494,46.65,78265.88,0.0,0.05042,5e-05,4.90607]
[1776989070528,46.65,78259.03,0.0,0.05011,5e-05,4.88161]
[1776989072066,46.65,78258.25,0.0,0.05003,5e-05,4.87415]
[1776989073211,46.65,78258.39,0.0,0.05004,5e-05,4.87487]
[1776989075794,46.65,78248.62,0.0,0.04959,5e-05,4.83946]
[1776989078584,46.66,78235.34,0.0,0.04899,5e-05,4.79149]
[1776989083619,46.65,78231.3,0.0,0.04879,5e-05,4.7757]
[1776989088595,46.65,78227.11,0.0,0.04859,5e-05,4.75962]
[1776989088694,46.65,78224.37,0.0,0.04846,5e-05,4.74946]
[1776989089682,46.65,78224.37,0.0,0.04846,5e-05,4.74946]
[1776989090668,46.65,78224.2,0.0,0.04845,5e-05,4.7485]
[1776989092403,46.65,78221.62,0.0,0.04833,5e-05,4.73895]
[1776989092690,46.65,78221.22,0.0,0.04831,5e-05,4.73735]
[1776989093871,46.65,78215.65,0.0,0.04805,5e-05,4.71698]
[1776989094463,46.65,78215.65,0.0,0.04805,5e-05,4.71698]
[1776989095526,46.65,78208.35,0.0,0.04772,5e-05,4.69045]
[1776989095623,46.65,78208.35,0.0,0.04772,5e-05,4.69045]
[1776989095710,46.65,78204.78,0.0,0.04756,5e-05,4.67748]
[1776989096713,46.65,78195.43,0.0,0.04714,4e-05,4.64379]
[1776989099362,46.65,78189.12,0.0,0.04686,4e-05,4.62122]
[1776989099736,46.65,78185.65,0.0,0.0467,4e-05,4.60885]
[1776989104771,46.65,78174.48,0.0,0.04621,4e-05,4.56941]
[1776989109803,46.65,78176.72,0.0,0.04632,4e-05,4.57791]
[1776989114837,46.65,78181.11,0.0,0.04652,4e-05,4.59388]
[1776989117644,46.65,78181.11,0.0,0.04652,4e-05,4.59388]
[1776989117651,46.65,78180.22,0.0,0.04648,4e-05,4.5909]
[1776989120787,46.65,78185.32,0.0,0.04671,4e-05,4.60915]
[1776989121515,46.65,78189.13,0.0,0.04688,4e-05,4.62281]
[1776989125517,46.65,78190.86,0.0,0.04695,4e-05,4.62905]
[1776989128042,46.65,78195.34,0.0,0.04716,4e-05,4.64564]
[1776989131579,46.65,78204.8,0.0,0.04758,5e-05,4.67957]
[1776989135990,46.66,78220.63,0.0,0.04829,5e-05,4.73476]
[1776989141027,46.67,78219.44,0.0,0.04826,5e-05,4.73211]
[1776989146068,46.67,78221.76,0.0,0.04838,5e-05,4.74202]
[1776989151102,46.68,78219.94,0.0,0.04832,5e-05,4.73677]
[1776989156153,46.68,78217.23,0.0,0.04821,5e-05,4.72826]
[1776989161440,46.69,78223.69,0.0,0.04852,5e-05,4.75299]
[1776989162476,46.69,78228.36,0.0,0.04874,5e-05,4.77023]
[1776989164759,46.69,78228.81,0.0,0.04876,5e-05,4.77208]
[1776989167332,46.69,78223.73,0.0,0.04853,5e-05,4.75418]
[1776989173317,46.7,78233.38,0.0,0.049,5e-05,4.79101]
[1776989178476,46.7,78245.83,0.0,0.04958,5e-05,4.83738]
[1776989184395,46.7,78249.85,0.0,0.04978,5e-05,4.85269]
[1776989189431,46.7,78243.54,0.0,0.04949,5e-05,4.82991]
[1776989191380,46.7,78241.3,0.0,0.04939,5e-05,4.82181]
[1776989196478,46.71,78237.11,0.0,0.04916,5e-05,4.80265]
[1776989202523,46.71,78232.72,0.0,0.04897,5e-05,4.78771]
[1776989203342,46.71,78232.72,0.0,0.04897,5e-05,4.78771]
[1776989208686,46.71,78233.86,0.0,0.04904,5e-05,4.79301]
[1776989214605,46.72,78239.44,0.0,0.04931,5e-05,4.81449]
[1776989219640,46.72,78243.04,0.0,0.04949,5e-05,4.8284]
[1776989221633,46.72,78243.27,0.0,0.0495,5e-05,4.82937]
[1776989222226,46.72,78241.7,0.0,0.04943,5e-05,4.82373]
[1776989227697,46.72,78250.38,0.0,0.04984,5e-05,4.85647]
[1776989231724,46.72,78259.96,0.0,0.05029,5e-05,4.8921]
[1776989236759,46.72,78268.46,0.0,0.05069,5e-05,4.92376]
[1776989241797,46.72,78268.89,0.0,0.05071,5e-05,4.92527]
[1776989246830,46.72,78273.04,0.0,0.05091,5e-05,4.94061]
[1776989253879,46.72,78277.72,0.0,0.05108,5e-05,4.95274]
[1776989257622,46.72,78284.52,0.0,0.0514,5e-05,4.97793]
[1776989257793,46.72,78284.52,0.0,0.0514,5e-05,4.97793]
[1776989257913,46.72,78285.67,0.0,0.05145,5e-05,4.98212]
[1776989258942,46.72,78285.67,0.0,0.05145,5e-05,4.98212]
[1776989259014,46.72,78296.24,0.0,0.05196,5e-05,5.0217]
[1776989263954,46.72,78277.72,0.0,0.05106,5e-05,4.95127]
[1776989264987,46.72,78277.72,0.0,0.05106,5e-05,4.95127]
[1776989265199,46.72,78277.72,0.0,0.05106,5e-05,4.95127]
[1776989265071,46.72,78273.72,0.0,0.05087,5e-05,4.93627]
[1776989265776,46.72,78273.72,0.0,0.05087,5e-05,4.93627]
[1776989265973,46.72,78273.72,0.0,0.05087,5e-05,4.9362]
[1776989270484,46.72,78275.96,0.0,0.05097,5e-05,4.94431]
[1776989276038,46.71,78277.51,0.0,0.05104,5e-05,4.94967]
[1776989278900,46.71,78278.22,0.0,0.05107,5e-05,4.95218]
[1776989278917,46.71,78278.22,0.0,0.05107,5e-05,4.95218]
[1776989278958,46.71,78278.22,0.0,0.05107,5e-05,4.95218]
[1776989279181,46.71,78276.95,0.0,0.05101,5e-05,4.94737]
[1776989282738,46.71,78276.61,0.0,0.05099,5e-05,4.94593]
[1776989283092,46.71,78277.67,0.0,0.05104,5e-05,4.94982]
[1776989284817,46.71,78277.17,0.0,0.05102,5e-05,4.94788]
[1776989290139,46.71,78282.5,0.0,0.05126,5e-05,4.9673]
[1776989295176,46.71,78276.29,0.0,0.05096,5e-05,4.94359]
[1776989300210,46.71,78274.04,0.0,0.05085,5e-05,4.93476]
[1776989305244,46.71,78271.11,0.0,0.05071,5e-05,4.9235]
[1776989310282,46.7,78271.39,0.0,0.05071,5e-05,4.9242]
[1776989315320,46.7,78275.73,0.0,0.05087,5e-05,4.93511]
[1776989320355,46.7,78280.44,0.0,0.05108,5e-05,4.9521]
[1776989326401,46.7,78277.52,0.0,0.05094,5e-05,4.94057]
[1776989331432,46.7,78274.39,0.0,0.05078,5e-05,4.92845]
[1776989336467,46.7,78275.34,0.0,0.05082,5e-05,4.93156]
[1776989342125,46.69,78270.5,0.0,0.05059,5e-05,4.91315]
[1776989342204,46.69,78286.36,0.0,0.05134,5e-05,4.97227]
[1776989345532,46.69,78295.91,0.0,0.05179,5e-05,5.00734]
[1776989350568,46.69,78295.21,0.0,0.05174,5e-05,5.00389]
[1776989355605,46.68,78292.09,0.0,0.05158,5e-05,4.99099]
[1776989360639,46.68,78295.46,0.0,0.05173,5e-05,5.00278]
[1776989365677,46.68,78298.39,0.0,0.05186,5e-05,5.01293]
[1776989368694,46.68,78310.47,0.0,0.05244,5e-05,5.05787]
[1776989373729,46.67,78318.94,0.0,0.05278,5e-05,5.08372]
[1776989374579,46.67,78318.94,0.0,0.05278,5e-05,5.08372]
[1776989374628,46.67,78318.94,0.0,0.05278,5e-05,5.08372]
[1776989374629,46.67,78318.94,0.0,0.05278,5e-05,5.08372]
[1776989374737,46.67,78319.38,0.0,0.0528,5e-05,5.08509]
[1776989376060,46.67,78319.38,0.0,0.0528,5e-05,5.08509]
[1776989376117,46.67,78324.35,0.0,0.05304,5e-05,5.10368]
[1776989378402,46.67,78325.73,0.0,0.05311,5e-05,5.10876]
[1776989383799,46.67,78322.24,0.0,0.05294,5e-05,5.09589]
[1776989388839,46.67,78317.8,0.0,0.0527,5e-05,5.07761]
[1776989394883,46.66,78316.73,0.0,0.05263,5e-05,5.07194]
[1776989400034,46.66,78314.91,0.0,0.05253,5e-05,5.06372]
[1776989405960,46.65,78311.6,0.0,0.05234,5e-05,5.04963]
[1776989408980,46.65,78301.72,0.0,0.05186,5e-05,5.01168]
[1776989414016,46.64,78293.69,0.0,0.05146,5e-05,4.9805]
[1776989419053,46.64,78286.08,0.0,0.05109,5e-05,4.95126]
[1776989424086,46.64,78283.9,0.0,0.05097,5e-05,4.9424]
[1776989429125,46.64,78282.62,0.0,0.0509,5e-05,4.93694]
[1776989434161,46.63,78282.12,0.0,0.05083,5e-05,4.9296]
[1776989439199,46.63,78281.07,0.0,0.05077,5e-05,4.92502]
[1776989441055,46.63,78272.8,0.0,0.05037,5e-05,4.89412]
[1776989443228,46.63,78262.27,0.0,0.04988,5e-05,4.85486]
[1776989443506,46.63,78262.27,0.0,0.04988,5e-05,4.85486]
[1776989449269,46.63,78276.32,0.0,0.05053,5e-05,4.90674]
[1776989451947,46.63,78280.83,0.0,0.05075,5e-05,4.92337]
[1776989457324,46.63,78275.73,0.0,0.0505,5e-05,4.90379]
[1776989457887,46.63,78275.73,0.0,0.0505,5e-05,4.90379]
[1776989458600,46.63,78273.84,0.0,0.05041,5e-05,4.89669]
[1776989458783,46.63,78273.84,0.0,0.05041,5e-05,4.89669]
[1776989468401,46.63,78283.87,0.0,0.05087,5e-05,4.93348]
[1776989470493,46.62,78283.54,0.0,0.05086,5e-05,4.93204]
[1776989473590,46.62,78278.2,0.0,0.0506,5e-05,4.91185]
[1776989479481,46.62,78279.08,0.0,0.05063,5e-05,4.91467]
[1776989480597,46.62,78279.42,0.0,0.05065,5e-05,4.91586]
[1776989482201,46.62,78276.62,0.0,0.05052,5e-05,4.90537]
[1776989487548,46.62,78280.36,0.0,0.05069,5e-05,4.91901]
[1776989490858,46.62,78280.21,0.0,0.05068,5e-05,4.91824]
[1776989491914,46.62,78280.32,0.0,0.05068,5e-05,4.91852]
[1776989492671,46.62,78288.47,0.0,0.05103,5e-05,4.94419]
[1776989494368,46.62,78290.07,0.0,0.0511,5e-05,4.95019]
[1776989499619,46.62,78287.77,0.0,0.05099,5e-05,4.94167]
[1776989504653,46.62,78285.65,0.0,0.05089,5e-05,4.93384]
[1776989509689,46.62,78283.13,0.0,0.05078,5e-05,4.92459]
[1776989514723,46.62,78276.79,0.0,0.05048,5e-05,4.90132]
[1776989519759,46.62,78277.88,0.0,0.05054,5e-05,4.90572]
[1776989524497,46.62,78277.25,0.0,0.05051,5e-05,4.90357]
[1776989528822,46.63,78265.43,0.0,0.04996,5e-05,4.86044]
[1776989533857,46.63,78272.14,0.0,0.05029,5e-05,4.88602]
[1776989538895,46.63,78279.01,0.0,0.05062,5e-05,4.91215]
[1776989540497,46.63,78279.01,0.0,0.05062,5e-05,4.91215]
[1776989545815,46.63,78283.73,0.0,0.05085,5e-05,4.93044]
[1776989547775,46.63,78291.68,0.0,0.05123,5e-05,4.96033]
[1776989552995,46.63,78293.79,0.0,0.05129,5e-05,4.96353]
[1776989558034,46.63,78289.87,0.0,0.0511,5e-05,4.94898]
[1776989563069,46.64,78289.16,0.0,0.05107,5e-05,4.94654]
[1776989568105,46.64,78287.03,0.0,0.05097,5e-05,4.9388]
[1776989573139,46.64,78286.87,0.0,0.05097,5e-05,4.93845]
[1776989578179,46.64,78286.08,0.0,0.05094,5e-05,4.93577]
[1776989583212,46.64,78283.72,0.0,0.05083,5e-05,4.92729]
[1776989588245,46.64,78275.98,0.0,0.05047,5e-05,4.89899]
[1776989593280,46.64,78277.24,0.0,0.05053,5e-05,4.90426]
[1776989598317,46.65,78276.88,0.0,0.05053,5e-05,4.90353]
[1776989601460,46.65,78288.8,0.0,0.0511,5e-05,4.94832]
[1776989607378,46.65,78280.4,0.0,0.0507,5e-05,4.91746]
[1776989610091,46.65,78271.85,0.0,0.0503,5e-05,4.8859]
[1776989611981,46.65,78269.96,0.0,0.05017,5e-05,4.87446]
[1776989618455,46.65,78271.1,0.0,0.05024,5e-05,4.88004]
[1776989623490,46.66,78265.0,0.0,0.04997,5e-05,4.85856]
[1776989627520,46.66,78275.61,0.0,0.05048,5e-05,4.89879]
[1776989632554,46.67,78276.95,0.0,0.05056,5e-05,4.9047]
[1776989638615,46.67,78278.17,0.0,0.05063,5e-05,4.91029]
[1776989641671,46.67,78278.57,0.0,0.05065,5e-05,4.91228]
[1776989646821,46.67,78281.82,0.0,0.05082,5e-05,4.92498]
[1776989647528,46.67,78281.82,0.0,0.05082,5e-05,4.92498]
[1776989647996,46.67,78281.53,0.0,0.05081,5e-05,4.92419]
[1776989650303,46.67,78280.46,0.0,0.05076,5e-05,4.9205]
[1776989653066,46.68,78280.67,0.0,0.05077,5e-05,4.92158]
[1776989656990,46.68,78280.34,0.0,0.05076,5e-05,4.92094]
[1776989658265,46.68,78279.84,0.0,0.05074,5e-05,4.91938]
[1776989663386,46.68,78280.44,0.0,0.05078,5e-05,4.92221]
[1776989668809,46.68,78283.39,0.0,0.05093,5e-05,4.93419]
[1776989673843,46.69,78282.39,0.0,0.05085,5e-05,4.92629]
[1776989678878,46.69,78282.91,0.0,0.05088,5e-05,4.92888]
[1776989683913,46.69,78282.7,0.0,0.05088,5e-05,4.92874]
[1776989688948,46.69,78281.93,0.0,0.05085,5e-05,4.92665]
[1776989694996,46.7,78287.22,0.0,0.05112,5e-05,4.9471]
[1776989697814,46.7,78289.85,0.0,0.05124,5e-05,4.95711]
[1776989703050,46.7,78296.91,0.0,0.05159,5e-05,4.98396]
[1776989706252,46.7,78294.47,0.0,0.05147,5e-05,4.97484]
[1776989706294,46.7,78294.47,0.0,0.05147,5e-05,4.97484]
[1776989706306,46.7,78306.66,0.0,0.05206,5e-05,5.02069]
[1776989707794,46.7,78306.66,0.0,0.05206,5e-05,5.02071]
[1776989708092,46.7,78312.61,0.0,0.05235,5e-05,5.04312]
[1776989713406,46.7,78316.25,0.0,0.05253,5e-05,5.0576]
[1776989716497,46.7,78325.95,0.0,0.05301,5e-05,5.09449]
[1776989716522,46.7,78336.82,0.0,0.05354,5e-05,5.13616]
[1776989717016,46.7,78336.82,0.0,0.05354,5e-05,5.13616]
[1776989722308,46.7,78339.55,0.0,0.05369,5e-05,5.14737]
[1776989726496,46.71,78341.61,0.0,0.0538,5e-05,5.1556]
[1776989726572,46.71,78340.14,0.0,0.05372,5e-05,5.15007]
[1776989727157,46.71,78340.14,0.0,0.05372,5e-05,5.15007]
[1776989727225,46.71,78340.14,0.0,0.05373,5e-05,5.15018]
[1776989729200,46.71,78338.5,0.0,0.05364,5e-05,5.14365]
[1776989734272,46.7,78327.1,0.0,0.05301,5e-05,5.09387]
[1776989738301,46.7,78316.34,0.0,0.05248,5e-05,5.05254]
[1776989740315,46.7,78306.6,0.0,0.05201,5e-05,5.01561]
[1776989744344,46.7,78293.75,0.0,0.05139,5e-05,4.96726]
[1776989749379,46.7,78285.88,0.0,0.05102,5e-05,4.9381]
[1776989754414,46.7,78284.24,0.0,0.05094,5e-05,4.93237]
[1776989759450,46.7,78284.9,0.0,0.05098,5e-05,4.93525]
[1776989764485,46.7,78285.15,0.0,0.051,5e-05,4.93658]
[1776989770526,46.71,78279.41,0.0,0.05073,5e-05,4.91576]
[1776989775561,46.71,78281.02,0.0,0.05082,5e-05,4.92231]
[1776989780597,46.71,78284.12,0.0,0.05097,5e-05,4.93436]
[1776989785632,46.71,78282.5,0.0,0.0509,5e-05,4.92875]
[1776989790668,46.71,78285.15,0.0,0.05103,5e-05,4.9391]
[1776989795703,46.71,78283.68,0.0,0.05092,5e-05,4.92921]
[1776989802751,46.72,78283.43,0.0,0.05092,5e-05,4.92894]
[1776989807793,46.72,78281.25,0.0,0.05082,5e-05,4.92134]
[1776989812948,46.72,78280.08,0.0,0.05077,5e-05,4.91755]
[1776989818881,46.72,78272.48,0.0,0.05042,5e-05,4.89005]
[1776989823917,46.73,78270.66,0.0,0.05035,5e-05,4.8842]
[1776989828953,46.73,78271.3,0.0,0.05039,5e-05,4.88757]
[1776989833987,46.73,78271.65,0.0,0.05042,5e-05,4.88991]
[1776989836116,46.73,78271.28,0.0,0.05041,5e-05,4.88875]
[1776989836139,46.73,78271.28,0.0,0.05041,5e-05,4.88875]
[1776989836209,46.73,78271.28,0.0,0.05041,5e-05,4.88875]
[1776989836252,46.73,78267.57,0.0,0.05024,5e-05,4.87547]
[1776989839023,46.74,78259.08,0.0,0.04984,5e-05,4.84462]
[1776989840152,46.74,78259.08,0.0,0.04984,5e-05,4.84462]
[1776989840247,46.74,78256.34,0.0,0.04972,5e-05,4.83513]
[1776989840984,46.74,78256.34,0.0,0.04972,5e-05,4.83513]
[1776989847084,46.75,78252.53,0.0,0.04957,5e-05,4.82298]
[1776989852116,46.75,78248.57,0.0,0.04937,5e-05,4.80552]
[1776989857153,46.76,78264.35,0.0,0.05012,5e-05,4.86514]
[1776989862194,46.76,78267.78,0.0,0.05029,5e-05,4.87867]
[1776989863302,46.76,78285.79,0.0,0.05115,5e-05,4.94605]
[1776989869238,46.76,78285.33,0.0,0.05114,5e-05,4.94504]
[1776989874278,46.77,78285.9,0.0,0.05117,5e-05,4.9477]
[1776989879325,46.77,78287.94,0.0,0.05128,5e-05,4.95576]
[1776989884344,46.77,78294.76,0.0,0.05161,5e-05,4.9816]
[1776989889381,46.77,78293.79,0.0,0.05156,5e-05,4.97813]
[1776989894415,46.77,78292.31,0.0,0.0515,5e-05,4.97274]
[1776989899450,46.77,78291.68,0.0,0.05147,5e-05,4.97053]
[1776989904485,46.77,78290.2,0.0,0.0514,5e-05,4.96515]
[1776989909520,46.77,78286.93,0.0,0.05124,5e-05,4.95312]
[1776989914557,46.77,78285.95,0.0,0.05115,5e-05,4.94488]
[1776989919591,46.77,78285.0,0.0,0.05111,5e-05,4.94161]
[1776989923758,46.77,78285.33,0.0,0.05113,5e-05,4.943]
[1776989923771,46.77,78285.33,0.0,0.05113,5e-05,4.943]
[1776989923850,46.77,78293.21,0.0,0.05151,5e-05,4.97251]
[1776989927619,46.77,78298.3,0.0,0.05175,5e-05,4.99162]
[1776989927634,46.77,78298.3,0.0,0.05175,5e-05,4.99162]
[1776989927706,46.77,78296.97,0.0,0.05169,5e-05,4.98661]
[1776989933797,46.77,78305.38,0.0,0.05209,5e-05,5.01801]
[1776989941634,46.77,78309.84,0.0,0.0523,5e-05,5.03439]
[1776989943868,46.77,78339.12,0.0,0.05373,5e-05,5.14482]
[1776989946632,46.75,78342.28,0.0,0.05382,5e-05,5.15207]
[1776989946782,46.74,78344.98,0.0,0.05392,5e-05,5.15974]
[1776989950622,46.71,78347.03,0.0,0.05391,5e-05,5.15943]
[1776989950810,46.71,78347.47,0.0,0.0539,5e-05,5.1585]
[1776989955849,46.68,78353.89,0.0,0.05411,5e-05,5.17485]
[1776989956845,46.68,78353.89,0.0,0.05411,5e-05,5.17485]
[1776989956914,46.67,78358.33,0.0,0.0543,5e-05,5.18925]
[1776989962784,46.64,78355.34,0.0,0.05403,5e-05,5.16894]
[1776989962892,46.63,78354.74,0.0,0.05397,5e-05,5.1639]
[1776989965278,46.63,78351.23,0.0,0.05378,5e-05,5.14989]
[1776989965913,46.63,78351.94,0.0,0.05382,5e-05,5.15237]
[1776989966766,46.63,78351.94,0.0,0.05382,5e-05,5.15237]
[1776989966922,46.62,78351.82,0.0,0.05381,5e-05,5.15164]
[1776989971957,46.62,78351.75,0.0,0.05374,5e-05,5.14517]
[1776989976994,46.62,78352.72,0.0,0.05377,5e-05,5.14764]
[1776989982030,46.61,78353.67,0.0,0.0538,5e-05,5.15005]
[1776989987063,46.61,78350.93,0.0,0.05365,5e-05,5.1383]
[1776989992099,46.59,78351.42,0.0,0.05362,5e-05,5.13622]
[1776989997134,46.59,78349.57,0.0,0.05351,5e-05,5.12786]
[1776990002172,46.59,78343.9,0.0,0.05322,5e-05,5.10494]
[1776990007208,46.58,78346.66,0.0,0.05334,5e-05,5.11434]
[1776990012249,46.58,78347.74,0.0,0.05337,5e-05,5.11725]
[1776990018021,46.57,78349.69,0.0,0.05346,5e-05,5.1237]
[1776990018033,46.57,78350.07,0.0,0.05347,5e-05,5.12463]
[1776990020975,46.57,78351.93,0.0,0.05356,5e-05,5.13149]
[1776990021030,46.57,78366.3,0.0,0.05427,5e-05,5.1865]
[1776990021980,46.57,78376.21,0.0,0.05477,5e-05,5.22456]
[1776990024822,46.57,78377.37,0.0,0.05482,5e-05,5.22875]
[1776990024860,46.55,78377.53,0.0,0.05476,5e-05,5.22423]
[1776990030145,46.53,78379.08,0.0,0.05476,5e-05,5.22436]
[1776990030193,46.53,78379.08,0.0,0.05476,5e-05,5.22436]
[1776990030370,46.52,78379.56,0.0,0.05473,5e-05,5.22208]
[1776990035042,46.46,78399.58,0.0,0.05548,5e-05,5.27827]
[1776990040441,46.45,78409.42,0.0,0.05594,5e-05,5.31369]
[1776990042789,46.45,78412.54,0.0,0.0561,5e-05,5.3254]
[1776990042878,46.45,78412.54,0.0,0.0561,5e-05,5.3254]
[1776990042912,46.44,78425.92,0.0,0.05678,5e-05,5.37761]
[1776990044575,46.44,78410.2,0.0,0.05596,5e-05,5.31515]
[1776990048505,46.42,78397.6,0.0,0.05523,5e-05,5.25941]
[1776990049720,46.42,78397.6,0.0,0.05523,5e-05,5.25941]
[1776990049726,46.42,78397.6,0.0,0.05523,5e-05,5.25941]
[1776990049817,46.42,78396.02,0.0,0.05515,5e-05,5.25312]
[1776990054645,46.42,78380.23,0.0,0.05433,5e-05,5.1905]
[1776990058435,46.41,78371.38,0.0,0.05387,5e-05,5.1551]
[1776990058573,46.41,78371.06,0.0,0.05385,5e-05,5.15349]
[1776990063608,46.41,78364.42,0.0,0.0535,5e-05,5.12619]
[1776990066553,46.4,78363.82,0.0,0.05346,5e-05,5.1232]
[1776990066637,46.4,78363.62,0.0,0.05344,5e-05,5.12208]
[1776990071664,46.4,78362.64,0.0,0.05337,5e-05,5.1166]
[1776990075228,46.39,78357.66,0.0,0.05311,5e-05,5.09647]
[1776990075760,46.39,78357.66,0.0,0.05311,5e-05,5.09647]
[1776990077792,46.39,78349.6,0.0,0.05271,5e-05,5.06504]
[1776990078115,46.39,78349.6,0.0,0.05271,5e-05,5.06504]
[1776990077811,46.39,78346.42,0.0,0.05255,5e-05,5.05266]
[1776990078712,46.39,78346.42,0.0,0.05254,5e-05,5.05241]
[1776990079596,46.39,78346.42,0.0,0.05254,5e-05,5.05241]
[1776990079724,46.39,78346.34,0.0,0.05254,5e-05,5.05187]
[1776990080721,46.39,78346.34,0.0,0.05254,5e-05,5.05187]
[1776990080822,46.39,78346.59,0.0,0.05254,5e-05,5.05259]
[1776990082763,46.39,78346.59,0.0,0.05254,5e-05,5.05235]
[1776990082770,46.39,78349.71,0.0,0.05269,5e-05,5.06402]
[1776990086842,46.38,78355.49,0.0,0.05297,5e-05,5.08535]
[1776990086943,46.38,78353.26,0.0,0.05285,5e-05,5.07652]
[1776990092815,46.38,78351.95,0.0,0.05272,5e-05,5.065]
[1776990097863,46.37,78351.27,0.0,0.05267,5e-05,5.06109]
[1776990102886,46.37,78357.5,0.0,0.05296,5e-05,5.08345]
[1776990107921,46.36,78352.46,0.0,0.05269,5e-05,5.06267]
[1776990112955,46.36,78352.66,0.0,0.05268,5e-05,5.06203]
[1776990117990,46.35,78352.14,0.0,0.05264,5e-05,5.05862]
[1776990123025,46.35,78349.82,0.0,0.0525,5e-05,5.04833]
[1776990123430,46.35,78349.82,0.0,0.0525,5e-05,5.04833]
[1776990124044,46.35,78350.21,0.0,0.05252,5e-05,5.04954]
[1776990129071,46.34,78353.89,0.0,0.05268,5e-05,5.06222]
[1776990129528,46.34,78353.89,0.0,0.05268,5e-05,5.06222]
[1776990130076,46.34,78354.68,0.0,0.05272,5e-05,5.06496]
[1776990133096,46.34,78364.2,0.0,0.05318,5e-05,5.10058]
[1776990137703,46.33,78366.13,0.0,0.05326,5e-05,5.10669]
[1776990138135,46.33,78378.71,0.0,0.05388,5e-05,5.15484]
[1776990143171,46.32,78380.77,0.0,0.05396,5e-05,5.16073]
[1776990144355,46.32,78372.65,0.0,0.05354,5e-05,5.12897]
[1776990145181,46.32,78371.59,0.0,0.05349,5e-05,5.12453]
[1776990145791,46.32,78371.59,0.0,0.05349,5e-05,5.12453]
[1776990146189,46.32,78370.2,0.0,0.05341,5e-05,5.11883]
[1776990146340,46.32,78370.2,0.0,0.05341,5e-05,5.11883]
[1776990147196,46.32,78368.31,0.0,0.05331,5e-05,5.11123]
[1776990148768,46.32,78364.83,0.0,0.05314,5e-05,5.09753]
[1776990148866,46.32,78360.59,0.0,0.05292,5e-05,5.08097]
[1776990150007,46.32,78360.59,0.0,0.05292,5e-05,5.08097]
[1776990150218,46.32,78360.59,0.0,0.05292,5e-05,5.08071]
[1776990150785,46.32,78360.59,0.0,0.05292,5e-05,5.08071]
[1776990151225,46.32,78360.71,0.0,0.05287,5e-05,5.076]
[1776990151681,46.32,78360.71,0.0,0.05287,5e-05,5.076]
[1776990152230,46.31,78360.6,0.0,0.05287,5e-05,5.07531]
[1776990154818,46.31,78360.34,0.0,0.05285,5e-05,5.07381]
[1776990155251,46.31,78357.05,0.0,0.05268,5e-05,5.06097]
[1776990155457,46.31,78357.05,0.0,0.05268,5e-05,5.06097]
[1776990155509,46.31,78357.55,0.0,0.0527,5e-05,5.06265]
[1776990156962,46.31,78357.55,0.0,0.0527,5e-05,5.06265]
[1776990157060,46.31,78358.17,0.0,0.05273,5e-05,5.06479]
[1776990161960,46.31,78357.16,0.0,0.05267,5e-05,5.06025]
[1776990162062,46.31,78358.75,0.0,0.05274,5e-05,5.06589]
[1776990162755,46.31,78358.75,0.0,0.05274,5e-05,5.06589]
[1776990162856,46.31,78359.92,0.0,0.0528,5e-05,5.07014]
[1776990163578,46.31,78359.92,0.0,0.0528,5e-05,5.07014]
[1776990163680,46.31,78361.48,0.0,0.05287,5e-05,5.07588]
[1776990166118,46.31,78361.48,0.0,0.05287,5e-05,5.07588]
[1776990166157,46.3,78361.37,0.0,0.05286,5e-05,5.07499]
[1776990168733,46.3,78361.09,0.0,0.05284,5e-05,5.07368]
[1776990168834,46.3,78365.53,0.0,0.05306,5e-05,5.09022]
[1776990173056,46.3,78374.49,0.0,0.0535,5e-05,5.12415]
[1776990173125,46.3,78374.79,0.0,0.0535,5e-05,5.12467]
[1776990173980,46.3,78374.79,0.0,0.0535,5e-05,5.12467]
[1776990174126,46.3,78409.85,0.0,0.05527,5e-05,5.26059]
[1776990174910,46.3,78409.85,0.0,0.05527,5e-05,5.26059]
[1776990174970,46.29,78422.11,0.0,0.0559,5e-05,5.30822]
[1776990175389,46.29,78422.11,0.0,0.0559,5e-05,5.30822]
[1776990175463,46.29,78419.9,0.0,0.05578,5e-05,5.29953]
[1776990176356,46.29,78419.9,0.0,0.05578,5e-05,5.29953]
[1776990176431,46.29,78415.36,0.0,0.05555,5e-05,5.2815]
[1776990179482,46.29,78412.74,0.0,0.05541,5e-05,5.27104]
[1776990179501,46.29,78412.74,0.0,0.05541,5e-05,5.27104]
[1776990179504,46.29,78412.74,0.0,0.05541,5e-05,5.27104]
[1776990179565,46.29,78414.71,0.0,0.05551,5e-05,5.2787]
[1776990180383,46.29,78414.71,0.0,0.05551,5e-05,5.2787]
[1776990180885,46.29,78414.71,0.0,0.0555,5e-05,5.27806]
[1776990184673,46.29,78415.98,0.0,0.05555,5e-05,5.28193]
[1776990184719,46.28,78410.69,0.0,0.05526,5e-05,5.2601]
[1776990191172,46.28,78408.68,0.0,0.05513,5e-05,5.25021]
[1776990192804,46.27,78409.05,0.0,0.05514,5e-05,5.25068]
[1776990192812,46.27,78408.65,0.0,0.05511,5e-05,5.24814]
[1776990196384,46.27,78409.92,0.0,0.05516,5e-05,5.25214]
[1776990196540,46.26,78410.3,0.0,0.05517,5e-05,5.25315]
[1776990198556,46.26,78423.64,0.0,0.05584,5e-05,5.30454]
[1776990203590,46.25,78430.79,0.0,0.05618,5e-05,5.32986]
[1776990208624,46.24,78436.17,0.0,0.05642,5e-05,5.34861]
[1776990213663,46.24,78437.14,0.0,0.05641,5e-05,5.34614]
[1776990218553,46.24,78446.16,0.0,0.05687,5e-05,5.38108]
[1776990218695,46.24,78446.16,0.0,0.05687,5e-05,5.38108]
[1776990219826,46.24,78446.16,0.0,0.05687,5e-05,5.38108]
[1776990219835,46.24,78446.16,0.0,0.05687,5e-05,5.38108]
[1776990219864,46.23,78453.42,0.0,0.05724,5e-05,5.40942]
[1776990225854,46.22,78455.65,0.0,0.05732,5e-05,5.41525]
[1776990231785,46.21,78459.61,0.0,0.05747,5e-05,5.42649]
[1776990236822,46.2,78460.1,0.0,0.05746,5e-05,5.42627]
[1776990241873,46.19,78462.5,0.0,0.05756,5e-05,5.43358]
[1776990245995,46.14,78452.57,0.0,0.05682,5e-05,5.37835]
[1776990249189,46.09,78438.41,0.0,0.0559,5e-05,5.30823]
[1776990251444,46.09,78433.14,0.0,0.05562,5e-05,5.28672]
[1776990251930,46.09,78423.55,0.0,0.05512,5e-05,5.24891]
[1776990254952,46.09,78414.12,0.0,0.05464,5e-05,5.21192]
[1776990255799,46.09,78414.12,0.0,0.05464,5e-05,5.21192]
[1776990255907,46.09,78414.12,0.0,0.05464,5e-05,5.21192]
[1776990256318,46.09,78403.43,0.0,0.0541,5e-05,5.17021]
[1776990258350,46.09,78403.43,0.0,0.0541,5e-05,5.17028]
[1776990257972,46.09,78389.62,0.0,0.0534,5e-05,5.11685]
[1776990259120,46.09,78389.62,0.0,0.0534,5e-05,5.11685]
[1776990259307,46.09,78389.62,0.0,0.0534,5e-05,5.11685]
[1776990259342,46.09,78389.52,0.0,0.0534,5e-05,5.11662]
[1776990265036,46.09,78375.39,0.0,0.0527,5e-05,5.0623]
[1776990270058,46.09,78365.03,0.0,0.05218,5e-05,5.02189]
[1776990271850,46.09,78361.49,0.0,0.05196,5e-05,5.0034]
[1776990272074,46.09,78361.97,0.0,0.05198,5e-05,5.00515]
[1776990277109,46.09,78368.12,0.0,0.05228,5e-05,5.02815]
[1776990282146,46.09,78373.68,0.0,0.05254,5e-05,5.04889]
[1776990286538,46.08,78368.22,0.0,0.05227,5e-05,5.02747]
[1776990287128,46.08,78368.22,0.0,0.05227,5e-05,5.02747]
[1776990292212,46.08,78370.37,0.0,0.05236,5e-05,5.03508]
[1776990297077,46.08,78370.29,0.0,0.05235,5e-05,5.03433]
[1776990297280,46.08,78370.29,0.0,0.05235,5e-05,5.03421]
[1776990298204,46.08,78370.29,0.0,0.05235,5e-05,5.03421]
[1776990298292,46.08,78333.86,0.0,0.05058,5e-05,4.89574]
[1776990298642,46.08,78333.86,0.0,0.05058,5e-05,4.89574]
[1776990299267,46.08,78333.86,0.0,0.05058,5e-05,4.89575]
[1776990302434,46.08,78336.92,0.0,0.05073,5e-05,4.90761]
[1776990303304,46.08,78339.67,0.0,0.05086,5e-05,4.91809]
[1776990306345,46.08,78342.62,0.0,0.05101,5e-05,4.9294]
[1776990306396,46.08,78351.43,0.0,0.05144,5e-05,4.96285]
[1776990308101,46.08,78351.43,0.0,0.05144,5e-05,4.96287]
[1776990308335,46.08,78354.27,0.0,0.05158,5e-05,4.97368]
[1776990309953,46.08,78357.37,0.0,0.05173,5e-05,4.98547]
[1776990312173,46.08,78360.72,0.0,0.05189,5e-05,4.99815]
[1776990312363,46.08,78361.34,0.0,0.05192,5e-05,5.00048]
[1776990317398,46.08,78355.2,0.0,0.05162,5e-05,4.97691]
[1776990322434,46.08,78356.11,0.0,0.05166,5e-05,4.98041]
[1776990327468,46.08,78355.28,0.0,0.05162,5e-05,4.9772]
[1776990329031,46.08,78355.28,0.0,0.05162,5e-05,4.9772]
[1776990329124,46.08,78355.28,0.0,0.05162,5e-05,4.9772]
[1776990329128,46.08,78356.84,0.0,0.0517,5e-05,4.98309]
[1776990332771,46.08,78364.34,0.0,0.05202,5e-05,5.00672]
[1776990332966,46.08,78366.49,0.0,0.05212,5e-05,5.01477]
[1776990336753,46.08,78366.49,0.0,0.05212,5e-05,5.0146]
[1776990336763,46.08,78365.02,0.0,0.05204,5e-05,5.0089]
[1776990340851,46.08,78363.81,0.0,0.05198,5e-05,5.00404]
[1776990340953,46.08,78363.51,0.0,0.05196,5e-05,5.00274]
[1776990346732,46.08,78351.97,0.0,0.0514,5e-05,4.95851]
[1776990347561,46.08,78351.97,0.0,0.0514,5e-05,4.95851]
[1776990349566,46.08,78351.96,0.0,0.0514,5e-05,4.95844]
[1776990349666,46.08,78352.28,0.0,0.05141,5e-05,4.95964]
[1776990355666,46.08,78352.17,0.0,0.0514,5e-05,4.95912]
[1776990357998,46.08,78352.58,0.0,0.05142,5e-05,4.96066]
[1776990358099,46.08,78351.84,0.0,0.05139,5e-05,4.95781]
[1776990359392,46.08,78351.84,0.0,0.05139,5e-05,4.95781]
[1776990359461,46.08,78352.71,0.0,0.05143,5e-05,4.96109]
[1776990362716,46.08,78362.33,0.0,0.0519,5e-05,4.99755]
[1776990367846,46.07,78363.56,0.0,0.05195,5e-05,5.00184]
[1776990368276,46.07,78363.56,0.0,0.05195,5e-05,5.00184]
[1776990370549,46.07,78362.46,0.0,0.0519,5e-05,4.99747]
[1776990370771,46.07,78362.62,0.0,0.0519,5e-05,4.99799]
[1776990374496,46.07,78361.94,0.0,0.05187,5e-05,4.99522]
[1776990374799,46.07,78361.64,0.0,0.05185,5e-05,4.99391]
[1776990379834,46.07,78367.55,0.0,0.05213,5e-05,5.01596]
[1776990384870,46.07,78369.97,0.0,0.05224,5e-05,5.02448]
[1776990387564,46.07,78376.3,0.0,0.05255,5e-05,5.04843]
[1776990387890,46.07,78376.3,0.0,0.05255,5e-05,5.04826]
[1776990392925,46.06,78380.21,0.0,0.05268,5e-05,5.05741]
[1776990393683,46.06,78380.21,0.0,0.05268,5e-05,5.05741]
[1776990393934,46.06,78380.53,0.0,0.0527,5e-05,5.05844]
[1776990398967,46.06,78378.34,0.0,0.05258,5e-05,5.04903]
[1776990404002,46.06,78377.67,0.0,0.05253,5e-05,5.04549]
[1776990409226,46.05,78381.35,0.0,0.0527,5e-05,5.05882]
[1776990409261,46.05,78381.35,0.0,0.0527,5e-05,5.05882]
[1776990409324,46.05,78387.44,0.0,0.053,5e-05,5.08204]
[1776990412059,46.05,78396.91,0.0,0.05346,5e-05,5.11777]
[1776990413953,46.05,78399.22,0.0,0.05358,5e-05,5.1264]
[1776990414076,46.05,78405.02,0.0,0.05386,5e-05,5.14856]
[1776990415113,46.05,78392.98,0.0,0.05325,5e-05,5.10152]
[1776990416015,46.05,78392.98,0.0,0.05325,5e-05,5.10152]
[1776990419122,46.04,78387.07,0.0,0.05295,5e-05,5.07796]
[1776990419154,46.04,78387.16,0.0,0.05295,5e-05,5.07809]
[1776990425149,46.04,78394.42,0.0,0.05329,5e-05,5.10477]
[1776990426159,46.04,78394.42,0.0,0.05329,5e-05,5.10477]
[1776990426262,46.04,78403.16,0.0,0.05373,5e-05,5.13835]
[1776990432292,46.03,78402.13,0.0,0.05366,5e-05,5.13282]
[1776990432302,46.03,78402.51,0.0,0.05367,5e-05,5.134]
[1776990436281,46.03,78404.62,0.0,0.05377,5e-05,5.14127]
[1776990436343,46.03,78405.08,0.0,0.05379,5e-05,5.14274]
[1776990436658,46.03,78405.08,0.0,0.05379,5e-05,5.14274]
[1776990436823,46.03,78405.08,0.0,0.05379,5e-05,5.14274]
[1776990437363,46.03,78408.31,0.0,0.05395,5e-05,5.15498]
[1776990440687,46.02,78408.31,0.0,0.05394,5e-05,5.15465]
[1776990441263,46.02,78409.68,0.0,0.054,5e-05,5.15895]
[1776990442531,46.02,78409.68,0.0,0.054,5e-05,5.15895]
[1776990443276,46.02,78411.97,0.0,0.0541,5e-05,5.16718]
[1776990448312,46.01,78413.02,0.0,0.05413,5e-05,5.16954]
[1776990453349,46.01,78413.68,0.0,0.0541,5e-05,5.16546]
[1776990458384,46.0,78414.28,0.0,0.05411,5e-05,5.16612]
[1776990463417,46.0,78413.61,0.0,0.05405,5e-05,5.16187]
[1776990464828,45.99,78412.56,0.0,0.05399,5e-05,5.15746]
[1776990465435,45.99,78411.06,0.0,0.05391,5e-05,5.1513]
[1776990469464,45.99,78422.23,0.0,0.05446,5e-05,5.19363]
[1776990469918,45.99,78422.23,0.0,0.05446,5e-05,5.19363]
[1776990471018,45.99,78424.09,0.0,0.05455,5e-05,5.20053]
[1776990471479,45.99,78424.51,0.0,0.05457,5e-05,5.20178]
[1776990476509,45.98,78426.55,0.0,0.05465,5e-05,5.2078]
[1776990481545,45.97,78430.71,0.0,0.05483,5e-05,5.22217]
[1776990486579,45.97,78432.09,0.0,0.05488,5e-05,5.22562]
[1776990491277,45.96,78431.89,0.0,0.05485,5e-05,5.22332]
[1776990491614,45.96,78434.79,0.0,0.05499,5e-05,5.23435]
[1776990495648,45.96,78444.31,0.0,0.05547,5e-05,5.27107]
[1776990497380,45.96,78444.05,0.0,0.05546,5e-05,5.27001]
[1776990497659,45.96,78441.08,0.0,0.05531,5e-05,5.25826]
[1776990502694,45.96,78437.71,0.0,0.05513,5e-05,5.24501]
[1776990507867,45.96,78438.03,0.0,0.05515,5e-05,5.24637]
[1776990513772,45.96,78435.95,0.0,0.055,5e-05,5.23336]
[1776990518806,45.96,78435.06,0.0,0.05495,5e-05,5.23014]
[1776990520998,45.96,78434.95,0.0,0.05495,5e-05,5.22978]
[1776990524025,45.96,78426.78,0.0,0.05453,5e-05,5.19791]
[1776990524078,45.96,78420.27,0.0,0.05421,5e-05,5.17269]
[1776990529883,45.96,78417.55,0.0,0.05408,5e-05,5.16281]
[1776990531900,45.96,78417.09,0.0,0.05406,5e-05,5.16116]
[1776990532001,45.96,78416.42,0.0,0.05402,5e-05,5.15869]
[1776990538078,45.97,78410.62,0.0,0.05374,5e-05,5.13715]
[1776990544148,45.97,78409.01,0.0,0.05367,5e-05,5.13135]
[1776990544225,45.97,78407.95,0.0,0.05362,5e-05,5.12767]
[1776990550025,45.97,78403.34,0.0,0.0534,5e-05,5.11051]
[1776990555061,45.98,78403.36,0.0,0.05341,5e-05,5.1115]
[1776990560095,45.98,78401.55,0.0,0.05333,5e-05,5.1052]
[1776990566138,45.98,78398.39,0.0,0.05318,5e-05,5.09391]
[1776990566861,45.98,78398.39,0.0,0.05318,5e-05,5.09391]
[1776990568860,45.98,78393.0,0.0,0.05292,5e-05,5.07342]
[1776990569158,45.98,78393.0,0.0,0.05292,5e-05,5.07362]
[1776990574194,45.99,78393.32,0.0,0.0529,5e-05,5.07098]
[1776990579229,45.99,78395.88,0.0,0.05305,5e-05,5.08193]
[1776990585271,46.0,78397.43,0.0,0.05314,5e-05,5.08921]
[1776990590307,46.0,78403.93,0.0,0.05348,5e-05,5.11533]
[1776990595342,46.0,78408.95,0.0,0.05374,5e-05,5.1357]
[1776990600378,46.0,78406.74,0.0,0.05364,5e-05,5.1279]
[1776990601739,46.0,78406.74,0.0,0.05364,5e-05,5.1279]
[1776990601758,46.0,78406.86,0.0,0.05365,5e-05,5.12852]
[1776990603911,46.01,78409.69,0.0,0.0538,5e-05,5.13981]
[1776990609441,46.01,78410.08,0.0,0.05383,5e-05,5.14203]
[1776990613277,46.01,78417.45,0.0,0.0542,5e-05,5.17102]
[1776990613471,46.01,78417.71,0.0,0.05422,5e-05,5.17209]
[1776990618638,46.01,78423.08,0.0,0.05449,5e-05,5.19326]
[1776990624384,46.01,78426.68,0.0,0.05468,5e-05,5.20741]
[1776990625527,46.01,78426.08,0.0,0.05465,5e-05,5.20505]
[1776990625598,46.01,78426.08,0.0,0.05465,5e-05,5.20505]
[1776990625661,46.01,78426.94,0.0,0.05469,5e-05,5.2084]
[1776990627310,46.01,78426.94,0.0,0.05469,5e-05,5.20838]
[1776990627580,46.01,78427.04,0.0,0.0547,5e-05,5.20875]
[1776990629478,46.01,78427.42,0.0,0.05472,5e-05,5.21022]
[1776990629585,46.01,78427.42,0.0,0.05471,5e-05,5.2102]
[1776990634616,46.01,78427.35,0.0,0.05466,5e-05,5.20481]
[1776990639651,46.01,78430.39,0.0,0.05482,5e-05,5.21658]
[1776990644686,46.01,78430.26,0.0,0.05481,5e-05,5.2158]
[1776990649727,46.01,78427.08,0.0,0.05464,5e-05,5.20305]
[1776990654766,46.01,78426.26,0.0,0.05459,5e-05,5.19953]
[1776990659799,46.0,78429.53,0.0,0.05476,5e-05,5.21212]
[1776990664836,46.0,78439.52,0.0,0.05527,5e-05,5.2512]
[1776990669869,46.0,78443.94,0.0,0.05549,5e-05,5.268]
[1776990674904,46.0,78439.98,0.0,0.05527,5e-05,5.2517]
[1776990677672,46.0,78440.17,0.0,0.05528,5e-05,5.25232]
[1776990677678,46.0,78439.66,0.0,0.05525,5e-05,5.25005]
[1776990678501,46.0,78439.66,0.0,0.05525,5e-05,5.25005]
[1776990678526,46.0,78437.86,0.0,0.05516,5e-05,5.24284]
[1776990680570,46.0,78437.56,0.0,0.05514,5e-05,5.24166]
[1776990680669,46.0,78437.3,0.0,0.05513,5e-05,5.24042]
[1776990683287,46.0,78436.31,0.0,0.05507,5e-05,5.23642]
[1776990683385,46.0,78428.29,0.0,0.05466,5e-05,5.20478]
[1776990689136,46.0,78433.34,0.0,0.05492,5e-05,5.2243]
[1776990694369,45.99,78431.3,0.0,0.05476,5e-05,5.21105]
[1776990699277,45.99,78415.41,0.0,0.05395,5e-05,5.14894]
[1776990700647,45.99,78415.41,0.0,0.05395,5e-05,5.14894]
[1776990700724,45.99,78416.01,0.0,0.05398,5e-05,5.15135]
[1776990702587,45.99,78416.01,0.0,0.05398,5e-05,5.15135]
[1776990702589,46.0,78422.09,0.0,0.05429,5e-05,5.17517]
[1776990708137,46.0,78418.43,0.0,0.05411,5e-05,5.16103]
[1776990713173,46.0,78417.15,0.0,0.05404,5e-05,5.15624]
[1776990714769,46.0,78417.15,0.0,0.05404,5e-05,5.15624]
[1776990714865,46.0,78416.32,0.0,0.054,5e-05,5.1531]
[1776990716801,46.0,78416.32,0.0,0.054,5e-05,5.1531]
[1776990716838,46.0,78417.39,0.0,0.05406,5e-05,5.15735]
[1776990720883,46.0,78415.25,0.0,0.05395,5e-05,5.14912]
[1776990721236,46.0,78410.14,0.0,0.05369,5e-05,5.12929]
[1776990726265,46.0,78395.94,0.0,0.05299,5e-05,5.07499]
[1776990731299,46.0,78388.26,0.0,0.05262,5e-05,5.04644]
[1776990736335,46.0,78394.66,0.0,0.05293,5e-05,5.07019]
[1776990741613,46.0,78400.05,0.0,0.05319,5e-05,5.09018]
[1776990747411,45.99,78397.73,0.0,0.05305,5e-05,5.07962]
[1776990752735,45.99,78397.19,0.0,0.05296,5e-05,5.07168]
[1776990758489,45.98,78396.5,0.0,0.05291,5e-05,5.0675]
[1776990759569,45.98,78396.5,0.0,0.05291,5e-05,5.0675]
[1776990759593,45.98,78398.2,0.0,0.05299,5e-05,5.07384]
[1776990761639,45.98,78398.2,0.0,0.05299,5e-05,5.07361]
[1776990761740,45.98,78400.87,0.0,0.05312,5e-05,5.08369]
[1776990767558,45.98,78401.15,0.0,0.05311,5e-05,5.08327]
[1776990772593,45.97,78397.98,0.0,0.05294,5e-05,5.0698]
[1776990777628,45.97,78402.29,0.0,0.05314,5e-05,5.08527]
[1776990779928,45.97,78403.18,0.0,0.05318,5e-05,5.08846]
[1776990780649,45.97,78401.15,0.0,0.05307,5e-05,5.08008]
[1776990781968,45.97,78401.15,0.0,0.05307,5e-05,5.08008]
[1776990782663,45.96,78402.77,0.0,0.05314,5e-05,5.08583]
[1776990787699,45.96,78407.29,0.0,0.05335,5e-05,5.10195]
[1776990788087,45.96,78407.29,0.0,0.05335,5e-05,5.10195]
[1776990788707,45.96,78409.52,0.0,0.05346,5e-05,5.11031]
[1776990793739,45.95,78414.28,0.0,0.05368,5e-05,5.12727]
[1776990798777,45.95,78415.97,0.0,0.05374,5e-05,5.13216]
[1776990803816,45.94,78415.88,0.0,0.05372,5e-05,5.13015]
[1776990808851,45.94,78414.01,0.0,0.0536,5e-05,5.12127]
[1776990813884,45.93,78413.21,0.0,0.05349,5e-05,5.11166]
[1776990818920,45.93,78412.79,0.0,0.05345,5e-05,5.10854]
[1776990822054,45.92,78410.25,0.0,0.05331,5e-05,5.0978]
[1776990822613,45.92,78410.25,0.0,0.05331,5e-05,5.0978]
[1776990822947,45.92,78403.48,0.0,0.05297,5e-05,5.07131]
[1776990824462,45.92,78400.25,0.0,0.05281,5e-05,5.0586]
[1776990824960,45.92,78400.2,0.0,0.0528,5e-05,5.05819]
[1776990827718,45.92,78399.77,0.0,0.05277,5e-05,5.0561]
[1776990827986,45.92,78399.89,0.0,0.05278,5e-05,5.05635]
[1776990829046,45.92,78399.89,0.0,0.05278,5e-05,5.05635]
[1776990829997,45.92,78398.54,0.0,0.0527,5e-05,5.05071]
[1776990830759,45.92,78398.54,0.0,0.0527,5e-05,5.05071]
[1776990831004,45.92,78397.36,0.0,0.05264,5e-05,5.04595]
[1776990832795,45.92,78397.26,0.0,0.05263,5e-05,5.04535]
[1776990833022,45.91,78396.78,0.0,0.05261,5e-05,5.0433]
[1776990833756,45.91,78396.78,0.0,0.05261,5e-05,5.0433]
[1776990834028,45.91,78395.37,0.0,0.05253,5e-05,5.03766]
[1776990834651,45.91,78395.37,0.0,0.05253,5e-05,5.03766]
[1776990835038,45.91,78395.38,0.0,0.05253,5e-05,5.03751]
[1776990837530,45.91,78394.84,0.0,0.0525,5e-05,5.03504]
[1776990838056,45.91,78394.96,0.0,0.0525,5e-05,5.03531]
[1776990843096,45.91,78394.55,0.0,0.05247,5e-05,5.03277]
[1776990848128,45.9,78394.08,0.0,0.05244,5e-05,5.03001]
[1776990851118,45.9,78392.97,0.0,0.05238,5e-05,5.02537]
[1776990851151,45.9,78392.97,0.0,0.05237,5e-05,5.02519]
[1776990856207,45.9,78394.82,0.0,0.05245,5e-05,5.03137]
[1776990857617,45.9,78394.82,0.0,0.05245,5e-05,5.03137]
[1776990857647,45.9,78406.02,0.0,0.05301,5e-05,5.07418]
[1776990863235,45.89,78410.82,0.0,0.05323,5e-05,5.09144]
[1776990868268,45.89,78411.99,0.0,0.05327,5e-05,5.09458]
[1776990873302,45.88,78417.22,0.0,0.05347,5e-05,5.10852]
[1776990878338,45.88,78415.27,0.0,0.05335,5e-05,5.09945]
[1776990883375,45.87,78415.06,0.0,0.05332,5e-05,5.09692]
[1776990888408,45.87,78416.75,0.0,0.05338,5e-05,5.10205]
[1776990893443,45.86,78414.0,0.0,0.05323,5e-05,5.08996]
[1776990898479,45.86,78420.63,0.0,0.05354,5e-05,5.11424]
[1776990903519,45.85,78420.04,0.0,0.05349,5e-05,5.11038]
[1776990908548,45.85,78414.53,0.0,0.05319,5e-05,5.08755]
[1776990913586,45.84,78413.74,0.0,0.05314,5e-05,5.08315]
[1776990918619,45.84,78414.0,0.0,0.05313,5e-05,5.08276]
[1776990923655,45.83,78414.97,0.0,0.05316,5e-05,5.08517]
[1776990926283,45.83,78415.3,0.0,0.05317,5e-05,5.08591]
[1776990926321,45.83,78415.3,0.0,0.05317,5e-05,5.08591]
[1776990926674,45.83,78422.53,0.0,0.05353,5e-05,5.1137]
[1776990928027,45.83,78422.53,0.0,0.05353,5e-05,5.1137]
[1776990928115,45.83,78426.83,0.0,0.05374,5e-05,5.13011]
[1776990929395,45.83,78426.83,0.0,0.05374,5e-05,5.12977]
[1776990932399,45.83,78427.35,0.0,0.05371,5e-05,5.12587]
[1776990932717,45.82,78427.93,0.0,0.05373,5e-05,5.1278]
[1776990934352,45.82,78428.34,0.0,0.05375,5e-05,5.12908]
[1776990934428,45.82,78428.34,0.0,0.05375,5e-05,5.12908]
[1776990934834,45.82,78428.48,0.0,0.05375,5e-05,5.12929]
[1776990936406,45.82,78428.48,0.0,0.05375,5e-05,5.12897]
[1776990936951,45.82,78428.32,0.0,0.05373,5e-05,5.12802]
[1776990942680,45.81,78429.17,0.0,0.05376,5e-05,5.12974]
[1776990947823,45.81,78430.51,0.0,0.0538,5e-05,5.13301]
[1776990952857,45.8,78434.21,0.0,0.05396,5e-05,5.14576]
[1776990957894,45.8,78432.33,0.0,0.05384,5e-05,5.13657]
[1776990962932,45.79,78433.06,0.0,0.05386,5e-05,5.13768]
[1776990967965,45.78,78432.97,0.0,0.05383,5e-05,5.13553]
[1776990973003,45.78,78435.77,0.0,0.05395,5e-05,5.14466]
[1776990978038,45.77,78432.01,0.0,0.05373,5e-05,5.12812]
[1776990983072,45.77,78432.18,0.0,0.05372,5e-05,5.12705]
[1776990987147,45.76,78432.46,0.0,0.05372,5e-05,5.12712]
[1776990987162,45.76,78432.46,0.0,0.05372,5e-05,5.12712]
[1776990987100,45.76,78444.17,0.0,0.05431,5e-05,5.17264]
[1776990988107,45.76,78443.35,0.0,0.05427,5e-05,5.16941]
[1776990992336,45.76,78443.48,0.0,0.05422,5e-05,5.16418]
[1776990993141,45.76,78443.37,0.0,0.05421,5e-05,5.16374]
[1776990997429,45.76,78445.12,0.0,0.0543,5e-05,5.17061]
[1776990998178,45.76,78447.53,0.0,0.05443,5e-05,5.18008]
[1776991003213,45.76,78440.74,0.0,0.05408,5e-05,5.15347]
[1776991008250,45.76,78449.33,0.0,0.05452,5e-05,5.18733]
[1776991011239,45.76,78449.88,0.0,0.05455,5e-05,5.1895]
[1776991013915,45.76,78456.34,0.0,0.05488,5e-05,5.21493]
[1776991013927,45.76,78456.34,0.0,0.05488,5e-05,5.21493]
[1776991014016,45.76,78459.59,0.0,0.05505,5e-05,5.2277]
[1776991019325,45.76,78459.09,0.0,0.05501,5e-05,5.22473]
[1776991023867,45.75,78462.5,0.0,0.05516,5e-05,5.23645]
[1776991023968,45.75,78464.84,0.0,0.05528,5e-05,5.24527]
[1776991029397,45.75,78464.98,0.0,0.05528,5e-05,5.24558]
[1776991034445,45.75,78466.84,0.0,0.05538,5e-05,5.25271]
[1776991039478,45.75,78467.55,0.0,0.05541,5e-05,5.25531]
[1776991041623,45.74,78485.0,0.0,0.05632,5e-05,5.32461]
[1776991048541,45.74,78491.06,0.0,0.05663,5e-05,5.34785]
[1776991053577,45.74,78487.11,0.0,0.05636,5e-05,5.32619]
[1776991058618,45.74,78481.55,0.0,0.05606,5e-05,5.30344]
[1776991060409,45.74,78475.07,0.0,0.05572,5e-05,5.27758]
[1776991060628,45.74,78475.07,0.0,0.05572,5e-05,5.27755]
[1776991062500,45.74,78469.84,0.0,0.05545,5e-05,5.25677]
[1776991063098,45.74,78468.93,0.0,0.0554,5e-05,5.25316]
[1776991068682,45.74,78455.07,0.0,0.05468,5e-05,5.19848]
[1776991073718,45.74,78452.56,0.0,0.05456,5e-05,5.18894]
[1776991078754,45.74,78452.37,0.0,0.05455,5e-05,5.18853]
[1776991083787,45.74,78451.03,0.0,0.05449,5e-05,5.18364]
[1776991086895,45.74,78446.56,0.0,0.05426,5e-05,5.16625]
[1776991086984,45.74,78434.1,0.0,0.05363,5e-05,5.11758]
[1776991088255,45.74,78434.1,0.0,0.05363,5e-05,5.11758]
[1776991088822,45.74,78428.84,0.0,0.05337,5e-05,5.09749]
[1776991090408,45.74,78429.92,0.0,0.05342,5e-05,5.10192]
[1776991090838,45.74,78432.56,0.0,0.05356,5e-05,5.11241]
[1776991095020,45.75,78431.51,0.0,0.05351,5e-05,5.10887]
[1776991095122,45.75,78426.59,0.0,0.05327,5e-05,5.0899]
[1776991097055,45.75,78426.59,0.0,0.05327,5e-05,5.09011]
[1776991097156,45.75,78423.54,0.0,0.05312,5e-05,5.07847]
[1776991099110,45.75,78423.54,0.0,0.05312,5e-05,5.07869]
[1776991099138,45.75,78422.23,0.0,0.05306,5e-05,5.07383]
[1776991103175,45.75,78421.06,0.0,0.05301,5e-05,5.06997]
[1776991103276,45.75,78418.8,0.0,0.0529,5e-05,5.06143]
[1776991108962,45.76,78417.84,0.0,0.05287,5e-05,5.05916]
[1776991113997,45.76,78422.27,0.0,0.05306,5e-05,5.07254]
[1776991119352,45.76,78426.87,0.0,0.0533,5e-05,5.09125]
[1776991119464,45.77,78426.38,0.0,0.05328,5e-05,5.08951]
[1776991120049,45.77,78428.25,0.0,0.05338,5e-05,5.09696]
[1776991125083,45.77,78439.58,0.0,0.05396,5e-05,5.14184]
[1776991130118,45.77,78440.98,0.0,0.05404,5e-05,5.14765]
[1776991135155,45.77,78441.49,0.0,0.05407,5e-05,5.14993]
[1776991137292,45.77,78442.09,0.0,0.0541,5e-05,5.15234]
[1776991142341,45.77,78438.96,0.0,0.05394,5e-05,5.14039]
[1776991148248,45.77,78446.13,0.0,0.05431,5e-05,5.16875]
[1776991153283,45.77,78449.16,0.0,0.05447,5e-05,5.18077]
[1776991158318,45.77,78446.11,0.0,0.05431,5e-05,5.1689]
[1776991164360,45.77,78446.83,0.0,0.05435,5e-05,5.17198]
[1776991169396,45.77,78447.55,0.0,0.05439,5e-05,5.17502]
[1776991174433,45.78,78445.21,0.0,0.05423,5e-05,5.1611]
[1776991179468,45.78,78446.49,0.0,0.0543,5e-05,5.16648]
[1776991180591,45.78,78447.27,0.0,0.05434,5e-05,5.16961]
[1776991182535,45.78,78444.27,0.0,0.05419,5e-05,5.15798]
[1776991182874,45.78,78443.4,0.0,0.05415,5e-05,5.15466]
[1776991188529,45.78,78444.62,0.0,0.05421,5e-05,5.15995]
[1776991190632,45.78,78445.11,0.0,0.05424,5e-05,5.16197]
[1776991190648,45.78,78445.16,0.0,0.05425,5e-05,5.16227]
[1776991196585,45.78,78447.2,0.0,0.05436,5e-05,5.17092]
[1776991201622,45.78,78448.73,0.0,0.05444,5e-05,5.17747]
[1776991204792,45.78,78449.17,0.0,0.05447,5e-05,5.1794]
[1776991204798,45.79,78448.52,0.0,0.05444,5e-05,5.17706]
[1776991211243,45.79,78439.44,0.0,0.05398,5e-05,5.14197]
[1776991211279,45.79,78440.26,0.0,0.05403,5e-05,5.14554]
[1776991213012,45.79,78440.26,0.0,0.05403,5e-05,5.14554]
[1776991213109,45.79,78439.37,0.0,0.05399,5e-05,5.1424]
[1776991218744,45.79,78440.64,0.0,0.05406,5e-05,5.14823]
[1776991223776,45.8,78433.64,0.0,0.05372,5e-05,5.12188]
[1776991227224,45.8,78433.66,0.0,0.05373,5e-05,5.12259]
[1776991227326,45.8,78433.78,0.0,0.05374,5e-05,5.12327]
[1776991232976,45.8,78436.42,0.0,0.05384,5e-05,5.12984]
[1776991238881,45.81,78434.95,0.0,0.05378,5e-05,5.12531]
[1776991243577,45.81,78433.85,0.0,0.05373,5e-05,5.12164]
[1776991243588,45.81,78429.55,0.0,0.05352,5e-05,5.1051]
[1776991244219,45.81,78429.55,0.0,0.05352,5e-05,5.1051]
[1776991244298,45.81,78429.45,0.0,0.05352,5e-05,5.10495]
[1776991249958,45.82,78427.07,0.0,0.05342,5e-05,5.09708]
[1776991253620,45.82,78423.27,0.0,0.05323,5e-05,5.083]
[1776991253724,45.82,78423.27,0.0,0.05323,5e-05,5.083]
[1776991253986,45.82,78423.27,0.0,0.05323,5e-05,5.08285]
[1776991255631,45.82,78421.79,0.0,0.05315,5e-05,5.07695]
[1776991256005,45.82,78421.33,0.0,0.05313,5e-05,5.07502]
[1776991261036,45.81,78418.77,0.0,0.05299,5e-05,5.0644]
[1776991263084,45.81,78418.78,0.0,0.05299,5e-05,5.06431]
[1776991263159,45.81,78418.29,0.0,0.05296,5e-05,5.06228]
[1776991270099,45.81,78418.3,0.0,0.05295,5e-05,5.06143]
[1776991270883,45.81,78418.3,0.0,0.05295,5e-05,5.06143]
[1776991271107,45.81,78417.25,0.0,0.0529,5e-05,5.05724]
[1776991273036,45.81,78412.53,0.0,0.05266,5e-05,5.03886]
[1776991273135,45.81,78410.27,0.0,0.05255,5e-05,5.03004]
[1776991273985,45.81,78410.27,0.0,0.05255,5e-05,5.03004]
[1776991274130,45.81,78410.27,0.0,0.05254,5e-05,5.02996]
[1776991279164,45.81,78410.13,0.0,0.05253,5e-05,5.02905]
[1776991284199,45.81,78410.14,0.0,0.05253,5e-05,5.02875]
[1776991285958,45.81,78411.25,0.0,0.05258,5e-05,5.03296]
[1776991286213,45.81,78411.86,0.0,0.05261,5e-05,5.03524]
[1776991290141,45.8,78418.66,0.0,0.05295,5e-05,5.06125]
[1776991290242,45.8,78420.43,0.0,0.05304,5e-05,5.06799]
[1776991295275,45.8,78422.69,0.0,0.05309,5e-05,5.07112]
[1776991296242,45.8,78422.69,0.0,0.05309,5e-05,5.07112]
[1776991296298,45.8,78422.61,0.0,0.05309,5e-05,5.07066]
[1776991301319,45.8,78423.18,0.0,0.05311,5e-05,5.07213]
[1776991306355,45.8,78421.03,0.0,0.05299,5e-05,5.06308]
[1776991311390,45.79,78421.27,0.0,0.05299,5e-05,5.06333]
[1776991318580,45.79,78420.84,0.0,0.05296,5e-05,5.06114]
[1776991318675,45.79,78420.96,0.0,0.05296,5e-05,5.06121]
[1776991322101,45.79,78419.25,0.0,0.05287,5e-05,5.05419]
[1776991322477,45.79,78416.89,0.0,0.05275,5e-05,5.04493]
[1776991322950,45.79,78416.89,0.0,0.05275,5e-05,5.04493]
[1776991323014,45.79,78416.89,0.0,0.05275,5e-05,5.04493]
[1776991323021,45.79,78416.89,0.0,0.05275,5e-05,5.04493]
[1776991323659,45.79,78416.89,0.0,0.05275,5e-05,5.04493]
[1776991323610,45.79,78398.53,0.0,0.05184,5e-05,4.9741]
[1776991324483,45.79,78398.53,0.0,0.05184,5e-05,4.97405]
[1776991325059,45.79,78398.53,0.0,0.05184,5e-05,4.97405]
[1776991325490,45.79,78397.71,0.0,0.0518,5e-05,4.97091]
[1776991327241,45.79,78397.62,0.0,0.05179,5e-05,4.97058]
[1776991327504,45.79,78397.87,0.0,0.0518,5e-05,4.97156]
[1776991330900,45.79,78398.56,0.0,0.05184,5e-05,4.97425]
[1776991336567,45.79,78391.18,0.0,0.05148,5e-05,4.94618]
[1776991338580,45.79,78378.2,0.0,0.05084,5e-05,4.89688]
[1776991341602,45.79,78388.05,0.0,0.05133,5e-05,4.93476]
[1776991346638,45.79,78391.91,0.0,0.05153,5e-05,4.94989]
[1776991348693,45.79,78393.73,0.0,0.05162,5e-05,4.95692]
[1776991349162,45.79,78401.63,0.0,0.05201,5e-05,4.98727]
[1776991349657,45.79,78402.71,0.0,0.05206,5e-05,4.99143]
[1776991350664,45.79,78403.07,0.0,0.05208,5e-05,4.99282]
[1776991355703,45.79,78403.47,0.0,0.05205,5e-05,4.98952]
[1776991357175,45.79,78403.92,0.0,0.05208,5e-05,4.99127]
[1776991357718,45.79,78404.19,0.0,0.05209,5e-05,4.99232]
[1776991362751,45.79,78400.8,0.0,0.05192,5e-05,4.9794]
[1776991367788,45.79,78396.87,0.0,0.05173,5e-05,4.9646]
[1776991372823,45.8,78395.74,0.0,0.05168,5e-05,4.96062]
[1776991375845,45.8,78383.46,0.0,0.05108,5e-05,4.91402]
[1776991377869,45.8,78373.76,0.0,0.05061,5e-05,4.8775]
[1776991380536,45.8,78372.36,0.0,0.05055,5e-05,4.87241]
[1776991382537,45.8,78372.19,0.0,0.05054,5e-05,4.87222]
[1776991387928,45.81,78372.68,0.0,0.05059,5e-05,4.8759]
[1776991392963,45.81,78375.03,0.0,0.05072,5e-05,4.88594]
[1776991398000,45.81,78382.43,0.0,0.0511,5e-05,4.91506]
[1776991404178,45.82,78384.58,0.0,0.05121,5e-05,4.92424]
[1776991405179,45.82,78384.58,0.0,0.05121,5e-05,4.92424]
[1776991405192,45.82,78384.58,0.0,0.05121,5e-05,4.92424]
[1776991405254,45.82,78384.58,0.0,0.05121,5e-05,4.92424]
[1776991405277,45.82,78385.36,0.0,0.05125,5e-05,4.92738]
[1776991409024,45.82,78384.47,0.0,0.05122,5e-05,4.92446]
[1776991409113,45.82,78385.32,0.0,0.05126,5e-05,4.92784]
[1776991410157,45.82,78385.32,0.0,0.05126,5e-05,4.92784]
[1776991416124,45.82,78382.19,0.0,0.05107,5e-05,4.91191]
[1776991421162,45.83,78377.76,0.0,0.05086,5e-05,4.89568]
[1776991426196,45.83,78384.95,0.0,0.05122,5e-05,4.92339]
[1776991431232,45.83,78384.04,0.0,0.05118,5e-05,4.92032]
[1776991436268,45.83,78383.97,0.0,0.05118,5e-05,4.92044]
[1776991441300,45.83,78382.56,0.0,0.05112,5e-05,4.91546]
[1776991446337,45.83,78381.45,0.0,0.05107,5e-05,4.91162]
[1776991451374,45.83,78379.84,0.0,0.05099,5e-05,4.90587]
[1776991456408,45.83,78379.15,0.0,0.05097,5e-05,4.90364]
[1776991461442,45.84,78375.93,0.0,0.05081,5e-05,4.89182]
[1776991466477,45.84,78370.78,0.0,0.05057,5e-05,4.87281]
[1776991471515,45.84,78360.94,0.0,0.05006,5e-05,4.83145]
[1776991476240,45.84,78367.62,0.0,0.05039,5e-05,4.85729]
[1776991481584,45.84,78366.5,0.0,0.05034,5e-05,4.85389]
[1776991486618,45.85,78366.77,0.0,0.05037,5e-05,4.85561]
[1776991491653,45.85,78368.41,0.0,0.05045,5e-05,4.86246]
[1776991496688,45.85,78368.55,0.0,0.05047,5e-05,4.86363]
[1776991501723,45.85,78368.5,0.0,0.05048,5e-05,4.86407]
[1776991506759,45.86,78369.17,0.0,0.05052,5e-05,4.8672]
[1776991511794,45.86,78368.74,0.0,0.0505,5e-05,4.86617]
[1776991516830,45.86,78369.85,0.0,0.05056,5e-05,4.87094]
[1776991521864,45.86,78370.27,0.0,0.05059,5e-05,4.87308]
[1776991526899,45.86,78369.32,0.0,0.05055,5e-05,4.87002]
[1776991533948,45.87,78370.11,0.0,0.05055,5e-05,4.86891]
[1776991536099,45.87,78381.16,0.0,0.0511,5e-05,4.91107]
[1776991542006,45.87,78376.85,0.0,0.05089,5e-05,4.89497]
[1776991546169,45.87,78388.95,0.0,0.05148,5e-05,4.94124]
[1776991548797,45.87,78388.95,0.0,0.05148,5e-05,4.94124]
[1776991548841,45.87,78388.95,0.0,0.05148,5e-05,4.94124]
[1776991548918,45.87,78388.95,0.0,0.05148,5e-05,4.94124]
[1776991548869,45.87,78401.66,0.0,0.05211,5e-05,4.98986]
[1776991549062,45.87,78401.66,0.0,0.05211,5e-05,4.98986]
[1776991550070,45.87,78413.38,0.0,0.05269,5e-05,5.03491]
[1776991552802,45.87,78413.73,0.0,0.05271,5e-05,5.03611]
[1776991552872,45.87,78415.53,0.0,0.0528,5e-05,5.04276]
[1776991558483,45.86,78415.31,0.0,0.05277,5e-05,5.04109]
[1776991558488,45.86,78415.31,0.0,0.05277,5e-05,5.04109]
[1776991558544,45.86,78415.01,0.0,0.05276,5e-05,5.03976]
[1776991560477,45.86,78415.01,0.0,0.05276,5e-05,5.0396]
[1776991560482,45.86,78418.58,0.0,0.05293,5e-05,5.05323]
[1776991564606,45.86,78421.71,0.0,0.05308,5e-05,5.06477]
[1776991564642,45.86,78426.35,0.0,0.05331,5e-05,5.08254]
[1776991570207,45.85,78433.91,0.0,0.05367,5e-05,5.11029]
[1776991575242,45.85,78432.42,0.0,0.05358,5e-05,5.10306]
[1776991576684,45.85,78432.42,0.0,0.05358,5e-05,5.10306]
[1776991576781,45.85,78432.61,0.0,0.05359,5e-05,5.10352]
[1776991580748,45.85,78431.31,0.0,0.05351,5e-05,5.09761]
[1776991580819,45.84,78436.73,0.0,0.05378,5e-05,5.11845]
[1776991586453,45.84,78438.52,0.0,0.05384,5e-05,5.12344]
[1776991588920,45.84,78438.52,0.0,0.05384,5e-05,5.12312]
[1776991588975,45.84,78434.06,0.0,0.05361,5e-05,5.1054]
[1776991594379,45.83,78437.35,0.0,0.05371,5e-05,5.11149]
[1776991599415,45.82,78442.05,0.0,0.05392,5e-05,5.12828]
[1776991600177,45.82,78442.05,0.0,0.05392,5e-05,5.12828]
[1776991600420,45.82,78443.47,0.0,0.05399,5e-05,5.13353]
[1776991603081,45.82,78444.12,0.0,0.05402,5e-05,5.13546]
[1776991603529,45.82,78444.12,0.0,0.05402,5e-05,5.13546]
[1776991603628,45.82,78448.19,0.0,0.05422,5e-05,5.15108]
[1776991605158,45.82,78448.19,0.0,0.05422,5e-05,5.15077]
[1776991605457,45.82,78445.06,0.0,0.05405,5e-05,5.13819]
[1776991610492,45.81,78441.81,0.0,0.05387,5e-05,5.12407]
[1776991615527,45.81,78438.62,0.0,0.05369,5e-05,5.11027]
[1776991620565,45.8,78438.23,0.0,0.05365,5e-05,5.10742]
[1776991625598,45.8,78433.63,0.0,0.0534,5e-05,5.0882]
[1776991630633,45.8,78436.93,0.0,0.05355,5e-05,5.09977]
[1776991635669,45.79,78433.31,0.0,0.05335,5e-05,5.08444]
[1776991640703,45.79,78436.11,0.0,0.05348,5e-05,5.09411]
[1776991645739,45.78,78435.19,0.0,0.05341,5e-05,5.0892]
[1776991650773,45.78,78434.73,0.0,0.05337,5e-05,5.08604]
[1776991655808,45.77,78433.54,0.0,0.05324,5e-05,5.0751]
[1776991660842,45.77,78432.41,0.0,0.05317,5e-05,5.06938]
[1776991665879,45.76,78430.89,0.0,0.05308,5e-05,5.06221]
[1776991670913,45.76,78426.38,0.0,0.05283,5e-05,5.04355]
[1776991672928,45.76,78417.05,0.0,0.05236,5e-05,5.0071]
[1776991677963,45.76,78426.22,0.0,0.05281,5e-05,5.04175]
[1776991682997,45.75,78429.59,0.0,0.05296,5e-05,5.0536]
[1776991684711,45.75,78428.15,0.0,0.05289,5e-05,5.04777]
[1776991684724,45.75,78428.15,0.0,0.05289,5e-05,5.04777]
[1776991684729,45.75,78428.15,0.0,0.05289,5e-05,5.04777]
[1776991685015,45.75,78426.57,0.0,0.0528,5e-05,5.0414]
[1776991688138,45.75,78420.94,0.0,0.05251,5e-05,5.01895]
[1776991688161,45.75,78420.94,0.0,0.05251,5e-05,5.01895]
[1776991689040,45.75,78420.13,0.0,0.05247,5e-05,5.01562]
[1776991694077,45.74,78420.93,0.0,0.0525,5e-05,5.01771]
[1776991699111,45.74,78422.32,0.0,0.05255,5e-05,5.02193]
[1776991704145,45.74,78418.53,0.0,0.05235,5e-05,5.0062]
[1776991709328,45.73,78417.72,0.0,0.05229,5e-05,5.00189]
[1776991712879,45.73,78417.48,0.0,0.05223,5e-05,4.99586]
[1776991712969,45.73,78418.03,0.0,0.05225,5e-05,4.99759]
[1776991717065,45.73,78411.42,0.0,0.05192,5e-05,4.9718]
[1776991722270,45.73,78407.49,0.0,0.05171,5e-05,4.95565]
[1776991727305,45.72,78407.87,0.0,0.05172,5e-05,4.95654]
[1776991730781,45.72,78408.52,0.0,0.05175,5e-05,4.95879]
[1776991730882,45.72,78409.57,0.0,0.0518,5e-05,4.9627]
[1776991734743,45.72,78409.99,0.0,0.05182,5e-05,4.96395]
[1776991735948,45.72,78410.51,0.0,0.05184,5e-05,4.96582]
[1776991741269,45.72,78414.16,0.0,0.05201,5e-05,4.97905]
[1776991741406,45.72,78413.73,0.0,0.05199,5e-05,4.97726]
[1776991746441,45.71,78419.0,0.0,0.05224,5e-05,4.99672]
[1776991747292,45.71,78419.0,0.0,0.05224,5e-05,4.99672]
[1776991747450,45.71,78419.17,0.0,0.05225,5e-05,4.9972]
[1776991752483,45.71,78417.65,0.0,0.05216,5e-05,4.99055]
[1776991755426,45.71,78418.05,0.0,0.05218,5e-05,4.99194]
[1776991755503,45.71,78418.8,0.0,0.05221,5e-05,4.9945]
[1776991760539,45.71,78427.43,0.0,0.05263,5e-05,5.02684]
[1776991765574,45.7,78429.42,0.0,0.05271,5e-05,5.03337]
[1776991770609,45.7,78430.21,0.0,0.05274,5e-05,5.03525]
[1776991776659,45.69,78430.25,0.0,0.05267,5e-05,5.02907]
[1776991781476,45.69,78438.97,0.0,0.0531,5e-05,5.06199]
[1776991781690,45.69,78441.98,0.0,0.05325,5e-05,5.07344]
[1776991786720,45.68,78448.18,0.0,0.05355,5e-05,5.0962]
[1776991791643,45.68,78450.89,0.0,0.05367,5e-05,5.10564]
[1776991791756,45.68,78451.85,0.0,0.05372,5e-05,5.10911]
[1776991796792,45.67,78452.28,0.0,0.05372,5e-05,5.10938]
[1776991798227,45.67,78452.28,0.0,0.05372,5e-05,5.10938]
[1776991798806,45.67,78449.62,0.0,0.05358,5e-05,5.09843]
[1776991799966,45.67,78439.62,0.0,0.05306,5e-05,5.05919]
[1776991805855,45.67,78432.81,0.0,0.05271,5e-05,5.03177]
[1776991810890,45.67,78430.64,0.0,0.05259,5e-05,5.02267]
[1776991817938,45.66,78429.16,0.0,0.0525,5e-05,5.01602]
[1776991822973,45.66,78417.82,0.0,0.05193,5e-05,4.97165]
[1776991828015,45.66,78413.25,0.0,0.0517,5e-05,4.95377]
[1776991833044,45.66,78411.98,0.0,0.05158,5e-05,4.94378]
[1776991840249,45.66,78412.29,0.0,0.0516,5e-05,4.94475]
[1776991846135,45.66,78412.81,0.0,0.05162,5e-05,4.94654]
[1776991852179,45.66,78413.04,0.0,0.05163,5e-05,4.94717]
[1776991857212,45.66,78415.22,0.0,0.05173,5e-05,4.95528]
[1776991862246,45.66,78412.51,0.0,0.0516,5e-05,4.94463]
[1776991867286,45.65,78411.22,0.0,0.05153,5e-05,4.93947]
[1776991872318,45.65,78403.17,0.0,0.05113,5e-05,4.90851]
[1776991877356,45.65,78410.39,0.0,0.05149,5e-05,4.93628]
[1776991882388,45.65,78412.03,0.0,0.05157,5e-05,4.94245]
[1776991884021,45.65,78412.03,0.0,0.05157,5e-05,4.94245]
[1776991884128,45.65,78412.03,0.0,0.05157,5e-05,4.94245]
[1776991884229,45.65,78412.43,0.0,0.05159,5e-05,4.94395]
[1776991888429,45.65,78422.0,0.0,0.05206,5e-05,4.9806]
[1776991890599,45.65,78434.87,0.0,0.0527,5e-05,5.03009]
[1776991891927,45.65,78434.87,0.0,0.0527,5e-05,5.03009]
[1776991891938,45.65,78437.99,0.0,0.05281,5e-05,5.03711]
[1776991893787,45.65,78438.76,0.0,0.05285,5e-05,5.03994]
[1776991893796,45.65,78438.76,0.0,0.05285,5e-05,5.03994]
[1776991893863,45.65,78439.76,0.0,0.05289,5e-05,5.04366]
[1776991900669,45.65,78441.27,0.0,0.05296,5e-05,5.04844]
[1776991901812,45.65,78441.27,0.0,0.05296,5e-05,5.04844]
[1776991901894,45.65,78440.14,0.0,0.0529,5e-05,5.04391]
[1776991906555,45.64,78429.35,0.0,0.05235,5e-05,5.00156]
[1776991911592,45.64,78425.99,0.0,0.05218,5e-05,4.98827]
[1776991916625,45.64,78421.29,0.0,0.05194,5e-05,4.96992]
[1776991921660,45.64,78416.84,0.0,0.05171,5e-05,4.95267]
[1776991925689,45.64,78405.67,0.0,0.05116,5e-05,4.91003]
[1776991930881,45.64,78402.31,0.0,0.05101,5e-05,4.89767]
[1776991937774,45.65,78404.59,0.0,0.05113,5e-05,4.90705]
[1776991945830,45.65,78406.42,0.0,0.05123,5e-05,4.91488]
[1776991951023,45.65,78400.67,0.0,0.05091,5e-05,4.8887]
[1776991956907,45.66,78401.4,0.0,0.05095,5e-05,4.89233]
[1776991961942,45.66,78407.27,0.0,0.05125,5e-05,4.91549]
[1776991967998,45.66,78406.08,0.0,0.0512,5e-05,4.91171]
[1776991973034,45.66,78408.86,0.0,0.05135,5e-05,4.92298]
[1776991978071,45.66,78409.06,0.0,0.05137,5e-05,4.92432]
[1776991983105,45.67,78406.87,0.0,0.05127,5e-05,4.91654]
[1776991984902,45.67,78405.37,0.0,0.05119,5e-05,4.91093]
[1776991985859,45.67,78404.6,0.0,0.05116,5e-05,4.90812]
[1776991991482,45.67,78403.71,0.0,0.05112,5e-05,4.90541]
[1776991991669,45.67,78402.48,0.0,0.05106,5e-05,4.90087]
[1776991993177,45.67,78387.14,0.0,0.05032,5e-05,4.84286]
[1776991995261,45.67,78378.95,0.0,0.04993,5e-05,4.81215]
[1776992001232,45.68,78380.58,0.0,0.05003,5e-05,4.82037]
[1776992002519,45.68,78380.58,0.0,0.05003,5e-05,4.82037]
[1776992002534,45.68,78380.58,0.0,0.05003,5e-05,4.82037]
[1776992002634,45.68,78380.58,0.0,0.05003,5e-05,4.82037]
[1776992003247,45.68,78380.37,0.0,0.05003,5e-05,4.82017]
[1776992005985,45.68,78377.49,0.0,0.0499,5e-05,4.80989]
[1776992006269,45.68,78377.49,0.0,0.0499,5e-05,4.8102]
[1776992007415,45.68,78377.49,0.0,0.0499,5e-05,4.8102]
[1776992013316,45.69,78379.59,0.0,0.04998,5e-05,4.81536]
[1776992020365,45.7,78375.19,0.0,0.0498,5e-05,4.80084]
[1776992022162,45.7,78372.6,0.0,0.04968,5e-05,4.79139]
[1776992022785,45.7,78369.22,0.0,0.04952,5e-05,4.77901]
[1776992031444,45.71,78374.74,0.0,0.04982,5e-05,4.80257]
[1776992036481,45.72,78376.42,0.0,0.04992,5e-05,4.81043]
[1776992041523,45.72,78383.08,0.0,0.05026,5e-05,4.83709]
[1776992047558,45.73,78381.5,0.0,0.05021,5e-05,4.83275]
[1776992052845,45.73,78383.49,0.0,0.05032,5e-05,4.84163]
[1776992058635,45.74,78384.03,0.0,0.05037,5e-05,4.84553]
[1776992063672,45.74,78387.7,0.0,0.05057,5e-05,4.86069]
[1776992068704,45.75,78393.38,0.0,0.05086,5e-05,4.88332]
[1776992073740,45.75,78390.4,0.0,0.05068,5e-05,4.86815]
[1776992078776,45.75,78391.15,0.0,0.05073,5e-05,4.87207]
[1776992083810,45.76,78390.45,0.0,0.05071,5e-05,4.87039]
[1776992089852,45.76,78387.42,0.0,0.05058,5e-05,4.86004]
[1776992094890,45.76,78384.35,0.0,0.05044,5e-05,4.84936]
[1776992099922,45.77,78382.27,0.0,0.05035,5e-05,4.84245]
[1776992104958,45.77,78382.47,0.0,0.05037,5e-05,4.84416]
[1776992110999,45.77,78381.15,0.0,0.05032,5e-05,4.84029]
[1776992116200,45.78,78374.46,0.0,0.05001,5e-05,4.81602]
[1776992118354,45.78,78374.46,0.0,0.05002,5e-05,4.81624]
[1776992119003,45.78,78373.02,0.0,0.04995,5e-05,4.81104]
[1776992121734,45.78,78373.04,0.0,0.04996,5e-05,4.81158]
[1776992121933,45.78,78373.04,0.0,0.04996,5e-05,4.81158]
[1776992122806,45.78,78371.83,0.0,0.0499,5e-05,4.80749]
[1776992122913,45.78,78371.83,0.0,0.0499,5e-05,4.80749]
[1776992123086,45.78,78369.34,0.0,0.04979,5e-05,4.79837]
[1776992125329,45.78,78364.27,0.0,0.04955,5e-05,4.77987]
[1776992128122,45.79,78363.49,0.0,0.04951,5e-05,4.77701]
[1776992133155,45.78,78362.62,0.0,0.04942,5e-05,4.76845]
[1776992138190,45.78,78363.44,0.0,0.04946,5e-05,4.77113]
[1776992140231,45.78,78361.39,0.0,0.04936,5e-05,4.76338]
[1776992140470,45.78,78361.39,0.0,0.04936,5e-05,4.76338]
[1776992140492,45.78,78351.34,0.0,0.04888,5e-05,4.7258]
[1776992143788,45.78,78348.02,0.0,0.04872,5e-05,4.7134]
[1776992144236,45.78,78346.31,0.0,0.04864,5e-05,4.70705]
[1776992149268,45.78,78340.49,0.0,0.04837,5e-05,4.68559]
[1776992151286,45.78,78330.89,0.0,0.04792,5e-05,4.6502]
[1776992156320,45.78,78328.85,0.0,0.04783,5e-05,4.64323]
[1776992157488,45.78,78318.37,0.0,0.04734,5e-05,4.60487]
[1776992163368,45.79,78322.2,0.0,0.04753,5e-05,4.61995]
[1776992165547,45.79,78338.36,0.0,0.04829,5e-05,4.6798]
[1776992170365,45.79,78335.91,0.0,0.04818,5e-05,4.67108]
[1776992170417,45.79,78336.15,0.0,0.04819,5e-05,4.67206]
[1776992171327,45.79,78336.15,0.0,0.04819,5e-05,4.67206]
[1776992171429,45.79,78336.66,0.0,0.04822,5e-05,4.67404]
[1776992174095,45.79,78335.96,0.0,0.04819,5e-05,4.67164]
[1776992174447,45.79,78334.67,0.0,0.04813,5e-05,4.66697]
[1776992179482,45.79,78333.01,0.0,0.04806,5e-05,4.66135]
[1776992182243,45.79,78331.86,0.0,0.04801,5e-05,4.65732]
[1776992182502,45.79,78331.22,0.0,0.04798,5e-05,4.65507]
[1776992187701,45.8,78331.69,0.0,0.04801,5e-05,4.65739]
[1776992188300,45.8,78331.69,0.0,0.04801,5e-05,4.65739]
[1776992188526,45.8,78331.69,0.0,0.04801,5e-05,4.65739]
[1776992191568,45.8,78324.14,0.0,0.04762,5e-05,4.62537]
[1776992196604,45.8,78327.47,0.0,0.04779,5e-05,4.63851]
[1776992201636,45.8,78338.04,0.0,0.04829,5e-05,4.67821]
[1776992203265,45.8,78338.55,0.0,0.04831,5e-05,4.6802]
[1776992203367,45.81,78340.76,0.0,0.04842,5e-05,4.68849]
[1776992205764,45.81,78340.76,0.0,0.04842,5e-05,4.68858]
[1776992206618,45.81,78340.62,0.0,0.04841,5e-05,4.68815]
[1776992209882,45.81,78341.57,0.0,0.04846,5e-05,4.69203]
[1776992210702,45.81,78341.94,0.0,0.04848,5e-05,4.69349]
[1776992215738,45.81,78328.46,0.0,0.04786,5e-05,4.64423]
[1776992220772,45.81,78328.59,0.0,0.04788,5e-05,4.64559]
[1776992225809,45.82,78330.34,0.0,0.04797,5e-05,4.65292]
[1776992226951,45.82,78334.64,0.0,0.04817,5e-05,4.66894]
[1776992227030,45.82,78336.51,0.0,0.04826,5e-05,4.67599]
[1776992232856,45.82,78338.74,0.0,0.04838,5e-05,4.68496]
[1776992233051,45.82,78338.74,0.0,0.04838,5e-05,4.68496]
[1776992233860,45.82,78336.99,0.0,0.04829,5e-05,4.67862]
[1776992239187,45.82,78337.5,0.0,0.04833,5e-05,4.68103]
[1776992239262,45.82,78337.5,0.0,0.04833,5e-05,4.68103]
[1776992239269,45.82,78334.38,0.0,0.04818,5e-05,4.66963]
[1776992245800,45.82,78327.13,0.0,0.04785,5e-05,4.6438]
[1776992245900,45.83,78328.59,0.0,0.04793,5e-05,4.64955]
[1776992250216,45.83,78331.2,0.0,0.04805,5e-05,4.65968]
[1776992250318,45.83,78334.67,0.0,0.04822,5e-05,4.67264]
[1776992253940,45.83,78335.94,0.0,0.04824,5e-05,4.67298]
[1776992254038,45.83,78333.3,0.0,0.04812,5e-05,4.66339]
[1776992255376,45.83,78333.3,0.0,0.04812,5e-05,4.66339]
[1776992255473,45.83,78333.31,0.0,0.04812,5e-05,4.66359]
[1776992259788,45.83,78333.91,0.0,0.04815,5e-05,4.66627]
[1776992260142,45.83,78333.93,0.0,0.04816,5e-05,4.6665]
[1776992260157,45.83,78333.93,0.0,0.04816,5e-05,4.6665]
[1776992260193,45.83,78341.96,0.0,0.04854,5e-05,4.69636]
[1776992261197,45.83,78341.96,0.0,0.04854,5e-05,4.69636]
[1776992261294,45.83,78352.34,0.0,0.04903,5e-05,4.73503]
[1776992261949,45.83,78352.34,0.0,0.04903,5e-05,4.73503]
[1776992261960,45.83,78352.34,0.0,0.04903,5e-05,4.73503]
[1776992262066,45.83,78352.34,0.0,0.04903,5e-05,4.73507]
[1776992263511,45.83,78352.34,0.0,0.04903,5e-05,4.73507]
[1776992265089,45.83,78343.1,0.0,0.04859,5e-05,4.70087]
[1776992266018,45.83,78343.1,0.0,0.04859,5e-05,4.70087]
[1776992266248,45.83,78343.1,0.0,0.04859,5e-05,4.70087]
[1776992266866,45.83,78343.1,0.0,0.04859,5e-05,4.70087]
[1776992266305,45.84,78335.62,0.0,0.04824,5e-05,4.67332]
[1776992267420,45.84,78335.68,0.0,0.04825,5e-05,4.67367]
[1776992273142,45.84,78343.44,0.0,0.04862,5e-05,4.70309]
[1776992275752,45.84,78347.57,0.0,0.04882,5e-05,4.71851]
[1776992281198,45.84,78356.59,0.0,0.04925,5e-05,4.75229]
[1776992286233,45.84,78353.81,0.0,0.04912,5e-05,4.74193]
[1776992291268,45.84,78354.1,0.0,0.04913,5e-05,4.74303]
[1776992296304,45.84,78354.12,0.0,0.04913,5e-05,4.74316]
[1776992301337,45.84,78360.16,0.0,0.04942,5e-05,4.76575]
[1776992302155,45.84,78360.16,0.0,0.04942,5e-05,4.76575]
[1776992304199,45.84,78364.78,0.0,0.04964,5e-05,4.78298]
[1776992309394,45.84,78364.65,0.0,0.04963,5e-05,4.78204]
[1776992316444,45.84,78371.07,0.0,0.0499,5e-05,4.80198]
[1776992321479,45.84,78375.77,0.0,0.05014,5e-05,4.82084]
[1776992326160,45.85,78374.37,0.0,0.05009,5e-05,4.81649]
[1776992327522,45.85,78361.78,0.0,0.04948,5e-05,4.7693]
[1776992328661,45.85,78361.78,0.0,0.04948,5e-05,4.7693]
[1776992330633,45.85,78357.45,0.0,0.04927,5e-05,4.75294]
[1776992334741,45.85,78360.08,0.0,0.04939,5e-05,4.76244]
[1776992336796,45.85,78357.69,0.0,0.04928,5e-05,4.75332]
[1776992342625,45.84,78361.76,0.0,0.04946,5e-05,4.76788]
[1776992346035,45.84,78358.64,0.0,0.04931,5e-05,4.75585]
[1776992348825,45.84,78372.51,0.0,0.04998,5e-05,4.80828]
[1776992354709,45.85,78374.32,0.0,0.05009,5e-05,4.81633]
[1776992359744,45.85,78375.97,0.0,0.05018,5e-05,4.82352]
[1776992364780,45.85,78375.06,0.0,0.05015,5e-05,4.82102]
[1776992369818,45.86,78375.0,0.0,0.05015,5e-05,4.82174]
[1776992373769,45.86,78375.73,0.0,0.05015,5e-05,4.82019]
[1776992373846,45.86,78375.99,0.0,0.05017,5e-05,4.82135]
[1776992374173,45.86,78375.99,0.0,0.05017,5e-05,4.82135]
[1776992374852,45.86,78346.45,0.0,0.04875,5e-05,4.71067]
[1776992375507,45.86,78346.45,0.0,0.04875,5e-05,4.71067]
[1776992375857,45.86,78340.79,0.0,0.04848,5e-05,4.68966]
[1776992376163,45.86,78340.79,0.0,0.04848,5e-05,4.68966]
[1776992376863,45.86,78342.51,0.0,0.04856,5e-05,4.69603]
[1776992379014,45.86,78352.81,0.0,0.04905,5e-05,4.73425]
[1776992379101,45.86,78352.81,0.0,0.04905,5e-05,4.73425]
[1776992379884,45.86,78352.81,0.0,0.04905,5e-05,4.73421]
[1776992384919,45.86,78359.47,0.0,0.04936,5e-05,4.75863]
[1776992387159,45.86,78360.0,0.0,0.04939,5e-05,4.7604]
[1776992387176,45.86,78360.0,0.0,0.04939,5e-05,4.7604]
[1776992387941,45.86,78363.47,0.0,0.04955,5e-05,4.77328]
[1776992392976,45.86,78365.02,0.0,0.04964,5e-05,4.78039]
[1776992394580,45.86,78364.43,0.0,0.04962,5e-05,4.77843]
[1776992394994,45.86,78382.29,0.0,0.05048,5e-05,4.84588]
[1776992395162,45.86,78382.29,0.0,0.05048,5e-05,4.84588]
[1776992395998,45.86,78401.33,0.0,0.05142,5e-05,4.91831]
[1776992399534,45.86,78406.36,0.0,0.05166,5e-05,4.93758]
[1776992399545,45.86,78406.36,0.0,0.05166,5e-05,4.93758]
[1776992400053,45.86,78408.09,0.0,0.05175,5e-05,4.94422]
[1776992400669,45.86,78408.09,0.0,0.05175,5e-05,4.94422]
[1776992401039,45.86,78408.67,0.0,0.05178,5e-05,4.94644]
[1776992402061,45.86,78408.67,0.0,0.05178,5e-05,4.94644]
[1776992403051,45.86,78413.3,0.0,0.05201,5e-05,4.96417]
[1776992406837,45.86,78409.88,0.0,0.05184,5e-05,4.95098]
[1776992407077,45.86,78407.08,0.0,0.0517,5e-05,4.9403]
[1776992408107,45.86,78407.08,0.0,0.0517,5e-05,4.9403]
[1776992413119,45.86,78405.9,0.0,0.05164,5e-05,4.93603]
[1776992414130,45.86,78396.48,0.0,0.05118,5e-05,4.9002]
[1776992416143,45.86,78386.5,0.0,0.05069,5e-05,4.86245]
[1776992418162,45.87,78376.53,0.0,0.05022,5e-05,4.82534]
[1776992418879,45.87,78376.53,0.0,0.05022,5e-05,4.82534]
[1776992419058,45.87,78376.53,0.0,0.05022,5e-05,4.82534]
[1776992419086,45.87,78377.63,0.0,0.05027,5e-05,4.82949]
[1776992420080,45.87,78377.63,0.0,0.05027,5e-05,4.82949]
[1776992420100,45.87,78347.36,0.0,0.04882,5e-05,4.71602]
[1776992421878,45.87,78347.36,0.0,0.04882,5e-05,4.71602]
[1776992421957,45.87,78331.69,0.0,0.04808,5e-05,4.65815]
[1776992424303,45.87,78330.39,0.0,0.04802,5e-05,4.65346]
[1776992424311,45.87,78329.2,0.0,0.04797,5e-05,4.64918]
[1776992425433,45.87,78329.2,0.0,0.04797,5e-05,4.64918]
[1776992425529,45.87,78327.66,0.0,0.0479,5e-05,4.64362]
[1776992431258,45.87,78330.7,0.0,0.048,5e-05,4.65077]
[1776992433928,45.87,78340.66,0.0,0.04848,5e-05,4.68813]
[1776992439480,45.88,78337.85,0.0,0.04838,5e-05,4.67994]
[1776992440641,45.88,78337.85,0.0,0.04838,5e-05,4.67994]
[1776992446362,45.88,78334.92,0.0,0.04824,5e-05,4.66954]
[1776992451400,45.88,78332.32,0.0,0.04813,5e-05,4.66029]
[1776992457026,45.88,78336.26,0.0,0.04831,5e-05,4.67505]
[1776992462476,45.88,78322.75,0.0,0.04769,5e-05,4.6257]
[1776992467510,45.89,78321.26,0.0,0.04763,5e-05,4.62085]
[1776992472551,45.89,78325.28,0.0,0.04782,5e-05,4.63629]
[1776992476064,45.89,78318.09,0.0,0.04749,5e-05,4.61016]
[1776992476157,45.89,78317.63,0.0,0.04747,5e-05,4.60879]
[1776992476736,45.89,78317.63,0.0,0.04747,5e-05,4.60879]
[1776992476830,45.89,78300.42,0.0,0.04668,5e-05,4.54608]
[1776992478178,45.89,78300.42,0.0,0.04668,5e-05,4.54608]
[1776992478206,45.89,78287.52,0.0,0.0461,5e-05,4.49986]
[1776992479965,45.89,78287.74,0.0,0.04611,5e-05,4.50065]
[1776992480093,45.89,78288.63,0.0,0.04616,5e-05,4.5042]
[1776992481621,45.89,78268.43,0.0,0.04525,4e-05,4.43207]
[1776992486393,45.9,78269.75,0.0,0.04534,4e-05,4.43897]
[1776992486658,45.9,78270.48,0.0,0.04538,4e-05,4.44201]
[1776992491693,45.91,78269.74,0.0,0.04533,4e-05,4.43684]
[1776992496726,45.92,78270.32,0.0,0.04538,4e-05,4.44097]
[1776992501764,45.93,78272.09,0.0,0.04548,4e-05,4.44923]
[1776992502821,45.93,78272.09,0.0,0.04548,4e-05,4.44923]
[1776992502871,45.93,78282.54,0.0,0.04596,5e-05,4.48707]
[1776992504770,45.93,78282.54,0.0,0.04596,5e-05,4.4874]
[1776992504871,45.93,78273.61,0.0,0.04556,4e-05,4.45567]
[1776992506947,45.93,78273.61,0.0,0.04557,4e-05,4.456]
[1776992512839,45.94,78267.93,0.0,0.04535,4e-05,4.43835]
[1776992517877,45.95,78264.69,0.0,0.04523,4e-05,4.42874]
[1776992522909,45.95,78258.38,0.0,0.04497,4e-05,4.40832]
[1776992527945,45.96,78245.62,0.0,0.04442,4e-05,4.3636]
[1776992532981,45.96,78239.28,0.0,0.04415,4e-05,4.3417]
[1776992538016,45.96,78250.8,0.0,0.04466,4e-05,4.3827]
[1776992543050,45.96,78251.61,0.0,0.04469,4e-05,4.38568]
[1776992548085,45.96,78250.01,0.0,0.04462,4e-05,4.3801]
[1776992552114,45.96,78260.8,0.0,0.04506,4e-05,4.4137]
[1776992553762,45.96,78262.95,0.0,0.04515,4e-05,4.4213]
[1776992554126,45.96,78262.34,0.0,0.04512,4e-05,4.41906]
[1776992559164,45.96,78266.66,0.0,0.04531,4e-05,4.43407]
[1776992562024,45.96,78268.44,0.0,0.04539,4e-05,4.44023]
[1776992562184,45.96,78268.1,0.0,0.04537,4e-05,4.43892]
[1776992567221,45.95,78269.91,0.0,0.04544,4e-05,4.44481]
[1776992572255,45.95,78270.9,0.0,0.04548,4e-05,4.44771]
[1776992577290,45.95,78271.55,0.0,0.0455,4e-05,4.44937]
[1776992582325,45.95,78272.66,0.0,0.04554,4e-05,4.45263]
[1776992587360,45.94,78273.27,0.0,0.04556,4e-05,4.45408]
[1776992589376,45.94,78284.28,0.0,0.04605,5e-05,4.49304]
[1776992590423,45.94,78284.28,0.0,0.04605,5e-05,4.49304]
[1776992590492,45.94,78287.35,0.0,0.04618,5e-05,4.50387]
[1776992597115,45.94,78295.19,0.0,0.04653,5e-05,4.53126]
[1776992602467,45.93,78299.59,0.0,0.0467,5e-05,4.54498]
[1776992607501,45.93,78302.1,0.0,0.0468,5e-05,4.55289]
[1776992610971,45.93,78303.42,0.0,0.04685,5e-05,4.55721]
[1776992611363,45.93,78303.42,0.0,0.04685,5e-05,4.55721]
[1776992611085,45.92,78305.32,0.0,0.04689,5e-05,4.55915]
[1776992611461,45.92,78305.32,0.0,0.04689,5e-05,4.55915]
[1776992611735,45.92,78297.78,0.0,0.04655,5e-05,4.53157]
[1776992612606,45.92,78297.78,0.0,0.04655,5e-05,4.53157]
[1776992612705,45.92,78293.53,0.0,0.04635,5e-05,4.51597]
[1776992616267,45.92,78293.66,0.0,0.04635,5e-05,4.5161]
[1776992616284,45.92,78293.85,0.0,0.04636,5e-05,4.51663]
[1776992621805,45.92,78296.6,0.0,0.04647,5e-05,4.52568]
[1776992627640,45.91,78298.06,0.0,0.04653,5e-05,4.53001]
[1776992630667,45.91,78298.52,0.0,0.04654,5e-05,4.53137]
[1776992631191,45.91,78298.52,0.0,0.04654,5e-05,4.53137]
[1776992631290,45.91,78298.52,0.0,0.04654,5e-05,4.53137]
[1776992631370,45.91,78300.85,0.0,0.04665,5e-05,4.53965]
[1776992631720,45.91,78287.18,0.0,0.04602,5e-05,4.49012]
[1776992634665,45.91,78284.67,0.0,0.04592,5e-05,4.4817]
[1776992634742,45.92,78282.7,0.0,0.04583,5e-05,4.47498]
[1776992640734,45.92,78279.71,0.0,0.0457,4e-05,4.46431]
[1776992645767,45.92,78271.28,0.0,0.04532,4e-05,4.43391]
[1776992650810,45.92,78264.14,0.0,0.045,4e-05,4.4085]
[1776992655837,45.92,78262.67,0.0,0.04494,4e-05,4.40345]
[1776992660872,45.92,78261.74,0.0,0.0449,4e-05,4.40037]
[1776992665907,45.92,78265.24,0.0,0.04506,4e-05,4.41311]
[1776992670942,45.92,78266.4,0.0,0.04511,4e-05,4.41739]
[1776992673964,45.92,78257.97,0.0,0.0447,4e-05,4.3829]
[1776992678999,45.92,78257.27,0.0,0.04467,4e-05,4.38084]
[1776992684033,45.92,78249.66,0.0,0.04434,4e-05,4.35445]
[1776992689073,45.92,78249.28,0.0,0.04434,4e-05,4.35377]
[1776992694109,45.93,78248.95,0.0,0.04433,4e-05,4.35331]
[1776992699144,45.93,78242.66,0.0,0.04407,4e-05,4.33203]
[1776992704180,45.93,78238.94,0.0,0.04392,4e-05,4.32005]
[1776992709215,45.94,78235.51,0.0,0.04378,4e-05,4.30925]
[1776992714251,45.94,78232.68,0.0,0.04368,4e-05,4.30073]
[1776992719295,45.95,78222.81,0.0,0.04328,4e-05,4.2687]
[1776992724331,45.96,78225.86,0.0,0.04343,4e-05,4.28095]
[1776992729366,45.96,78217.25,0.0,0.04308,4e-05,4.25262]
[1776992734401,45.97,78216.5,0.0,0.04303,4e-05,4.24731]
[1776992739438,45.98,78220.19,0.0,0.04321,4e-05,4.26202]
[1776992744478,45.98,78222.91,0.0,0.04335,4e-05,4.27332]
[1776992746494,45.99,78234.09,0.0,0.04385,4e-05,4.31306]
[1776992752731,45.99,78240.68,0.0,0.04416,4e-05,4.33798]
[1776992758582,46.0,78237.94,0.0,0.04405,4e-05,4.32956]
[1776992763612,46.0,78233.18,0.0,0.04386,4e-05,4.3144]
[1776992768648,46.01,78237.62,0.0,0.04407,4e-05,4.33115]
[1776992773682,46.01,78233.8,0.0,0.04392,4e-05,4.31886]
[1776992778722,46.01,78233.24,0.0,0.04391,4e-05,4.31804]
[1776992782838,46.02,78231.28,0.0,0.04383,4e-05,4.31187]
[1776992782990,46.02,78231.28,0.0,0.04383,4e-05,4.31187]
[1776992783075,46.02,78231.23,0.0,0.04383,4e-05,4.31192]
[1776992786032,46.02,78233.48,0.0,0.04394,4e-05,4.32026]
[1776992787176,46.02,78235.56,0.0,0.04403,4e-05,4.32776]
[1776992787274,46.02,78232.29,0.0,0.04389,4e-05,4.3165]
[1776992787618,46.02,78232.29,0.0,0.04389,4e-05,4.3165]
[1776992788373,46.02,78231.81,0.0,0.04387,4e-05,4.31502]
[1776992791740,46.02,78229.18,0.0,0.04377,4e-05,4.30647]
[1776992791844,46.02,78229.18,0.0,0.04377,4e-05,4.30647]
[1776992791937,46.03,78220.67,0.0,0.04336,4e-05,4.27242]
[1776992793341,46.03,78220.67,0.0,0.04336,4e-05,4.27242]
[1776992793410,46.03,78217.36,0.0,0.04322,4e-05,4.26116]
[1776992798860,46.03,78213.1,0.0,0.04306,4e-05,4.24812]
[1776992804169,46.04,78206.67,0.0,0.0428,4e-05,4.22715]
[1776992805915,46.04,78189.03,0.0,0.04207,4e-05,4.16751]
[1776992807092,46.04,78189.03,0.0,0.04207,4e-05,4.16751]
[1776992807870,46.04,78184.57,0.0,0.04189,4e-05,4.1527]
[1776992813969,46.05,78183.67,0.0,0.04189,4e-05,4.15275]
[1776992819006,46.06,78182.25,0.0,0.04185,4e-05,4.15012]
[1776992824042,46.07,78187.71,0.0,0.04211,4e-05,4.17091]
[1776992829077,46.08,78193.02,0.0,0.04236,4e-05,4.19115]
[1776992834116,46.08,78197.43,0.0,0.04257,4e-05,4.20828]
[1776992837499,46.09,78206.83,0.0,0.04298,4e-05,4.24185]
[1776992843372,46.1,78211.31,0.0,0.0432,4e-05,4.25932]
[1776992849218,46.1,78210.0,0.0,0.04317,4e-05,4.25662]
[1776992854253,46.11,78208.56,0.0,0.04308,4e-05,4.24846]
[1776992859288,46.11,78213.23,0.0,0.04329,4e-05,4.2655]
[1776992864325,46.11,78213.05,0.0,0.04329,4e-05,4.26563]
[1776992869359,46.12,78208.19,0.0,0.0431,4e-05,4.24968]
[1776992874395,46.12,78199.81,0.0,0.04277,4e-05,4.22303]
[1776992879431,46.14,78200.54,0.0,0.04284,4e-05,4.22872]
[1776992884466,46.15,78197.48,0.0,0.04275,4e-05,4.22126]
[1776992887559,46.15,78196.44,0.0,0.04272,4e-05,4.21893]
[1776992888890,46.16,78194.87,0.0,0.04267,4e-05,4.21477]
[1776992888928,46.16,78194.87,0.0,0.04267,4e-05,4.21477]
[1776992889500,46.16,78187.85,0.0,0.04237,4e-05,4.19089]
[1776992890901,46.16,78186.96,0.0,0.04234,4e-05,4.18809]
[1776992891515,46.16,78187.03,0.0,0.04235,4e-05,4.18858]
[1776992896549,46.16,78182.57,0.0,0.04217,4e-05,4.17461]
[1776992901584,46.17,78182.18,0.0,0.04217,4e-05,4.17462]
[1776992905183,46.17,78184.41,0.0,0.04228,4e-05,4.18305]
[1776992905202,46.17,78184.41,0.0,0.04228,4e-05,4.18305]
[1776992905613,46.17,78184.42,0.0,0.04228,4e-05,4.18334]
[1776992906866,46.17,78180.08,0.0,0.0421,4e-05,4.16877]
[1776992907626,46.17,78180.23,0.0,0.04211,4e-05,4.16956]
[1776992912662,46.18,78172.91,0.0,0.04178,4e-05,4.14156]
[1776992917696,46.19,78175.62,0.0,0.04191,4e-05,4.15237]
[1776992922732,46.19,78175.5,0.0,0.04193,4e-05,4.1535]
[1776992927766,46.2,78176.14,0.0,0.04198,4e-05,4.15751]
[1776992928796,46.2,78175.35,0.0,0.04195,4e-05,4.15513]
[1776992928812,46.2,78175.35,0.0,0.04195,4e-05,4.15513]
[1776992929781,46.2,78175.35,0.0,0.04195,4e-05,4.15513]
[1776992930614,46.2,78175.9,0.0,0.04198,4e-05,4.15731]
[1776992932802,46.2,78191.16,0.0,0.04263,4e-05,4.21027]
[1776992938843,46.21,78195.22,0.0,0.04282,4e-05,4.22619]
[1776992941850,46.21,78194.39,0.0,0.0428,4e-05,4.22395]
[1776992941984,46.21,78183.5,0.0,0.04234,4e-05,4.1872]
[1776992944082,46.22,78169.25,0.0,0.04176,4e-05,4.13981]
[1776992945244,46.22,78169.25,0.0,0.04176,4e-05,4.13981]
[1776992945611,46.22,78169.25,0.0,0.04176,4e-05,4.13981]
[1776992945661,46.22,78151.59,0.0,0.04104,4e-05,4.08091]
[1776992946260,46.22,78151.59,0.0,0.04104,4e-05,4.08091]
[1776992946652,46.22,78151.59,0.0,0.04104,4e-05,4.08091]
[1776992946665,46.22,78142.08,0.0,0.04066,4e-05,4.04949]
[1776992948007,46.22,78142.08,0.0,0.04066,4e-05,4.04949]
[1776992948152,46.23,78144.21,0.0,0.04075,4e-05,4.05715]
[1776992949362,46.23,78144.21,0.0,0.04075,4e-05,4.05715]
[1776992949461,46.23,78122.23,0.0,0.03988,4e-05,3.98502]
[1776992951334,46.23,78123.72,0.0,0.03994,4e-05,3.98995]
[1776992951355,46.23,78122.63,0.0,0.03991,4e-05,3.98761]
[1776992953346,46.23,78122.63,0.0,0.03991,4e-05,3.98761]
[1776992953444,46.24,78123.06,0.0,0.03993,4e-05,3.98967]
[1776992954064,46.24,78106.59,0.0,0.03928,4e-05,3.93539]
[1776992957005,46.24,78124.66,0.0,0.04002,4e-05,3.99719]
[1776992958702,46.24,78124.66,0.0,0.04002,4e-05,3.99719]
[1776992958802,46.25,78103.5,0.0,0.03919,4e-05,3.92822]
[1776992958906,46.25,78103.5,0.0,0.03919,4e-05,3.92822]
[1776992959018,46.25,78103.5,0.0,0.03919,4e-05,3.92822]
[1776992961465,46.25,78104.02,0.0,0.03922,4e-05,3.9304]
[1776992961535,46.25,78104.02,0.0,0.03922,4e-05,3.9304]
[1776992961573,46.25,78108.94,0.0,0.03942,4e-05,3.94748]
[1776992966175,46.26,78117.24,0.0,0.03977,4e-05,3.97612]
[1776992966352,46.26,78117.24,0.0,0.03977,4e-05,3.97612]
[1776992966412,46.26,78106.14,0.0,0.03933,4e-05,3.94017]
[1776992969404,46.26,78104.78,0.0,0.03929,4e-05,3.93655]
[1776992969475,46.27,78110.19,0.0,0.03952,4e-05,3.95522]
[1776992974086,46.27,78109.54,0.0,0.03947,4e-05,3.95042]
[1776992974301,46.27,78092.51,0.0,0.0388,4e-05,3.8947]
[1776992979479,46.28,78092.8,0.0,0.03884,4e-05,3.89767]
[1776992979574,46.28,78110.41,0.0,0.03954,4e-05,3.95631]
[1776992985222,46.29,78108.6,0.0,0.0395,4e-05,3.95241]
[1776992990255,46.3,78117.65,0.0,0.03988,4e-05,3.98426]
[1776992995290,46.31,78121.01,0.0,0.04004,4e-05,3.9971]
[1776992997304,46.31,78133.5,0.0,0.04055,4e-05,4.03924]
[1776993002339,46.32,78132.92,0.0,0.04056,4e-05,4.03978]
[1776993007375,46.33,78138.87,0.0,0.04083,4e-05,4.06171]
[1776993012629,46.33,78142.86,0.0,0.041,4e-05,4.07623]
[1776993018451,46.34,78148.73,0.0,0.04128,4e-05,4.09864]
[1776993023486,46.35,78151.46,0.0,0.04141,4e-05,4.10939]
[1776993028522,46.35,78147.71,0.0,0.04127,4e-05,4.09831]
[1776993033557,46.36,78139.29,0.0,0.04091,4e-05,4.0672]
[1776993038591,46.36,78138.93,0.0,0.04091,4e-05,4.06764]
[1776993043626,46.37,78137.88,0.0,0.04089,4e-05,4.06579]
[1776993048709,46.37,78137.75,0.0,0.04089,4e-05,4.066]
[1776993054703,46.38,78136.3,0.0,0.04087,4e-05,4.06402]
[1776993059902,46.39,78138.2,0.0,0.04097,4e-05,4.07189]
[1776993065781,46.39,78136.85,0.0,0.04093,4e-05,4.06915]
[1776993072831,46.4,78135.18,0.0,0.04089,4e-05,4.06561]
[1776993077865,46.41,78135.0,0.0,0.0409,4e-05,4.06646]
[1776993082901,46.41,78135.84,0.0,0.04095,4e-05,4.07068]
[1776993087937,46.42,78140.12,0.0,0.04114,4e-05,4.08629]
[1776993089765,46.42,78139.65,0.0,0.04113,4e-05,4.08497]
[1776993089885,46.42,78139.65,0.0,0.04113,4e-05,4.08497]
[1776993089984,46.42,78140.74,0.0,0.04118,4e-05,4.08887]
[1776993094012,46.42,78145.9,0.0,0.04135,4e-05,4.10242]
[1776993093980,46.42,78155.86,0.0,0.04177,4e-05,4.13617]
[1776993094989,46.42,78157.08,0.0,0.04182,4e-05,4.14046]
[1776993100023,46.43,78157.32,0.0,0.04184,4e-05,4.14211]
[1776993104050,46.43,78143.54,0.0,0.04128,4e-05,4.09642]
[1776993109086,46.43,78141.91,0.0,0.04123,4e-05,4.09221]
[1776993112753,46.44,78151.73,0.0,0.04165,4e-05,4.1263]
[1776993118148,46.44,78161.26,0.0,0.04206,4e-05,4.15948]
[1776993123185,46.44,78160.86,0.0,0.04205,4e-05,4.15897]
[1776993128219,46.45,78159.5,0.0,0.042,4e-05,4.15508]
[1776993133253,46.45,78150.77,0.0,0.04165,4e-05,4.12645]
[1776993137538,46.45,78144.85,0.0,0.04141,4e-05,4.10718]
[1776993138016,46.45,78144.85,0.0,0.04141,4e-05,4.10718]
[1776993143323,46.46,78147.3,0.0,0.04154,4e-05,4.11728]
[1776993148358,46.46,78141.28,0.0,0.0413,4e-05,4.09814]
[1776993153394,46.47,78142.97,0.0,0.04134,4e-05,4.09981]
[1776993158429,46.47,78145.2,0.0,0.04144,4e-05,4.1078]
[1776993163465,46.47,78140.53,0.0,0.04126,4e-05,4.09362]
[1776993168498,46.48,78139.7,0.0,0.04125,4e-05,4.09246]
[1776993173534,46.48,78141.34,0.0,0.04133,4e-05,4.09892]
[1776993178543,46.48,78140.67,0.0,0.04131,4e-05,4.09718]
[1776993183605,46.49,78141.1,0.0,0.04133,4e-05,4.0994]
[1776993184410,46.49,78141.1,0.0,0.04133,4e-05,4.0994]
[1776993184493,46.49,78141.1,0.0,0.04133,4e-05,4.0994]
[1776993184620,46.49,78141.32,0.0,0.04134,4e-05,4.10013]
[1776993186450,46.49,78137.97,0.0,0.04121,4e-05,4.08918]
[1776993186626,46.49,78134.63,0.0,0.04107,4e-05,4.07816]
[1776993191764,46.49,78138.18,0.0,0.04123,4e-05,4.09072]
[1776993191847,46.49,78145.22,0.0,0.04152,4e-05,4.11451]
[1776993198709,46.49,78155.8,0.0,0.04196,4e-05,4.15076]
[1776993203744,46.5,78156.8,0.0,0.04201,4e-05,4.15482]
[1776993208779,46.5,78158.69,0.0,0.04211,4e-05,4.16243]
[1776993213816,46.51,78157.84,0.0,0.04204,4e-05,4.15621]
[1776993218852,46.51,78152.24,0.0,0.04183,4e-05,4.13868]
[1776993223887,46.52,78153.21,0.0,0.04189,4e-05,4.14335]
[1776993228921,46.52,78153.67,0.0,0.04192,4e-05,4.14629]
[1776993233956,46.53,78153.87,0.0,0.04195,4e-05,4.14833]
[1776993241005,46.53,78156.36,0.0,0.04208,4e-05,4.15859]
[1776993246041,46.54,78155.42,0.0,0.04205,4e-05,4.15633]
[1776993251078,46.54,78151.42,0.0,0.04189,4e-05,4.14328]
[1776993256110,46.54,78157.66,0.0,0.04215,4e-05,4.16472]
[1776993261146,46.54,78160.52,0.0,0.04227,4e-05,4.17463]
[1776993266180,46.54,78161.49,0.0,0.04232,4e-05,4.17807]
[1776993271414,46.54,78160.79,0.0,0.04225,4e-05,4.17129]
[1776993276980,46.54,78165.61,0.0,0.04245,4e-05,4.18777]
[1776993282329,46.55,78157.84,0.0,0.04214,4e-05,4.16299]
[1776993287363,46.55,78157.02,0.0,0.04212,4e-05,4.16136]
[1776993292397,46.56,78154.9,0.0,0.04205,4e-05,4.15533]
[1776993297432,46.56,78154.69,0.0,0.04206,4e-05,4.15578]
[1776993299491,46.56,78154.59,0.0,0.04205,4e-05,4.15566]
[1776993299592,46.56,78155.01,0.0,0.04207,4e-05,4.15731]
[1776993301333,46.56,78155.01,0.0,0.04208,4e-05,4.15753]
[1776993301628,46.56,78157.85,0.0,0.0422,4e-05,4.16736]
[1776993303476,46.56,78170.34,0.0,0.04273,4e-05,4.21025]
[1776993308969,46.57,78173.66,0.0,0.04287,4e-05,4.22211]
[1776993309064,46.57,78162.44,0.0,0.04241,4e-05,4.18412]
[1776993311524,46.57,78157.85,0.0,0.04222,4e-05,4.16872]
[1776993312123,46.57,78157.85,0.0,0.04222,4e-05,4.16872]
[1776993319586,46.57,78157.09,0.0,0.04221,4e-05,4.16796]
[1776993325628,46.58,78156.17,0.0,0.04218,4e-05,4.1661]
[1776993330663,46.58,78155.47,0.0,0.04217,4e-05,4.16482]
[1776993335698,46.59,78158.55,0.0,0.04227,4e-05,4.17199]
[1776993340735,46.59,78158.12,0.0,0.04227,4e-05,4.17159]
[1776993346776,46.6,78154.83,0.0,0.04214,4e-05,4.1618]
[1776993351980,46.6,78157.21,0.0,0.04226,4e-05,4.17095]
[1776993358293,46.6,78161.91,0.0,0.04247,4e-05,4.18786]
[1776993359036,46.61,78157.74,0.0,0.04229,4e-05,4.17392]
[1776993359054,46.61,78144.02,0.0,0.04173,4e-05,4.12784]
[1776993361730,46.61,78142.94,0.0,0.04169,4e-05,4.12478]
[1776993362058,46.61,78142.28,0.0,0.04167,4e-05,4.12284]
[1776993365597,46.61,78141.89,0.0,0.04165,4e-05,4.1218]
[1776993365910,46.61,78141.77,0.0,0.04165,4e-05,4.12148]
[1776993366572,46.61,78141.77,0.0,0.04165,4e-05,4.12148]
[1776993366916,46.61,78141.93,0.0,0.04166,4e-05,4.12211]
[1776993372128,46.61,78135.22,0.0,0.04139,4e-05,4.10006]
[1776993379000,46.62,78137.09,0.0,0.04147,4e-05,4.10713]
[1776993384035,46.62,78135.88,0.0,0.04143,4e-05,4.10364]
[1776993391085,46.62,78135.25,0.0,0.04137,4e-05,4.09781]
[1776993398134,46.63,78133.59,0.0,0.04133,4e-05,4.09388]
[1776993402341,46.63,78118.18,0.0,0.04071,4e-05,4.04396]
[1776993408203,46.64,78118.45,0.0,0.04075,4e-05,4.04721]
[1776993412232,46.65,78104.94,0.0,0.04023,4e-05,4.00413]
[1776993417274,46.65,78102.61,0.0,0.04016,4e-05,3.99841]
[1776993422302,46.66,78101.48,0.0,0.04013,4e-05,3.99607]
[1776993427339,46.67,78101.77,0.0,0.04017,4e-05,3.99882]
[1776993432374,46.68,78099.94,0.0,0.04012,4e-05,3.99522]
[1776993434156,46.68,78102.1,0.0,0.04022,4e-05,4.00282]
[1776993434172,46.68,78102.1,0.0,0.04022,4e-05,4.00282]
[1776993434254,46.68,78102.1,0.0,0.04022,4e-05,4.00282]
[1776993434396,46.68,78100.76,0.0,0.04017,4e-05,3.99888]
[1776993436412,46.68,78091.53,0.0,0.03981,4e-05,3.9694]
[1776993437924,46.68,78095.31,0.0,0.03996,4e-05,3.98212]
[1776993437935,46.68,78095.31,0.0,0.03996,4e-05,3.98212]
[1776993438417,46.68,78099.07,0.0,0.04012,4e-05,3.99479]
[1776993443451,46.69,78101.43,0.0,0.04023,4e-05,4.00401]
[1776993448488,46.7,78111.17,0.0,0.04064,4e-05,4.03795]
[1776993453521,46.7,78105.72,0.0,0.04041,4e-05,4.01763]
[1776993458556,46.71,78109.11,0.0,0.04057,4e-05,4.0311]
[1776993463593,46.72,78111.61,0.0,0.0407,4e-05,4.04154]
[1776993468627,46.73,78113.14,0.0,0.04079,4e-05,4.04872]
[1776993473663,46.74,78115.72,0.0,0.04092,4e-05,4.05931]
[1776993478696,46.74,78117.8,0.0,0.04103,4e-05,4.06809]
[1776993483738,46.75,78111.93,0.0,0.04081,4e-05,4.05051]
[1776993488616,46.76,78113.44,0.0,0.04089,4e-05,4.05701]
[1776993490214,46.76,78113.13,0.0,0.04089,4e-05,4.05636]
[1776993494814,46.77,78099.74,0.0,0.04037,4e-05,4.01437]
[1776993499848,46.78,78096.89,0.0,0.04029,4e-05,4.00727]
[1776993505891,46.79,78100.57,0.0,0.04047,4e-05,4.02255]
[1776993510925,46.8,78101.41,0.0,0.04054,4e-05,4.02755]
[1776993515960,46.8,78103.84,0.0,0.04062,4e-05,4.03333]
[1776993519265,46.81,78114.63,0.0,0.04107,4e-05,4.0704]
[1776993525025,46.82,78111.64,0.0,0.04098,4e-05,4.06288]
[1776993531066,46.83,78105.45,0.0,0.04076,4e-05,4.04497]
[1776993536101,46.84,78106.33,0.0,0.04083,4e-05,4.05008]
[1776993541136,46.84,78109.84,0.0,0.04099,4e-05,4.06386]
[1776993546170,46.85,78110.42,0.0,0.04104,4e-05,4.06787]
[1776993551204,46.86,78110.58,0.0,0.04108,4e-05,4.07048]
[1776993556240,46.87,78113.49,0.0,0.04122,4e-05,4.08218]
[1776993561276,46.87,78111.75,0.0,0.04117,4e-05,4.07841]
[1776993567318,46.88,78111.45,0.0,0.04119,4e-05,4.07982]
[1776993572354,46.89,78111.3,0.0,0.04117,4e-05,4.07682]
[1776993577389,46.9,78108.22,0.0,0.04107,4e-05,4.06869]
[1776993579724,46.9,78108.24,0.0,0.04108,4e-05,4.0696]
[1776993579735,46.9,78108.24,0.0,0.04108,4e-05,4.0696]
[1776993579813,46.9,78108.24,0.0,0.04108,4e-05,4.0696]
[1776993580416,46.9,78103.7,0.0,0.0409,4e-05,4.05501]
[1776993581572,46.9,78103.7,0.0,0.0409,4e-05,4.05501]
[1776993582424,46.91,78097.19,0.0,0.04065,4e-05,4.03446]
[1776993587460,46.92,78096.67,0.0,0.04066,4e-05,4.03512]
[1776993588463,46.92,78096.67,0.0,0.04066,4e-05,4.03512]
[1776993594509,46.93,78093.81,0.0,0.04059,4e-05,4.02901]
[1776993599543,46.94,78090.91,0.0,0.0405,4e-05,4.02189]
[1776993601682,46.94,78089.61,0.0,0.04045,4e-05,4.0181]
[1776993602066,46.94,78088.67,0.0,0.04042,4e-05,4.01502]
[1776993602236,46.94,78088.67,0.0,0.04042,4e-05,4.01502]
[1776993602580,46.94,78082.69,0.0,0.04018,4e-05,3.9959]
[1776993605872,46.95,78086.29,0.0,0.04035,4e-05,4.0097]
[1776993606602,46.95,78083.67,0.0,0.04025,4e-05,4.00163]
[1776993608871,46.96,78082.7,0.0,0.04023,4e-05,3.99949]
[1776993614659,46.97,78076.96,0.0,0.04004,4e-05,3.98389]
[1776993619693,46.98,78074.26,0.0,0.03996,4e-05,3.97769]
[1776993624728,46.99,78067.49,0.0,0.03973,4e-05,3.95832]
[1776993629763,47.0,78066.35,0.0,0.03972,4e-05,3.95738]
[1776993634805,47.01,78064.71,0.0,0.03964,4e-05,3.9504]
[1776993639836,47.02,78064.74,0.0,0.03968,4e-05,3.95331]
[1776993644903,47.03,78064.28,0.0,0.0397,4e-05,3.95461]
[1776993649938,47.04,78065.78,0.0,0.03979,4e-05,3.96219]
[1776993654973,47.05,78063.05,0.0,0.03971,4e-05,3.95601]
[1776993660961,47.06,78063.62,0.0,0.03976,4e-05,3.95944]
[1776993667063,47.07,78064.02,0.0,0.03983,4e-05,3.96532]
[1776993672145,47.08,78062.26,0.0,0.03978,4e-05,3.96164]
[1776993672240,47.08,78062.26,0.0,0.03978,4e-05,3.96164]
[1776993672758,47.09,78061.45,0.0,0.03977,4e-05,3.96002]
[1776993676781,47.09,78058.97,0.0,0.03968,4e-05,3.95299]
[1776993676802,47.09,78056.94,0.0,0.03961,4e-05,3.94744]
[1776993683177,47.1,78054.95,0.0,0.03957,4e-05,3.94407]
[1776993688211,47.11,78052.31,0.0,0.0395,4e-05,3.93807]
[1776993693245,47.12,78053.55,0.0,0.03954,4e-05,3.94015]
[1776993699287,47.13,78055.18,0.0,0.03964,4e-05,3.94834]
[1776993704495,47.15,78054.04,0.0,0.03963,4e-05,3.94751]
[1776993707058,47.15,78054.14,0.0,0.03964,4e-05,3.94879]
[1776993707085,47.15,78054.14,0.0,0.03964,4e-05,3.94879]
[1776993707172,47.15,78054.14,0.0,0.03964,4e-05,3.94879]
[1776993707346,47.15,78054.14,0.0,0.03964,4e-05,3.94879]
[1776993709537,47.15,78050.54,0.0,0.03951,4e-05,3.93811]
[1776993709624,47.15,78049.25,0.0,0.03947,4e-05,3.93444]
[1776993715402,47.17,78048.69,0.0,0.03948,4e-05,3.93559]
[1776993716549,47.17,78048.69,0.0,0.03948,4e-05,3.93559]
[1776993721770,47.18,78046.55,0.0,0.03943,4e-05,3.93116]
[1776993721784,47.18,78046.55,0.0,0.03943,4e-05,3.93116]
[1776993721820,47.18,78046.55,0.0,0.03943,4e-05,3.93116]
[1776993721812,47.18,78055.89,0.0,0.0398,4e-05,3.96182]
[1776993722453,47.18,78055.89,0.0,0.03981,4e-05,3.96226]
[1776993723458,47.18,78067.31,0.0,0.04027,4e-05,3.99977]
[1776993724487,47.18,78067.31,0.0,0.04027,4e-05,3.99977]
[1776993724494,47.18,78067.31,0.0,0.04027,4e-05,3.99977]
[1776993724570,47.18,78068.32,0.0,0.04031,4e-05,4.00343]
[1776993730506,47.19,78069.56,0.0,0.04039,4e-05,4.00973]
[1776993735541,47.2,78069.59,0.0,0.04041,4e-05,4.01173]
[1776993740577,47.2,78074.01,0.0,0.04061,4e-05,4.02803]
[1776993745612,47.21,78082.64,0.0,0.04098,4e-05,4.05812]
[1776993750648,47.22,78081.09,0.0,0.04094,4e-05,4.05472]
[1776993755682,47.22,78077.66,0.0,0.04078,4e-05,4.04078]
[1776993760717,47.23,78072.0,0.0,0.04058,4e-05,4.02409]
[1776993765751,47.24,78073.03,0.0,0.04064,4e-05,4.02936]
[1776993771795,47.25,78075.14,0.0,0.04076,4e-05,4.03852]
[1776993776828,47.25,78076.84,0.0,0.04085,4e-05,4.04597]
[1776993781864,47.26,78078.47,0.0,0.04094,4e-05,4.05318]
[1776993786900,47.27,78073.35,0.0,0.04075,4e-05,4.03825]
[1776993791936,47.28,78065.06,0.0,0.04045,4e-05,4.01328]
[1776993797263,47.28,78062.85,0.0,0.04038,4e-05,4.00781]
[1776993797840,47.28,78062.85,0.0,0.04038,4e-05,4.00781]
[1776993797845,47.29,78058.58,0.0,0.04022,4e-05,3.99434]
[1776993798879,47.29,78030.27,0.0,0.03912,4e-05,3.90369]
[1776993798974,47.29,78030.27,0.0,0.03912,4e-05,3.90369]
[1776993799215,47.29,78021.89,0.0,0.03879,4e-05,3.87693]
[1776993804491,47.29,78016.59,0.0,0.03861,4e-05,3.86179]
[1776993809362,47.3,78023.84,0.0,0.03892,4e-05,3.88713]
[1776993809389,47.3,78023.84,0.0,0.03892,4e-05,3.88713]
[1776993809440,47.3,78024.95,0.0,0.03896,4e-05,3.8911]
[1776993815283,47.32,78025.06,0.0,0.03896,4e-05,3.88998]
[1776993821143,47.33,78018.45,0.0,0.03875,4e-05,3.87264]
[1776993826179,47.34,78017.89,0.0,0.03877,4e-05,3.87408]
[1776993831215,47.36,78016.62,0.0,0.03876,4e-05,3.87326]
[1776993836496,47.37,78011.91,0.0,0.03861,4e-05,3.86091]
[1776993836511,47.37,78011.91,0.0,0.03861,4e-05,3.86091]
[1776993836795,47.37,78011.91,0.0,0.03861,4e-05,3.86091]
[1776993836803,47.37,78030.05,0.0,0.03932,4e-05,3.91942]
[1776993839819,47.37,78038.15,0.0,0.03965,4e-05,3.94668]
[1776993839909,47.37,78037.61,0.0,0.03964,4e-05,3.94548]
[1776993844305,47.38,78047.5,0.0,0.04006,4e-05,3.98001]
[1776993848818,47.39,78053.97,0.0,0.04033,4e-05,4.00237]
[1776993851354,47.4,78036.66,0.0,0.03967,4e-05,3.94822]
[1776993856389,47.41,78035.37,0.0,0.03966,4e-05,3.94666]
[1776993861424,47.41,78035.44,0.0,0.03968,4e-05,3.94845]
[1776993866459,47.42,78035.87,0.0,0.03971,4e-05,3.95135]
[1776993871495,47.42,78041.31,0.0,0.0399,4e-05,3.96589]
[1776993876529,47.43,78033.38,0.0,0.03961,4e-05,3.94172]
[1776993881565,47.44,78030.97,0.0,0.03953,4e-05,3.93553]
[1776993886600,47.44,78031.94,0.0,0.03959,4e-05,3.94019]
[1776993891635,47.45,78036.13,0.0,0.03977,4e-05,3.95512]
[1776993897676,47.45,78036.48,0.0,0.03981,4e-05,3.95789]
[1776993902712,47.46,78035.97,0.0,0.0398,4e-05,3.95758]
[1776993907747,47.46,78036.01,0.0,0.03982,4e-05,3.95904]
[1776993912782,47.47,78038.81,0.0,0.03995,4e-05,3.96932]
[1776993915991,47.47,78029.34,0.0,0.03959,4e-05,3.93958]
[1776993921845,47.48,78033.97,0.0,0.03979,4e-05,3.95609]
[1776993926880,47.48,78034.4,0.0,0.03982,4e-05,3.95877]
[1776993932922,47.49,78038.9,0.0,0.03997,4e-05,3.97025]
[1776993937960,47.49,78037.36,0.0,0.03993,4e-05,3.96644]
[1776993942992,47.5,78038.74,0.0,0.04,4e-05,3.97208]
[1776993948033,47.5,78037.54,0.0,0.03997,4e-05,3.96959]
[1776993953063,47.51,78029.29,0.0,0.03966,4e-05,3.94427]
[1776993958102,47.51,78030.95,0.0,0.03974,4e-05,3.95095]
[1776993963139,47.52,78033.94,0.0,0.03987,4e-05,3.96183]
[1776993968170,47.52,78036.25,0.0,0.03998,4e-05,3.97046]
[1776993973205,47.53,78039.89,0.0,0.04013,4e-05,3.9833]
[1776993978242,47.53,78040.59,0.0,0.04017,4e-05,3.98655]
[1776993983462,47.53,78041.17,0.0,0.04021,4e-05,3.9894]
[1776993988497,47.54,78040.57,0.0,0.0402,4e-05,3.9884]
[1776993994354,47.54,78040.29,0.0,0.04016,4e-05,3.98417]
[1776993999392,47.55,78040.51,0.0,0.04018,4e-05,3.98583]
[1776994004423,47.55,78039.78,0.0,0.04016,4e-05,3.9844]
[1776994009458,47.55,78044.3,0.0,0.04035,4e-05,3.9999]
[1776994014496,47.56,78045.34,0.0,0.0404,4e-05,4.00409]
[1776994019585,47.56,78048.41,0.0,0.04053,4e-05,4.01485]
[1776994021618,47.56,78059.54,0.0,0.04098,4e-05,4.05137]
[1776994026634,47.56,78061.6,0.0,0.04107,4e-05,4.05851]
[1776994032676,47.56,78060.14,0.0,0.04102,4e-05,4.05412]
[1776994037711,47.56,78053.98,0.0,0.04077,4e-05,4.03438]
[1776994042746,47.57,78050.84,0.0,0.04065,4e-05,4.02462]
[1776994047781,47.57,78047.23,0.0,0.04052,4e-05,4.01335]
[1776994052816,47.57,78047.12,0.0,0.04048,4e-05,4.00905]
[1776994057852,47.57,78048.37,0.0,0.04053,4e-05,4.01365]
[1776994060872,47.57,78058.73,0.0,0.04095,4e-05,4.04764]
[1776994065907,47.57,78057.68,0.0,0.04091,4e-05,4.04452]
[1776994070943,47.57,78056.61,0.0,0.04087,4e-05,4.04135]
[1776994075979,47.58,78057.68,0.0,0.04092,4e-05,4.04514]
[1776994081014,47.58,78065.6,0.0,0.04124,4e-05,4.07121]
[1776994086049,47.58,78067.8,0.0,0.04134,4e-05,4.07925]
[1776994090316,47.58,78069.2,0.0,0.0414,4e-05,4.08465]
[1776994090332,47.58,78069.2,0.0,0.0414,4e-05,4.08465]
[1776994090440,47.58,78069.2,0.0,0.0414,4e-05,4.08465]
[1776994091083,47.58,78069.55,0.0,0.04142,4e-05,4.08599]
[1776994093903,47.58,78073.44,0.0,0.04158,4e-05,4.09915]
[1776994094105,47.59,78073.82,0.0,0.0416,4e-05,4.10057]
[1776994094596,47.59,78073.82,0.0,0.0416,4e-05,4.10057]
[1776994101153,47.59,78073.88,0.0,0.04162,4e-05,4.10201]
[1776994106189,47.59,78075.87,0.0,0.04171,4e-05,4.10926]
[1776994111223,47.59,78077.56,0.0,0.04173,4e-05,4.11017]
[1776994118272,47.59,78077.65,0.0,0.04174,4e-05,4.11037]
[1776994123307,47.59,78077.41,0.0,0.04172,4e-05,4.10949]
[1776994128350,47.59,78077.7,0.0,0.04174,4e-05,4.11039]
[1776994134522,47.59,78078.14,0.0,0.04175,4e-05,4.11177]
[1776994140430,47.59,78075.27,0.0,0.04163,4e-05,4.10223]
[1776994145464,47.59,78076.41,0.0,0.04168,4e-05,4.10601]
[1776994150499,47.59,78077.4,0.0,0.04172,4e-05,4.10928]
[1776994156542,47.59,78077.96,0.0,0.04175,4e-05,4.11194]
[1776994161578,47.6,78073.42,0.0,0.04158,4e-05,4.09799]
[1776994162475,47.6,78073.42,0.0,0.04158,4e-05,4.09799]
[1776994167618,47.6,78071.25,0.0,0.04151,4e-05,4.09167]
[1776994172655,47.6,78068.17,0.0,0.04134,4e-05,4.07727]
[1776994177691,47.6,78062.85,0.0,0.04113,4e-05,4.06029]
[1776994182726,47.61,78060.8,0.0,0.04106,4e-05,4.05413]
[1776994186753,47.61,78049.65,0.0,0.04062,4e-05,4.01829]
[1776994191789,47.61,78044.63,0.0,0.04043,4e-05,4.00292]
[1776994194452,47.61,78045.04,0.0,0.04045,4e-05,4.00463]
[1776994194480,47.61,78045.04,0.0,0.04045,4e-05,4.00463]
[1776994194515,47.61,78045.04,0.0,0.04045,4e-05,4.00463]
[1776994194951,47.61,78030.94,0.0,0.0399,4e-05,3.95932]
[1776994200441,47.62,78030.58,0.0,0.0399,4e-05,3.95948]
[1776994200878,47.62,78031.97,0.0,0.03996,4e-05,3.96421]
[1776994202152,47.62,78031.97,0.0,0.03996,4e-05,3.96421]
[1776994207902,47.63,78030.28,0.0,0.03991,4e-05,3.96059]
[1776994212937,47.63,78029.23,0.0,0.03989,4e-05,3.95855]
[1776994217971,47.64,78032.04,0.0,0.04001,4e-05,3.9689]
[1776994223010,47.64,78035.15,0.0,0.04015,4e-05,3.98012]
[1776994232070,47.65,78036.51,0.0,0.04019,4e-05,3.98207]
[1776994237107,47.65,78035.41,0.0,0.04016,4e-05,3.97965]
[1776994242136,47.66,78035.6,0.0,0.04018,4e-05,3.98118]
[1776994248185,47.66,78040.66,0.0,0.0404,4e-05,3.99907]
[1776994253225,47.67,78054.29,0.0,0.04095,4e-05,4.04424]
[1776994258262,47.67,78053.91,0.0,0.04094,4e-05,4.04359]
[1776994264306,47.67,78051.45,0.0,0.04085,4e-05,4.0363]
[1776994268333,47.67,78041.17,0.0,0.04045,4e-05,4.00352]
[1776994273367,47.68,78038.72,0.0,0.04037,4e-05,3.99645]
[1776994278408,47.68,78037.56,0.0,0.04033,4e-05,3.99372]
[1776994283442,47.68,78030.68,0.0,0.04007,4e-05,3.97247]
[1776994288473,47.69,78027.15,0.0,0.03995,4e-05,3.96208]
[1776994293508,47.69,78020.55,0.0,0.03966,4e-05,3.93761]
[1776994298544,47.7,78021.56,0.0,0.03971,4e-05,3.94208]
[1776994304207,47.7,78022.71,0.0,0.03977,4e-05,3.94674]
[1776994309623,47.71,78023.59,0.0,0.03983,4e-05,3.95135]
[1776994314368,47.71,78023.33,0.0,0.03983,4e-05,3.95127]
[1776994315064,47.71,78021.6,0.0,0.03976,4e-05,3.94598]
[1776994315231,47.71,78021.6,0.0,0.03976,4e-05,3.94598]
[1776994315275,47.71,78016.38,0.0,0.03956,4e-05,3.92955]
[1776994320708,47.72,78011.79,0.0,0.03941,4e-05,3.91671]
[1776994321771,47.72,78011.79,0.0,0.03941,4e-05,3.91671]
[1776994321825,47.72,78014.87,0.0,0.03953,4e-05,3.92685]
[1776994326837,47.73,78012.64,0.0,0.03946,4e-05,3.92127]
[1776994327923,47.73,78012.64,0.0,0.03946,4e-05,3.92127]
[1776994328115,47.73,78012.64,0.0,0.03946,4e-05,3.92127]
[1776994328142,47.73,78012.64,0.0,0.03946,4e-05,3.92127]
[1776994328216,47.73,78006.03,0.0,0.03921,4e-05,3.90055]
[1776994334083,47.74,78000.62,0.0,0.03902,4e-05,3.88511]
[1776994334143,47.74,77980.95,0.0,0.03828,4e-05,3.8235]
[1776994335526,47.74,77980.95,0.0,0.03828,4e-05,3.82388]
[1776994335806,47.74,77980.95,0.0,0.03828,4e-05,3.82388]
[1776994336349,47.74,77965.96,0.0,0.03773,4e-05,3.77804]
[1776994338833,47.75,77978.12,0.0,0.0382,4e-05,3.817]
[1776994340847,47.75,77988.03,0.0,0.03859,4e-05,3.84897]
[1776994346043,47.76,77973.47,0.0,0.03806,4e-05,3.80541]
[1776994351583,47.77,77964.76,0.0,0.03776,4e-05,3.78066]
[1776994356962,47.78,77966.86,0.0,0.03784,4e-05,3.78587]
[1776994361998,47.79,77976.46,0.0,0.03823,4e-05,3.81821]
[1776994367033,47.8,77973.44,0.0,0.03814,4e-05,3.81099]
[1776994372071,47.81,77974.05,0.0,0.03819,4e-05,3.81513]
[1776994377192,47.81,77980.31,0.0,0.03845,4e-05,3.83644]
[1776994383145,47.82,77985.77,0.0,0.03869,4e-05,3.85632]
[1776994388185,47.83,77992.71,0.0,0.03898,4e-05,3.88003]
[1776994393218,47.84,77993.09,0.0,0.03901,4e-05,3.88287]
[1776994398254,47.84,77999.2,0.0,0.03927,4e-05,3.90377]
[1776994399616,47.84,77999.2,0.0,0.03927,4e-05,3.90377]
[1776994402281,47.85,78013.93,0.0,0.03985,4e-05,3.9517]
[1776994407317,47.85,78020.64,0.0,0.04013,4e-05,3.97415]
[1776994410338,47.85,78030.61,0.0,0.04053,4e-05,4.00674]
[1776994415371,47.85,78033.26,0.0,0.0406,4e-05,4.01136]
[1776994420150,47.86,78034.0,0.0,0.04063,4e-05,4.01426]
[1776994421883,47.86,78031.4,0.0,0.04053,4e-05,4.00624]
[1776994427456,47.86,78028.86,0.0,0.04044,4e-05,3.99878]
[1776994432491,47.86,78030.66,0.0,0.04052,4e-05,4.00532]
[1776994437527,47.87,78032.33,0.0,0.0406,4e-05,4.0114]
[1776994442562,47.87,78041.68,0.0,0.04098,4e-05,4.04235]
[1776994447598,47.87,78041.7,0.0,0.04098,4e-05,4.04296]
[1776994452633,47.87,78040.68,0.0,0.04095,4e-05,4.04011]
[1776994457675,47.87,78042.78,0.0,0.04104,4e-05,4.04735]
[1776994461697,47.88,78052.73,0.0,0.04144,4e-05,4.07997]
[1776994466885,47.88,78037.14,0.0,0.04082,4e-05,4.02929]
[1776994472773,47.88,78038.18,0.0,0.04082,4e-05,4.02867]
[1776994477808,47.88,78038.83,0.0,0.04085,4e-05,4.03121]
[1776994482842,47.88,78036.72,0.0,0.04077,4e-05,4.02478]
[1776994487877,47.88,78036.57,0.0,0.04077,4e-05,4.0247]
[1776994492912,47.88,78037.04,0.0,0.0408,4e-05,4.02661]
[1776994497947,47.88,78036.46,0.0,0.04078,4e-05,4.02511]
[1776994502982,47.89,78041.9,0.0,0.041,4e-05,4.04308]
[1776994508022,47.89,78040.1,0.0,0.04093,4e-05,4.03742]
[1776994513056,47.89,78033.2,0.0,0.04066,4e-05,4.0154]
[1776994518092,47.89,78030.89,0.0,0.04057,4e-05,4.00833]
[1776994523127,47.89,78029.93,0.0,0.04054,4e-05,4.00566]
[1776994526148,47.89,78020.28,0.0,0.04016,4e-05,3.97493]
[1776994531184,47.9,78023.38,0.0,0.04025,4e-05,3.98109]
[1776994536219,47.9,78031.72,0.0,0.04059,4e-05,4.00854]
[1776994541254,47.9,78031.78,0.0,0.0406,4e-05,4.00928]
[1776994546288,47.9,78028.46,0.0,0.04047,4e-05,3.9992]
[1776994551325,47.9,78029.08,0.0,0.04051,4e-05,4.00183]
[1776994556358,47.91,78034.63,0.0,0.04073,4e-05,4.02037]
[1776994561398,47.91,78034.01,0.0,0.04072,4e-05,4.01886]
[1776994566195,47.91,78032.14,0.0,0.04065,4e-05,4.01329]
[1776994571464,47.91,78031.21,0.0,0.04062,4e-05,4.01103]
[1776994576507,47.92,78029.75,0.0,0.04057,4e-05,4.00694]
[1776994581536,47.92,78028.99,0.0,0.04055,4e-05,4.00516]
[1776994586575,47.92,78032.43,0.0,0.04069,4e-05,4.01695]
[1776994591611,47.92,78032.61,0.0,0.04067,4e-05,4.01368]
[1776994596646,47.93,78032.66,0.0,0.04068,4e-05,4.01453]
[1776994601681,47.93,78029.7,0.0,0.04057,4e-05,4.00568]
[1776994606715,47.93,78024.81,0.0,0.04039,4e-05,3.99083]
[1776994611752,47.94,78030.87,0.0,0.04064,4e-05,4.01138]
[1776994612957,47.94,78031.09,0.0,0.04065,4e-05,4.01225]
[1776994618800,47.94,78031.96,0.0,0.0407,4e-05,4.01596]
[1776994623836,47.94,78033.67,0.0,0.04077,4e-05,4.0222]
[1776994626101,47.94,78035.98,0.0,0.04087,4e-05,4.02981]
[1776994626114,47.94,78035.98,0.0,0.04087,4e-05,4.02981]
[1776994626198,47.94,78035.98,0.0,0.04087,4e-05,4.02981]
[1776994626246,47.94,78048.02,0.0,0.04135,4e-05,4.06901]
[1776994627748,47.94,78048.02,0.0,0.04135,4e-05,4.06901]
[1776994627799,47.94,78052.79,0.0,0.04154,4e-05,4.08473]
[1776994632899,47.95,78061.28,0.0,0.04189,4e-05,4.11258]
[1776994635595,47.95,78063.18,0.0,0.04196,4e-05,4.1188]
[1776994636571,47.95,78067.98,0.0,0.04216,4e-05,4.13455]
[1776994636581,47.95,78067.98,0.0,0.04216,4e-05,4.13455]
[1776994636602,47.95,78067.98,0.0,0.04216,4e-05,4.13455]
[1776994636650,47.94,78070.77,0.0,0.04227,4e-05,4.14371]
[1776994638579,47.95,78070.77,0.0,0.04229,4e-05,4.1451]
[1776994638680,47.95,78071.22,0.0,0.04232,4e-05,4.1478]
[1776994643435,47.97,78070.48,0.0,0.04235,4e-05,4.14983]
[1776994649010,48.0,78070.0,0.0,0.04242,4e-05,4.1553]
[1776994654045,48.01,78074.19,0.0,0.04258,4e-05,4.16671]
[1776994659080,48.01,78076.49,0.0,0.04267,4e-05,4.17459]
[1776994662270,48.01,78075.76,0.0,0.04264,4e-05,4.17228]
[1776994663724,48.01,78075.76,0.0,0.04265,4e-05,4.17233]
[1776994668806,48.01,78075.63,0.0,0.04264,4e-05,4.17214]
[1776994674043,48.02,78077.09,0.0,0.04275,4e-05,4.18037]
[1776994675996,48.03,78081.46,0.0,0.04294,4e-05,4.19596]
[1776994676200,48.05,78083.64,0.0,0.0431,4e-05,4.20839]
[1776994681235,48.14,78093.33,0.0,0.0438,4e-05,4.26394]
[1776994682373,48.14,78093.33,0.0,0.0438,4e-05,4.26394]
[1776994682433,48.14,78093.33,0.0,0.0438,4e-05,4.26394]
[1776994682507,48.15,78097.64,0.0,0.04403,4e-05,4.2823]
[1776994688108,48.21,78103.53,0.0,0.04449,4e-05,4.31896]
[1776994688440,48.23,78124.71,0.0,0.04543,4e-05,4.39357]
[1776994690260,48.23,78120.86,0.0,0.04529,4e-05,4.38262]
[1776994690305,48.23,78120.86,0.0,0.04529,4e-05,4.38262]
[1776994690337,48.24,78125.95,0.0,0.04553,4e-05,4.40162]
[1776994694109,48.26,78124.86,0.0,0.04555,4e-05,4.40286]
[1776994694326,48.26,78123.53,0.0,0.04551,4e-05,4.39989]
[1776994699362,48.29,78117.81,0.0,0.04537,4e-05,4.38815]
[1776994704396,48.33,78119.69,0.0,0.04556,4e-05,4.40302]
[1776994709431,48.35,78113.83,0.0,0.04539,4e-05,4.38938]
[1776994715473,48.37,78113.44,0.0,0.04539,4e-05,4.38875]
[1776994720515,48.38,78101.67,0.0,0.04492,4e-05,4.35153]
[1776994725544,48.43,78093.67,0.0,0.04474,4e-05,4.33656]
[1776994730579,48.47,78092.14,0.0,0.04483,4e-05,4.34356]
[1776994735615,48.52,78089.46,0.0,0.04487,4e-05,4.34653]
[1776994740650,48.56,78090.26,0.0,0.04505,4e-05,4.36049]
[1776994745684,48.6,78081.43,0.0,0.04482,4e-05,4.3421]
[1776994747698,48.62,78091.85,0.0,0.04532,4e-05,4.38191]
[1776994752734,48.62,78100.16,0.0,0.04569,4e-05,4.41086]
[1776994757768,48.63,78100.14,0.0,0.0457,4e-05,4.41151]
[1776994762823,48.63,78106.38,0.0,0.04597,4e-05,4.43335]
[1776994767850,48.63,78108.0,0.0,0.04605,4e-05,4.43941]
[1776994772885,48.63,78109.12,0.0,0.04606,4e-05,4.43903]
[1776994777920,48.64,78108.97,0.0,0.04606,4e-05,4.43912]
[1776994782956,48.64,78108.18,0.0,0.04604,4e-05,4.43718]
[1776994787989,48.64,78108.19,0.0,0.04605,4e-05,4.43783]
[1776994793697,48.64,78109.35,0.0,0.0461,4e-05,4.44227]
[1776994799888,48.65,78109.81,0.0,0.04613,4e-05,4.44451]
[1776994801015,48.65,78108.82,0.0,0.04609,4e-05,4.44125]
[1776994801085,48.65,78110.27,0.0,0.04615,4e-05,4.4463]
[1776994801124,48.65,78117.38,0.0,0.04646,4e-05,4.47066]
[1776994802779,48.65,78117.38,0.0,0.04646,4e-05,4.47066]
[1776994802854,48.65,78124.51,0.0,0.04678,4e-05,4.49517]
[1776994808133,48.65,78117.14,0.0,0.04646,4e-05,4.4702]
[1776994814179,48.65,78110.21,0.0,0.04616,4e-05,4.44694]
[1776994819359,48.65,78109.74,0.0,0.04615,4e-05,4.44572]
[1776994825257,48.65,78111.21,0.0,0.04622,4e-05,4.45115]
[1776994830293,48.65,78115.61,0.0,0.04641,4e-05,4.46641]
[1776994833311,48.65,78133.26,0.0,0.04714,4e-05,4.52217]
[1776994838347,48.65,78135.09,0.0,0.04721,4e-05,4.52817]
[1776994843386,48.65,78137.62,0.0,0.04732,4e-05,4.53647]
[1776994848420,48.65,78139.46,0.0,0.04739,4e-05,4.54235]
[1776994850599,48.65,78138.44,0.0,0.04735,4e-05,4.53873]
[1776994850647,48.65,78138.44,0.0,0.04735,4e-05,4.53873]
[1776994850683,48.65,78137.56,0.0,0.04731,4e-05,4.53559]
[1776994855676,48.65,78143.01,0.0,0.04754,4e-05,4.55402]
[1776994855752,48.65,78143.73,0.0,0.04757,4e-05,4.55641]
[1776994861513,48.64,78141.31,0.0,0.04746,4e-05,4.54734]
[1776994867552,48.64,78139.43,0.0,0.04737,4e-05,4.54026]
[1776994872587,48.64,78131.86,0.0,0.04703,4e-05,4.51373]
[1776994878641,48.64,78130.12,0.0,0.04694,4e-05,4.50731]
[1776994885687,48.64,78129.83,0.0,0.04693,4e-05,4.50579]
[1776994891018,48.64,78128.45,0.0,0.04686,4e-05,4.50075]
[1776994896119,48.63,78127.22,0.0,0.04676,4e-05,4.4913]
[1776994901801,48.63,78124.99,0.0,0.04665,4e-05,4.48327]
[1776994906833,48.63,78123.28,0.0,0.04657,4e-05,4.47706]
[1776994911868,48.63,78123.33,0.0,0.04657,4e-05,4.47686]
[1776994917911,48.63,78122.3,0.0,0.04652,4e-05,4.47287]
[1776994922945,48.63,78121.36,0.0,0.04647,4e-05,4.46927]
[1776994927980,48.63,78119.35,0.0,0.04638,4e-05,4.46204]
[1776994933018,48.62,78118.43,0.0,0.04634,4e-05,4.45854]
[1776994938054,48.62,78117.79,0.0,0.0463,4e-05,4.45599]
[1776994943086,48.62,78121.15,0.0,0.04644,4e-05,4.46702]
[1776994948121,48.62,78122.41,0.0,0.04649,4e-05,4.47081]
[1776994954163,48.62,78120.04,0.0,0.04634,4e-05,4.45754]
[1776994959199,48.62,78109.69,0.0,0.04589,4e-05,4.42215]
[1776994960496,48.62,78109.69,0.0,0.04589,4e-05,4.42215]
[1776994960575,48.62,78110.19,0.0,0.04591,4e-05,4.42387]
[1776994962439,48.62,78110.19,0.0,0.04591,4e-05,4.42388]
[1776994962514,48.62,78109.03,0.0,0.04586,4e-05,4.41996]
[1776994968262,48.62,78107.69,0.0,0.04581,4e-05,4.41566]
[1776994973296,48.62,78106.35,0.0,0.04575,4e-05,4.41141]
[1776994978335,48.62,78106.97,0.0,0.04578,4e-05,4.41387]
[1776994983368,48.62,78099.33,0.0,0.04546,4e-05,4.38842]
[1776994986194,48.62,78098.23,0.0,0.04542,4e-05,4.38483]
[1776994986394,48.62,78098.5,0.0,0.04543,4e-05,4.386]
[1776994990914,48.62,78093.79,0.0,0.04523,4e-05,4.37053]
[1776994990991,48.63,78093.17,0.0,0.04521,4e-05,4.3686]
[1776994991946,48.63,78093.17,0.0,0.04521,4e-05,4.3686]
[1776994992016,48.63,78093.55,0.0,0.04523,4e-05,4.37004]
[1776994997467,48.62,78086.1,0.0,0.04489,4e-05,4.34354]
[1776995004516,48.61,78088.45,0.0,0.04497,4e-05,4.34943]
[1776995009552,48.61,78083.88,0.0,0.04476,4e-05,4.33275]
[1776995011567,48.61,78075.25,0.0,0.04434,4e-05,4.29876]
[1776995015592,48.6,78065.58,0.0,0.04393,4e-05,4.26595]
[1776995020772,48.6,78056.19,0.0,0.04353,4e-05,4.23418]
[1776995026671,48.6,78054.25,0.0,0.04344,4e-05,4.22721]
[1776995031704,48.6,78055.17,0.0,0.04348,4e-05,4.22989]
[1776995036740,48.6,78055.34,0.0,0.04348,4e-05,4.23014]
[1776995041778,48.6,78051.93,0.0,0.04334,4e-05,4.21859]
[1776995046810,48.59,78050.68,0.0,0.04328,4e-05,4.21419]
[1776995051846,48.59,78046.47,0.0,0.0431,4e-05,4.20008]
[1776995055563,48.59,78042.24,0.0,0.04293,4e-05,4.18607]
[1776995055684,48.59,78042.24,0.0,0.04293,4e-05,4.18607]
[1776995055874,48.59,78035.23,0.0,0.04264,4e-05,4.1631]
[1776995057048,48.59,78035.23,0.0,0.04264,4e-05,4.1631]
[1776995057103,48.59,78024.93,0.0,0.04223,4e-05,4.12955]
[1776995058012,48.59,78024.93,0.0,0.04223,4e-05,4.12955]
[1776995058061,48.59,78025.6,0.0,0.04225,4e-05,4.13179]
[1776995059321,48.59,78025.6,0.0,0.04225,4e-05,4.13186]
[1776995059900,48.59,78025.96,0.0,0.04227,4e-05,4.1331]
[1776995062213,48.59,78026.93,0.0,0.04231,4e-05,4.13632]
[1776995064184,48.59,78027.24,0.0,0.04232,4e-05,4.13746]
[1776995069997,48.6,78028.71,0.0,0.04239,4e-05,4.14262]
[1776995073540,48.6,78040.37,0.0,0.04282,4e-05,4.17629]
[1776995079043,48.6,78048.02,0.0,0.04313,4e-05,4.20121]
[1776995084079,48.59,78047.31,0.0,0.0431,4e-05,4.19867]
[1776995089113,48.59,78047.37,0.0,0.0431,4e-05,4.19866]
[1776995094148,48.59,78046.39,0.0,0.04306,4e-05,4.19522]
[1776995100190,48.59,78048.41,0.0,0.04314,4e-05,4.20151]
[1776995105228,48.59,78040.88,0.0,0.04282,4e-05,4.1765]
[1776995110260,48.59,78040.4,0.0,0.0428,4e-05,4.17477]
[1776995116312,48.59,78042.03,0.0,0.04287,4e-05,4.17999]
[1776995121345,48.59,78041.38,0.0,0.04284,4e-05,4.17778]
[1776995126381,48.59,78041.87,0.0,0.04286,4e-05,4.17931]
[1776995131568,48.59,78040.22,0.0,0.04275,4e-05,4.16925]
[1776995136119,48.59,78040.22,0.0,0.04275,4e-05,4.16924]
[1776995136209,48.59,78040.22,0.0,0.04275,4e-05,4.16924]
[1776995136281,48.59,78040.48,0.0,0.04276,4e-05,4.17008]
[1776995141678,48.59,78040.48,0.0,0.04276,4e-05,4.17008]
[1776995141984,48.59,78040.48,0.0,0.04276,4e-05,4.17008]
[1776995145237,48.59,78037.89,0.0,0.04265,4e-05,4.16161]
[1776995145328,48.59,78027.44,0.0,0.04223,4e-05,4.12756]
[1776995150555,48.59,78028.53,0.0,0.04228,4e-05,4.13148]
[1776995155590,48.59,78031.44,0.0,0.0424,4e-05,4.14126]
[1776995160631,48.59,78031.89,0.0,0.04242,4e-05,4.14298]
[1776995165665,48.59,78030.8,0.0,0.04238,4e-05,4.13971]
[1776995171849,48.59,78031.76,0.0,0.04242,4e-05,4.14318]
[1776995175741,48.6,78042.26,0.0,0.04285,4e-05,4.17765]
[1776995178183,48.6,78056.3,0.0,0.04343,4e-05,4.2238]
[1776995178767,48.6,78056.3,0.0,0.04343,4e-05,4.2238]
[1776995178839,48.6,78056.3,0.0,0.04343,4e-05,4.2238]
[1776995178872,48.6,78059.18,0.0,0.04355,4e-05,4.23328]
[1776995183045,48.59,78059.84,0.0,0.04357,4e-05,4.2352]
[1776995183146,48.59,78060.18,0.0,0.04358,4e-05,4.23623]
[1776995188827,48.59,78053.37,0.0,0.0433,4e-05,4.21322]
[1776995193860,48.59,78053.13,0.0,0.04324,4e-05,4.20753]
[1776995198896,48.59,78050.46,0.0,0.04313,4e-05,4.19851]
[1776995203932,48.59,78059.73,0.0,0.0435,4e-05,4.22875]
[1776995209361,48.59,78063.18,0.0,0.04364,4e-05,4.23975]
[1776995209718,48.59,78064.25,0.0,0.04369,4e-05,4.24318]
[1776995209930,48.59,78064.25,0.0,0.04369,4e-05,4.24318]
[1776995210015,48.59,78077.69,0.0,0.04424,4e-05,4.28771]
[1776995212132,48.58,78090.25,0.0,0.04477,4e-05,4.32915]
[1776995214047,48.58,78090.25,0.0,0.04477,4e-05,4.32915]
[1776995214081,48.58,78089.75,0.0,0.04474,4e-05,4.32723]
[1776995219226,48.59,78092.95,0.0,0.04489,4e-05,4.33906]
[1776995219269,48.59,78116.43,0.0,0.0459,4e-05,4.41885]
[1776995225081,48.59,78117.94,0.0,0.04598,4e-05,4.42455]
[1776995228788,48.59,78116.96,0.0,0.04594,4e-05,4.42158]
[1776995229108,48.59,78118.03,0.0,0.04599,4e-05,4.42534]
[1776995234143,48.6,78119.37,0.0,0.04605,4e-05,4.43044]
[1776995239181,48.6,78125.4,0.0,0.04632,4e-05,4.45139]
[1776995244213,48.6,78121.6,0.0,0.04616,4e-05,4.43877]
[1776995249592,48.6,78127.73,0.0,0.04643,4e-05,4.4599]
[1776995252422,48.6,78139.47,0.0,0.0469,4e-05,4.49547]
[1776995258315,48.6,78148.64,0.0,0.0473,4e-05,4.52683]
[1776995261869,48.6,78155.41,0.0,0.0476,4e-05,4.55]
[1776995262929,48.6,78159.36,0.0,0.04777,4e-05,4.5636]
[1776995263148,48.6,78159.36,0.0,0.04777,4e-05,4.5636]
[1776995263851,48.6,78159.6,0.0,0.04778,4e-05,4.56433]
[1776995263885,48.6,78159.6,0.0,0.04778,4e-05,4.56433]
[1776995264357,48.6,78172.22,0.0,0.04834,5e-05,4.60796]
[1776995265314,48.6,78172.22,0.0,0.04834,5e-05,4.60796]
[1776995265383,48.6,78178.57,0.0,0.04863,5e-05,4.63016]
[1776995266867,48.59,78178.57,0.0,0.04862,5e-05,4.62975]
[1776995266882,48.59,78178.57,0.0,0.04862,5e-05,4.62975]
[1776995267387,48.59,78190.76,0.0,0.04918,5e-05,4.67256]
[1776995267701,48.59,78190.76,0.0,0.04918,5e-05,4.67256]
[1776995268882,48.59,78189.94,0.0,0.04913,5e-05,4.66938]
[1776995269340,48.59,78189.94,0.0,0.04913,5e-05,4.66938]
[1776995269506,48.58,78218.19,0.0,0.05038,5e-05,4.76538]
[1776995270256,48.58,78218.19,0.0,0.05038,5e-05,4.76538]
[1776995270410,48.58,78218.19,0.0,0.05038,5e-05,4.76538]
[1776995272259,48.58,78220.64,0.0,0.05049,5e-05,4.77369]
[1776995272420,48.57,78213.48,0.0,0.05015,5e-05,4.74772]
[1776995276446,48.57,78203.54,0.0,0.04967,5e-05,4.71092]
[1776995281481,48.56,78203.67,0.0,0.04965,5e-05,4.70952]
[1776995284251,48.56,78207.05,0.0,0.0498,5e-05,4.72077]
[1776995284358,48.56,78207.05,0.0,0.0498,5e-05,4.72077]
[1776995284565,48.56,78206.55,0.0,0.04977,5e-05,4.71861]
[1776995289787,48.55,78210.39,0.0,0.04992,5e-05,4.73026]
[1776995293576,48.54,78225.31,0.0,0.05059,5e-05,4.78173]
[1776995294205,48.54,78225.31,0.0,0.05059,5e-05,4.78173]
[1776995294952,48.54,78227.67,0.0,0.0507,5e-05,4.78972]
[1776995295333,48.54,78227.67,0.0,0.0507,5e-05,4.78972]
[1776995295342,48.52,78223.36,0.0,0.05043,5e-05,4.76947]
[1776995295884,48.52,78223.36,0.0,0.05043,5e-05,4.76947]
[1776995295938,48.51,78225.63,0.0,0.05047,5e-05,4.77272]
[1776995297583,48.51,78225.63,0.0,0.05047,5e-05,4.77272]
[1776995297630,48.5,78227.25,0.0,0.05054,5e-05,4.77807]
[1776995302787,48.49,78228.45,0.0,0.05056,5e-05,4.77965]
[1776995305602,48.49,78229.62,0.0,0.05061,5e-05,4.78297]
[1776995310696,48.48,78228.84,0.0,0.05053,5e-05,4.77755]
[1776995315732,48.47,78227.52,0.0,0.0504,5e-05,4.7659]
[1776995318013,48.47,78217.56,0.0,0.04993,5e-05,4.72962]
[1776995324132,48.47,78213.5,0.0,0.04972,5e-05,4.71355]
[1776995329843,48.46,78214.66,0.0,0.04974,5e-05,4.71547]
[1776995334878,48.45,78215.81,0.0,0.04977,5e-05,4.71798]
[1776995339913,48.45,78215.29,0.0,0.04973,5e-05,4.71459]
[1776995344949,48.44,78219.48,0.0,0.0499,5e-05,4.72782]
[1776995350991,48.43,78221.34,0.0,0.04996,5e-05,4.7324]
[1776995356025,48.43,78218.25,0.0,0.04979,5e-05,4.71969]
[1776995361062,48.42,78213.29,0.0,0.04954,5e-05,4.70035]
[1776995367102,48.41,78213.75,0.0,0.04954,5e-05,4.69995]
[1776995367793,48.41,78213.75,0.0,0.04954,5e-05,4.69995]
[1776995373477,48.4,78211.17,0.0,0.04935,5e-05,4.68419]
[1776995373556,48.4,78221.97,0.0,0.04984,5e-05,4.72219]
[1776995379186,48.39,78228.34,0.0,0.0501,5e-05,4.74251]
[1776995384498,48.39,78229.36,0.0,0.05013,5e-05,4.74443]
[1776995384508,48.39,78229.36,0.0,0.05013,5e-05,4.74443]
[1776995384540,48.39,78229.36,0.0,0.05013,5e-05,4.74443]
[1776995384591,48.39,78231.57,0.0,0.05023,5e-05,4.75188]
[1776995386237,48.38,78240.21,0.0,0.05062,5e-05,4.7824]
[1776995387581,48.38,78240.21,0.0,0.05062,5e-05,4.7824]
[1776995387658,48.38,78241.14,0.0,0.05067,5e-05,4.78568]
[1776995390217,48.35,78242.06,0.0,0.05058,5e-05,4.77953]
[1776995390570,48.35,78242.06,0.0,0.05058,5e-05,4.77953]
[1776995390643,48.33,78278.51,0.0,0.05225,5e-05,4.90684]
[1776995393249,48.32,78279.47,0.0,0.05227,5e-05,4.90781]
[1776995393331,48.31,78280.83,0.0,0.0523,5e-05,4.91037]
[1776995399327,48.28,78283.45,0.0,0.05228,5e-05,4.90933]
[1776995400366,48.28,78283.45,0.0,0.05228,5e-05,4.90933]
[1776995400381,48.27,78282.81,0.0,0.05225,5e-05,4.90673]
[1776995404485,48.27,78283.66,0.0,0.05228,5e-05,4.90907]
[1776995404628,48.27,78283.66,0.0,0.05228,5e-05,4.90907]
[1776995404681,48.26,78299.49,0.0,0.05301,5e-05,4.96417]
[1776995407385,48.22,78307.89,0.0,0.05326,5e-05,4.98373]
[1776995411412,48.2,78326.76,0.0,0.05412,5e-05,5.04858]
[1776995413578,48.2,78350.44,0.0,0.05529,5e-05,5.13618]
[1776995414781,48.19,78350.44,0.0,0.05528,5e-05,5.13556]
[1776995414818,48.19,78350.44,0.0,0.05528,5e-05,5.13556]
[1776995415438,48.19,78345.46,0.0,0.05503,5e-05,5.11624]
[1776995420477,48.19,78339.32,0.0,0.0547,5e-05,5.09214]
[1776995421878,48.19,78339.01,0.0,0.05469,5e-05,5.09087]
[1776995422490,48.19,78335.99,0.0,0.05453,5e-05,5.07949]
[1776995425926,48.18,78335.74,0.0,0.0545,5e-05,5.0769]
[1776995426526,48.18,78335.35,0.0,0.05447,5e-05,5.0749]
[1776995429537,48.18,78346.25,0.0,0.05501,5e-05,5.11539]
[1776995434572,48.18,78351.57,0.0,0.05522,5e-05,5.12955]
[1776995439609,48.17,78360.35,0.0,0.05565,5e-05,5.1618]
[1776995443636,48.17,78350.98,0.0,0.05517,5e-05,5.12586]
[1776995448672,48.17,78349.69,0.0,0.0551,5e-05,5.12042]
[1776995453707,48.17,78352.78,0.0,0.05524,5e-05,5.13143]
[1776995458741,48.16,78352.45,0.0,0.05522,5e-05,5.12958]
[1776995463778,48.16,78357.45,0.0,0.05546,5e-05,5.14773]
[1776995465790,48.16,78367.13,0.0,0.05595,5e-05,5.18399]
[1776995469823,48.15,78380.21,0.0,0.05658,5e-05,5.23082]
[1776995470743,48.15,78380.21,0.0,0.05658,5e-05,5.23082]
[1776995470834,48.14,78380.58,0.0,0.05656,5e-05,5.22943]
[1776995473660,48.12,78378.24,0.0,0.05636,5e-05,5.21498]
[1776995474646,48.12,78377.42,0.0,0.05632,5e-05,5.2116]
[1776995475435,48.12,78377.2,0.0,0.0563,5e-05,5.21051]
[1776995475449,48.12,78377.2,0.0,0.0563,5e-05,5.21051]
[1776995475863,48.11,78370.76,0.0,0.05594,5e-05,5.18354]
[1776995476798,48.11,78370.76,0.0,0.05594,5e-05,5.18354]
[1776995476811,48.11,78370.76,0.0,0.05594,5e-05,5.18354]
[1776995476872,48.11,78367.53,0.0,0.05577,5e-05,5.17109]
[1776995476960,48.11,78367.53,0.0,0.05577,5e-05,5.17109]
[1776995477520,48.11,78367.53,0.0,0.05577,5e-05,5.17109]
[1776995477533,48.11,78367.53,0.0,0.05577,5e-05,5.17109]
[1776995477619,48.11,78367.53,0.0,0.05577,5e-05,5.17109]
[1776995477880,48.11,78367.12,0.0,0.05575,5e-05,5.16935]
[1776995478661,48.11,78367.12,0.0,0.05575,5e-05,5.16935]
[1776995478889,48.11,78383.3,0.0,0.05657,5e-05,5.23064]
[1776995479331,48.11,78383.3,0.0,0.05657,5e-05,5.23064]
[1776995479899,48.1,78393.96,0.0,0.05709,5e-05,5.26864]
[1776995480147,48.1,78393.96,0.0,0.05709,5e-05,5.26864]
[1776995480910,48.08,78412.73,0.0,0.05802,5e-05,5.3375]
[1776995481918,48.07,78429.52,0.0,0.05884,5e-05,5.39819]
[1776995483041,48.07,78429.52,0.0,0.05884,5e-05,5.39819]
[1776995483123,48.05,78435.63,0.0,0.0591,5e-05,5.41673]
[1776995484245,48.05,78435.63,0.0,0.0591,5e-05,5.41673]
[1776995484798,48.05,78435.63,0.0,0.0591,5e-05,5.41673]
[1776995484861,48.01,78433.18,0.0,0.05882,5e-05,5.3965]
[1776995485973,48.01,78433.18,0.0,0.05882,5e-05,5.3965]
[1776995488053,47.98,78424.72,0.0,0.05823,5e-05,5.35388]
[1776995488672,47.95,78418.79,0.0,0.05781,5e-05,5.32252]
[1776995491951,47.91,78407.11,0.0,0.057,5e-05,5.26158]
[1776995497057,47.87,78397.81,0.0,0.05636,5e-05,5.21472]
[1776995502071,47.86,78389.19,0.0,0.05588,5e-05,5.17914]
[1776995502841,47.86,78389.19,0.0,0.05588,5e-05,5.17914]
[1776995505347,47.85,78391.47,0.0,0.05597,5e-05,5.18592]
[1776995505406,47.85,78391.91,0.0,0.05599,5e-05,5.18697]
[1776995509141,47.84,78403.98,0.0,0.05657,5e-05,5.23046]
[1776995510758,47.83,78415.43,0.0,0.05713,5e-05,5.27177]
[1776995512863,47.81,78429.18,0.0,0.05776,5e-05,5.31855]
[1776995514310,47.81,78441.2,0.0,0.05839,5e-05,5.3645]
[1776995519538,47.77,78433.02,0.0,0.05782,5e-05,5.32323]
[1776995519560,47.77,78422.94,0.0,0.05729,5e-05,5.28385]
[1776995525254,47.76,78415.72,0.0,0.05688,5e-05,5.25338]
[1776995530290,47.75,78415.86,0.0,0.05683,5e-05,5.25034]
[1776995531729,47.75,78415.86,0.0,0.05683,5e-05,5.25034]
[1776995531779,47.75,78418.96,0.0,0.05699,5e-05,5.26157]
[1776995537338,47.74,78423.36,0.0,0.05719,5e-05,5.27657]
[1776995542380,47.73,78424.94,0.0,0.05725,5e-05,5.28136]
[1776995547410,47.73,78433.73,0.0,0.05769,5e-05,5.31397]
[1776995549432,47.73,78443.42,0.0,0.0582,5e-05,5.35098]
[1776995554595,47.72,78443.42,0.0,0.05812,5e-05,5.34401]
[1776995560265,47.71,78445.11,0.0,0.05819,5e-05,5.34895]
[1776995565535,47.71,78445.28,0.0,0.05817,5e-05,5.34775]
[1776995570571,47.7,78442.81,0.0,0.05802,5e-05,5.33665]
[1776995575605,47.7,78436.71,0.0,0.05767,5e-05,5.31114]
[1776995580642,47.68,78434.42,0.0,0.0575,5e-05,5.29874]
[1776995582774,47.68,78424.54,0.0,0.05697,5e-05,5.25914]
[1776995584547,47.68,78424.54,0.0,0.05696,5e-05,5.25846]
[1776995584812,47.67,78420.68,0.0,0.05675,5e-05,5.24292]
[1776995586251,47.67,78420.68,0.0,0.05674,5e-05,5.24228]
[1776995586330,47.67,78420.68,0.0,0.05674,5e-05,5.24228]
[1776995586689,47.67,78414.43,0.0,0.05641,5e-05,5.21759]
[1776995587095,47.67,78414.43,0.0,0.05641,5e-05,5.21759]
[1776995587942,47.67,78391.64,0.0,0.05523,5e-05,5.12989]
[1776995590590,47.66,78389.62,0.0,0.05511,5e-05,5.12121]
[1776995594086,47.66,78392.8,0.0,0.05525,5e-05,5.13151]
[1776995594882,47.66,78392.18,0.0,0.05521,5e-05,5.12868]
[1776995599776,47.65,78377.17,0.0,0.05442,5e-05,5.06954]
[1776995604952,47.64,78377.51,0.0,0.05441,5e-05,5.06857]
[1776995610854,47.63,78376.52,0.0,0.05433,5e-05,5.06297]
[1776995615888,47.63,78375.39,0.0,0.0542,5e-05,5.05188]
[1776995620925,47.62,78371.26,0.0,0.05397,5e-05,5.03469]
[1776995624497,47.62,78365.83,0.0,0.05369,5e-05,5.01337]
[1776995630996,47.61,78363.31,0.0,0.05354,5e-05,5.00224]
[1776995631889,47.61,78363.31,0.0,0.05354,5e-05,5.00224]
[1776995631905,47.61,78363.31,0.0,0.05354,5e-05,5.00224]
[1776995631956,47.61,78363.31,0.0,0.05354,5e-05,5.00224]
[1776995632038,47.61,78370.18,0.0,0.05388,5e-05,5.02781]
[1776995637039,47.6,78372.62,0.0,0.05398,5e-05,5.03535]
[1776995637380,47.6,78372.62,0.0,0.05398,5e-05,5.03535]
[1776995638899,47.6,78372.96,0.0,0.05399,5e-05,5.03634]
[1776995639054,47.6,78373.02,0.0,0.05399,5e-05,5.03627]
[1776995644091,47.6,78368.72,0.0,0.05376,5e-05,5.01872]
[1776995648758,47.59,78367.62,0.0,0.05369,5e-05,5.01361]
[1776995649535,47.59,78367.96,0.0,0.05371,5e-05,5.01489]
[1776995649820,47.59,78367.96,0.0,0.05371,5e-05,5.01489]
[1776995650145,47.59,78384.33,0.0,0.05452,5e-05,5.07615]
[1776995650334,47.59,78384.33,0.0,0.05452,5e-05,5.07615]
[1776995651141,47.59,78407.54,0.0,0.0557,5e-05,5.16411]
[1776995654409,47.59,78409.74,0.0,0.05581,5e-05,5.17194]
[1776995654694,47.59,78409.74,0.0,0.05581,5e-05,5.17194]
[1776995655172,47.59,78399.48,0.0,0.05528,5e-05,5.13273]
[1776995655853,47.59,78399.48,0.0,0.05528,5e-05,5.13273]
[1776995656052,47.59,78399.48,0.0,0.05528,5e-05,5.13273]
[1776995656177,47.59,78398.61,0.0,0.05523,5e-05,5.12941]
[1776995656739,47.59,78398.61,0.0,0.05523,5e-05,5.12941]
[1776995657181,47.59,78397.18,0.0,0.05515,5e-05,5.12312]
[1776995657853,47.59,78397.18,0.0,0.05515,5e-05,5.12312]
[1776995658185,47.58,78392.55,0.0,0.05491,5e-05,5.10508]
[1776995660791,47.58,78391.07,0.0,0.05483,5e-05,5.09905]
[1776995660902,47.58,78389.11,0.0,0.05472,5e-05,5.0912]
[1776995661572,47.58,78389.11,0.0,0.05472,5e-05,5.0912]
[1776995661590,47.58,78388.57,0.0,0.05469,5e-05,5.08874]
[1776995667823,47.57,78388.55,0.0,0.05466,5e-05,5.0866]
[1776995667924,47.57,78386.17,0.0,0.05453,5e-05,5.07716]
[1776995673924,47.56,78384.1,0.0,0.05435,5e-05,5.06222]
[1776995673988,47.56,78382.6,0.0,0.05427,5e-05,5.05614]
[1776995679339,47.55,78376.08,0.0,0.05391,5e-05,5.02928]
[1776995684370,47.55,78375.16,0.0,0.05384,5e-05,5.02405]
[1776995686089,47.55,78375.16,0.0,0.05384,5e-05,5.02405]
[1776995691419,47.54,78376.51,0.0,0.05388,5e-05,5.02657]
[1776995696456,47.53,78377.66,0.0,0.05391,5e-05,5.02896]
[1776995701492,47.53,78370.85,0.0,0.05354,5e-05,5.00158]
[1776995706526,47.52,78369.52,0.0,0.05345,5e-05,4.99485]
[1776995711565,47.51,78369.33,0.0,0.05342,5e-05,4.99239]
[1776995716596,47.51,78369.11,0.0,0.05339,5e-05,4.98983]
[1776995721632,47.5,78368.41,0.0,0.05333,5e-05,4.98548]
[1776995726668,47.49,78366.2,0.0,0.0532,5e-05,4.97553]
[1776995731703,47.49,78364.35,0.0,0.05303,5e-05,4.962]
[1776995737746,47.48,78365.28,0.0,0.05305,5e-05,4.96364]
[1776995742781,47.48,78363.55,0.0,0.05295,5e-05,4.95567]
[1776995745946,47.47,78375.72,0.0,0.05354,5e-05,5.00043]
[1776995747084,47.47,78375.72,0.0,0.05354,5e-05,5.00043]
[1776995747163,47.47,78377.78,0.0,0.05364,5e-05,5.00752]
[1776995752668,47.47,78380.77,0.0,0.05376,5e-05,5.01722]
[1776995755214,47.46,78380.27,0.0,0.05373,5e-05,5.01453]
[1776995756018,47.46,78377.9,0.0,0.0536,5e-05,5.00481]
[1776995758427,47.46,78380.29,0.0,0.05371,5e-05,5.01303]
[1776995759232,47.46,78380.29,0.0,0.05371,5e-05,5.01303]
[1776995759900,47.45,78382.92,0.0,0.05383,5e-05,5.02212]
[1776995764937,47.45,78392.18,0.0,0.05426,5e-05,5.05482]
[1776995767958,47.44,78405.28,0.0,0.05491,5e-05,5.1031]
[1776995770977,47.43,78417.34,0.0,0.0555,5e-05,5.14752]
[1776995772028,47.43,78417.34,0.0,0.0555,5e-05,5.14752]
[1776995773526,47.43,78412.56,0.0,0.05524,5e-05,5.12805]
[1776995778056,47.42,78405.2,0.0,0.05484,5e-05,5.09793]
[1776995778079,47.42,78405.2,0.0,0.05484,5e-05,5.09793]
[1776995778263,47.42,78405.2,0.0,0.05484,5e-05,5.09793]
[1776995778144,47.42,78394.77,0.0,0.0543,5e-05,5.05781]
[1776995778326,47.42,78394.77,0.0,0.0543,5e-05,5.05781]
[1776995778727,47.42,78394.77,0.0,0.0543,5e-05,5.05781]
[1776995779034,47.42,78394.32,0.0,0.05426,5e-05,5.0547]
[1776995780040,47.42,78384.94,0.0,0.05379,5e-05,5.01923]
[1776995785076,47.4,78380.0,0.0,0.05348,5e-05,4.99632]
[1776995790113,47.39,78382.15,0.0,0.05353,5e-05,5.00018]
[1776995795148,47.37,78380.06,0.0,0.05332,5e-05,4.98309]
[1776995800194,47.36,78380.66,0.0,0.0533,5e-05,4.98127]
[1776995805226,47.34,78380.03,0.0,0.0532,5e-05,4.97403]
[1776995810258,47.32,78380.16,0.0,0.05315,5e-05,4.9705]
[1776995815293,47.31,78380.75,0.0,0.05313,5e-05,4.96873]
[1776995820330,47.3,78380.66,0.0,0.05308,5e-05,4.96522]
[1776995820740,47.3,78380.66,0.0,0.05308,5e-05,4.96522]
[1776995821334,47.3,78400.26,0.0,0.05405,5e-05,5.03842]
[1776995822346,47.29,78415.0,0.0,0.05479,5e-05,5.0937]
[1776995823809,47.29,78417.73,0.0,0.05492,5e-05,5.10367]
[1776995824358,47.29,78421.53,0.0,0.05511,5e-05,5.11772]
[1776995829394,47.28,78422.91,0.0,0.05515,5e-05,5.12056]
[1776995834426,47.27,78428.7,0.0,0.05541,5e-05,5.14034]
[1776995839461,47.25,78423.03,0.0,0.05506,5e-05,5.1137]
[1776995844495,47.24,78431.3,0.0,0.05542,5e-05,5.14075]
[1776995849530,47.22,78432.38,0.0,0.05541,5e-05,5.1401]
[1776995854565,47.2,78434.42,0.0,0.05539,5e-05,5.13717]
[1776995859600,47.18,78436.43,0.0,0.05543,5e-05,5.14024]
[1776995864637,47.17,78443.37,0.0,0.05573,5e-05,5.16314]
[1776995869671,47.15,78444.13,0.0,0.0557,5e-05,5.16042]
[1776995874706,47.14,78445.67,0.0,0.05572,5e-05,5.16267]
[1776995879741,47.12,78449.98,0.0,0.05589,5e-05,5.17472]
[1776995884777,47.1,78450.51,0.0,0.05584,5e-05,5.17129]
[1776995889813,47.09,78452.6,0.0,0.0559,5e-05,5.17577]
[1776995894847,47.07,78452.61,0.0,0.05584,5e-05,5.17127]
[1776995899882,47.06,78450.4,0.0,0.05566,5e-05,5.15823]
[1776995904920,47.04,78456.9,0.0,0.05592,5e-05,5.17805]
[1776995909955,47.02,78461.75,0.0,0.05613,5e-05,5.19311]
[1776995914990,47.01,78455.41,0.0,0.05568,5e-05,5.15887]
[1776995920024,47.0,78451.96,0.0,0.05547,5e-05,5.14278]
[1776995925060,46.99,78451.67,0.0,0.05543,5e-05,5.14015]
[1776995930095,46.99,78453.87,0.0,0.05552,5e-05,5.14714]
[1776995935130,46.98,78454.52,0.0,0.05554,5e-05,5.14817]
[1776995940166,46.98,78454.39,0.0,0.05551,5e-05,5.14621]
[1776995945201,46.97,78454.17,0.0,0.05548,5e-05,5.14393]
[1776995950235,46.97,78455.87,0.0,0.05554,5e-05,5.14861]
[1776995955271,46.95,78463.95,0.0,0.05591,5e-05,5.17567]
[1776995956279,46.95,78454.88,0.0,0.05542,5e-05,5.13966]
[1776995961312,46.93,78453.39,0.0,0.05528,5e-05,5.12917]
[1776995966347,46.92,78450.32,0.0,0.05508,5e-05,5.1142]
[1776995971384,46.91,78455.7,0.0,0.05525,5e-05,5.12608]
[1776995975730,46.9,78461.7,0.0,0.05552,5e-05,5.14613]
[1776995975745,46.9,78461.7,0.0,0.05552,5e-05,5.14613]
[1776995976419,46.89,78462.39,0.0,0.05555,5e-05,5.14798]
[1776995977822,46.89,78460.52,0.0,0.05544,5e-05,5.13993]
[1776995978435,46.89,78457.96,0.0,0.0553,5e-05,5.1292]
[1776995983466,46.87,78446.95,0.0,0.05467,5e-05,5.08284]
[1776995988501,46.86,78446.31,0.0,0.05459,5e-05,5.07678]
[1776995993537,46.85,78446.51,0.0,0.05454,5e-05,5.07331]
[1776995998571,46.83,78444.87,0.0,0.05441,5e-05,5.06351]
[1776996002598,46.82,78425.58,0.0,0.05339,5e-05,4.98702]
[1776996003741,46.82,78419.06,0.0,0.05306,5e-05,4.96167]
[1776996004615,46.82,78427.52,0.0,0.05348,5e-05,4.99329]
[1776996004705,46.82,78427.52,0.0,0.05348,5e-05,4.99329]
[1776996005621,46.82,78429.77,0.0,0.05357,5e-05,5.00066]
[1776996010656,46.81,78436.45,0.0,0.05388,5e-05,5.02368]
[1776996016034,46.8,78430.22,0.0,0.05353,5e-05,4.9973]
[1776996016640,46.8,78430.22,0.0,0.05353,5e-05,4.9973]
[1776996021735,46.78,78434.81,0.0,0.0537,5e-05,5.01032]
[1776996026771,46.77,78436.21,0.0,0.05373,5e-05,5.01234]
[1776996031809,46.76,78432.89,0.0,0.05346,5e-05,4.99136]
[1776996034751,46.75,78429.85,0.0,0.05329,5e-05,4.97852]
[1776996034824,46.75,78426.42,0.0,0.05311,5e-05,4.96487]
[1776996037364,46.75,78420.85,0.0,0.05282,5e-05,4.94314]
[1776996037462,46.75,78421.19,0.0,0.05283,5e-05,4.94389]
[1776996042883,46.74,78421.9,0.0,0.05282,5e-05,4.9433]
[1776996048064,46.73,78432.4,0.0,0.05332,5e-05,4.98044]
[1776996053960,46.71,78431.72,0.0,0.05323,5e-05,4.97418]
[1776996058992,46.7,78432.85,0.0,0.05325,5e-05,4.97547]
[1776996064032,46.69,78433.11,0.0,0.05322,5e-05,4.9734]
[1776996069065,46.68,78439.34,0.0,0.05349,5e-05,4.99401]
[1776996074096,46.67,78437.64,0.0,0.05336,5e-05,4.9843]
[1776996079132,46.66,78437.1,0.0,0.05329,5e-05,4.9791]
[1776996084167,46.64,78438.87,0.0,0.05333,5e-05,4.98202]
[1776996089202,46.63,78436.73,0.0,0.05318,5e-05,4.97064]
[1776996094237,46.62,78435.85,0.0,0.05304,5e-05,4.95907]
[1776996099273,46.61,78436.22,0.0,0.05303,5e-05,4.95799]
[1776996104308,46.6,78435.69,0.0,0.05296,5e-05,4.95283]
[1776996109342,46.59,78433.84,0.0,0.05282,5e-05,4.94223]
[1776996114379,46.57,78433.01,0.0,0.05271,5e-05,4.93383]
[1776996114863,46.57,78433.01,0.0,0.05271,5e-05,4.93383]
[1776996114969,46.57,78433.01,0.0,0.05271,5e-05,4.93383]
[1776996115385,46.57,78432.3,0.0,0.05266,5e-05,4.93009]
[1776996116672,46.57,78432.3,0.0,0.05266,5e-05,4.93009]
[1776996116697,46.56,78436.65,0.0,0.05286,5e-05,4.9456]
[1776996118562,46.56,78469.98,0.0,0.05454,5e-05,5.07147]
[1776996119813,46.55,78469.98,0.0,0.05453,5e-05,5.07063]
[1776996120431,46.55,78470.56,0.0,0.05454,5e-05,5.07203]
[1776996120928,46.55,78470.56,0.0,0.05454,5e-05,5.07203]
[1776996121771,46.54,78467.64,0.0,0.05437,5e-05,5.05912]
[1776996127475,46.53,78471.27,0.0,0.05452,5e-05,5.06997]
[1776996129539,46.53,78471.02,0.0,0.0545,5e-05,5.06868]
[1776996129604,46.53,78472.82,0.0,0.05459,5e-05,5.07533]
[1776996135532,46.53,78468.29,0.0,0.05433,5e-05,5.05615]
[1776996140568,46.52,78468.39,0.0,0.05431,5e-05,5.05459]
[1776996143587,46.52,78458.68,0.0,0.0538,5e-05,5.0162]
[1776996148773,46.51,78462.61,0.0,0.05398,5e-05,5.02965]
[1776996154665,46.5,78460.75,0.0,0.05381,5e-05,5.01605]
[1776996159702,46.5,78458.16,0.0,0.05366,5e-05,5.00484]
[1776996164059,46.5,78463.35,0.0,0.05391,5e-05,5.02377]
[1776996164739,46.5,78454.0,0.0,0.05343,5e-05,4.98757]
[1776996165130,46.5,78454.0,0.0,0.05343,5e-05,4.98757]
[1776996165602,46.5,78454.0,0.0,0.05343,5e-05,4.98757]
[1776996166036,46.49,78450.56,0.0,0.05325,5e-05,4.97417]
[1776996166753,46.49,78440.09,0.0,0.0527,5e-05,4.93223]
[1776996167760,46.48,78449.35,0.0,0.05312,5e-05,4.96448]
[1776996170273,46.46,78458.25,0.0,0.05352,5e-05,4.99414]
[1776996170780,46.45,78459.16,0.0,0.05353,5e-05,4.99539]
[1776996175815,46.42,78457.96,0.0,0.05333,5e-05,4.98053]
[1776996180849,46.38,78461.07,0.0,0.05336,5e-05,4.98241]
[1776996185885,46.35,78457.53,0.0,0.05305,5e-05,4.95928]
[1776996190919,46.34,78456.64,0.0,0.05297,5e-05,4.95355]
[1776996195955,46.34,78459.04,0.0,0.05308,5e-05,4.96193]
[1776996200700,46.34,78459.52,0.0,0.0531,5e-05,4.9633]
[1776996200720,46.33,78460.65,0.0,0.05315,5e-05,4.96749]
[1776996204270,46.33,78476.15,0.0,0.05394,5e-05,5.02658]
[1776996204901,46.33,78476.15,0.0,0.05394,5e-05,5.02658]
[1776996205021,46.33,78476.15,0.0,0.05394,5e-05,5.02658]
[1776996206550,46.33,78476.15,0.0,0.05394,5e-05,5.02658]
[1776996206745,46.33,78507.54,0.0,0.05557,5e-05,5.14859]
[1776996207864,46.33,78507.54,0.0,0.05557,5e-05,5.14859]
[1776996208715,46.33,78507.54,0.0,0.05557,5e-05,5.14859]
[1776996208817,46.33,78492.25,0.0,0.05477,5e-05,5.08889]
[1776996209141,46.33,78492.25,0.0,0.05477,5e-05,5.08889]
[1776996209199,46.33,78492.08,0.0,0.05477,5e-05,5.0883]
[1776996213915,46.33,78487.81,0.0,0.05448,5e-05,5.06572]
[1776996213926,46.33,78487.81,0.0,0.05448,5e-05,5.06572]
[1776996213928,46.33,78487.81,0.0,0.05448,5e-05,5.06572]
[1776996214653,46.33,78487.81,0.0,0.05448,5e-05,5.06572]
[1776996214709,46.33,78479.59,0.0,0.05405,5e-05,5.03363]
[1776996217727,46.33,78492.6,0.0,0.05472,5e-05,5.08373]
[1776996219043,46.33,78501.04,0.0,0.05516,5e-05,5.11676]
[1776996219051,46.33,78501.04,0.0,0.05516,5e-05,5.11676]
[1776996219071,46.33,78501.04,0.0,0.05516,5e-05,5.11676]
[1776996219269,46.33,78520.77,0.0,0.0562,5e-05,5.19387]
[1776996221155,46.32,78520.77,0.0,0.0562,5e-05,5.1934]
[1776996221586,46.32,78520.77,0.0,0.0562,5e-05,5.1934]
[1776996221764,46.32,78520.77,0.0,0.0562,5e-05,5.1934]
[1776996221865,46.32,78526.06,0.0,0.05648,5e-05,5.21421]
[1776996222366,46.32,78526.06,0.0,0.05648,5e-05,5.21421]
[1776996222376,46.32,78543.24,0.0,0.0574,5e-05,5.28239]
[1776996224337,46.32,78542.98,0.0,0.05737,5e-05,5.28034]
[1776996224374,46.32,78519.74,0.0,0.05612,5e-05,5.18789]
[1776996229008,46.32,78519.24,0.0,0.05609,5e-05,5.18536]
[1776996232931,46.31,78520.29,0.0,0.05612,5e-05,5.18765]
[1776996232943,46.31,78520.29,0.0,0.05612,5e-05,5.18765]
[1776996232946,46.31,78520.29,0.0,0.05612,5e-05,5.18765]
[1776996233221,46.31,78516.73,0.0,0.05592,5e-05,5.17317]
[1776996238255,46.3,78513.27,0.0,0.05571,5e-05,5.15754]
[1776996242283,46.3,78522.87,0.0,0.0562,5e-05,5.19371]
[1776996247320,46.29,78511.21,0.0,0.05555,5e-05,5.1457]
[1776996248330,46.29,78501.07,0.0,0.05501,5e-05,5.10532]
[1776996253361,46.28,78495.58,0.0,0.0547,5e-05,5.08251]
[1776996258395,46.28,78493.46,0.0,0.05458,5e-05,5.07323]
[1776996263432,46.27,78489.34,0.0,0.05434,5e-05,5.05573]
[1776996267459,46.27,78479.38,0.0,0.05382,5e-05,5.01633]
[1776996269258,46.27,78472.65,0.0,0.05347,5e-05,4.99024]
[1776996270756,46.27,78466.39,0.0,0.05315,5e-05,4.96606]
[1776996276523,46.27,78460.24,0.0,0.05278,5e-05,4.93694]
[1776996281557,46.27,78454.49,0.0,0.05249,5e-05,4.91476]
[1776996282267,46.27,78454.49,0.0,0.05249,5e-05,4.91476]
[1776996284786,46.27,78448.74,0.0,0.05219,5e-05,4.89229]
[1776996290621,46.25,78437.17,0.0,0.05156,5e-05,4.84493]
[1776996292242,46.25,78436.61,0.0,0.05153,5e-05,4.84236]
[1776996292635,46.25,78436.47,0.0,0.05152,5e-05,4.84138]
[1776996293848,46.25,78436.47,0.0,0.05152,5e-05,4.84138]
[1776996298679,46.24,78418.9,0.0,0.05062,5e-05,4.77285]
[1776996303715,46.24,78402.97,0.0,0.04982,5e-05,4.71186]
[1776996304444,46.24,78402.97,0.0,0.04982,5e-05,4.71186]
[1776996304722,46.24,78399.91,0.0,0.04967,5e-05,4.70026]
[1776996306817,46.24,78397.1,0.0,0.04953,5e-05,4.68963]
[1776996306886,46.24,78404.86,0.0,0.0499,5e-05,4.71831]
[1776996308625,46.23,78404.86,0.0,0.0499,5e-05,4.7181]
[1776996311374,46.23,78402.69,0.0,0.04979,5e-05,4.70936]
[1776996311948,46.23,78402.69,0.0,0.04979,5e-05,4.70936]
[1776996312777,46.23,78392.36,0.0,0.04928,5e-05,4.67062]
[1776996313221,46.23,78392.36,0.0,0.04928,5e-05,4.67062]
[1776996315673,46.23,78390.91,0.0,0.04921,5e-05,4.66494]
[1776996317354,46.23,78390.35,0.0,0.04918,5e-05,4.66256]
[1776996322848,46.22,78389.08,0.0,0.0491,5e-05,4.6569]
[1776996327883,46.22,78390.23,0.0,0.04915,5e-05,4.66031]
[1776996329376,46.22,78393.1,0.0,0.04928,5e-05,4.67074]
[1776996331180,46.22,78390.71,0.0,0.04916,5e-05,4.66148]
[1776996336949,46.22,78386.33,0.0,0.04889,5e-05,4.63934]
[1776996341982,46.21,78377.41,0.0,0.04845,5e-05,4.60566]
[1776996343097,46.21,78377.69,0.0,0.04847,5e-05,4.60656]
[1776996344009,46.21,78377.64,0.0,0.04846,5e-05,4.60626]
[1776996347148,46.21,78385.06,0.0,0.04881,5e-05,4.63319]
[1776996348023,46.21,78385.35,0.0,0.04882,5e-05,4.6341]
[1776996351239,46.21,78384.63,0.0,0.04878,5e-05,4.63096]
[1776996352051,46.21,78381.18,0.0,0.04861,5e-05,4.6181]
[1776996353237,46.21,78373.4,0.0,0.04824,5e-05,4.5894]
[1776996354067,46.21,78371.27,0.0,0.04814,5e-05,4.58151]
[1776996354815,46.21,78371.27,0.0,0.04814,5e-05,4.58151]
[1776996355072,46.21,78370.34,0.0,0.0481,5e-05,4.57803]
[1776996355223,46.21,78370.34,0.0,0.0481,5e-05,4.57803]
[1776996358865,46.21,78356.05,0.0,0.04742,5e-05,4.52588]
[1776996359101,46.21,78358.18,0.0,0.04752,5e-05,4.53365]
[1776996364142,46.21,78364.43,0.0,0.04782,5e-05,4.55643]
[1776996365146,46.21,78374.2,0.0,0.04828,5e-05,4.59216]
[1776996366784,46.21,78383.09,0.0,0.0487,5e-05,4.62477]
[1776996367992,46.21,78384.42,0.0,0.04876,5e-05,4.62958]
[1776996373203,46.2,78381.26,0.0,0.0486,5e-05,4.61734]
[1776996377637,46.2,78380.64,0.0,0.04857,5e-05,4.61482]
[1776996377721,46.2,78379.8,0.0,0.04853,5e-05,4.61158]
[1776996379245,46.2,78380.37,0.0,0.04856,5e-05,4.6136]
[1776996381498,46.2,78379.11,0.0,0.04849,5e-05,4.60882]
[1776996381506,46.2,78378.28,0.0,0.04845,5e-05,4.6057]
[1776996384279,46.2,78368.13,0.0,0.04797,5e-05,4.56843]
[1776996387694,46.2,78370.03,0.0,0.04806,5e-05,4.57537]
[1776996387708,46.2,78368.61,0.0,0.04799,5e-05,4.57019]
[1776996389873,46.2,78368.61,0.0,0.04799,5e-05,4.57019]
[1776996389887,46.2,78362.98,0.0,0.04773,5e-05,4.54968]
[1776996391286,46.2,78356.86,0.0,0.04744,5e-05,4.52746]
[1776996391329,46.2,78356.86,0.0,0.0474,5e-05,4.52263]
[1776996395362,46.2,78342.14,0.0,0.04672,5e-05,4.46984]
[1776996398061,46.2,78341.31,0.0,0.04669,5e-05,4.46722]
[1776996401287,46.21,78331.16,0.0,0.04623,5e-05,4.43165]
[1776996406734,46.21,78330.85,0.0,0.04623,5e-05,4.43147]
[1776996410625,46.22,78339.96,0.0,0.04667,5e-05,4.46555]
[1776996416511,46.22,78340.53,0.0,0.0467,5e-05,4.46861]
[1776996420695,46.22,78331.12,0.0,0.04628,5e-05,4.43551]
[1776996428593,46.23,78329.49,0.0,0.04623,5e-05,4.43152]
[1776996430765,46.23,78339.11,0.0,0.04668,5e-05,4.46642]
[1776996436143,46.23,78338.01,0.0,0.04663,5e-05,4.46298]
[1776996439670,46.24,78326.31,0.0,0.04611,5e-05,4.42216]
[1776996444706,46.24,78322.96,0.0,0.04597,5e-05,4.41142]
[1776996449740,46.25,78324.17,0.0,0.04604,5e-05,4.41692]
[1776996454777,46.25,78332.78,0.0,0.04641,5e-05,4.44403]
[1776996459811,46.25,78334.25,0.0,0.04649,5e-05,4.45019]
[1776996464857,46.26,78333.34,0.0,0.04645,5e-05,4.44779]
[1776996469882,46.26,78339.19,0.0,0.04673,5e-05,4.46962]
[1776996474917,46.26,78339.09,0.0,0.04674,5e-05,4.46995]
[1776996479952,46.26,78338.83,0.0,0.04674,5e-05,4.4697]
[1776996483979,46.26,78348.13,0.0,0.04717,5e-05,4.5037]
[1776996489015,46.27,78352.1,0.0,0.04736,5e-05,4.51849]
[1776996490383,46.27,78353.43,0.0,0.04743,5e-05,4.52338]
[1776996491189,46.27,78356.65,0.0,0.04758,5e-05,4.53514]
[1776996496598,46.27,78352.51,0.0,0.04739,5e-05,4.52042]
[1776996497074,46.27,78352.75,0.0,0.0474,5e-05,4.52139]
[1776996499084,46.27,78343.47,0.0,0.04697,5e-05,4.48804]
[1776996503141,46.27,78343.4,0.0,0.04697,5e-05,4.48823]
[1776996503158,46.27,78345.68,0.0,0.04708,5e-05,4.49661]
[1776996503393,46.27,78345.68,0.0,0.04708,5e-05,4.49661]
[1776996504119,46.27,78345.68,0.0,0.04708,5e-05,4.49675]
[1776996509155,46.27,78351.66,0.0,0.04737,5e-05,4.51892]
[1776996514198,46.28,78347.87,0.0,0.04715,5e-05,4.50092]
[1776996519226,46.28,78349.15,0.0,0.04722,5e-05,4.50621]
[1776996524260,46.28,78344.71,0.0,0.04702,5e-05,4.49083]
[1776996529295,46.28,78342.93,0.0,0.04695,5e-05,4.48511]
[1776996534333,46.29,78334.42,0.0,0.04657,5e-05,4.45534]
[1776996539366,46.29,78335.04,0.0,0.04661,5e-05,4.45858]
[1776996544402,46.29,78334.92,0.0,0.04662,5e-05,4.45915]
[1776996549437,46.3,78336.02,0.0,0.04668,5e-05,4.46412]
[1776996554470,46.3,78338.77,0.0,0.04682,5e-05,4.47498]
[1776996559505,46.3,78340.16,0.0,0.0469,5e-05,4.48086]
[1776996564541,46.31,78338.48,0.0,0.04683,5e-05,4.47567]
[1776996569575,46.31,78338.55,0.0,0.04685,5e-05,4.47683]
[1776996571752,46.31,78353.45,0.0,0.0475,5e-05,4.52632]
[1776996577637,46.31,78351.84,0.0,0.04743,5e-05,4.521]
[1776996582670,46.32,78344.77,0.0,0.04711,5e-05,4.49606]
[1776996587702,46.32,78344.11,0.0,0.04709,5e-05,4.49461]
[1776996592736,46.32,78351.2,0.0,0.04743,5e-05,4.52095]
[1776996597772,46.32,78351.99,0.0,0.04747,5e-05,4.52435]
[1776996602365,46.32,78346.41,0.0,0.04722,5e-05,4.50442]
[1776996601963,46.33,78335.02,0.0,0.04669,5e-05,4.46369]
[1776996603076,46.33,78335.02,0.0,0.04669,5e-05,4.46369]
[1776996608850,46.33,78330.78,0.0,0.04652,5e-05,4.44998]
[1776996613885,46.34,78327.98,0.0,0.0464,5e-05,4.44115]
[1776996618919,46.34,78330.18,0.0,0.04652,5e-05,4.4502]
[1776996620937,46.34,78341.34,0.0,0.04704,5e-05,4.4907]
[1776996623954,46.34,78351.99,0.0,0.04754,5e-05,4.52955]
[1776996628993,46.34,78350.63,0.0,0.04748,5e-05,4.52512]
[1776996634112,46.35,78349.91,0.0,0.04741,5e-05,4.5182]
[1776996639148,46.35,78349.02,0.0,0.04738,5e-05,4.51556]
[1776996651233,46.35,78348.35,0.0,0.04736,5e-05,4.51453]
[1776996655263,46.36,78367.8,0.0,0.04828,5e-05,4.58567]
[1776996658286,46.35,78379.24,0.0,0.04883,5e-05,4.62751]
[1776996663322,46.35,78381.88,0.0,0.04895,5e-05,4.63684]
[1776996665335,46.35,78372.03,0.0,0.04848,5e-05,4.60054]
[1776996670515,46.35,78367.89,0.0,0.04828,5e-05,4.5853]
[1776996671338,46.35,78368.61,0.0,0.04831,5e-05,4.58794]
[1776996671446,46.35,78368.61,0.0,0.04831,5e-05,4.58794]
[1776996671480,46.35,78319.34,0.0,0.04602,5e-05,4.41009]
[1776996671611,46.35,78319.34,0.0,0.04602,5e-05,4.41009]
[1776996672431,46.35,78319.34,0.0,0.04602,5e-05,4.41009]
[1776996672469,46.35,78311.93,0.0,0.04569,5e-05,4.38389]
[1776996672564,46.35,78311.93,0.0,0.04569,5e-05,4.38389]
[1776996673428,46.35,78311.93,0.0,0.04569,5e-05,4.38389]
[1776996673482,46.35,78313.03,0.0,0.04574,5e-05,4.38809]
[1776996675681,46.36,78317.19,0.0,0.04594,5e-05,4.40356]
[1776996676375,46.36,78317.19,0.0,0.04594,5e-05,4.40356]
[1776996676440,46.36,78311.66,0.0,0.04569,5e-05,4.38419]
[1776996679087,46.36,78307.49,0.0,0.04551,5e-05,4.37001]
[1776996679443,46.36,78306.82,0.0,0.04549,5e-05,4.36799]
[1776996682595,46.37,78306.14,0.0,0.04547,5e-05,4.36662]
[1776996687495,46.37,78295.48,0.0,0.04501,4e-05,4.33079]
[1776996692873,46.38,78294.52,0.0,0.04495,4e-05,4.32428]
[1776996692897,46.38,78294.52,0.0,0.04495,4e-05,4.32428]
[1776996692971,46.38,78296.66,0.0,0.04505,4e-05,4.33221]
[1776996698211,46.38,78298.01,0.0,0.04512,4e-05,4.33807]
[1776996698308,46.38,78298.01,0.0,0.04512,4e-05,4.33807]
[1776996698409,46.38,78297.46,0.0,0.0451,4e-05,4.33609]
[1776996700063,46.38,78297.46,0.0,0.0451,4e-05,4.33609]
[1776996700162,46.38,78296.55,0.0,0.04505,4e-05,4.33279]
[1776996705628,46.38,78294.6,0.0,0.04496,4e-05,4.3257]
[1776996710665,46.39,78292.66,0.0,0.0449,4e-05,4.32033]
[1776996715699,46.39,78289.3,0.0,0.04477,4e-05,4.31039]
[1776996720734,46.4,78291.47,0.0,0.04489,4e-05,4.31988]
[1776996725772,46.41,78292.68,0.0,0.04497,4e-05,4.32597]
[1776996727210,46.41,78301.98,0.0,0.0454,5e-05,4.35946]
[1776996732890,46.42,78299.55,0.0,0.04531,4e-05,4.35249]
[1776996736851,46.42,78309.92,0.0,0.04579,5e-05,4.39044]
[1776996741884,46.43,78307.63,0.0,0.0457,5e-05,4.38357]
[1776996746918,46.43,78305.09,0.0,0.04561,5e-05,4.37585]
[1776996751953,46.43,78305.59,0.0,0.0456,5e-05,4.37407]
[1776996757995,46.44,78304.84,0.0,0.04559,5e-05,4.37314]
[1776996763101,46.45,78303.05,0.0,0.04552,5e-05,4.36805]
[1776996769076,46.45,78301.52,0.0,0.04547,5e-05,4.36418]
[1776996774113,46.46,78303.07,0.0,0.04556,5e-05,4.37093]
[1776996782169,46.46,78303.9,0.0,0.04562,5e-05,4.37563]
[1776996784589,46.46,78308.24,0.0,0.04582,5e-05,4.39121]
[1776996784673,46.46,78308.02,0.0,0.04581,5e-05,4.39062]
[1776996785189,46.46,78311.6,0.0,0.04598,5e-05,4.4035]
[1776996786417,46.46,78311.6,0.0,0.04598,5e-05,4.4035]
[1776996786507,46.46,78320.94,0.0,0.0464,5e-05,4.43689]
[1776996792239,46.47,78322.23,0.0,0.04647,5e-05,4.44218]
[1776996797278,46.47,78324.55,0.0,0.04658,5e-05,4.45103]
[1776996802309,46.47,78330.3,0.0,0.04686,5e-05,4.47208]
[1776996806338,46.47,78340.29,0.0,0.04732,5e-05,4.50817]
[1776996807084,46.47,78340.29,0.0,0.04732,5e-05,4.50817]
[1776996811178,46.47,78351.7,0.0,0.04785,5e-05,4.54944]
[1776996816416,46.47,78363.64,0.0,0.04836,5e-05,4.58765]
[1776996821442,46.47,78368.77,0.0,0.0486,5e-05,4.606]
[1776996826480,46.47,78377.18,0.0,0.049,5e-05,4.63634]
[1776996828833,46.47,78383.63,0.0,0.0493,5e-05,4.65975]
[1776996829499,46.46,78385.32,0.0,0.04938,5e-05,4.66581]
[1776996830779,46.46,78389.18,0.0,0.04956,5e-05,4.67986]
[1776996831678,46.46,78396.25,0.0,0.0499,5e-05,4.70583]
[1776996833252,46.46,78396.25,0.0,0.0499,5e-05,4.70561]
[1776996833658,46.46,78402.58,0.0,0.0502,5e-05,4.72887]
[1776996834954,46.46,78402.58,0.0,0.0502,5e-05,4.7286]
[1776996835857,46.46,78401.69,0.0,0.05015,5e-05,4.725]
[1776996837463,46.46,78402.4,0.0,0.05018,5e-05,4.72736]
[1776996840028,46.46,78400.4,0.0,0.05007,5e-05,4.71906]
[1776996841036,46.45,78393.56,0.0,0.04974,5e-05,4.69341]
[1776996846619,46.46,78402.3,0.0,0.05016,5e-05,4.72592]
[1776996850764,46.46,78401.76,0.0,0.05015,5e-05,4.72489]
[1776996852390,46.46,78401.05,0.0,0.05012,5e-05,4.72251]
[1776996857694,46.46,78403.36,0.0,0.05025,5e-05,4.73256]
[1776996862735,46.47,78403.4,0.0,0.05027,5e-05,4.73366]
[1776996862797,46.47,78393.02,0.0,0.04977,5e-05,4.69537]
[1776996865326,46.47,78392.61,0.0,0.04975,5e-05,4.69414]
[1776996866479,46.47,78394.51,0.0,0.04985,5e-05,4.70177]
[1776996867913,46.47,78394.24,0.0,0.04984,5e-05,4.70106]
[1776996867987,46.47,78379.21,0.0,0.04911,5e-05,4.64536]
[1776996868806,46.47,78379.21,0.0,0.04911,5e-05,4.64536]
[1776996871716,46.47,78377.74,0.0,0.04904,5e-05,4.63962]
[1776996880855,46.48,78381.59,0.0,0.0492,5e-05,4.65094]
[1776996885891,46.49,78382.09,0.0,0.04925,5e-05,4.65458]
[1776996890926,46.49,78382.33,0.0,0.04929,5e-05,4.65723]
[1776996895960,46.5,78385.58,0.0,0.04946,5e-05,4.67092]
[1776996900996,46.5,78386.65,0.0,0.04954,5e-05,4.67651]
[1776996906648,46.51,78393.91,0.0,0.0499,5e-05,4.70459]
[1776996906727,46.51,78378.95,0.0,0.04919,5e-05,4.64999]
[1776996912519,46.52,78374.04,0.0,0.04898,5e-05,4.63346]
[1776996918117,46.52,78377.71,0.0,0.04916,5e-05,4.64761]
[1776996923606,46.52,78377.41,0.0,0.04917,5e-05,4.64801]
[1776996930199,46.53,78372.51,0.0,0.04894,5e-05,4.63065]
[1776996935234,46.53,78375.99,0.0,0.04909,5e-05,4.6406]
[1776996940269,46.54,78375.85,0.0,0.04911,5e-05,4.64216]
[1776996945305,46.55,78376.21,0.0,0.04915,5e-05,4.64557]
[1776996948325,46.55,78362.05,0.0,0.04848,5e-05,4.59399]
[1776996950071,46.55,78367.05,0.0,0.04873,5e-05,4.61276]
[1776996955375,46.56,78369.28,0.0,0.04885,5e-05,4.62211]
[1776996960409,46.56,78374.37,0.0,0.04912,5e-05,4.64298]
[1776996965446,46.57,78375.08,0.0,0.04918,5e-05,4.64777]
[1776996970420,46.58,78375.97,0.0,0.04925,5e-05,4.65276]
[1776996971790,46.58,78375.97,0.0,0.04925,5e-05,4.65318]
[1776996974649,46.58,78391.78,0.0,0.05004,5e-05,4.71303]
[1776996980551,46.59,78386.29,0.0,0.0498,5e-05,4.69477]
[1776996985585,46.6,78385.17,0.0,0.04977,5e-05,4.69233]
[1776996990623,46.6,78385.26,0.0,0.04979,5e-05,4.69429]
[1776996991810,46.6,78385.26,0.0,0.04979,5e-05,4.69429]
[1776996991629,46.61,78376.31,0.0,0.04932,5e-05,4.65677]
[1776996992637,46.6,78366.5,0.0,0.04885,5e-05,4.62072]
[1776996995287,46.6,78367.59,0.0,0.0489,5e-05,4.62456]
[1776996995390,46.6,78367.59,0.0,0.0489,5e-05,4.62456]
[1776996995657,46.6,78367.59,0.0,0.0489,5e-05,4.62456]
[1776996997205,46.6,78371.56,0.0,0.04909,5e-05,4.63892]
[1776996998309,46.6,78372.88,0.0,0.04915,5e-05,4.64365]
[1776996998321,46.6,78372.88,0.0,0.04915,5e-05,4.64365]
[1776996998678,46.6,78372.93,0.0,0.04915,5e-05,4.64372]
[1776997000580,46.6,78372.34,0.0,0.04912,5e-05,4.64144]
[1776997000696,46.6,78370.71,0.0,0.04904,5e-05,4.63537]
[1776997001223,46.6,78370.71,0.0,0.04904,5e-05,4.63537]
[1776997001772,46.6,78368.28,0.0,0.04892,5e-05,4.62637]
[1776997002116,46.6,78368.28,0.0,0.04892,5e-05,4.62637]
[1776997002708,46.6,78368.02,0.0,0.04891,5e-05,4.62533]
[1776997003792,46.6,78368.02,0.0,0.04891,5e-05,4.62533]
[1776997003803,46.6,78368.02,0.0,0.04891,5e-05,4.62533]
[1776997008750,46.6,78356.87,0.0,0.04838,5e-05,4.58439]
[1776997011973,46.6,78359.11,0.0,0.04848,5e-05,4.5925]
[1776997013573,46.6,78357.28,0.0,0.04839,5e-05,4.5858]
[1776997018821,46.6,78357.0,0.0,0.04838,5e-05,4.58462]
[1776997023855,46.6,78356.37,0.0,0.04835,5e-05,4.58218]
[1776997026613,46.6,78364.28,0.0,0.04872,5e-05,4.61095]
[1776997031748,46.6,78375.04,0.0,0.04924,5e-05,4.65044]
[1776997037956,46.6,78374.38,0.0,0.04922,5e-05,4.64959]
[1776997042990,46.6,78376.12,0.0,0.0493,5e-05,4.65537]
[1776997048026,46.61,78384.89,0.0,0.04973,5e-05,4.68846]
[1776997050537,46.61,78383.47,0.0,0.04967,5e-05,4.68355]
[1776997056081,46.62,78381.21,0.0,0.04954,5e-05,4.6727]
[1776997060408,46.62,78374.22,0.0,0.04922,5e-05,4.64811]
[1776997061810,46.62,78372.57,0.0,0.04915,5e-05,4.64284]
[1776997062594,46.62,78372.04,0.0,0.04913,5e-05,4.6413]
[1776997064977,46.63,78372.36,0.0,0.04916,5e-05,4.64328]
[1776997065698,46.63,78372.36,0.0,0.04916,5e-05,4.64328]
[1776997067876,46.63,78370.88,0.0,0.04909,5e-05,4.63762]
[1776997069553,46.63,78371.28,0.0,0.04912,5e-05,4.63992]
[1776997070310,46.63,78371.37,0.0,0.04912,5e-05,4.64004]
[1776997071004,46.63,78371.2,0.0,0.04911,5e-05,4.63942]
[1776997072969,46.63,78371.2,0.0,0.04911,5e-05,4.63922]
[1776997073782,46.63,78371.2,0.0,0.04911,5e-05,4.63922]
[1776997074815,46.63,78370.07,0.0,0.04905,5e-05,4.63489]
[1776997081260,46.62,78371.85,0.0,0.04913,5e-05,4.64082]
[1776997082122,46.62,78371.85,0.0,0.04913,5e-05,4.64082]
[1776997087351,46.62,78374.25,0.0,0.04924,5e-05,4.64918]
[1776997091876,46.62,78375.45,0.0,0.04929,5e-05,4.65325]
[1776997093017,46.62,78378.07,0.0,0.04941,5e-05,4.66268]
[1776997095628,46.62,78378.27,0.0,0.04942,5e-05,4.66322]
[1776997096511,46.62,78378.1,0.0,0.04941,5e-05,4.6624]
[1776997102406,46.62,78371.15,0.0,0.04907,5e-05,4.63646]
[1776997107123,46.62,78371.35,0.0,0.04908,5e-05,4.63699]
[1776997112477,46.62,78380.18,0.0,0.04945,5e-05,4.66404]
[1776997113880,46.62,78380.18,0.0,0.04945,5e-05,4.66404]
[1776997118205,46.61,78369.01,0.0,0.04891,5e-05,4.62276]
[1776997122434,46.61,78374.25,0.0,0.04916,5e-05,4.64177]
[1776997127582,46.61,78375.19,0.0,0.0492,5e-05,4.64483]
[1776997132652,46.61,78374.82,0.0,0.04917,5e-05,4.64315]
[1776997137687,46.61,78374.83,0.0,0.04917,5e-05,4.64287]
[1776997142726,46.61,78376.0,0.0,0.04922,5e-05,4.64683]
[1776997147762,46.61,78376.21,0.0,0.04923,5e-05,4.64728]
[1776997152797,46.61,78374.42,0.0,0.04914,5e-05,4.64042]
[1776997156809,46.61,78373.97,0.0,0.04911,5e-05,4.6386]
[1776997158603,46.61,78368.82,0.0,0.04887,5e-05,4.61967]
[1776997158614,46.61,78368.82,0.0,0.04887,5e-05,4.61967]
[1776997160954,46.61,78363.96,0.0,0.04864,5e-05,4.60189]
[1776997161027,46.61,78363.45,0.0,0.04861,5e-05,4.60004]
[1776997165052,46.61,78362.74,0.0,0.04858,5e-05,4.59747]
[1776997165998,46.61,78364.05,0.0,0.04864,5e-05,4.60226]
[1776997169418,46.61,78366.17,0.0,0.04874,5e-05,4.61001]
[1776997171903,46.61,78368.14,0.0,0.04883,5e-05,4.61719]
[1776997177974,46.61,78359.95,0.0,0.0484,5e-05,4.58247]
[1776997183008,46.61,78351.22,0.0,0.04799,5e-05,4.551]
[1776997189054,46.61,78351.6,0.0,0.04801,5e-05,4.55273]
[1776997194086,46.61,78350.76,0.0,0.04798,5e-05,4.54996]
[1776997199120,46.61,78350.79,0.0,0.04798,5e-05,4.55034]
[1776997204155,46.61,78349.54,0.0,0.04793,5e-05,4.54608]
[1776997209190,46.61,78347.01,0.0,0.04781,5e-05,4.53738]
[1776997214225,46.61,78349.19,0.0,0.04792,5e-05,4.54563]
[1776997219260,46.61,78348.89,0.0,0.04791,5e-05,4.5447]
[1776997224297,46.62,78346.31,0.0,0.04779,5e-05,4.53546]
[1776997229332,46.62,78342.65,0.0,0.04762,5e-05,4.52234]
[1776997234368,46.62,78345.02,0.0,0.04768,5e-05,4.52612]
[1776997239402,46.62,78343.71,0.0,0.04763,5e-05,4.52156]
[1776997244437,46.62,78345.45,0.0,0.04771,5e-05,4.52806]
[1776997249473,46.62,78348.76,0.0,0.04787,5e-05,4.54024]
[1776997254510,46.62,78351.08,0.0,0.04798,5e-05,4.54883]
[1776997261559,46.62,78354.57,0.0,0.04815,5e-05,4.56172]
[1776997266701,46.62,78355.03,0.0,0.04817,5e-05,4.5635]
[1776997271731,46.62,78351.64,0.0,0.04801,5e-05,4.55126]
[1776997274650,46.62,78336.99,0.0,0.04733,5e-05,4.49841]
[1776997279686,46.62,78327.98,0.0,0.04692,5e-05,4.46662]
[1776997281083,46.62,78327.98,0.0,0.04692,5e-05,4.46662]
[1776997281102,46.62,78325.22,0.0,0.04679,5e-05,4.45699]
[1776997283405,46.62,78321.68,0.0,0.04663,5e-05,4.44449]
[1776997286848,46.63,78312.49,0.0,0.04622,5e-05,4.41263]
[1776997290902,46.63,78313.85,0.0,0.04629,5e-05,4.41807]
[1776997290914,46.63,78313.61,0.0,0.04628,5e-05,4.41741]
[1776997294269,46.63,78313.32,0.0,0.04623,5e-05,4.41218]
[1776997294792,46.63,78311.06,0.0,0.04613,5e-05,4.40439]
[1776997296917,46.63,78299.13,0.0,0.0456,5e-05,4.36272]
[1776997302127,46.64,78297.24,0.0,0.04553,5e-05,4.35724]
[1776997303794,46.64,78293.49,0.0,0.04537,4e-05,4.34464]
[1776997303839,46.64,78293.49,0.0,0.04537,4e-05,4.34464]
[1776997304114,46.64,78293.49,0.0,0.04537,4e-05,4.34464]
[1776997304166,46.64,78290.19,0.0,0.04522,4e-05,4.33337]
[1776997304219,46.64,78290.19,0.0,0.04522,4e-05,4.33337]
[1776997304862,46.64,78289.82,0.0,0.04521,4e-05,4.33207]
[1776997305867,46.65,78276.35,0.0,0.04462,4e-05,4.28572]
[1776997308097,46.65,78271.55,0.0,0.04441,4e-05,4.26945]
[1776997308191,46.65,78272.91,0.0,0.04448,4e-05,4.27462]
[1776997313355,46.66,78275.49,0.0,0.04462,4e-05,4.28579]
[1776997318960,46.67,78281.23,0.0,0.04491,4e-05,4.30843]
[1776997319967,46.67,78299.66,0.0,0.04574,5e-05,4.37351]
[1776997325000,46.67,78294.94,0.0,0.04554,5e-05,4.35837]
[1776997325575,46.67,78294.94,0.0,0.04554,5e-05,4.35837]
[1776997327498,46.68,78293.11,0.0,0.04547,4e-05,4.35256]
[1776997333056,46.68,78290.75,0.0,0.04539,4e-05,4.34616]
[1776997338095,46.69,78296.05,0.0,0.04565,5e-05,4.36628]
[1776997343129,46.69,78287.49,0.0,0.04528,4e-05,4.33765]
[1776997348166,46.7,78286.48,0.0,0.04526,4e-05,4.3357]
[1776997353200,46.71,78281.02,0.0,0.04499,4e-05,4.3135]
[1776997354813,46.71,78276.56,0.0,0.04479,4e-05,4.29828]
[1776997355712,46.71,78274.79,0.0,0.04472,4e-05,4.29249]
[1776997361257,46.72,78269.43,0.0,0.04451,4e-05,4.27627]
[1776997362117,46.72,78269.43,0.0,0.04451,4e-05,4.27627]
[1776997362905,46.72,78267.65,0.0,0.04444,4e-05,4.27052]
[1776997364691,46.72,78258.5,0.0,0.04405,4e-05,4.23975]
[1776997365622,46.72,78255.09,0.0,0.0439,4e-05,4.22798]
[1776997366237,46.72,78255.09,0.0,0.0439,4e-05,4.22798]
[1776997367835,46.73,78257.3,0.0,0.04401,4e-05,4.23662]
[1776997373343,46.74,78265.85,0.0,0.04443,4e-05,4.26976]
[1776997378383,46.74,78268.95,0.0,0.04458,4e-05,4.28114]
[1776997383419,46.75,78276.06,0.0,0.04491,4e-05,4.30688]
[1776997388447,46.75,78275.93,0.0,0.04493,4e-05,4.30845]
[1776997393482,46.76,78275.01,0.0,0.04491,4e-05,4.30718]
[1776997398520,46.77,78271.98,0.0,0.0448,4e-05,4.29852]
[1776997403556,46.77,78269.47,0.0,0.04471,4e-05,4.29169]
[1776997408591,46.78,78266.47,0.0,0.04461,4e-05,4.28317]
[1776997413626,46.79,78261.1,0.0,0.04435,4e-05,4.26173]
[1776997418660,46.8,78259.75,0.0,0.04432,4e-05,4.25916]
[1776997423697,46.8,78255.71,0.0,0.04416,4e-05,4.24722]
[1776997428731,46.81,78247.98,0.0,0.04385,4e-05,4.22274]
[1776997433766,46.82,78249.44,0.0,0.04395,4e-05,4.23006]
[1776997437275,46.83,78260.63,0.0,0.04446,4e-05,4.27049]
[1776997442829,46.83,78263.23,0.0,0.0446,4e-05,4.28128]
[1776997447985,46.84,78260.42,0.0,0.0445,4e-05,4.27375]
[1776997453906,46.85,78261.39,0.0,0.04458,4e-05,4.27931]
[1776997458941,46.86,78263.34,0.0,0.04468,4e-05,4.28788]
[1776997464984,46.86,78264.38,0.0,0.04476,4e-05,4.29362]
[1776997470020,46.87,78265.76,0.0,0.04484,4e-05,4.30018]
[1776997475056,46.88,78271.26,0.0,0.04506,4e-05,4.31625]
[1776997476933,46.88,78271.23,0.0,0.04507,4e-05,4.31647]
[1776997477040,46.88,78271.23,0.0,0.04507,4e-05,4.31647]
[1776997477074,46.88,78271.39,0.0,0.04508,4e-05,4.31735]
[1776997478350,46.88,78271.39,0.0,0.04508,4e-05,4.31735]
[1776997479082,46.88,78272.12,0.0,0.04512,4e-05,4.32052]
[1776997480792,46.88,78270.47,0.0,0.04505,4e-05,4.31509]
[1776997481096,46.88,78270.47,0.0,0.04505,4e-05,4.31541]
[1776997486131,46.89,78263.75,0.0,0.04478,4e-05,4.29374]
[1776997491166,46.89,78266.05,0.0,0.04487,4e-05,4.30144]
[1776997496202,46.89,78269.17,0.0,0.04501,4e-05,4.31204]
[1776997501237,46.89,78268.75,0.0,0.04499,4e-05,4.31041]
[1776997506276,46.89,78267.94,0.0,0.04495,4e-05,4.30758]
[1776997511307,46.89,78275.46,0.0,0.04529,4e-05,4.33371]
[1776997516345,46.89,78276.42,0.0,0.04533,4e-05,4.33695]
[1776997521377,46.89,78272.33,0.0,0.04514,4e-05,4.32256]
[1776997526413,46.89,78272.06,0.0,0.04513,4e-05,4.32165]
[1776997531447,46.89,78273.9,0.0,0.04517,4e-05,4.32328]
[1776997536482,46.89,78274.6,0.0,0.0452,4e-05,4.3257]
[1776997541516,46.89,78275.61,0.0,0.04524,4e-05,4.32919]
[1776997546550,46.89,78276.15,0.0,0.04527,4e-05,4.33103]
[1776997551587,46.89,78276.6,0.0,0.04529,4e-05,4.33254]
[1776997556626,46.89,78277.96,0.0,0.04534,4e-05,4.33712]
[1776997561657,46.89,78273.29,0.0,0.04513,4e-05,4.3207]
[1776997566692,46.89,78273.42,0.0,0.04514,4e-05,4.32106]
[1776997571729,46.88,78271.73,0.0,0.04506,4e-05,4.31505]
[1776997576763,46.88,78271.13,0.0,0.04503,4e-05,4.31284]
[1776997581901,46.88,78269.12,0.0,0.04494,4e-05,4.30576]
[1776997581980,46.88,78257.32,0.0,0.04442,4e-05,4.2648]
[1776997582685,46.88,78257.32,0.0,0.04442,4e-05,4.2648]
[1776997587848,46.88,78255.52,0.0,0.04435,4e-05,4.25884]
[1776997592881,46.89,78250.07,0.0,0.04406,4e-05,4.23556]
[1776997597917,46.89,78251.63,0.0,0.04414,4e-05,4.24117]
[1776997602950,46.89,78249.47,0.0,0.04404,4e-05,4.23386]
[1776997607987,46.89,78248.97,0.0,0.04402,4e-05,4.23222]
[1776997613025,46.89,78252.48,0.0,0.04418,4e-05,4.24436]
[1776997618057,46.89,78252.64,0.0,0.04418,4e-05,4.24489]
[1776997623095,46.89,78254.35,0.0,0.04426,4e-05,4.25078]
[1776997628133,46.89,78258.95,0.0,0.04446,4e-05,4.26659]
[1776997633163,46.89,78262.24,0.0,0.0446,4e-05,4.27785]
[1776997635794,46.89,78263.33,0.0,0.04465,4e-05,4.28155]
[1776997635980,46.89,78263.33,0.0,0.04465,4e-05,4.28155]
[1776997637614,46.89,78263.27,0.0,0.04465,4e-05,4.28127]
[1776997638230,46.89,78263.27,0.0,0.04465,4e-05,4.28127]
[1776997643687,46.89,78257.26,0.0,0.04438,4e-05,4.26032]
[1776997644312,46.89,78257.26,0.0,0.04438,4e-05,4.26032]
[1776997644388,46.89,78257.26,0.0,0.04438,4e-05,4.26032]
[1776997645169,46.89,78258.26,0.0,0.04442,4e-05,4.26379]
[1776997645819,46.89,78260.93,0.0,0.04454,4e-05,4.27303]
[1776997646346,46.89,78260.93,0.0,0.04454,4e-05,4.27303]
[1776997652298,46.89,78261.77,0.0,0.04453,4e-05,4.27106]
[1776997657333,46.88,78261.85,0.0,0.04453,4e-05,4.2713]
[1776997662367,46.88,78282.12,0.0,0.04543,4e-05,4.34177]
[1776997665693,46.88,78275.51,0.0,0.04513,4e-05,4.31831]
[1776997666535,46.88,78275.51,0.0,0.04513,4e-05,4.31831]
[1776997672437,46.88,78278.32,0.0,0.04525,4e-05,4.32765]
[1776997677473,46.88,78282.68,0.0,0.04544,4e-05,4.3426]
[1776997682507,46.88,78286.12,0.0,0.04559,4e-05,4.35437]
[1776997687544,46.88,78294.89,0.0,0.04599,5e-05,4.38485]
[1776997692578,46.88,78294.54,0.0,0.04596,5e-05,4.38306]
[1776997697613,46.87,78285.82,0.0,0.04556,4e-05,4.3519]
[1776997698645,46.87,78285.82,0.0,0.04556,4e-05,4.3519]
[1776997699226,46.87,78279.77,0.0,0.04529,4e-05,4.33065]
[1776997701130,46.87,78279.75,0.0,0.04529,4e-05,4.3305]
[1776997701231,46.87,78279.75,0.0,0.04529,4e-05,4.3305]
[1776997706678,46.87,78277.5,0.0,0.04519,4e-05,4.32253]
[1776997707063,46.87,78277.5,0.0,0.04519,4e-05,4.32253]
[1776997707311,46.87,78277.5,0.0,0.04519,4e-05,4.32253]
[1776997711724,46.87,78275.69,0.0,0.04511,4e-05,4.31617]
[1776997713424,46.87,78271.36,0.0,0.04487,4e-05,4.29633]
[1776997713755,46.87,78268.39,0.0,0.04474,4e-05,4.28603]
[1776997715433,46.87,78268.57,0.0,0.04474,4e-05,4.28666]
[1776997715831,46.87,78268.52,0.0,0.04474,4e-05,4.28659]
[1776997717471,46.87,78269.12,0.0,0.04477,4e-05,4.28868]
[1776997723802,46.88,78270.4,0.0,0.04483,4e-05,4.29355]
[1776997728836,46.88,78273.61,0.0,0.04498,4e-05,4.30497]
[1776997733871,46.88,78275.8,0.0,0.04508,4e-05,4.31278]
[1776997738907,46.88,78275.98,0.0,0.04509,4e-05,4.31356]
[1776997743942,46.88,78277.29,0.0,0.04515,4e-05,4.31826]
[1776997748979,46.88,78275.53,0.0,0.04507,4e-05,4.31227]
[1776997754014,46.88,78275.12,0.0,0.04505,4e-05,4.31102]
[1776997759050,46.88,78275.91,0.0,0.04509,4e-05,4.31395]
[1776997764087,46.88,78275.56,0.0,0.04508,4e-05,4.31286]
[1776997769119,46.88,78275.52,0.0,0.04508,4e-05,4.31282]
[1776997774154,46.88,78273.06,0.0,0.04492,4e-05,4.29956]
[1776997774894,46.88,78273.06,0.0,0.04492,4e-05,4.29956]
[1776997776131,46.88,78269.23,0.0,0.04475,4e-05,4.28628]
[1776997781203,46.88,78268.21,0.0,0.04471,4e-05,4.28294]
[1776997787245,46.88,78267.69,0.0,0.04469,4e-05,4.28126]
[1776997792575,46.88,78267.13,0.0,0.04467,4e-05,4.27937]
[1776997792668,46.88,78267.13,0.0,0.04467,4e-05,4.27937]
[1776997792763,46.88,78266.76,0.0,0.04465,4e-05,4.27812]
[1776997796337,46.88,78266.62,0.0,0.04464,4e-05,4.27767]
[1776997796414,46.88,78266.47,0.0,0.04464,4e-05,4.27717]
[1776997802353,46.88,78266.07,0.0,0.04462,4e-05,4.2759]
[1776997805377,46.88,78282.85,0.0,0.04537,4e-05,4.33436]
[1776997806384,46.88,78291.9,0.0,0.04577,5e-05,4.36602]
[1776997811424,46.88,78294.93,0.0,0.0459,5e-05,4.37591]
[1776997813433,46.88,78282.89,0.0,0.04536,4e-05,4.3335]
[1776997814027,46.88,78282.89,0.0,0.04536,4e-05,4.3335]
[1776997814440,46.88,78277.12,0.0,0.0451,4e-05,4.31333]
[1776997816487,46.88,78277.35,0.0,0.04511,4e-05,4.31392]
[1776997816563,46.88,78276.66,0.0,0.04507,4e-05,4.31131]
[1776997822497,46.87,78273.81,0.0,0.04494,4e-05,4.30057]
[1776997827532,46.87,78273.11,0.0,0.04489,4e-05,4.29713]
[1776997829548,46.87,78282.57,0.0,0.04531,4e-05,4.32973]
[1776997833574,46.87,78293.79,0.0,0.04576,5e-05,4.36382]
[1776997838610,46.87,78295.37,0.0,0.04582,5e-05,4.36877]
[1776997843645,46.86,78292.47,0.0,0.04568,5e-05,4.35756]
[1776997848678,46.86,78289.0,0.0,0.0455,4e-05,4.3438]
[1776997853712,46.85,78286.59,0.0,0.04537,4e-05,4.33379]
[1776997854448,46.85,78286.59,0.0,0.04537,4e-05,4.33379]
[1776997854498,46.85,78286.59,0.0,0.04537,4e-05,4.33379]
[1776997854509,46.85,78286.59,0.0,0.04537,4e-05,4.33379]
[1776997854855,46.85,78270.01,0.0,0.04463,4e-05,4.2757]
[1776997855753,46.85,78270.01,0.0,0.04463,4e-05,4.2757]
[1776997855831,46.85,78262.83,0.0,0.04431,4e-05,4.25072]
[1776997857099,46.85,78262.83,0.0,0.04431,4e-05,4.25071]
[1776997857741,46.85,78263.77,0.0,0.04436,4e-05,4.25398]
[1776997858940,46.85,78263.39,0.0,0.04434,4e-05,4.25249]
[1776997859755,46.85,78267.24,0.0,0.0445,4e-05,4.26565]
[1776997864797,46.84,78271.87,0.0,0.0447,4e-05,4.28089]
[1776997869832,46.84,78280.0,0.0,0.04505,4e-05,4.30847]
[1776997872891,46.84,78273.9,0.0,0.04477,4e-05,4.28692]
[1776997873857,46.84,78270.65,0.0,0.04463,4e-05,4.27544]
[1776997874971,46.84,78270.14,0.0,0.0446,4e-05,4.27349]
[1776997875747,46.84,78270.14,0.0,0.0446,4e-05,4.27349]
[1776997876591,46.84,78270.85,0.0,0.04463,4e-05,4.27579]
[1776997876878,46.84,78272.14,0.0,0.04469,4e-05,4.2801]
[1776997882719,46.84,78274.13,0.0,0.04477,4e-05,4.28632]
[1776997882738,46.83,78274.74,0.0,0.04479,4e-05,4.28808]
[1776997885250,46.83,78274.77,0.0,0.04479,4e-05,4.28801]
[1776997885291,46.83,78275.58,0.0,0.04482,4e-05,4.29065]
[1776997888017,46.83,78280.03,0.0,0.04502,4e-05,4.30578]
[1776997890035,46.83,78284.47,0.0,0.04521,4e-05,4.32106]
[1776997896017,46.83,78289.12,0.0,0.04537,4e-05,4.33228]
[1776997901159,46.83,78289.08,0.0,0.04536,4e-05,4.33187]
[1776997907248,46.83,78296.34,0.0,0.04568,5e-05,4.35689]
[1776997907696,46.83,78296.34,0.0,0.04568,5e-05,4.35689]
[1776997907755,46.83,78286.83,0.0,0.04526,4e-05,4.32342]
[1776997910006,46.83,78287.03,0.0,0.04526,4e-05,4.3241]
[1776997910114,46.83,78287.04,0.0,0.04526,4e-05,4.32392]
[1776997915149,46.82,78288.8,0.0,0.04533,4e-05,4.32937]
[1776997917548,46.82,78289.57,0.0,0.04537,4e-05,4.33205]
[1776997920898,46.82,78283.36,0.0,0.04509,4e-05,4.3102]
[1776997920184,46.82,78258.84,0.0,0.044,4e-05,4.22516]
[1776997921864,46.82,78258.84,0.0,0.044,4e-05,4.22516]
[1776997921828,46.82,78258.04,0.0,0.04397,4e-05,4.22269]
[1776997922551,46.82,78258.04,0.0,0.04397,4e-05,4.22269]
[1776997922564,46.82,78258.18,0.0,0.04398,4e-05,4.22311]
[1776997926689,46.82,78256.65,0.0,0.04391,4e-05,4.21809]
[1776997928693,46.82,78255.46,0.0,0.04386,4e-05,4.21404]
[1776997934282,46.83,78252.6,0.0,0.04374,4e-05,4.2046]
[1776997939317,46.83,78251.49,0.0,0.0437,4e-05,4.20131]
[1776997943345,46.83,78260.83,0.0,0.04411,4e-05,4.23378]
[1776997948389,46.83,78264.4,0.0,0.04426,4e-05,4.24571]
[1776997953415,46.83,78266.28,0.0,0.0443,4e-05,4.24708]
[1776997958450,46.82,78267.78,0.0,0.04435,4e-05,4.25145]
[1776997963487,46.82,78273.06,0.0,0.04459,4e-05,4.26985]
[1776997968521,46.82,78275.74,0.0,0.0447,4e-05,4.27913]
[1776997973556,46.82,78280.01,0.0,0.04489,4e-05,4.29382]
[1776997978706,46.82,78282.21,0.0,0.04499,4e-05,4.3013]
[1776997984634,46.82,78282.47,0.0,0.04498,4e-05,4.30081]
[1776997989670,46.81,78279.98,0.0,0.04486,4e-05,4.29105]
[1776997994704,46.81,78283.76,0.0,0.04501,4e-05,4.30318]
[1776997999741,46.81,78279.97,0.0,0.04483,4e-05,4.28946]
[1776998000158,46.81,78279.97,0.0,0.04483,4e-05,4.28946]
[1776998000172,46.81,78279.97,0.0,0.04483,4e-05,4.28946]
[1776998001785,46.81,78279.12,0.0,0.04479,4e-05,4.2863]
[1776998003815,46.8,78277.69,0.0,0.04473,4e-05,4.28096]
[1776998008917,46.8,78285.48,0.0,0.04507,4e-05,4.3075]
[1776998014844,46.8,78292.57,0.0,0.04533,4e-05,4.32738]
[1776998019879,46.8,78294.63,0.0,0.04542,4e-05,4.33426]
[1776998020862,46.8,78294.63,0.0,0.04542,4e-05,4.33426]
[1776998020870,46.8,78294.63,0.0,0.04542,4e-05,4.33426]
[1776998021015,46.8,78294.63,0.0,0.04542,4e-05,4.33426]
[1776998020961,46.8,78299.65,0.0,0.04565,5e-05,4.35181]
[1776998021893,46.8,78299.65,0.0,0.04565,5e-05,4.35172]
[1776998025196,46.8,78299.3,0.0,0.04563,5e-05,4.35017]
[1776998025924,46.8,78298.85,0.0,0.04561,5e-05,4.34848]
[1776998030957,46.8,78300.02,0.0,0.04565,5e-05,4.35207]
[1776998035992,46.79,78300.35,0.0,0.04566,5e-05,4.35267]
[1776998041027,46.79,78303.36,0.0,0.04579,5e-05,4.36266]
[1776998046065,46.79,78304.6,0.0,0.04583,5e-05,4.36636]
[1776998052109,46.79,78306.43,0.0,0.04591,5e-05,4.372]
[1776998054232,46.79,78306.84,0.0,0.04592,5e-05,4.37319]
[1776998054236,46.79,78306.84,0.0,0.04592,5e-05,4.37319]
[1776998054627,46.79,78289.55,0.0,0.04514,4e-05,4.31248]
[1776998056405,46.79,78289.55,0.0,0.04515,4e-05,4.31278]
[1776998056974,46.79,78289.55,0.0,0.04515,4e-05,4.31278]
[1776998056994,46.79,78273.08,0.0,0.04443,4e-05,4.25633]
[1776998057937,46.79,78273.08,0.0,0.04443,4e-05,4.25633]
[1776998063185,46.8,78281.0,0.0,0.04479,4e-05,4.28522]
[1776998068856,46.8,78285.56,0.0,0.04501,4e-05,4.30194]
[1776998074263,46.8,78286.19,0.0,0.04499,4e-05,4.29925]
[1776998079407,46.8,78288.4,0.0,0.04509,4e-05,4.30691]
[1776998085339,46.8,78293.67,0.0,0.04532,4e-05,4.32513]
[1776998090375,46.8,78297.64,0.0,0.0455,5e-05,4.33874]
[1776998095409,46.79,78298.85,0.0,0.04554,5e-05,4.34254]
[1776998100447,46.79,78297.79,0.0,0.04549,5e-05,4.33818]
[1776998105479,46.79,78297.5,0.0,0.04546,5e-05,4.33603]
[1776998110514,46.78,78297.14,0.0,0.04543,4e-05,4.33365]
[1776998115549,46.78,78294.86,0.0,0.04531,4e-05,4.32458]
[1776998120585,46.78,78294.76,0.0,0.04529,4e-05,4.32317]
[1776998125622,46.77,78295.08,0.0,0.04529,4e-05,4.32301]
[1776998131577,46.77,78293.71,0.0,0.04522,4e-05,4.31714]
[1776998136698,46.76,78293.55,0.0,0.04515,4e-05,4.31052]
[1776998141735,46.76,78292.06,0.0,0.04507,4e-05,4.30428]
[1776998146768,46.76,78298.48,0.0,0.04535,4e-05,4.32611]
[1776998151805,46.75,78302.22,0.0,0.04551,5e-05,4.33878]
[1776998153720,46.75,78303.41,0.0,0.04556,5e-05,4.34287]
[1776998153859,46.75,78303.41,0.0,0.04556,5e-05,4.34287]
[1776998153926,46.75,78308.91,0.0,0.04581,5e-05,4.36213]
[1776998159968,46.75,78314.18,0.0,0.04604,5e-05,4.37989]
[1776998160528,46.75,78314.18,0.0,0.04604,5e-05,4.37989]
[1776998160873,46.75,78314.16,0.0,0.04604,5e-05,4.37982]
[1776998161909,46.75,78322.7,0.0,0.04642,5e-05,4.40972]
[1776998162993,46.75,78322.7,0.0,0.04642,5e-05,4.40972]
[1776998163092,46.75,78330.23,0.0,0.04676,5e-05,4.43628]
[1776998170039,46.74,78334.34,0.0,0.04693,5e-05,4.44899]
[1776998175978,46.73,78330.81,0.0,0.04674,5e-05,4.4347]
[1776998181011,46.73,78329.49,0.0,0.04666,5e-05,4.42865]
[1776998186047,46.72,78331.23,0.0,0.04673,5e-05,4.43356]
[1776998191081,46.72,78332.67,0.0,0.04673,5e-05,4.43255]
[1776998196226,46.72,78334.16,0.0,0.04678,5e-05,4.43656]
[1776998202003,46.71,78334.27,0.0,0.04677,5e-05,4.43565]
[1776998205183,46.71,78319.25,0.0,0.04607,5e-05,4.38118]
[1776998210214,46.7,78311.23,0.0,0.04569,5e-05,4.35164]
[1776998214884,46.69,78309.82,0.0,0.0456,5e-05,4.34473]
[1776998214897,46.69,78309.82,0.0,0.0456,5e-05,4.34473]
[1776998215786,46.69,78306.34,0.0,0.04543,5e-05,4.33201]
[1776998217219,46.69,78307.01,0.0,0.04546,5e-05,4.33391]
[1776998222298,46.68,78304.39,0.0,0.0453,5e-05,4.32194]
[1776998227335,46.68,78303.7,0.0,0.04526,4e-05,4.31827]
[1776998231261,46.67,78302.66,0.0,0.0452,4e-05,4.31394]
[1776998231273,46.67,78302.66,0.0,0.0452,4e-05,4.31394]
[1776998234814,46.67,78300.89,0.0,0.0451,4e-05,4.30599]
[1776998234894,46.67,78289.64,0.0,0.04459,4e-05,4.26629]
[1776998235522,46.67,78289.64,0.0,0.04459,4e-05,4.26629]
[1776998235867,46.67,78289.64,0.0,0.04459,4e-05,4.26629]
[1776998235880,46.67,78289.64,0.0,0.04459,4e-05,4.26629]
[1776998236441,46.67,78290.08,0.0,0.04461,4e-05,4.26765]
[1776998237572,46.67,78289.55,0.0,0.04458,4e-05,4.2658]
[1776998241231,46.66,78287.66,0.0,0.04449,4e-05,4.25831]
[1776998241240,46.66,78287.66,0.0,0.04449,4e-05,4.25831]
[1776998243829,46.66,78285.46,0.0,0.04438,4e-05,4.24957]
[1776998243866,46.66,78284.81,0.0,0.04434,4e-05,4.24696]
[1776998245460,46.65,78275.32,0.0,0.04391,4e-05,4.21338]
[1776998246389,46.65,78275.32,0.0,0.04391,4e-05,4.21338]
[1776998247155,46.65,78275.32,0.0,0.04391,4e-05,4.21338]
[1776998253803,46.65,78273.21,0.0,0.04375,4e-05,4.19951]
[1776998253898,46.64,78273.77,0.0,0.04377,4e-05,4.20094]
[1776998259560,46.64,78271.09,0.0,0.04364,4e-05,4.19063]
[1776998260521,46.64,78271.09,0.0,0.04364,4e-05,4.19063]
[1776998261942,46.64,78276.21,0.0,0.04386,4e-05,4.20808]
[1776998269628,46.64,78286.89,0.0,0.04432,4e-05,4.2444]
[1776998274662,46.64,78288.89,0.0,0.0444,4e-05,4.25071]
[1776998279698,46.63,78291.23,0.0,0.04449,4e-05,4.25771]
[1776998284733,46.63,78294.28,0.0,0.04461,4e-05,4.26709]
[1776998291786,46.62,78297.77,0.0,0.04476,4e-05,4.27841]
[1776998296927,46.62,78299.37,0.0,0.04482,4e-05,4.28303]
[1776998302864,46.61,78295.47,0.0,0.04463,4e-05,4.26812]
[1776998307903,46.61,78292.91,0.0,0.0445,4e-05,4.25793]
[1776998312935,46.6,78290.8,0.0,0.04434,4e-05,4.24433]
[1776998317972,46.6,78287.93,0.0,0.04419,4e-05,4.23318]
[1776998320996,46.6,78300.31,0.0,0.04474,4e-05,4.27599]
[1776998323007,46.6,78311.44,0.0,0.04524,5e-05,4.31491]
[1776998326776,46.6,78317.8,0.0,0.04552,5e-05,4.33703]
[1776998326837,46.6,78317.8,0.0,0.04552,5e-05,4.33703]
[1776998327138,46.6,78325.96,0.0,0.04589,5e-05,4.36574]
[1776998328346,46.6,78325.96,0.0,0.04589,5e-05,4.36574]
[1776998328365,46.6,78333.55,0.0,0.04624,5e-05,4.39251]
[1776998328435,46.6,78333.55,0.0,0.04624,5e-05,4.39251]
[1776998329053,46.6,78333.55,0.0,0.04623,5e-05,4.39236]
[1776998331332,46.6,78333.22,0.0,0.04622,5e-05,4.391]
[1776998341140,46.59,78336.77,0.0,0.04635,5e-05,4.40146]
[1776998346174,46.58,78340.95,0.0,0.04653,5e-05,4.41526]
[1776998351273,46.58,78341.78,0.0,0.04655,5e-05,4.41708]
[1776998357348,46.57,78342.05,0.0,0.04655,5e-05,4.41666]
[1776998363346,46.57,78342.7,0.0,0.04656,5e-05,4.41782]
[1776998365681,46.57,78341.99,0.0,0.04652,5e-05,4.41458]
[1776998365726,46.57,78341.99,0.0,0.04652,5e-05,4.41458]
[1776998366319,46.57,78342.04,0.0,0.04652,5e-05,4.41453]
[1776998369837,46.56,78341.08,0.0,0.04647,5e-05,4.41042]
[1776998370341,46.56,78340.71,0.0,0.04645,5e-05,4.40887]
[1776998375377,46.56,78335.16,0.0,0.04613,5e-05,4.38321]
[1776998380411,46.56,78334.32,0.0,0.04608,5e-05,4.37933]
[1776998385448,46.55,78331.67,0.0,0.04595,5e-05,4.36914]
[1776998390483,46.55,78334.63,0.0,0.04607,5e-05,4.37885]
[1776998395517,46.55,78336.85,0.0,0.04616,5e-05,4.38584]
[1776998399635,46.54,78327.78,0.0,0.04574,5e-05,4.35293]
[1776998402046,46.54,78327.78,0.0,0.04574,5e-05,4.35274]
[1776998402080,46.54,78315.55,0.0,0.04518,5e-05,4.30948]
[1776998402640,46.54,78300.52,0.0,0.0445,4e-05,4.25653]
[1776998404439,46.54,78300.52,0.0,0.0445,4e-05,4.25653]
[1776998404479,46.54,78295.14,0.0,0.04426,4e-05,4.23762]
[1776998405327,46.54,78295.14,0.0,0.04426,4e-05,4.23762]
[1776998405412,46.54,78302.21,0.0,0.04457,4e-05,4.26196]
[1776998405601,46.54,78302.21,0.0,0.04457,4e-05,4.26196]
[1776998406349,46.54,78305.41,0.0,0.04471,4e-05,4.273]
[1776998411632,46.54,78308.96,0.0,0.04486,4e-05,4.28459]
[1776998416668,46.53,78310.76,0.0,0.04493,4e-05,4.29005]
[1776998421769,46.53,78312.45,0.0,0.04501,4e-05,4.29589]
[1776998427844,46.53,78316.45,0.0,0.04518,5e-05,4.30967]
[1776998433785,46.53,78318.07,0.0,0.04521,5e-05,4.31034]
[1776998438821,46.53,78326.2,0.0,0.04557,5e-05,4.33863]
[1776998443854,46.53,78319.13,0.0,0.04524,5e-05,4.31332]
[1776998448890,46.53,78318.25,0.0,0.0452,5e-05,4.30974]
[1776998453926,46.52,78316.98,0.0,0.04513,5e-05,4.30439]
[1776998458963,46.52,78320.78,0.0,0.04529,5e-05,4.31687]
[1776998464002,46.52,78326.4,0.0,0.04553,5e-05,4.33568]
[1776998469034,46.51,78328.23,0.0,0.0456,5e-05,4.34136]
[1776998474073,46.51,78329.59,0.0,0.04565,5e-05,4.3447]
[1776998479109,46.5,78328.11,0.0,0.04556,5e-05,4.33825]
[1776998484142,46.5,78329.41,0.0,0.04561,5e-05,4.34163]
[1776998489175,46.49,78337.6,0.0,0.04596,5e-05,4.36928]
[1776998494214,46.49,78335.76,0.0,0.04581,5e-05,4.35653]
[1776998499247,46.48,78340.13,0.0,0.04599,5e-05,4.37061]
[1776998504210,46.48,78339.41,0.0,0.04595,5e-05,4.36691]
[1776998504311,46.48,78339.98,0.0,0.04597,5e-05,4.36865]
[1776998511331,46.47,78340.37,0.0,0.04596,5e-05,4.36807]
[1776998516368,46.47,78340.36,0.0,0.04594,5e-05,4.36666]
[1776998521401,46.46,78340.69,0.0,0.04594,5e-05,4.36649]
[1776998524230,46.46,78340.51,0.0,0.04592,5e-05,4.36531]
[1776998524425,46.46,78341.29,0.0,0.04596,5e-05,4.36782]
[1776998529457,46.45,78349.02,0.0,0.04629,5e-05,4.39395]
[1776998534492,46.45,78340.95,0.0,0.0459,5e-05,4.36377]
[1776998539528,46.44,78343.81,0.0,0.04602,5e-05,4.37265]
[1776998544562,46.44,78346.29,0.0,0.04611,5e-05,4.38017]
[1776998549597,46.43,78346.68,0.0,0.04611,5e-05,4.38021]
[1776998554631,46.43,78347.17,0.0,0.04607,5e-05,4.37581]
[1776998559668,46.42,78348.01,0.0,0.04609,5e-05,4.37753]
[1776998564702,46.42,78349.36,0.0,0.04614,5e-05,4.38105]
[1776998569739,46.41,78353.43,0.0,0.04631,5e-05,4.39423]
[1776998574772,46.41,78347.75,0.0,0.04603,5e-05,4.3727]
[1776998579810,46.4,78346.74,0.0,0.04597,5e-05,4.36793]
[1776998584843,46.4,78346.28,0.0,0.04593,5e-05,4.36517]
[1776998589878,46.4,78346.77,0.0,0.04594,5e-05,4.36582]
[1776998594914,46.39,78346.62,0.0,0.04592,5e-05,4.36421]
[1776998599950,46.39,78348.05,0.0,0.04597,5e-05,4.3682]
[1776998606998,46.38,78345.96,0.0,0.04586,5e-05,4.35928]
[1776998612045,46.38,78346.28,0.0,0.04581,5e-05,4.35455]
[1776998617069,46.38,78347.4,0.0,0.04585,5e-05,4.3575]
[1776998622104,46.37,78348.05,0.0,0.04587,5e-05,4.35876]
[1776998627139,46.37,78349.67,0.0,0.04593,5e-05,4.36342]
[1776998632174,46.36,78349.45,0.0,0.0459,5e-05,4.36154]
[1776998637209,46.36,78349.85,0.0,0.0459,5e-05,4.36188]
[1776998642244,46.36,78354.57,0.0,0.04611,5e-05,4.37758]
[1776998647279,46.35,78356.44,0.0,0.04617,5e-05,4.38266]
[1776998651310,46.35,78366.47,0.0,0.04663,5e-05,4.41775]
[1776998656343,46.34,78376.7,0.0,0.04709,5e-05,4.45341]
[1776998659480,46.34,78387.56,0.0,0.04759,5e-05,4.49189]
[1776998662637,46.34,78399.2,0.0,0.04813,5e-05,4.53353]
[1776998667979,46.34,78401.7,0.0,0.04825,5e-05,4.5423]
[1776998673461,46.33,78405.83,0.0,0.04839,5e-05,4.55197]
[1776998678496,46.33,78410.26,0.0,0.04859,5e-05,4.56771]
[1776998683533,46.33,78413.16,0.0,0.04873,5e-05,4.57777]
[1776998688568,46.33,78413.74,0.0,0.04874,5e-05,4.57928]
[1776998693601,46.33,78414.33,0.0,0.04877,5e-05,4.58085]
[1776998698637,46.32,78414.67,0.0,0.04877,5e-05,4.5815]
[1776998703672,46.32,78421.73,0.0,0.0491,5e-05,4.60655]
[1776998708707,46.31,78420.5,0.0,0.04901,5e-05,4.59963]
[1776998713745,46.31,78424.71,0.0,0.0492,5e-05,4.61419]
[1776998718779,46.3,78418.57,0.0,0.04889,5e-05,4.59058]
[1776998720920,46.3,78420.0,0.0,0.04896,5e-05,4.5955]
[1776998721798,46.3,78419.54,0.0,0.04893,5e-05,4.59362]
[1776998723043,46.3,78419.54,0.0,0.04893,5e-05,4.59362]
[1776998723812,46.3,78419.27,0.0,0.04891,5e-05,4.59167]
[1776998728849,46.29,78419.48,0.0,0.04888,5e-05,4.59004]
[1776998733883,46.28,78418.24,0.0,0.04874,5e-05,4.57811]
[1776998738918,46.27,78416.35,0.0,0.04862,5e-05,4.56881]
[1776998743954,46.26,78415.62,0.0,0.04855,5e-05,4.56381]
[1776998747982,46.26,78403.89,0.0,0.04797,5e-05,4.51908]
[1776998750804,46.26,78405.31,0.0,0.04803,5e-05,4.52387]
[1776998751002,46.25,78408.3,0.0,0.04816,5e-05,4.53399]
[1776998756039,46.25,78410.58,0.0,0.04825,5e-05,4.54022]
[1776998761074,46.24,78404.88,0.0,0.04795,5e-05,4.51736]
[1776998767116,46.23,78402.14,0.0,0.04779,5e-05,4.50506]
[1776998772152,46.22,78392.12,0.0,0.04729,5e-05,4.46683]
[1776998777187,46.22,78390.98,0.0,0.04721,5e-05,4.46109]
[1776998782225,46.21,78390.43,0.0,0.04717,5e-05,4.45751]
[1776998787259,46.21,78390.56,0.0,0.04715,5e-05,4.45637]
[1776998792292,46.19,78391.21,0.0,0.04707,5e-05,4.44931]
[1776998797327,46.18,78389.77,0.0,0.04698,5e-05,4.44194]
[1776998802369,46.18,78390.81,0.0,0.04701,5e-05,4.44416]
[1776998807552,46.17,78391.65,0.0,0.04703,5e-05,4.44584]
[1776998808215,46.17,78392.18,0.0,0.04705,5e-05,4.4475]
[1776998808357,46.17,78392.18,0.0,0.04705,5e-05,4.4475]
[1776998810241,46.17,78393.48,0.0,0.0471,5e-05,4.45167]
[1776998816461,46.13,78398.57,0.0,0.04722,5e-05,4.46088]
[1776998821494,46.12,78401.11,0.0,0.04729,5e-05,4.46662]
[1776998826530,46.11,78401.11,0.0,0.04727,5e-05,4.4648]
[1776998827648,46.11,78401.11,0.0,0.04727,5e-05,4.4648]
[1776998828564,46.11,78400.11,0.0,0.04722,5e-05,4.46083]
[1776998832040,46.11,78399.55,0.0,0.04717,5e-05,4.45746]
[1776998832646,46.11,78399.55,0.0,0.04717,5e-05,4.45746]
[1776998832835,46.11,78399.55,0.0,0.04717,5e-05,4.45746]
[1776998834639,46.11,78396.38,0.0,0.04702,5e-05,4.44532]
[1776998840750,46.1,78394.57,0.0,0.0469,5e-05,4.43666]
[1776998846840,46.09,78394.13,0.0,0.04686,5e-05,4.43359]
[1776998848827,46.09,78394.57,0.0,0.04688,5e-05,4.43489]
[1776998854726,46.02,78394.15,0.0,0.04655,5e-05,4.40871]
[1776998857132,46.0,78389.04,0.0,0.04625,5e-05,4.38545]
[1776998857515,46.0,78389.04,0.0,0.04625,5e-05,4.38545]
[1776998857747,46.0,78387.33,0.0,0.04614,5e-05,4.37725]
[1776998862047,45.97,78387.11,0.0,0.04604,5e-05,4.36934]
[1776998862782,45.96,78387.4,0.0,0.04603,5e-05,4.36872]
[1776998863019,45.96,78387.4,0.0,0.04603,5e-05,4.36872]
[1776998863789,45.96,78388.67,0.0,0.04607,5e-05,4.37165]
[1776998865540,45.96,78388.81,0.0,0.04607,5e-05,4.37198]
[1776998865803,45.96,78388.99,0.0,0.04608,5e-05,4.37246]
[1776998870961,45.95,78388.66,0.0,0.04605,5e-05,4.37046]
[1776998872867,45.95,78388.66,0.0,0.04605,5e-05,4.3703]
[1776998872958,45.95,78389.46,0.0,0.04609,5e-05,4.37302]
[1776998877490,45.95,78389.66,0.0,0.04609,5e-05,4.3731]
[1776998877891,45.95,78389.5,0.0,0.04608,5e-05,4.37237]
[1776998882927,45.95,78393.5,0.0,0.04625,5e-05,4.38597]
[1776998887962,45.94,78390.41,0.0,0.0461,5e-05,4.37395]
[1776998893480,45.94,78387.84,0.0,0.04597,5e-05,4.36415]
[1776998894308,45.94,78385.73,0.0,0.04587,5e-05,4.35644]
[1776998894309,45.94,78377.6,0.0,0.0455,5e-05,4.32719]
[1776998896017,45.94,78364.0,0.0,0.04486,5e-05,4.27788]
[1776998899631,45.94,78356.47,0.0,0.04452,5e-05,4.25124]
[1776998899672,45.94,78356.68,0.0,0.04453,5e-05,4.25206]
[1776998905084,45.94,78353.9,0.0,0.04441,5e-05,4.24247]
[1776998907265,45.94,78353.9,0.0,0.04441,5e-05,4.24296]
[1776998907710,45.94,78353.9,0.0,0.04441,5e-05,4.24296]
[1776998908081,45.94,78353.48,0.0,0.0444,5e-05,4.242]
[1776998908145,45.94,78351.08,0.0,0.04429,5e-05,4.23354]
[1776998911168,45.94,78348.75,0.0,0.0442,4e-05,4.22589]
[1776998911180,45.94,78348.75,0.0,0.0442,4e-05,4.22589]
[1776998911779,45.94,78348.75,0.0,0.0442,4e-05,4.22589]
[1776998911828,45.94,78343.97,0.0,0.04394,4e-05,4.20451]
[1776998919191,45.91,78336.11,0.0,0.04347,4e-05,4.16772]
[1776998924227,45.91,78333.93,0.0,0.04336,4e-05,4.15927]
[1776998929261,45.9,78330.65,0.0,0.0432,4e-05,4.14704]
[1776998932024,45.9,78330.77,0.0,0.04321,4e-05,4.1473]
[1776998932058,45.9,78330.02,0.0,0.04317,4e-05,4.14454]
[1776998932284,45.9,78330.02,0.0,0.04317,4e-05,4.14439]
[1776998937317,45.9,78329.69,0.0,0.04316,4e-05,4.14378]
[1776998941115,45.91,78330.17,0.0,0.04319,4e-05,4.14596]
[1776998941127,45.91,78330.17,0.0,0.04319,4e-05,4.14596]
[1776998941460,45.91,78336.29,0.0,0.04346,4e-05,4.16745]
[1776998942060,45.91,78336.29,0.0,0.04346,4e-05,4.16745]
[1776998942943,45.91,78336.29,0.0,0.04346,4e-05,4.16745]
[1776998946380,45.91,78346.56,0.0,0.04393,4e-05,4.20366]
[1776998951530,45.91,78348.5,0.0,0.04402,4e-05,4.21085]
[1776998957457,45.9,78354.15,0.0,0.04426,5e-05,4.22949]
[1776998962790,45.9,78353.88,0.0,0.04423,5e-05,4.22777]
[1776998965849,45.9,78354.4,0.0,0.04425,5e-05,4.22904]
[1776998965861,45.9,78354.4,0.0,0.04425,5e-05,4.22904]
[1776998971444,45.89,78355.35,0.0,0.04426,5e-05,4.23001]
[1776998972660,45.89,78357.6,0.0,0.04431,5e-05,4.23269]
[1776998977680,45.88,78359.92,0.0,0.04439,5e-05,4.23887]
[1776998977753,45.88,78351.65,0.0,0.044,4e-05,4.20876]
[1776998978201,45.88,78351.65,0.0,0.044,4e-05,4.20876]
[1776998978609,45.88,78351.65,0.0,0.044,4e-05,4.20876]
[1776998981206,45.87,78350.93,0.0,0.04396,4e-05,4.20534]
[1776998981741,45.87,78343.68,0.0,0.04362,4e-05,4.17906]
[1776998984795,45.87,78342.8,0.0,0.04358,4e-05,4.1752]
[1776998984882,45.87,78343.01,0.0,0.04358,4e-05,4.17554]
[1776998990737,45.86,78344.17,0.0,0.04361,4e-05,4.17769]
[1776998990776,45.86,78344.91,0.0,0.04363,4e-05,4.17989]
[1776998992135,45.86,78345.58,0.0,0.04366,4e-05,4.18219]
[1776998992708,45.86,78345.58,0.0,0.04366,4e-05,4.18213]
[1776998994679,45.86,78345.75,0.0,0.04367,4e-05,4.18235]
[1776998994780,45.86,78346.29,0.0,0.04368,4e-05,4.18386]
[1776998996715,45.85,78346.29,0.0,0.04368,4e-05,4.18348]
[1776998996811,45.85,78348.55,0.0,0.04378,4e-05,4.19102]
[1776998998751,45.84,78373.43,0.0,0.04484,5e-05,4.27463]
[1776998999103,45.84,78373.43,0.0,0.04484,5e-05,4.27463]
[1776998999118,45.84,78373.43,0.0,0.04484,5e-05,4.27463]
[1776998999757,45.83,78377.09,0.0,0.045,5e-05,4.28712]
[1776999000510,45.83,78377.09,0.0,0.045,5e-05,4.28712]
[1776999000573,45.83,78373.78,0.0,0.04485,5e-05,4.27534]
[1776999005802,45.82,78367.13,0.0,0.04452,5e-05,4.24897]
[1776999010836,45.82,78366.92,0.0,0.04447,5e-05,4.24579]
[1776999015870,45.81,78370.11,0.0,0.04459,5e-05,4.25461]
[1776999020905,45.8,78372.73,0.0,0.04467,5e-05,4.26139]
[1776999025944,45.79,78371.35,0.0,0.04458,5e-05,4.2539]
[1776999029078,45.78,78370.08,0.0,0.04451,5e-05,4.24837]
[1776999029969,45.78,78359.58,0.0,0.04402,4e-05,4.21028]
[1776999030305,45.78,78359.58,0.0,0.04402,4e-05,4.21028]
[1776999030982,45.78,78359.1,0.0,0.04399,4e-05,4.20814]
[1776999036013,45.77,78360.09,0.0,0.04396,4e-05,4.20499]
[1776999037423,45.77,78360.31,0.0,0.04397,4e-05,4.20533]
[1776999038029,45.77,78360.53,0.0,0.04397,4e-05,4.20567]
[1776999043082,45.76,78362.04,0.0,0.04401,5e-05,4.20883]
[1776999048095,45.75,78367.2,0.0,0.04422,5e-05,4.22479]
[1776999053130,45.74,78366.45,0.0,0.04415,5e-05,4.21984]
[1776999058167,45.74,78365.96,0.0,0.0441,5e-05,4.21582]
[1776999063207,45.73,78365.28,0.0,0.04404,5e-05,4.21116]
[1776999064696,45.73,78364.89,0.0,0.04402,5e-05,4.20934]
[1776999064870,45.73,78364.89,0.0,0.04402,5e-05,4.20934]
[1776999070962,45.72,78370.19,0.0,0.04423,5e-05,4.22577]
[1776999072142,45.72,78370.19,0.0,0.04422,5e-05,4.22529]
[1776999072150,45.72,78370.19,0.0,0.04422,5e-05,4.22529]
[1776999072155,45.71,78365.38,0.0,0.04399,5e-05,4.20735]
[1776999073070,45.71,78365.38,0.0,0.04399,5e-05,4.20735]
[1776999073171,45.71,78364.89,0.0,0.04396,5e-05,4.20518]
[1776999075889,45.71,78365.38,0.0,0.04398,5e-05,4.20646]
[1776999076035,45.71,78365.38,0.0,0.04398,5e-05,4.20646]
[1776999076096,45.71,78356.34,0.0,0.04356,4e-05,4.1738]
[1776999078398,45.7,78354.61,0.0,0.04348,4e-05,4.16734]
[1776999078802,45.7,78337.76,0.0,0.04273,4e-05,4.10785]
[1776999082162,45.7,78323.93,0.0,0.04211,4e-05,4.05923]
[1776999082832,45.7,78323.93,0.0,0.04211,4e-05,4.05923]
[1776999082842,45.7,78323.18,0.0,0.04208,4e-05,4.05645]
[1776999083788,45.7,78323.18,0.0,0.04208,4e-05,4.05645]
[1776999083801,45.7,78323.18,0.0,0.04208,4e-05,4.05645]
[1776999083830,45.7,78323.38,0.0,0.04209,4e-05,4.05728]
[1776999084646,45.7,78305.98,0.0,0.04133,4e-05,3.99762]
[1776999086486,45.7,78305.98,0.0,0.04133,4e-05,3.99743]
[1776999086497,45.7,78292.71,0.0,0.04076,4e-05,3.95223]
[1776999087755,45.7,78292.71,0.0,0.04076,4e-05,3.95223]
[1776999087823,45.7,78293.41,0.0,0.04079,4e-05,3.95455]
[1776999088749,45.7,78293.41,0.0,0.04079,4e-05,3.95455]
[1776999088846,45.7,78290.6,0.0,0.04067,4e-05,3.94504]
[1776999092585,45.7,78293.88,0.0,0.04077,4e-05,3.95148]
[1776999098459,45.7,78297.66,0.0,0.04093,4e-05,3.96397]
[1776999103507,45.7,78301.37,0.0,0.04108,4e-05,3.97642]
[1776999107254,45.69,78299.26,0.0,0.04099,4e-05,3.96916]
[1776999108110,45.69,78300.05,0.0,0.04102,4e-05,3.9718]
[1776999109333,45.69,78300.68,0.0,0.04104,4e-05,3.97313]
[1776999109494,45.69,78300.51,0.0,0.04103,4e-05,3.97211]
[1776999110782,45.69,78300.51,0.0,0.04103,4e-05,3.97211]
[1776999111146,45.69,78300.31,0.0,0.04101,4e-05,3.97097]
[1776999116312,45.68,78305.99,0.0,0.04123,4e-05,3.98855]
[1776999117088,45.68,78303.59,0.0,0.04113,4e-05,3.9803]
[1776999117145,45.68,78291.64,0.0,0.04062,4e-05,3.93963]
[1776999118954,45.68,78291.64,0.0,0.04062,4e-05,3.93963]
[1776999118964,45.68,78291.64,0.0,0.04062,4e-05,3.93963]
[1776999120124,45.68,78285.54,0.0,0.04036,4e-05,3.91905]
[1776999120973,45.68,78285.59,0.0,0.04037,4e-05,3.91929]
[1776999122843,45.68,78280.34,0.0,0.04015,4e-05,3.90173]
[1776999122869,45.68,78280.34,0.0,0.04015,4e-05,3.90173]
[1776999123828,45.68,78272.15,0.0,0.0398,4e-05,3.87428]
[1776999125138,45.68,78272.51,0.0,0.03982,4e-05,3.8756]
[1776999129214,45.68,78274.71,0.0,0.03992,4e-05,3.88335]
[1776999135003,45.69,78280.43,0.0,0.04016,4e-05,3.90301]
[1776999139303,45.69,78285.81,0.0,0.04039,4e-05,3.92132]
[1776999140090,45.69,78287.81,0.0,0.04048,4e-05,3.92811]
[1776999146251,45.69,78286.82,0.0,0.04044,4e-05,3.92507]
[1776999155872,45.69,78281.51,0.0,0.04018,4e-05,3.90337]
[1776999157257,45.69,78266.98,0.0,0.03958,4e-05,3.85485]
[1776999157602,45.69,78266.98,0.0,0.03958,4e-05,3.85485]
[1776999158365,45.69,78266.98,0.0,0.03958,4e-05,3.85512]
[1776999158893,45.69,78255.4,0.0,0.0391,4e-05,3.81667]
[1776999162179,45.69,78252.38,0.0,0.03898,4e-05,3.80718]
[1776999162330,45.69,78252.38,0.0,0.03898,4e-05,3.80718]
[1776999162335,45.69,78252.38,0.0,0.03898,4e-05,3.80718]
[1776999162281,45.69,78227.51,0.0,0.03798,4e-05,3.72585]
[1776999162555,45.69,78227.51,0.0,0.03798,4e-05,3.72585]
[1776999163055,45.71,78214.03,0.0,0.03749,4e-05,3.68615]
[1776999163433,45.71,78214.03,0.0,0.03749,4e-05,3.68615]
[1776999164244,45.71,78214.03,0.0,0.03749,4e-05,3.68615]
[1776999164334,45.74,78202.77,0.0,0.03715,4e-05,3.65826]
[1776999165028,45.74,78202.77,0.0,0.03715,4e-05,3.65826]
[1776999165177,45.74,78202.77,0.0,0.03715,4e-05,3.65826]
[1776999166844,45.74,78194.85,0.0,0.03684,4e-05,3.63288]
[1776999166953,45.76,78190.34,0.0,0.03674,4e-05,3.62409]
[1776999168966,45.79,78175.05,0.0,0.03621,4e-05,3.58126]
[1776999170164,45.79,78175.05,0.0,0.03621,4e-05,3.58126]
[1776999170266,45.79,78175.05,0.0,0.03621,4e-05,3.58126]
[1776999170277,45.81,78162.27,0.0,0.0358,4e-05,3.54675]
[1776999170720,45.81,78162.27,0.0,0.0358,4e-05,3.54675]
[1776999172748,45.83,78166.54,0.0,0.03604,4e-05,3.56645]
[1776999173132,45.86,78168.9,0.0,0.03621,4e-05,3.58061]
[1776999176039,45.91,78154.31,0.0,0.03579,4e-05,3.54633]
[1776999177038,45.95,78140.9,0.0,0.03543,4e-05,3.51613]
[1776999178370,45.95,78140.9,0.0,0.03543,4e-05,3.51613]
[1776999178237,45.98,78126.34,0.0,0.03497,4e-05,3.47765]
[1776999178581,45.98,78126.34,0.0,0.03497,4e-05,3.47765]
[1776999178818,45.98,78126.34,0.0,0.03497,4e-05,3.47765]
[1776999179316,45.98,78126.34,0.0,0.03497,4e-05,3.47765]
[1776999182071,46.01,78103.22,0.0,0.03422,4e-05,3.41547]
[1776999183217,46.09,78091.14,0.0,0.03401,4e-05,3.39783]
[1776999189124,46.28,78090.17,0.0,0.03457,4e-05,3.44354]
[1776999192150,46.37,78106.0,0.0,0.03542,4e-05,3.51347]
[1776999193287,46.37,78116.25,0.0,0.03581,4e-05,3.54581]
[1776999196171,46.44,78131.16,0.0,0.03658,4e-05,3.60913]
[1776999198255,46.46,78141.41,0.0,0.03704,4e-05,3.64651]
[1776999201070,46.48,78143.39,0.0,0.03717,4e-05,3.65717]
[1776999203357,46.48,78125.7,0.0,0.03651,4e-05,3.60256]
[1776999208259,46.56,78142.35,0.0,0.0374,4e-05,3.6752]
[1776999213427,46.62,78147.99,0.0,0.03776,4e-05,3.70335]
[1776999218335,46.65,78158.74,0.0,0.03828,4e-05,3.74561]
[1776999223365,46.65,78159.66,0.0,0.03833,4e-05,3.74954]
[1776999228398,46.66,78161.41,0.0,0.03841,4e-05,3.75607]
[1776999234447,46.66,78155.64,0.0,0.03819,4e-05,3.73836]
[1776999235447,46.66,78141.36,0.0,0.03764,4e-05,3.69349]
[1776999236455,46.67,78131.17,0.0,0.03728,4e-05,3.66405]
[1776999241501,46.73,78131.88,0.0,0.0375,4e-05,3.68186]
[1776999246526,46.75,78135.68,0.0,0.0377,4e-05,3.69796]
[1776999248690,46.75,78122.44,0.0,0.03719,4e-05,3.65667]
[1776999253715,46.78,78123.71,0.0,0.03733,4e-05,3.66816]
[1776999258611,46.79,78135.3,0.0,0.0378,4e-05,3.70587]
[1776999263765,46.79,78138.81,0.0,0.03795,4e-05,3.71791]
[1776999265324,46.79,78139.04,0.0,0.03796,4e-05,3.71906]
[1776999268683,46.79,78156.35,0.0,0.03865,4e-05,3.77502]
[1776999273856,46.8,78165.74,0.0,0.03899,4e-05,3.80133]
[1776999278759,46.8,78153.47,0.0,0.03851,4e-05,3.76244]
[1776999283926,46.8,78156.07,0.0,0.03862,4e-05,3.77143]
[1776999287821,46.8,78145.47,0.0,0.03821,4e-05,3.7381]
[1776999292856,46.81,78143.96,0.0,0.03816,4e-05,3.73425]
[1776999297897,46.81,78147.71,0.0,0.03832,4e-05,3.74715]
[1776999302926,46.81,78153.11,0.0,0.03854,4e-05,3.76527]
[1776999307962,46.82,78154.86,0.0,0.03862,4e-05,3.77159]
[1776999312996,46.82,78154.42,0.0,0.03861,4e-05,3.77086]
[1776999318032,46.82,78155.41,0.0,0.03866,4e-05,3.7747]
[1776999324207,46.83,78156.19,0.0,0.0387,4e-05,3.77796]
[1776999330118,46.83,78166.61,0.0,0.03913,4e-05,3.81218]
[1776999334277,46.83,78154.88,0.0,0.03862,4e-05,3.77023]
[1776999340186,46.83,78149.78,0.0,0.03843,4e-05,3.75478]
[1776999345221,46.84,78149.69,0.0,0.03844,4e-05,3.75528]
[1776999350262,46.84,78141.41,0.0,0.03812,4e-05,3.72971]
[1776999355292,46.84,78140.24,0.0,0.03809,4e-05,3.72698]
[1776999360327,46.85,78142.85,0.0,0.0382,4e-05,3.73629]
[1776999365363,46.85,78143.01,0.0,0.03822,4e-05,3.73767]
[1776999370400,46.85,78141.39,0.0,0.03816,4e-05,3.73334]
[1776999375434,46.86,78135.92,0.0,0.03796,4e-05,3.71681]
[1776999380469,46.86,78135.27,0.0,0.03795,4e-05,3.71567]
[1776999385503,46.86,78135.47,0.0,0.03797,4e-05,3.71721]
[1776999392552,46.87,78136.14,0.0,0.03796,4e-05,3.71605]
[1776999397587,46.87,78135.49,0.0,0.03795,4e-05,3.71483]
[1776999404960,46.87,78134.83,0.0,0.03793,4e-05,3.71308]
[1776999407517,46.88,78134.84,0.0,0.03794,4e-05,3.71414]
[1776999407523,46.88,78116.55,0.0,0.03724,4e-05,3.65681]
[1776999412693,46.88,78112.65,0.0,0.0371,4e-05,3.64604]
[1776999417733,46.89,78113.45,0.0,0.03715,4e-05,3.65008]
[1776999422769,46.9,78114.6,0.0,0.03722,4e-05,3.65528]
[1776999427803,46.9,78108.14,0.0,0.03699,4e-05,3.63673]
[1776999429821,46.91,78098.18,0.0,0.03662,4e-05,3.60643]
[1776999434986,46.93,78100.87,0.0,0.0368,4e-05,3.62084]
[1776999437876,46.96,78110.65,0.0,0.03727,4e-05,3.65888]
[1776999440895,46.96,78120.58,0.0,0.03766,4e-05,3.69103]
[1776999445930,46.97,78120.54,0.0,0.03768,4e-05,3.69249]
[1776999450965,46.98,78121.27,0.0,0.03772,4e-05,3.69605]
[1776999456000,46.98,78120.83,0.0,0.03768,4e-05,3.69144]
[1776999457127,46.98,78120.83,0.0,0.03768,4e-05,3.69144]
[1776999463049,46.99,78127.3,0.0,0.03795,4e-05,3.71347]
[1776999468108,46.99,78126.31,0.0,0.03792,4e-05,3.71115]
[1776999473125,46.99,78128.05,0.0,0.03801,4e-05,3.71784]
[1776999478166,47.0,78128.31,0.0,0.03803,4e-05,3.71943]
[1776999478378,47.0,78140.53,0.0,0.03851,4e-05,3.75845]
[1776999482191,47.0,78129.25,0.0,0.03807,4e-05,3.72318]
[1776999487226,47.01,78126.06,0.0,0.03796,4e-05,3.71411]
[1776999492262,47.01,78125.18,0.0,0.03794,4e-05,3.71233]
[1776999497299,47.01,78123.68,0.0,0.03789,4e-05,3.70863]
[1776999502332,47.02,78128.24,0.0,0.03808,4e-05,3.72412]
[1776999507367,47.02,78127.83,0.0,0.03808,4e-05,3.72377]
[1776999512404,47.02,78131.16,0.0,0.03818,4e-05,3.73073]
[1776999517437,47.03,78132.0,0.0,0.03822,4e-05,3.73423]
[1776999522475,47.03,78131.62,0.0,0.03822,4e-05,3.73381]
[1776999527507,47.03,78131.47,0.0,0.03822,4e-05,3.7341]
[1776999532542,47.04,78131.54,0.0,0.03823,4e-05,3.73508]
[1776999537578,47.04,78130.75,0.0,0.03821,4e-05,3.73331]
[1776999542612,47.04,78125.38,0.0,0.03801,4e-05,3.71704]
[1776999547647,47.05,78120.62,0.0,0.03784,4e-05,3.70298]
[1776999552683,47.05,78122.51,0.0,0.03792,4e-05,3.71]
[1776999557718,47.06,78122.68,0.0,0.03794,4e-05,3.71161]
[1776999562753,47.06,78124.97,0.0,0.03805,4e-05,3.71992]
[1776999567807,47.06,78129.07,0.0,0.03822,4e-05,3.734]
[1776999569801,47.07,78144.73,0.0,0.03884,4e-05,3.78428]
[1776999572897,47.07,78149.28,0.0,0.03899,4e-05,3.79469]
[1776999573829,47.07,78149.53,0.0,0.039,4e-05,3.7956]
[1776999574727,47.07,78149.53,0.0,0.039,4e-05,3.7956]
[1776999574838,47.07,78149.95,0.0,0.03902,4e-05,3.79707]
[1776999580804,47.07,78149.13,0.0,0.03899,4e-05,3.79493]
[1776999580904,47.07,78150.27,0.0,0.03904,4e-05,3.79884]
[1776999586048,47.07,78151.74,0.0,0.03911,4e-05,3.80427]
[1776999591957,47.08,78151.0,0.0,0.03908,4e-05,3.80244]
[1776999596021,47.08,78150.62,0.0,0.03907,4e-05,3.80157]
[1776999596880,47.08,78150.56,0.0,0.03907,4e-05,3.80162]
[1776999596993,47.08,78150.56,0.0,0.03907,4e-05,3.80162]
[1776999598235,47.08,78139.26,0.0,0.03863,4e-05,3.76568]
[1776999601412,47.08,78133.98,0.0,0.03842,4e-05,3.74903]
[1776999601434,47.08,78136.09,0.0,0.03851,4e-05,3.75613]
[1776999602422,47.08,78136.09,0.0,0.03851,4e-05,3.75613]
[1776999602803,47.08,78140.2,0.0,0.03867,4e-05,3.76942]
[1776999608523,47.08,78145.35,0.0,0.03888,4e-05,3.78641]
[1776999612316,47.09,78143.29,0.0,0.03881,4e-05,3.78034]
[1776999612661,47.09,78145.11,0.0,0.03888,4e-05,3.78628]
[1776999612964,47.09,78145.11,0.0,0.03888,4e-05,3.78628]
[1776999613600,47.09,78151.36,0.0,0.03913,4e-05,3.80643]
[1776999616719,47.09,78162.4,0.0,0.03958,4e-05,3.84214]
[1776999618658,47.09,78163.05,0.0,0.0396,4e-05,3.84427]
[1776999618782,47.09,78163.05,0.0,0.0396,4e-05,3.84427]
[1776999618829,47.09,78163.07,0.0,0.03961,4e-05,3.84434]
[1776999621552,47.09,78160.09,0.0,0.03949,4e-05,3.83473]
[1776999621591,47.09,78157.43,0.0,0.03938,4e-05,3.82618]
[1776999627212,47.09,78160.57,0.0,0.03951,4e-05,3.83647]
[1776999632247,47.09,78160.9,0.0,0.03948,4e-05,3.83308]
[1776999638027,47.09,78163.83,0.0,0.0396,4e-05,3.84263]
[1776999643328,47.09,78163.08,0.0,0.03957,4e-05,3.84028]
[1776999648359,47.09,78162.86,0.0,0.03956,4e-05,3.83965]
[1776999653394,47.09,78162.9,0.0,0.03956,4e-05,3.83986]
[1776999658431,47.09,78159.77,0.0,0.03944,4e-05,3.8299]
[1776999663467,47.09,78160.58,0.0,0.03947,4e-05,3.83267]
[1776999668499,47.09,78150.78,0.0,0.03908,4e-05,3.80145]
[1776999673539,47.09,78150.22,0.0,0.03907,4e-05,3.79995]
[1776999678722,47.09,78147.54,0.0,0.03896,4e-05,3.79158]
[1776999678822,47.09,78144.51,0.0,0.03884,4e-05,3.78193]
[1776999681702,47.09,78143.46,0.0,0.0388,4e-05,3.7787]
[1776999681704,47.1,78145.42,0.0,0.03888,4e-05,3.78505]
[1776999686756,47.1,78150.43,0.0,0.03908,4e-05,3.80138]
[1776999690603,47.1,78151.41,0.0,0.03912,4e-05,3.8046]
[1776999690702,47.1,78148.27,0.0,0.039,4e-05,3.79454]
[1776999691278,47.1,78148.27,0.0,0.039,4e-05,3.79454]
[1776999691670,47.1,78148.27,0.0,0.03896,4e-05,3.79005]
[1776999694932,47.1,78148.58,0.0,0.03897,4e-05,3.79114]
[1776999695694,47.1,78149.57,0.0,0.03901,4e-05,3.79443]
[1776999696803,47.1,78149.57,0.0,0.03901,4e-05,3.79443]
[1776999696811,47.1,78144.79,0.0,0.03882,4e-05,3.77917]
[1776999702743,47.1,78145.83,0.0,0.03887,4e-05,3.78298]
[1776999707784,47.1,78142.89,0.0,0.03876,4e-05,3.77401]
[1776999712820,47.1,78140.94,0.0,0.03869,4e-05,3.76826]
[1776999717868,47.11,78140.68,0.0,0.03868,4e-05,3.76789]
[1776999721649,47.11,78139.64,0.0,0.03864,4e-05,3.76482]
[1776999721902,47.11,78139.4,0.0,0.03863,4e-05,3.76414]
[1776999724808,47.11,78141.22,0.0,0.03871,4e-05,3.77011]
[1776999724905,47.11,78141.15,0.0,0.03871,4e-05,3.76996]
[1776999729939,47.11,78140.9,0.0,0.0387,4e-05,3.76948]
[1776999734975,47.11,78139.52,0.0,0.03865,4e-05,3.76537]
[1776999740015,47.11,78136.52,0.0,0.03853,4e-05,3.75612]
[1776999745045,47.11,78135.73,0.0,0.03851,4e-05,3.75394]
[1776999750081,47.11,78135.54,0.0,0.0385,4e-05,3.75366]
[1776999755116,47.11,78135.16,0.0,0.03845,4e-05,3.74827]
[1776999760152,47.12,78133.85,0.0,0.0384,4e-05,3.74453]
[1776999765187,47.12,78133.45,0.0,0.03839,4e-05,3.7436]
[1776999766907,47.12,78133.45,0.0,0.03839,4e-05,3.7436]
[1776999766946,47.12,78133.43,0.0,0.03839,4e-05,3.74361]
[1776999772239,47.12,78126.18,0.0,0.03812,4e-05,3.7212]
[1776999777386,47.12,78127.5,0.0,0.03817,4e-05,3.7259]
[1776999783314,47.12,78127.9,0.0,0.0382,4e-05,3.72778]
[1776999789356,47.13,78128.22,0.0,0.03822,4e-05,3.7294]
[1776999794391,47.13,78127.99,0.0,0.03821,4e-05,3.72918]
[1776999798677,47.13,78118.83,0.0,0.03786,4e-05,3.70063]
[1776999798697,47.13,78119.09,0.0,0.03787,4e-05,3.70161]
[1776999804463,47.14,78120.74,0.0,0.03795,4e-05,3.70773]
[1776999809499,47.14,78121.83,0.0,0.038,4e-05,3.71191]
[1776999814533,47.14,78122.5,0.0,0.03799,4e-05,3.71027]
[1776999819569,47.14,78123.25,0.0,0.03803,4e-05,3.71336]
[1776999824607,47.15,78125.25,0.0,0.03812,4e-05,3.72036]
[1776999829955,47.15,78119.95,0.0,0.03792,4e-05,3.70418]
[1776999830001,47.15,78108.73,0.0,0.03749,4e-05,3.66912]
[1776999832723,47.15,78108.1,0.0,0.03747,4e-05,3.66761]
[1776999832765,47.15,78109.45,0.0,0.03752,4e-05,3.67208]
[1776999834599,47.15,78109.45,0.0,0.03753,4e-05,3.67231]
[1776999834675,47.15,78110.48,0.0,0.03757,4e-05,3.67578]
[1776999835551,47.15,78110.48,0.0,0.03757,4e-05,3.67578]
[1776999835685,47.16,78110.72,0.0,0.03758,4e-05,3.67677]
[1776999840720,47.16,78113.49,0.0,0.0377,4e-05,3.68666]
[1776999845753,47.17,78101.47,0.0,0.03726,4e-05,3.6503]
[1776999847879,47.17,78091.55,0.0,0.03688,4e-05,3.62003]
[1776999853819,47.17,78088.8,0.0,0.0368,4e-05,3.61326]
[1776999854104,47.18,78098.94,0.0,0.03719,4e-05,3.64514]
[1776999857950,47.18,78116.27,0.0,0.03788,4e-05,3.70069]
[1776999861097,47.18,78126.68,0.0,0.03829,4e-05,3.73427]
[1776999866900,47.19,78125.89,0.0,0.03828,4e-05,3.73279]
[1776999869986,47.19,78124.96,0.0,0.03824,4e-05,3.73017]
[1776999870083,47.19,78124.14,0.0,0.03821,4e-05,3.72774]
[1776999874775,47.19,78123.29,0.0,0.03814,4e-05,3.72122]
[1776999874955,47.19,78123.5,0.0,0.03816,4e-05,3.72206]
[1776999878092,47.2,78136.03,0.0,0.03865,4e-05,3.76229]
[1776999882814,47.2,78135.59,0.0,0.03864,4e-05,3.76131]
[1776999883014,47.2,78134.24,0.0,0.03859,4e-05,3.75712]
[1776999883740,47.2,78134.24,0.0,0.03859,4e-05,3.75712]
[1776999884020,47.2,78134.68,0.0,0.03861,4e-05,3.75863]
[1776999889054,47.2,78132.32,0.0,0.03852,4e-05,3.75166]
[1776999894089,47.2,78137.5,0.0,0.03873,4e-05,3.76866]
[1776999897389,47.2,78137.62,0.0,0.03874,4e-05,3.76931]
[1776999898118,47.2,78136.14,0.0,0.03868,4e-05,3.76468]
[1776999899005,47.2,78136.14,0.0,0.03868,4e-05,3.76468]
[1776999899130,47.2,78137.12,0.0,0.03872,4e-05,3.7679]
[1776999901833,47.2,78137.62,0.0,0.03875,4e-05,3.76967]
[1776999902165,47.2,78138.25,0.0,0.03877,4e-05,3.77177]
[1776999903475,47.2,78131.58,0.0,0.03851,4e-05,3.75062]
[1776999904164,47.21,78125.49,0.0,0.03827,4e-05,3.73142]
[1776999904397,47.21,78125.49,0.0,0.03827,4e-05,3.73142]
[1776999905170,47.21,78126.26,0.0,0.0383,4e-05,3.73402]
[1776999910207,47.21,78127.79,0.0,0.03837,4e-05,3.73962]
[1776999915242,47.21,78125.62,0.0,0.0383,4e-05,3.73353]
[1776999920278,47.22,78122.17,0.0,0.03817,4e-05,3.7234]
[1776999923462,47.22,78124.23,0.0,0.03826,4e-05,3.73039]
[1776999923563,47.22,78125.05,0.0,0.03829,4e-05,3.73313]
[1776999929339,47.22,78125.92,0.0,0.03834,4e-05,3.73674]
[1776999933490,47.22,78124.86,0.0,0.03826,4e-05,3.72932]
[1776999933563,47.22,78114.43,0.0,0.03785,4e-05,3.69659]
[1776999934400,47.22,78114.43,0.0,0.03785,4e-05,3.69659]
[1776999934479,47.22,78114.32,0.0,0.03785,4e-05,3.69646]
[1776999940415,47.23,78111.19,0.0,0.03775,4e-05,3.6879]
[1776999945450,47.23,78109.51,0.0,0.0377,4e-05,3.68372]
[1776999949608,47.24,78104.53,0.0,0.03751,4e-05,3.66877]
[1776999949662,47.24,78103.32,0.0,0.03747,4e-05,3.66523]
[1776999954611,47.24,78101.85,0.0,0.03742,4e-05,3.66167]
[1776999960555,47.25,78102.94,0.0,0.03749,4e-05,3.66688]
[1776999965599,47.25,78101.66,0.0,0.03746,4e-05,3.66418]
[1776999970626,47.26,78098.17,0.0,0.03734,4e-05,3.65468]
[1776999975660,47.27,78096.58,0.0,0.0373,4e-05,3.65118]
[1776999980694,47.27,78098.4,0.0,0.03738,4e-05,3.6583]
[1776999983042,47.27,78099.77,0.0,0.03744,4e-05,3.66287]
[1776999984975,47.27,78109.22,0.0,0.03781,4e-05,3.69304]
[1776999985045,47.28,78116.08,0.0,0.03808,4e-05,3.71486]
[1776999986967,47.28,78115.63,0.0,0.03807,4e-05,3.71365]
[1776999987045,47.28,78117.09,0.0,0.03813,4e-05,3.71845]
[1776999989256,47.28,78117.09,0.0,0.03813,4e-05,3.71864]
[1776999989757,47.28,78125.08,0.0,0.03845,4e-05,3.74411]
[1776999990535,47.28,78125.08,0.0,0.03845,4e-05,3.74411]
[1776999990765,47.28,78132.11,0.0,0.03872,4e-05,3.76659]
[1776999992417,47.28,78132.14,0.0,0.03868,4e-05,3.76216]
[1776999993070,47.28,78126.87,0.0,0.03848,4e-05,3.74564]
[1776999993374,47.28,78126.87,0.0,0.03848,4e-05,3.74564]
[1776999994133,47.28,78126.87,0.0,0.03848,4e-05,3.74564]
[1776999996659,47.28,78119.13,0.0,0.03818,4e-05,3.72158]
[1776999996807,47.28,78117.99,0.0,0.03814,4e-05,3.71817]
[1777000001843,47.29,78116.97,0.0,0.03811,4e-05,3.71588]
[1777000006952,47.29,78113.26,0.0,0.03797,4e-05,3.70493]
[1777000006995,47.29,78112.93,0.0,0.03796,4e-05,3.70409]
[1777000008251,47.29,78112.93,0.0,0.03796,4e-05,3.70409]
[1777000008261,47.29,78111.53,0.0,0.03791,4e-05,3.69988]
[1777000009201,47.29,78111.53,0.0,0.03791,4e-05,3.69988]
[1777000009214,47.29,78109.68,0.0,0.03784,4e-05,3.69426]
[1777000014090,47.3,78113.06,0.0,0.03798,4e-05,3.70571]
[1777000014177,47.3,78113.71,0.0,0.03801,4e-05,3.70795]
[1777000015066,47.3,78113.71,0.0,0.03801,4e-05,3.70795]
[1777000015164,47.3,78113.26,0.0,0.038,4e-05,3.70672]
[1777000020975,47.3,78111.83,0.0,0.03795,4e-05,3.70335]
[1777000026012,47.3,78116.95,0.0,0.03817,4e-05,3.72039]
[1777000031048,47.31,78110.84,0.0,0.03794,4e-05,3.70194]
[1777000036147,47.31,78111.89,0.0,0.03799,4e-05,3.70614]
[1777000041181,47.32,78107.09,0.0,0.03781,4e-05,3.69195]
[1777000045884,47.32,78100.44,0.0,0.03757,4e-05,3.67194]
[1777000046218,47.32,78100.61,0.0,0.03758,4e-05,3.6727]
[1777000046818,47.32,78100.61,0.0,0.03758,4e-05,3.6727]
[1777000047226,47.32,78099.75,0.0,0.03755,4e-05,3.67024]
[1777000052259,47.32,78105.93,0.0,0.03776,4e-05,3.68626]
[1777000052544,47.32,78105.93,0.0,0.03776,4e-05,3.68626]
[1777000053266,47.33,78106.16,0.0,0.03777,4e-05,3.68719]
[1777000054165,47.33,78106.16,0.0,0.03777,4e-05,3.68719]
[1777000054273,47.33,78106.46,0.0,0.03778,4e-05,3.68834]
[1777000059386,47.33,78114.13,0.0,0.03809,4e-05,3.71348]
[1777000063984,47.33,78109.61,0.0,0.03793,4e-05,3.69999]
[1777000064343,47.33,78109.45,0.0,0.03792,4e-05,3.69968]
[1777000069378,47.34,78110.51,0.0,0.03798,4e-05,3.70395]
[1777000071714,47.34,78110.5,0.0,0.03798,4e-05,3.70428]
[1777000072399,47.34,78110.19,0.0,0.03797,4e-05,3.70349]
[1777000077434,47.34,78110.86,0.0,0.03801,4e-05,3.70666]
[1777000079529,47.35,78110.75,0.0,0.03801,4e-05,3.70666]
[1777000082470,47.35,78110.8,0.0,0.03802,4e-05,3.70733]
[1777000087505,47.35,78108.83,0.0,0.03795,4e-05,3.70201]
[1777000092541,47.35,78108.61,0.0,0.03795,4e-05,3.70221]
[1777000098336,47.36,78110.23,0.0,0.03802,4e-05,3.70782]
[1777000097576,47.36,78100.14,0.0,0.03764,4e-05,3.67657]
[1777000101604,47.36,78110.88,0.0,0.03807,4e-05,3.71115]
[1777000104569,47.36,78112.68,0.0,0.03814,4e-05,3.71714]
[1777000109743,47.37,78113.56,0.0,0.03819,4e-05,3.72082]
[1777000115702,47.37,78112.36,0.0,0.03811,4e-05,3.71341]
[1777000120736,47.37,78108.45,0.0,0.03796,4e-05,3.70188]
[1777000125774,47.38,78110.12,0.0,0.03804,4e-05,3.70795]
[1777000130808,47.38,78109.8,0.0,0.03804,4e-05,3.70772]
[1777000135845,47.38,78109.52,0.0,0.03804,4e-05,3.70764]
[1777000140879,47.39,78108.5,0.0,0.03801,4e-05,3.70522]
[1777000145914,47.39,78107.74,0.0,0.03799,4e-05,3.70362]
[1777000150949,47.39,78106.67,0.0,0.03796,4e-05,3.70106]
[1777000156031,47.4,78107.77,0.0,0.03801,4e-05,3.70515]
[1777000156359,47.4,78107.77,0.0,0.03801,4e-05,3.70515]
[1777000157675,47.4,78110.41,0.0,0.03811,4e-05,3.71376]
[1777000158224,47.4,78122.35,0.0,0.03858,4e-05,3.75161]
[1777000161709,47.4,78128.13,0.0,0.03881,4e-05,3.77019]
[1777000162035,47.4,78130.25,0.0,0.0389,4e-05,3.77699]
[1777000166874,47.4,78138.0,0.0,0.03921,4e-05,3.80187]
[1777000167070,47.4,78142.87,0.0,0.0394,4e-05,3.81748]
[1777000172101,47.4,78152.59,0.0,0.03975,4e-05,3.844]
[1777000177139,47.4,78159.6,0.0,0.04003,4e-05,3.86642]
[1777000182174,47.4,78159.67,0.0,0.04003,4e-05,3.86634]
[1777000185903,47.4,78159.64,0.0,0.04002,4e-05,3.86607]
[1777000186202,47.4,78155.21,0.0,0.03984,4e-05,3.8517]
[1777000186960,47.4,78155.21,0.0,0.03984,4e-05,3.8517]
[1777000187210,47.4,78154.46,0.0,0.03981,4e-05,3.84926]
[1777000188887,47.4,78154.67,0.0,0.03982,4e-05,3.84991]
[1777000189225,47.4,78155.03,0.0,0.03984,4e-05,3.85104]
[1777000194257,47.39,78156.3,0.0,0.03989,4e-05,3.85497]
[1777000197854,47.39,78154.27,0.0,0.0398,4e-05,3.84832]
[1777000197941,47.39,78152.97,0.0,0.03975,4e-05,3.84411]
[1777000199648,47.39,78152.97,0.0,0.03975,4e-05,3.84409]
[1777000200375,47.39,78151.13,0.0,0.03967,4e-05,3.83815]
[1777000206341,47.39,78152.63,0.0,0.03973,4e-05,3.84294]
[1777000208357,47.39,78162.26,0.0,0.04012,4e-05,3.87399]
[1777000213390,47.39,78162.29,0.0,0.04012,4e-05,3.87381]
[1777000218432,47.39,78164.95,0.0,0.04023,4e-05,3.88215]
[1777000223478,47.39,78169.44,0.0,0.0404,4e-05,3.89632]
[1777000228497,47.39,78176.95,0.0,0.04071,4e-05,3.92029]
[1777000233537,47.38,78185.36,0.0,0.041,4e-05,3.94239]
[1777000238571,47.38,78185.99,0.0,0.04101,4e-05,3.9436]
[1777000244254,47.38,78181.44,0.0,0.04082,4e-05,3.92807]
[1777000244353,47.38,78177.43,0.0,0.04065,4e-05,3.91469]
[1777000246633,47.38,78166.44,0.0,0.0402,4e-05,3.87874]
[1777000249526,47.38,78165.98,0.0,0.04018,4e-05,3.87718]
[1777000249654,47.38,78165.2,0.0,0.04014,4e-05,3.87451]
[1777000252046,47.38,78163.52,0.0,0.04007,4e-05,3.869]
[1777000252108,47.38,78165.17,0.0,0.04014,4e-05,3.87423]
[1777000253311,47.38,78165.17,0.0,0.04014,4e-05,3.87423]
[1777000253384,47.38,78167.15,0.0,0.04022,4e-05,3.88059]
[1777000254917,47.38,78167.15,0.0,0.04022,4e-05,3.88059]
[1777000254965,47.37,78161.48,0.0,0.03999,4e-05,3.86209]
[1777000260804,47.37,78160.49,0.0,0.03994,4e-05,3.85863]
[1777000263751,47.37,78149.76,0.0,0.03951,4e-05,3.82402]
[1777000264900,47.37,78149.76,0.0,0.03951,4e-05,3.82402]
[1777000264976,47.37,78144.79,0.0,0.03931,4e-05,3.80813]
[1777000265950,47.37,78144.79,0.0,0.03931,4e-05,3.80813]
[1777000266026,47.37,78143.53,0.0,0.03926,4e-05,3.80414]
[1777000270524,47.37,78134.36,0.0,0.0389,4e-05,3.77512]
[1777000270602,47.38,78132.92,0.0,0.03884,4e-05,3.77064]
[1777000276308,47.38,78130.69,0.0,0.03876,4e-05,3.76412]
[1777000276407,47.38,78130.09,0.0,0.03874,4e-05,3.76233]
[1777000281884,47.38,78127.38,0.0,0.03864,4e-05,3.75435]
[1777000283228,47.38,78127.38,0.0,0.03864,4e-05,3.75435]
[1777000283293,47.38,78131.91,0.0,0.03882,4e-05,3.76898]
[1777000288900,47.38,78130.91,0.0,0.03879,4e-05,3.76629]
[1777000288952,47.38,78130.86,0.0,0.03879,4e-05,3.76622]
[1777000293970,47.39,78129.01,0.0,0.03868,4e-05,3.75626]
[1777000299005,47.39,78125.83,0.0,0.03856,4e-05,3.74666]
[1777000304041,47.39,78123.24,0.0,0.03846,4e-05,3.73899]
[1777000309075,47.39,78120.58,0.0,0.03837,4e-05,3.73117]
[1777000314111,47.39,78118.91,0.0,0.03831,4e-05,3.72651]
[1777000319154,47.4,78112.97,0.0,0.03808,4e-05,3.70844]
[1777000324487,47.4,78105.76,0.0,0.03781,4e-05,3.68645]
[1777000324889,47.4,78105.59,0.0,0.03781,4e-05,3.68609]
[1777000325548,47.4,78105.46,0.0,0.03781,4e-05,3.68587]
[1777000328117,47.4,78105.69,0.0,0.03782,4e-05,3.68695]
[1777000328276,47.4,78101.89,0.0,0.03767,4e-05,3.67524]
[1777000332303,47.41,78102.8,0.0,0.03772,4e-05,3.67869]
[1777000332402,47.41,78109.79,0.0,0.03799,4e-05,3.7008]
[1777000336848,47.41,78115.52,0.0,0.03822,4e-05,3.71943]
[1777000337279,47.41,78115.52,0.0,0.03822,4e-05,3.71955]
[1777000338948,47.41,78116.6,0.0,0.03827,4e-05,3.72309]
[1777000339295,47.41,78116.14,0.0,0.03825,4e-05,3.72176]
[1777000341482,47.41,78115.83,0.0,0.03824,4e-05,3.7209]
[1777000341545,47.41,78115.09,0.0,0.03821,4e-05,3.7187]
[1777000342136,47.41,78115.09,0.0,0.03821,4e-05,3.7187]
[1777000342315,47.41,78115.09,0.0,0.03821,4e-05,3.71882]
[1777000343151,47.41,78115.09,0.0,0.03821,4e-05,3.71882]
[1777000343321,47.41,78115.28,0.0,0.03822,4e-05,3.71954]
[1777000348356,47.41,78113.66,0.0,0.03817,4e-05,3.71506]
[1777000349449,47.41,78113.66,0.0,0.03817,4e-05,3.71506]
[1777000349467,47.42,78113.7,0.0,0.03817,4e-05,3.71531]
[1777000352008,47.42,78113.4,0.0,0.03812,4e-05,3.71011]
[1777000352384,47.42,78113.4,0.0,0.03812,4e-05,3.71024]
[1777000357064,47.42,78112.95,0.0,0.03811,4e-05,3.70935]
[1777000357420,47.42,78113.49,0.0,0.03813,4e-05,3.71118]
[1777000362457,47.42,78115.51,0.0,0.03822,4e-05,3.71815]
[1777000367545,47.42,78115.04,0.0,0.03821,4e-05,3.71723]
[1777000372580,47.43,78114.05,0.0,0.03818,4e-05,3.71464]
[1777000377615,47.43,78113.89,0.0,0.03818,4e-05,3.71466]
[1777000382649,47.43,78114.07,0.0,0.03819,4e-05,3.71572]
[1777000387686,47.43,78115.0,0.0,0.03823,4e-05,3.71912]
[1777000392723,47.43,78114.47,0.0,0.03822,4e-05,3.71788]
[1777000394734,47.43,78126.82,0.0,0.0387,4e-05,3.75706]
[1777000399770,47.43,78134.99,0.0,0.03903,4e-05,3.78311]
[1777000403797,47.43,78148.56,0.0,0.03957,4e-05,3.82648]
[1777000408976,47.43,78145.49,0.0,0.03944,4e-05,3.81641]
[1777000415881,47.43,78148.04,0.0,0.0395,4e-05,3.81981]
[1777000420830,47.43,78148.21,0.0,0.03951,4e-05,3.82025]
[1777000421730,47.43,78148.21,0.0,0.03951,4e-05,3.82025]
[1777000420920,47.43,78148.26,0.0,0.03951,4e-05,3.82036]
[1777000421950,47.43,78148.63,0.0,0.03952,4e-05,3.82152]
[1777000424881,47.43,78148.54,0.0,0.03952,4e-05,3.8212]
[1777000424961,47.43,78148.62,0.0,0.03952,4e-05,3.82143]
[1777000429979,47.43,78153.06,0.0,0.0397,4e-05,3.83559]
[1777000435014,47.43,78153.16,0.0,0.0397,4e-05,3.83578]
[1777000440054,47.43,78153.02,0.0,0.03969,4e-05,3.83522]
[1777000445085,47.43,78152.71,0.0,0.03968,4e-05,3.83412]
[1777000450120,47.43,78153.84,0.0,0.03972,4e-05,3.83768]
[1777000455154,47.43,78154.0,0.0,0.03973,4e-05,3.8381]
[1777000460189,47.43,78154.79,0.0,0.03976,4e-05,3.84057]
[1777000465225,47.43,78155.06,0.0,0.03977,4e-05,3.84135]
[1777000470259,47.43,78155.12,0.0,0.03977,4e-05,3.84145]
[1777000475294,47.43,78155.43,0.0,0.03974,4e-05,3.8378]
[1777000480329,47.43,78156.37,0.0,0.03978,4e-05,3.84076]
[1777000485723,47.43,78156.64,0.0,0.03979,4e-05,3.84157]
[1777000485735,47.43,78156.64,0.0,0.03979,4e-05,3.84157]
[1777000485824,47.43,78145.65,0.0,0.03934,4e-05,3.80627]
[1777000486516,47.43,78145.65,0.0,0.03934,4e-05,3.80627]
[1777000486530,47.43,78138.93,0.0,0.03907,4e-05,3.78479]
[1777000487220,47.43,78138.93,0.0,0.03907,4e-05,3.78479]
[1777000487378,47.43,78138.93,0.0,0.03908,4e-05,3.78483]
[1777000488212,47.43,78138.93,0.0,0.03908,4e-05,3.78483]
[1777000488385,47.43,78139.41,0.0,0.0391,4e-05,3.78644]
[1777000488901,47.43,78139.41,0.0,0.0391,4e-05,3.78644]
[1777000489392,47.43,78140.14,0.0,0.03913,4e-05,3.78884]
[1777000491913,47.43,78139.42,0.0,0.0391,4e-05,3.78669]
[1777000492808,47.43,78139.42,0.0,0.0391,4e-05,3.78669]
[1777000492444,47.43,78145.78,0.0,0.03935,4e-05,3.8071]
[1777000493421,47.43,78145.78,0.0,0.03935,4e-05,3.80715]
[1777000498456,47.43,78148.39,0.0,0.03946,4e-05,3.81573]
[1777000502583,47.43,78148.51,0.0,0.03947,4e-05,3.81623]
[1777000502588,47.43,78146.79,0.0,0.0394,4e-05,3.81076]
[1777000508525,47.43,78144.51,0.0,0.03931,4e-05,3.80373]
[1777000512063,47.43,78142.95,0.0,0.03925,4e-05,3.79889]
[1777000512590,47.43,78143.19,0.0,0.03926,4e-05,3.7997]
[1777000514552,47.43,78143.19,0.0,0.03926,4e-05,3.79975]
[1777000514571,47.43,78143.86,0.0,0.03929,4e-05,3.80194]
[1777000519602,47.43,78144.09,0.0,0.0393,4e-05,3.8029]
[1777000523023,47.43,78144.55,0.0,0.03932,4e-05,3.8045]
[1777000523630,47.43,78144.55,0.0,0.03932,4e-05,3.80454]
[1777000525677,47.44,78144.97,0.0,0.03934,4e-05,3.80592]
[1777000525779,47.44,78144.65,0.0,0.03933,4e-05,3.80494]
[1777000531696,47.44,78145.39,0.0,0.03932,4e-05,3.80298]
[1777000532731,47.44,78129.14,0.0,0.03867,4e-05,3.75128]
[1777000532998,47.44,78129.14,0.0,0.03867,4e-05,3.75128]
[1777000533728,47.44,78129.14,0.0,0.03867,4e-05,3.75136]
[1777000534116,47.44,78129.14,0.0,0.03867,4e-05,3.75136]
[1777000534707,47.44,78127.66,0.0,0.03861,4e-05,3.7468]
[1777000535714,47.44,78116.07,0.0,0.03816,4e-05,3.71035]
[1777000535991,47.44,78116.07,0.0,0.03816,4e-05,3.71035]
[1777000536869,47.44,78116.07,0.0,0.03816,4e-05,3.71035]
[1777000536721,47.44,78109.61,0.0,0.03791,4e-05,3.69025]
[1777000537737,47.44,78108.68,0.0,0.03788,4e-05,3.68755]
[1777000539750,47.44,78096.48,0.0,0.03741,4e-05,3.64991]
[1777000541757,47.44,78085.14,0.0,0.03699,4e-05,3.61536]
[1777000544777,47.45,78074.89,0.0,0.03661,4e-05,3.58484]
[1777000549813,47.46,78069.69,0.0,0.03644,4e-05,3.57099]
[1777000552866,47.46,78069.91,0.0,0.03646,4e-05,3.57252]
[1777000558876,47.47,78058.89,0.0,0.03609,4e-05,3.54198]
[1777000563915,47.48,78057.14,0.0,0.03605,4e-05,3.53913]
[1777000568949,47.49,78061.94,0.0,0.03626,4e-05,3.5562]
[1777000572740,47.5,78069.67,0.0,0.03657,4e-05,3.58117]
[1777000578012,47.51,78067.56,0.0,0.03652,4e-05,3.5772]
[1777000579790,47.51,78067.56,0.0,0.03652,4e-05,3.5772]
[1777000579890,47.51,78066.67,0.0,0.0365,4e-05,3.57532]
[1777000584746,47.52,78071.11,0.0,0.03668,4e-05,3.59017]
[1777000584839,47.52,78077.72,0.0,0.03694,4e-05,3.61129]
[1777000585440,47.52,78077.72,0.0,0.03694,4e-05,3.61129]
[1777000585714,47.52,78077.72,0.0,0.03694,4e-05,3.61129]
[1777000588834,47.52,78079.69,0.0,0.03702,4e-05,3.61806]
[1777000588926,47.53,78080.14,0.0,0.03705,4e-05,3.62013]
[1777000592706,47.53,78084.38,0.0,0.03718,4e-05,3.62946]
[1777000592744,47.53,78088.05,0.0,0.03732,4e-05,3.64144]
[1777000598155,47.54,78087.85,0.0,0.03734,4e-05,3.64262]
[1777000603237,47.54,78085.79,0.0,0.03728,4e-05,3.63777]
[1777000609763,47.55,78084.78,0.0,0.03726,4e-05,3.63621]
[1777000609786,47.55,78078.04,0.0,0.03701,4e-05,3.61569]
[1777000615272,47.56,78073.9,0.0,0.03688,4e-05,3.60501]
[1777000620311,47.57,78075.56,0.0,0.03696,4e-05,3.6119]
[1777000625346,47.57,78079.72,0.0,0.03714,4e-05,3.62644]
[1777000630381,47.58,78087.4,0.0,0.03745,4e-05,3.65176]
[1777000634061,47.58,78084.16,0.0,0.03734,4e-05,3.64252]
[1777000634410,47.59,78084.16,0.0,0.03734,4e-05,3.6428]
[1777000637252,47.59,78082.15,0.0,0.03727,4e-05,3.6372]
[1777000637433,47.59,78083.7,0.0,0.03734,4e-05,3.6423]
[1777000640541,47.59,78085.09,0.0,0.0374,4e-05,3.64719]
[1777000641037,47.59,78085.09,0.0,0.0374,4e-05,3.64719]
[1777000640553,47.59,78080.02,0.0,0.03721,4e-05,3.63177]
[1777000641754,47.59,78080.02,0.0,0.03721,4e-05,3.63177]
[1777000643783,47.59,78076.49,0.0,0.03708,4e-05,3.62145]
[1777000643821,47.6,78074.98,0.0,0.03703,4e-05,3.61711]
[1777000644617,47.6,78074.98,0.0,0.03703,4e-05,3.61711]
[1777000644714,47.6,78070.54,0.0,0.03686,4e-05,3.60377]
[1777000650521,47.61,78066.7,0.0,0.03674,4e-05,3.5941]
[1777000655462,47.61,78069.68,0.0,0.03683,4e-05,3.60029]
[1777000655555,47.61,78072.3,0.0,0.03694,4e-05,3.60871]
[1777000657534,47.61,78073.1,0.0,0.03697,4e-05,3.61151]
[1777000657574,47.62,78073.66,0.0,0.037,4e-05,3.61358]
[1777000662605,47.62,78069.77,0.0,0.03687,4e-05,3.60332]
[1777000668648,47.63,78068.55,0.0,0.03685,4e-05,3.60166]
[1777000672611,47.64,78067.02,0.0,0.03681,4e-05,3.598]
[1777000674195,47.64,78065.71,0.0,0.03676,4e-05,3.59467]
[1777000674689,47.64,78065.71,0.0,0.03677,4e-05,3.59503]
[1777000679724,47.65,78063.13,0.0,0.03669,4e-05,3.58889]
[1777000683070,47.65,78057.73,0.0,0.0365,4e-05,3.5731]
[1777000683804,47.65,78056.73,0.0,0.03647,4e-05,3.57083]
[1777000689796,47.66,78054.24,0.0,0.03641,4e-05,3.56562]
[1777000694830,47.67,78054.9,0.0,0.03646,4e-05,3.56966]
[1777000699866,47.68,78051.78,0.0,0.03637,4e-05,3.56214]
[1777000703181,47.68,78050.86,0.0,0.03635,4e-05,3.56057]
[1777000708423,47.69,78051.81,0.0,0.03641,4e-05,3.56553]
[1777000709313,47.7,78051.81,0.0,0.03641,4e-05,3.56595]
[1777000712804,47.7,78041.87,0.0,0.03602,4e-05,3.5327]
[1777000712987,47.7,78041.87,0.0,0.03602,4e-05,3.5327]
[1777000718186,47.71,78040.51,0.0,0.036,4e-05,3.5314]
[1777000724085,47.72,78033.86,0.0,0.03579,4e-05,3.51408]
[1777000730084,47.74,78034.39,0.0,0.03585,4e-05,3.5185]
[1777000735167,47.74,78037.89,0.0,0.036,4e-05,3.53137]
[1777000738141,47.75,78052.02,0.0,0.03655,4e-05,3.57556]
[1777000743173,47.76,78043.5,0.0,0.03625,4e-05,3.55157]
[1777000748209,47.77,78049.63,0.0,0.03651,4e-05,3.57219]
[1777000753244,47.77,78063.33,0.0,0.03704,4e-05,3.61591]
[1777000753828,47.77,78063.33,0.0,0.03704,4e-05,3.61591]
[1777000753883,47.77,78064.64,0.0,0.0371,4e-05,3.62024]
[1777000755722,47.77,78066.18,0.0,0.03716,4e-05,3.62498]
[1777000755723,47.78,78062.44,0.0,0.03702,4e-05,3.61406]
[1777000761599,47.78,78059.45,0.0,0.03692,4e-05,3.60615]
[1777000762099,47.78,78059.45,0.0,0.03692,4e-05,3.60615]
[1777000767342,47.79,78054.54,0.0,0.03677,4e-05,3.59335]
[1777000772378,47.8,78055.56,0.0,0.03678,4e-05,3.59375]
[1777000778422,47.81,78061.6,0.0,0.03704,4e-05,3.61427]
[1777000783457,47.81,78062.91,0.0,0.03711,4e-05,3.61988]
[1777000788491,47.82,78063.81,0.0,0.03716,4e-05,3.62417]
[1777000793527,47.83,78064.59,0.0,0.03721,4e-05,3.62808]
[1777000799570,47.83,78063.99,0.0,0.03721,4e-05,3.62829]
[1777000804659,47.84,78063.29,0.0,0.0372,4e-05,3.6276]
[1777000810654,47.85,78062.32,0.0,0.03719,4e-05,3.62665]
[1777000815682,47.85,78061.19,0.0,0.03717,4e-05,3.62437]
[1777000821727,47.86,78059.85,0.0,0.03714,4e-05,3.62202]
[1777000826759,47.87,78060.9,0.0,0.03719,4e-05,3.62672]
[1777000831793,47.87,78048.04,0.0,0.03669,4e-05,3.58443]
[1777000836828,47.88,78040.36,0.0,0.03642,4e-05,3.56291]
[1777000842870,47.89,78039.35,0.0,0.03641,4e-05,3.56217]
[1777000847908,47.9,78036.36,0.0,0.03633,4e-05,3.55543]
[1777000852942,47.91,78035.02,0.0,0.0363,4e-05,3.553]
[1777000857977,47.91,78032.58,0.0,0.03623,4e-05,3.54762]
[1777000860997,47.92,78020.94,0.0,0.03582,4e-05,3.51377]
[1777000866033,47.93,78027.67,0.0,0.0361,4e-05,3.53627]
[1777000871066,47.94,78030.6,0.0,0.03623,4e-05,3.54718]
[1777000876102,47.95,78030.96,0.0,0.03627,4e-05,3.55029]
[1777000881139,47.95,78031.81,0.0,0.03633,4e-05,3.55487]
[1777000886173,47.96,78027.43,0.0,0.03619,4e-05,3.54403]
[1777000891209,47.97,78029.49,0.0,0.03625,4e-05,3.54743]
[1777000898259,47.98,78030.86,0.0,0.03633,4e-05,3.55435]
[1777000903294,47.99,78029.84,0.0,0.03632,4e-05,3.55324]
[1777000908330,48.0,78028.32,0.0,0.03629,4e-05,3.55062]
[1777000913363,48.01,78028.57,0.0,0.03632,4e-05,3.55334]
[1777000917759,48.01,78024.47,0.0,0.03619,4e-05,3.54257]
[1777000923341,48.02,78022.89,0.0,0.03616,4e-05,3.53982]
[1777000924661,48.02,78035.41,0.0,0.03663,4e-05,3.57815]
[1777000930029,48.02,78036.68,0.0,0.03665,4e-05,3.58022]
[1777000935723,48.01,78032.94,0.0,0.0365,4e-05,3.5675]
[1777000942214,48.0,78034.27,0.0,0.03651,4e-05,3.56883]
[1777000947614,47.99,78037.43,0.0,0.03661,4e-05,3.57659]
[1777000952648,47.99,78034.63,0.0,0.03645,4e-05,3.5629]
[1777000957690,47.98,78020.94,0.0,0.03593,4e-05,3.52027]
[1777000962719,47.98,78012.08,0.0,0.03559,4e-05,3.49312]
[1777000968762,47.98,78002.35,0.0,0.03524,4e-05,3.46408]
[1777000973801,47.98,77996.51,0.0,0.03503,4e-05,3.44682]
[1777000973865,47.98,77981.98,0.0,0.03451,4e-05,3.40396]
[1777000976484,47.98,77969.19,0.0,0.03405,4e-05,3.36676]
[1777000976830,47.98,77969.19,0.0,0.03406,4e-05,3.3669]
[1777000977641,47.98,77969.19,0.0,0.03406,4e-05,3.3669]
[1777000977836,47.98,77970.18,0.0,0.03409,4e-05,3.36992]
[1777000982872,47.98,77975.49,0.0,0.03428,4e-05,3.38525]
[1777000987312,47.98,77959.0,0.0,0.0337,4e-05,3.33729]
[1777000988918,47.98,77942.73,0.0,0.03312,3e-05,3.28917]
[1777000993950,47.97,77936.8,0.0,0.03289,3e-05,3.27056]
[1777000998986,47.97,77942.73,0.0,0.03309,3e-05,3.28662]
[1777001004024,47.96,77944.62,0.0,0.03313,3e-05,3.29029]
[1777001009056,47.95,77943.46,0.0,0.03307,3e-05,3.28553]
[1777001014444,47.95,77941.89,0.0,0.03296,3e-05,3.27559]
[1777001014825,47.95,77939.13,0.0,0.03286,3e-05,3.26722]
[1777001015106,47.95,77939.13,0.0,0.03286,3e-05,3.26722]
[1777001015325,47.95,77939.13,0.0,0.03286,3e-05,3.26722]
[1777001015414,47.94,77896.04,0.0,0.0314,3e-05,3.14523]
[1777001015877,47.94,77896.04,0.0,0.0314,3e-05,3.14523]
[1777001016153,47.94,77896.04,0.0,0.0314,3e-05,3.14523]
[1777001017086,47.94,77896.04,0.0,0.0314,3e-05,3.14523]
[1777001017158,47.94,77863.17,0.0,0.03032,3e-05,3.05434]
[1777001017950,47.94,77863.17,0.0,0.03032,3e-05,3.05434]
[1777001018347,47.94,77845.63,0.0,0.02976,3e-05,3.00664]
[1777001018807,47.94,77845.63,0.0,0.02976,3e-05,3.00664]
[1777001019136,47.94,77845.63,0.0,0.02977,3e-05,3.00687]
[1777001020701,47.94,77838.41,0.0,0.02953,3e-05,2.98715]
[1777001021161,47.94,77845.59,0.0,0.02976,3e-05,3.00649]
[1777001021778,47.94,77845.59,0.0,0.02976,3e-05,3.00649]
[1777001022186,47.94,77846.51,0.0,0.02979,3e-05,3.00871]
[1777001024168,47.94,77846.51,0.0,0.02978,3e-05,3.00834]
[1777001024401,47.94,77846.51,0.0,0.02978,3e-05,3.00834]
[1777001024483,47.94,77846.51,0.0,0.02978,3e-05,3.00834]
[1777001024493,47.94,77843.34,0.0,0.02968,3e-05,2.99953]
[1777001025121,47.94,77843.34,0.0,0.02968,3e-05,2.99953]
[1777001025204,47.94,77843.34,0.0,0.02968,3e-05,2.99983]
[1777001026244,47.94,77819.69,0.0,0.02894,3e-05,2.93665]
[1777001027437,47.94,77819.69,0.0,0.02894,3e-05,2.93665]
[1777001027494,47.94,77821.61,0.0,0.029,3e-05,2.94183]
[1777001028181,47.94,77821.61,0.0,0.029,3e-05,2.94183]
[1777001028229,47.94,77821.61,0.0,0.029,3e-05,2.94193]
[1777001030270,47.94,77833.05,0.0,0.02936,3e-05,2.97258]
[1777001033256,47.94,77849.13,0.0,0.02988,3e-05,3.01659]
[1777001034163,47.94,77849.13,0.0,0.02988,3e-05,3.01659]
[1777001034263,47.94,77854.17,0.0,0.03004,3e-05,3.03004]
[1777001035029,47.94,77854.17,0.0,0.03004,3e-05,3.03004]
[1777001035269,47.94,77859.67,0.0,0.03021,3e-05,3.04461]
[1777001040353,48.06,77862.4,0.0,0.03063,3e-05,3.07938]
[1777001043338,48.11,77821.08,0.0,0.02945,3e-05,2.97922]
[1777001048374,48.12,77812.38,0.0,0.0292,3e-05,2.95815]
[1777001050468,48.15,77778.37,0.0,0.02822,3e-05,2.87446]
[1777001051983,48.15,77778.37,0.0,0.02824,3e-05,2.87592]
[1777001052412,48.15,77770.18,0.0,0.028,3e-05,2.85468]
[1777001052996,48.15,77770.18,0.0,0.028,3e-05,2.85468]
[1777001053428,48.19,77767.62,0.0,0.02802,3e-05,2.85664]
[1777001053980,48.19,77767.62,0.0,0.02802,3e-05,2.85664]
[1777001054471,48.19,77767.62,0.0,0.02802,3e-05,2.85664]
[1777001056483,48.24,77777.96,0.0,0.02846,3e-05,2.89396]
[1777001057461,48.27,77766.52,0.0,0.02818,3e-05,2.87028]
[1777001057926,48.27,77766.52,0.0,0.02818,3e-05,2.87028]
[1777001058469,48.28,77765.91,0.0,0.02818,3e-05,2.87052]
[1777001058927,48.28,77765.91,0.0,0.02818,3e-05,2.87052]
[1777001059478,48.3,77765.65,0.0,0.02825,3e-05,2.87626]
[1777001064512,48.36,77753.76,0.0,0.02804,3e-05,2.85784]
[1777001068539,48.43,77774.6,0.0,0.02885,3e-05,2.92686]
[1777001070552,48.43,77789.86,0.0,0.02932,3e-05,2.96749]
[1777001070994,48.43,77789.86,0.0,0.02932,3e-05,2.96749]
[1777001071560,48.43,77754.36,0.0,0.02821,3e-05,2.87116]
[1777001072570,48.44,77738.61,0.0,0.02776,3e-05,2.83293]
[1777001072716,48.44,77738.61,0.0,0.02776,3e-05,2.83293]
[1777001073572,48.45,77738.85,0.0,0.0278,3e-05,2.83592]
[1777001078614,48.47,77746.29,0.0,0.02805,3e-05,2.85802]
[1777001079885,48.47,77745.62,0.0,0.02804,3e-05,2.85673]
[1777001080433,48.47,77728.19,0.0,0.02753,3e-05,2.81236]
[1777001081907,48.47,77718.26,0.0,0.02724,3e-05,2.78777]
[1777001082869,48.47,77718.26,0.0,0.02724,3e-05,2.78777]
[1777001083561,48.47,77718.26,0.0,0.02724,3e-05,2.78777]
[1777001082880,48.47,77722.05,0.0,0.02735,3e-05,2.79736]
[1777001084012,48.47,77722.05,0.0,0.02735,3e-05,2.79736]
[1777001084027,48.49,77735.34,0.0,0.02778,3e-05,2.83457]
[1777001085006,48.49,77735.34,0.0,0.02778,3e-05,2.83457]
[1777001085007,48.49,77733.9,0.0,0.02774,3e-05,2.83089]
[1777001086055,48.49,77722.59,0.0,0.02741,3e-05,2.80261]
[1777001087509,48.49,77712.55,0.0,0.02712,3e-05,2.77754]
[1777001090818,48.5,77725.19,0.0,0.02751,3e-05,2.81058]
[1777001093736,48.52,77702.5,0.0,0.02689,3e-05,2.75723]
[1777001096764,48.54,77690.37,0.0,0.0266,3e-05,2.73173]
[1777001100223,48.58,77692.04,0.0,0.02674,3e-05,2.74405]
[1777001100318,48.61,77710.37,0.0,0.02736,3e-05,2.79784]
[1777001100943,48.61,77726.24,0.0,0.02783,3e-05,2.83815]
[1777001101818,48.61,77746.55,0.0,0.02844,3e-05,2.89066]
[1777001106821,48.65,77746.74,0.0,0.02854,3e-05,2.89894]
[1777001106892,48.67,77736.88,0.0,0.0283,3e-05,2.87867]
[1777001107880,48.67,77736.88,0.0,0.0283,3e-05,2.87867]
[1777001108400,48.67,77736.88,0.0,0.0283,3e-05,2.87867]
[1777001115948,48.69,77749.61,0.0,0.02873,3e-05,2.91497]
[1777001116997,48.69,77749.61,0.0,0.02873,3e-05,2.91497]
[1777001117012,48.69,77749.61,0.0,0.02873,3e-05,2.91497]
[1777001122272,48.7,77754.83,0.0,0.02891,3e-05,2.93063]
[1777001123495,48.7,77769.64,0.0,0.02938,3e-05,2.97047]
[1777001128516,48.71,77775.85,0.0,0.02958,3e-05,2.98806]
[1777001133067,48.76,77794.69,0.0,0.03026,3e-05,3.04482]
[1777001138129,48.76,77793.41,0.0,0.03024,3e-05,3.04278]
[1777001141213,48.77,77803.92,0.0,0.03058,3e-05,3.0717]
[1777001147168,48.77,77809.61,0.0,0.03078,3e-05,3.08835]
[1777001152201,48.78,77805.45,0.0,0.03066,3e-05,3.07823]
[1777001154217,48.78,77818.38,0.0,0.03108,3e-05,3.11364]
[1777001159253,48.78,77828.29,0.0,0.03141,3e-05,3.14097]
[1777001164288,48.78,77839.43,0.0,0.03178,3e-05,3.17204]
[1777001169321,48.78,77838.64,0.0,0.03176,3e-05,3.17045]
[1777001174356,48.79,77843.9,0.0,0.03194,3e-05,3.18537]
[1777001178384,48.79,77855.91,0.0,0.03234,3e-05,3.21881]
[1777001181420,48.79,77873.69,0.0,0.03293,3e-05,3.26857]
[1777001186440,48.79,77870.39,0.0,0.03283,3e-05,3.25987]
[1777001189463,48.79,77880.16,0.0,0.03316,3e-05,3.2871]
[1777001194496,48.79,77876.51,0.0,0.03299,3e-05,3.27213]
[1777001199531,48.78,77866.69,0.0,0.03265,3e-05,3.24425]
[1777001204566,48.78,77861.08,0.0,0.03246,3e-05,3.22852]
[1777001209601,48.78,77856.61,0.0,0.03231,3e-05,3.21606]
[1777001214636,48.78,77855.68,0.0,0.03228,3e-05,3.2135]
[1777001218665,48.79,77843.59,0.0,0.03188,3e-05,3.18009]
[1777001222693,48.78,77833.65,0.0,0.03156,3e-05,3.15261]
[1777001227727,48.78,77840.54,0.0,0.03177,3e-05,3.17089]
[1777001232762,48.78,77838.0,0.0,0.0317,3e-05,3.16431]
[1777001237799,48.79,77843.22,0.0,0.03187,3e-05,3.17907]
[1777001242836,48.79,77842.58,0.0,0.03185,3e-05,3.17763]
[1777001247869,48.79,77833.44,0.0,0.03156,3e-05,3.15276]
[1777001252903,48.79,77835.5,0.0,0.03159,3e-05,3.15472]
[1777001257939,48.79,77829.33,0.0,0.0314,3e-05,3.13839]
[1777001262978,48.8,77828.82,0.0,0.03139,3e-05,3.13771]
[1777001268015,48.8,77831.43,0.0,0.03149,3e-05,3.14593]
[1777001273050,48.8,77825.35,0.0,0.0313,3e-05,3.13008]
[1777001278083,48.81,77823.55,0.0,0.03125,3e-05,3.12601]
[1777001283118,48.81,77822.33,0.0,0.03122,3e-05,3.1235]
[1777001288154,48.81,77826.46,0.0,0.03136,3e-05,3.1355]
[1777001293188,48.82,77824.57,0.0,0.03132,3e-05,3.13169]
[1777001298211,48.83,77819.62,0.0,0.03118,3e-05,3.11981]
[1777001304268,48.84,77839.49,0.0,0.03186,3e-05,3.17677]
[1777001309304,48.85,77841.02,0.0,0.03193,3e-05,3.18302]
[1777001314339,48.86,77841.63,0.0,0.03194,3e-05,3.18255]
[1777001319375,48.86,77842.14,0.0,0.03197,3e-05,3.18556]
[1777001324409,48.87,77831.64,0.0,0.03164,3e-05,3.15761]
[1777001327430,48.87,77821.76,0.0,0.03133,3e-05,3.13129]
[1777001332465,48.87,77818.1,0.0,0.03122,3e-05,3.12204]
[1777001338507,48.88,77816.19,0.0,0.03116,3e-05,3.11771]
[1777001341529,48.88,77804.45,0.0,0.03079,3e-05,3.08641]
[1777001346563,48.88,77798.83,0.0,0.03062,3e-05,3.07171]
[1777001351598,48.88,77800.04,0.0,0.03065,3e-05,3.07476]
[1777001356633,48.88,77802.58,0.0,0.03074,3e-05,3.08218]
[1777001361668,48.89,77800.35,0.0,0.03068,3e-05,3.07664]
[1777001366703,48.89,77799.05,0.0,0.03064,3e-05,3.07395]
[1777001372746,48.88,77796.84,0.0,0.03052,3e-05,3.06274]
[1777001378790,48.88,77795.13,0.0,0.03045,3e-05,3.05701]
[1777001383824,48.87,77793.71,0.0,0.0304,3e-05,3.05227]
[1777001387858,48.87,77780.46,0.0,0.02997,3e-05,3.01628]
[1777001392888,48.87,77778.84,0.0,0.02992,3e-05,3.01176]
[1777001397922,48.87,77778.04,0.0,0.0299,3e-05,3.01017]
[1777001400944,48.87,77763.59,0.0,0.02945,3e-05,2.97176]
[1777001402099,48.87,77756.96,0.0,0.02924,3e-05,2.95435]
[1777001402866,48.87,77756.96,0.0,0.02924,3e-05,2.95435]
[1777001408387,48.88,77753.3,0.0,0.02915,3e-05,2.94632]
[1777001414038,48.89,77754.36,0.0,0.02921,3e-05,2.95164]
[1777001419070,48.9,77742.47,0.0,0.02887,3e-05,2.92226]
[1777001422092,48.9,77730.83,0.0,0.02852,3e-05,2.89285]
[1777001426119,48.91,77743.0,0.0,0.02891,3e-05,2.92578]
[1777001431155,48.91,77747.31,0.0,0.02901,3e-05,2.93369]
[1777001436196,48.91,77753.11,0.0,0.02919,3e-05,2.9494]
[1777001441225,48.92,77746.04,0.0,0.02899,3e-05,2.93151]
[1777001446260,48.93,77746.47,0.0,0.02902,3e-05,2.93471]
[1777001450295,48.93,77735.43,0.0,0.02871,3e-05,2.90775]
[1777001456192,48.94,77728.01,0.0,0.02849,3e-05,2.88944]
[1777001461615,48.94,77723.66,0.0,0.02837,3e-05,2.87895]
[1777001467409,48.94,77731.8,0.0,0.02862,3e-05,2.90055]
[1777001472444,48.94,77731.4,0.0,0.02862,3e-05,2.89991]
[1777001477480,48.95,77724.23,0.0,0.02841,3e-05,2.8819]
[1777001480650,48.95,77736.69,0.0,0.02879,3e-05,2.9148]
[1777001483526,48.95,77726.86,0.0,0.0285,3e-05,2.88955]
[1777001488557,48.96,77723.52,0.0,0.02841,3e-05,2.88199]
[1777001491727,48.96,77725.85,0.0,0.02848,3e-05,2.88831]
[1777001492336,48.96,77725.85,0.0,0.02848,3e-05,2.88831]
[1777001492086,48.96,77715.58,0.0,0.02814,3e-05,2.85817]
[1777001492585,48.96,77715.58,0.0,0.02814,3e-05,2.85817]
[1777001494168,48.96,77697.59,0.0,0.02761,3e-05,2.81289]
[1777001496093,48.96,77697.59,0.0,0.02761,3e-05,2.81289]
[1777001496142,48.96,77698.0,0.0,0.02764,3e-05,2.81485]
[1777001500516,48.97,77693.19,0.0,0.02751,3e-05,2.80371]
[1777001500791,48.97,77693.12,0.0,0.02751,3e-05,2.8038]
[1777001501484,48.97,77693.12,0.0,0.02751,3e-05,2.8038]
[1777001501653,48.97,77693.12,0.0,0.02751,3e-05,2.80407]
[1777001506686,48.98,77693.88,0.0,0.02755,3e-05,2.80736]
[1777001511722,48.98,77697.91,0.0,0.02768,3e-05,2.81863]
[1777001515840,48.99,77687.4,0.0,0.02739,3e-05,2.7933]
[1777001520964,49.01,77679.37,0.0,0.0272,3e-05,2.77752]
[1777001521033,49.01,77672.92,0.0,0.02702,3e-05,2.76145]
[1777001521933,49.01,77672.92,0.0,0.02702,3e-05,2.76145]
[1777001522027,49.02,77672.16,0.0,0.02703,3e-05,2.76279]
[1777001525316,49.04,77689.31,0.0,0.02757,3e-05,2.80943]
[1777001525856,49.04,77689.31,0.0,0.02757,3e-05,2.80943]
[1777001526137,49.04,77689.31,0.0,0.02757,3e-05,2.80943]
[1777001526326,49.04,77689.31,0.0,0.02757,3e-05,2.80943]
[1777001526377,49.04,77664.72,0.0,0.02686,3e-05,2.74803]
[1777001526787,49.04,77664.72,0.0,0.02686,3e-05,2.74803]
[1777001526846,49.04,77664.72,0.0,0.02686,3e-05,2.74803]
[1777001528021,49.04,77664.72,0.0,0.02686,3e-05,2.74803]
[1777001528102,49.05,77649.62,0.0,0.02645,3e-05,2.71209]
[1777001530859,49.05,77647.74,0.0,0.0264,3e-05,2.70789]
[1777001530958,49.05,77658.54,0.0,0.02671,3e-05,2.73487]
[1777001536338,49.06,77667.11,0.0,0.02697,3e-05,2.75756]
[1777001537175,49.06,77670.32,0.0,0.02707,3e-05,2.76587]
[1777001537404,49.06,77675.42,0.0,0.02722,3e-05,2.77892]
[1777001537641,49.06,77675.42,0.0,0.02722,3e-05,2.77892]
[1777001538560,49.06,77675.42,0.0,0.02722,3e-05,2.77892]
[1777001539151,49.06,77675.42,0.0,0.02722,3e-05,2.77892]
[1777001539194,49.06,77584.39,0.0,0.02469,3e-05,2.55837]
[1777001540352,49.06,77584.39,0.0,0.02469,3e-05,2.55837]
[1777001540377,49.07,77576.15,0.0,0.02449,3e-05,2.5401]
[1777001541242,49.07,77576.15,0.0,0.02449,3e-05,2.5401]
[1777001541343,49.1,77576.52,0.0,0.02457,3e-05,2.54749]
[1777001541880,49.1,77576.52,0.0,0.02457,3e-05,2.54749]
[1777001542119,49.1,77575.27,0.0,0.02455,3e-05,2.54568]
[1777001548257,49.12,77583.43,0.0,0.02481,3e-05,2.56815]
[1777001554034,49.14,77586.39,0.0,0.0249,3e-05,2.57579]
[1777001558229,49.16,77568.72,0.0,0.02447,3e-05,2.53753]
[1777001564102,49.17,77575.58,0.0,0.02469,3e-05,2.55688]
[1777001569137,49.19,77579.23,0.0,0.02482,3e-05,2.56858]
[1777001574172,49.2,77582.52,0.0,0.02495,3e-05,2.57942]
[1777001576456,49.21,77604.03,0.0,0.02555,3e-05,2.63229]
[1777001580218,49.22,77616.18,0.0,0.0259,3e-05,2.66303]
[1777001582235,49.22,77627.31,0.0,0.02622,3e-05,2.69089]
[1777001586267,49.23,77613.92,0.0,0.02587,3e-05,2.66053]
[1777001591300,49.24,77610.74,0.0,0.02581,3e-05,2.65483]
[1777001596332,49.25,77614.24,0.0,0.02593,3e-05,2.66561]
[1777001599357,49.26,77625.82,0.0,0.02628,3e-05,2.69545]
[1777001601373,49.27,77635.7,0.0,0.02656,3e-05,2.71997]
[1777001602385,49.27,77617.13,0.0,0.02605,3e-05,2.67551]
[1777001604391,49.27,77607.24,0.0,0.02578,3e-05,2.65257]
[1777001609427,49.28,77615.32,0.0,0.02603,3e-05,2.67437]
[1777001612517,49.29,77630.85,0.0,0.02645,3e-05,2.70958]
[1777001618488,49.3,77634.18,0.0,0.02657,3e-05,2.72]
[1777001623529,49.31,77632.52,0.0,0.02654,3e-05,2.71774]
[1777001628564,49.32,77641.13,0.0,0.02681,3e-05,2.74057]
[1777001633598,49.33,77634.22,0.0,0.02663,3e-05,2.72552]
[1777001636620,49.33,77606.61,0.0,0.02587,3e-05,2.65918]
[1777001637636,49.33,77593.07,0.0,0.0255,3e-05,2.62721]
[1777001642664,49.34,77597.2,0.0,0.02565,3e-05,2.63958]
[1777001646694,49.35,77583.75,0.0,0.0253,3e-05,2.60955]
[1777001651727,49.37,77583.61,0.0,0.02533,3e-05,2.61181]
[1777001656762,49.38,77586.83,0.0,0.02545,3e-05,2.62203]
[1777001661796,49.39,77580.64,0.0,0.02531,3e-05,2.60982]
[1777001666833,49.4,77583.21,0.0,0.02541,3e-05,2.6185]
[1777001671317,49.41,77603.62,0.0,0.02595,3e-05,2.66552]
[1777001674231,49.42,77616.2,0.0,0.02632,3e-05,2.6976]
[1777001680339,49.43,77618.06,0.0,0.02639,3e-05,2.70364]
[1777001685966,49.44,77620.96,0.0,0.02651,3e-05,2.7137]
[1777001687584,49.44,77620.96,0.0,0.02651,3e-05,2.7137]
[1777001687981,49.45,77619.83,0.0,0.02649,3e-05,2.71172]
[1777001689210,49.45,77619.83,0.0,0.02649,3e-05,2.71172]
[1777001689216,49.45,77623.94,0.0,0.02661,3e-05,2.72213]
[1777001689720,49.45,77623.94,0.0,0.02661,3e-05,2.72213]
[1777001690000,49.45,77623.94,0.0,0.02661,3e-05,2.72213]
[1777001691337,49.45,77623.94,0.0,0.02661,3e-05,2.72213]
[1777001691438,49.45,77615.02,0.0,0.02636,3e-05,2.70117]
[1777001692373,49.45,77615.02,0.0,0.02636,3e-05,2.70117]
[1777001692472,49.46,77614.64,0.0,0.02636,3e-05,2.70067]
[1777001693155,49.46,77614.64,0.0,0.02636,3e-05,2.70067]
[1777001693192,49.46,77615.33,0.0,0.02638,3e-05,2.70276]
[1777001699059,49.47,77614.04,0.0,0.02638,3e-05,2.70215]
[1777001703292,49.48,77629.4,0.0,0.02682,3e-05,2.74091]
[1777001705652,49.48,77639.56,0.0,0.02713,3e-05,2.76705]
[1777001707952,49.48,77638.31,0.0,0.0271,3e-05,2.76462]
[1777001708132,49.49,77638.47,0.0,0.02711,3e-05,2.76534]
[1777001710623,49.49,77639.14,0.0,0.02713,3e-05,2.76732]
[1777001710679,49.49,77639.58,0.0,0.02715,3e-05,2.76874]
[1777001716188,49.5,77648.67,0.0,0.02743,3e-05,2.79313]
[1777001721446,49.5,77653.29,0.0,0.02758,3e-05,2.80601]
[1777001727266,49.51,77655.12,0.0,0.02765,3e-05,2.81214]
[1777001732301,49.52,77653.74,0.0,0.02759,3e-05,2.80608]
[1777001737338,49.52,77660.92,0.0,0.02781,3e-05,2.8252]
[1777001742370,49.53,77661.18,0.0,0.02783,3e-05,2.82696]
[1777001747405,49.53,77663.04,0.0,0.0279,3e-05,2.83264]
[1777001749453,49.53,77661.93,0.0,0.02787,3e-05,2.83005]
[1777001749465,49.53,77660.83,0.0,0.02784,3e-05,2.82749]
[1777001755464,49.54,77654.19,0.0,0.02766,3e-05,2.81215]
[1777001760498,49.55,77653.62,0.0,0.02766,3e-05,2.81183]
[1777001765534,49.55,77650.36,0.0,0.02758,3e-05,2.8048]
[1777001769570,49.55,77666.74,0.0,0.02806,3e-05,2.8466]
[1777001772585,49.56,77677.15,0.0,0.02837,3e-05,2.87329]
[1777001776130,49.56,77681.16,0.0,0.0285,3e-05,2.88376]
[1777001776204,49.56,77681.16,0.0,0.0285,3e-05,2.88376]
[1777001776729,49.56,77681.16,0.0,0.0285,3e-05,2.88376]
[1777001777657,49.56,77681.58,0.0,0.02851,3e-05,2.88491]
[1777001777725,49.56,77692.91,0.0,0.02885,3e-05,2.91389]
[1777001779086,49.56,77692.91,0.0,0.02885,3e-05,2.91393]
[1777001779632,49.56,77694.2,0.0,0.02889,3e-05,2.91726]
[1777001779900,49.56,77694.2,0.0,0.02889,3e-05,2.91726]
[1777001780039,49.56,77694.2,0.0,0.02889,3e-05,2.91726]
[1777001780843,49.56,77694.17,0.0,0.02889,3e-05,2.91722]
[1777001780857,49.56,77694.17,0.0,0.02889,3e-05,2.91722]
[1777001781879,49.56,77698.08,0.0,0.02901,3e-05,2.92727]
[1777001782727,49.56,77698.08,0.0,0.02901,3e-05,2.92727]
[1777001786075,49.56,77700.13,0.0,0.02907,3e-05,2.9326]
[1777001786681,49.56,77699.29,0.0,0.02904,3e-05,2.93045]
[1777001788178,49.56,77694.02,0.0,0.02889,3e-05,2.91697]
[1777001788697,49.56,77695.19,0.0,0.02892,3e-05,2.92]
[1777001793734,49.56,77707.89,0.0,0.02927,3e-05,2.94875]
[1777001798770,49.56,77706.87,0.0,0.02924,3e-05,2.94612]
[1777001803807,49.56,77706.84,0.0,0.02924,3e-05,2.94602]
[1777001805817,49.56,77707.23,0.0,0.02925,3e-05,2.94702]
[1777001806501,49.56,77707.23,0.0,0.02925,3e-05,2.94702]
[1777001806809,49.56,77707.23,0.0,0.02925,3e-05,2.94702]
[1777001806846,49.56,77699.28,0.0,0.02901,3e-05,2.92654]
[1777001809852,49.56,77688.62,0.0,0.02869,3e-05,2.89933]
[1777001814888,49.56,77687.15,0.0,0.02865,3e-05,2.89596]
[1777001819923,49.56,77682.96,0.0,0.02853,3e-05,2.88567]
[1777001824583,49.57,77682.04,0.0,0.0285,3e-05,2.88359]
[1777001824684,49.57,77686.89,0.0,0.02865,3e-05,2.8961]
[1777001829994,49.57,77691.77,0.0,0.0288,3e-05,2.90882]
[1777001831583,49.57,77691.77,0.0,0.0288,3e-05,2.90882]
[1777001831684,49.57,77691.11,0.0,0.02878,3e-05,2.90723]
[1777001833369,49.57,77691.11,0.0,0.02878,3e-05,2.90727]
[1777001833470,49.57,77691.85,0.0,0.02881,3e-05,2.90921]
[1777001834047,49.57,77691.85,0.0,0.02881,3e-05,2.90921]
[1777001834055,49.57,77694.2,0.0,0.02888,3e-05,2.91523]
[1777001835800,49.57,77694.2,0.0,0.02888,3e-05,2.91523]
[1777001836037,49.57,77692.71,0.0,0.02883,3e-05,2.9115]
[1777001838363,49.57,77702.59,0.0,0.02913,3e-05,2.93696]
[1777001841822,49.57,77710.07,0.0,0.02936,3e-05,2.95627]
[1777001842294,49.57,77707.96,0.0,0.02929,3e-05,2.95073]
[1777001842875,49.57,77707.96,0.0,0.02929,3e-05,2.95073]
[1777001843087,49.57,77707.96,0.0,0.02929,3e-05,2.95073]
[1777001848122,49.57,77711.3,0.0,0.02939,3e-05,2.95924]
[1777001853156,49.57,77708.56,0.0,0.02927,3e-05,2.94795]
[1777001858201,49.57,77705.02,0.0,0.02916,3e-05,2.93869]
[1777001863229,49.57,77702.44,0.0,0.02908,3e-05,2.93196]
[1777001866326,49.57,77704.61,0.0,0.02915,3e-05,2.93752]
[1777001866365,49.57,77704.65,0.0,0.02915,3e-05,2.93757]
[1777001870868,49.57,77697.96,0.0,0.02895,3e-05,2.92034]
[1777001871772,49.57,77699.34,0.0,0.02899,3e-05,2.92388]
[1777001877327,49.57,77699.0,0.0,0.02898,3e-05,2.92297]
[1777001882577,49.57,77702.19,0.0,0.02907,3e-05,2.93113]
[1777001887265,49.56,77702.87,0.0,0.02909,3e-05,2.93278]
[1777001887592,49.56,77702.87,0.0,0.02909,3e-05,2.93278]
[1777001889375,49.56,77703.69,0.0,0.02912,3e-05,2.93483]
[1777001889413,49.56,77705.78,0.0,0.02918,3e-05,2.94017]
[1777001894446,49.56,77712.17,0.0,0.02937,3e-05,2.95634]
[1777001896337,49.56,77713.15,0.0,0.0294,3e-05,2.9588]
[1777001896465,49.56,77714.03,0.0,0.02942,3e-05,2.961]
[1777001897260,49.56,77714.03,0.0,0.02942,3e-05,2.961]
[1777001897467,49.56,77713.05,0.0,0.02939,3e-05,2.95839]
[1777001898474,49.56,77712.81,0.0,0.02938,3e-05,2.9577]
[1777001903510,49.56,77710.38,0.0,0.02931,3e-05,2.95114]
[1777001908544,49.56,77705.92,0.0,0.02917,3e-05,2.93946]
[1777001913580,49.56,77705.03,0.0,0.0291,3e-05,2.93306]
[1777001919621,49.56,77703.68,0.0,0.02906,3e-05,2.92953]
[1777001924657,49.56,77703.49,0.0,0.02906,3e-05,2.92902]
[1777001930700,49.56,77702.67,0.0,0.02903,3e-05,2.92692]
[1777001935737,49.56,77702.03,0.0,0.02901,3e-05,2.92526]
[1777001940770,49.56,77695.18,0.0,0.02881,3e-05,2.90771]
[1777001945807,49.56,77686.28,0.0,0.02854,3e-05,2.88526]
[1777001947818,49.56,77674.13,0.0,0.02819,3e-05,2.8547]
[1777001952854,49.56,77672.08,0.0,0.02813,3e-05,2.85014]
[1777001957891,49.57,77685.19,0.0,0.02853,3e-05,2.8838]
[1777001962924,49.57,77685.07,0.0,0.02853,3e-05,2.88383]
[1777001967962,49.57,77685.76,0.0,0.02855,3e-05,2.88594]
[1777001972996,49.57,77687.06,0.0,0.02856,3e-05,2.88562]
[1777001978035,49.57,77684.32,0.0,0.02848,3e-05,2.87906]
[1777001983293,49.57,77686.38,0.0,0.02855,3e-05,2.88474]
[1777001987072,49.58,77686.77,0.0,0.02856,3e-05,2.88599]
[1777001987170,49.58,77686.26,0.0,0.02855,3e-05,2.88477]
[1777001993363,49.58,77687.52,0.0,0.02859,3e-05,2.88858]
[1777001999179,49.58,77686.98,0.0,0.02858,3e-05,2.88763]
[1777002002700,49.58,77687.32,0.0,0.02859,3e-05,2.88867]
[1777002002713,49.58,77683.54,0.0,0.02848,3e-05,2.87924]
[1777002008952,49.58,77679.53,0.0,0.02837,3e-05,2.86949]
[1777002008977,49.59,77676.77,0.0,0.02829,3e-05,2.86274]
[1777002010890,49.59,77676.77,0.0,0.02829,3e-05,2.86274]
[1777002010943,49.59,77671.16,0.0,0.02813,3e-05,2.84928]
[1777002013789,49.59,77670.18,0.0,0.02811,3e-05,2.84741]
[1777002013842,49.59,77670.34,0.0,0.02812,3e-05,2.8481]
[1777002015976,49.59,77670.34,0.0,0.02812,3e-05,2.8481]
[1777002016967,49.6,77669.27,0.0,0.02809,3e-05,2.84583]
[1777002017572,49.6,77669.27,0.0,0.02809,3e-05,2.84583]
[1777002017672,49.6,77670.22,0.0,0.02812,3e-05,2.84836]
[1777002020171,49.6,77669.78,0.0,0.02811,3e-05,2.84739]
[1777002020329,49.6,77669.46,0.0,0.0281,3e-05,2.84672]
[1777002021738,49.6,77669.46,0.0,0.0281,3e-05,2.84672]
[1777002022022,49.6,77671.28,0.0,0.02816,3e-05,2.85159]
[1777002027373,49.6,77670.2,0.0,0.02814,3e-05,2.84952]
[1777002032409,49.6,77675.46,0.0,0.02826,3e-05,2.85947]
[1777002035430,49.61,77685.3,0.0,0.02856,3e-05,2.88475]
[1777002040466,49.61,77687.34,0.0,0.02862,3e-05,2.89029]
[1777002043793,49.61,77685.67,0.0,0.02857,3e-05,2.8862]
[1777002043814,49.61,77684.0,0.0,0.02853,3e-05,2.88204]
[1777002049528,49.61,77682.4,0.0,0.02848,3e-05,2.87852]
[1777002051155,49.61,77681.87,0.0,0.02847,3e-05,2.87727]
[1777002051543,49.61,77681.83,0.0,0.02847,3e-05,2.87726]
[1777002056577,49.61,77679.83,0.0,0.02842,3e-05,2.87266]
[1777002061613,49.62,77678.91,0.0,0.02839,3e-05,2.87081]
[1777002064763,49.62,77670.04,0.0,0.02814,3e-05,2.84865]
[1777002064790,49.62,77667.27,0.0,0.02806,3e-05,2.84181]
[1777002065727,49.62,77667.27,0.0,0.02806,3e-05,2.84181]
[1777002065773,49.62,77667.75,0.0,0.02807,3e-05,2.84316]
[1777002070569,49.62,77670.57,0.0,0.02816,3e-05,2.85081]
[1777002070675,49.62,77670.73,0.0,0.02817,3e-05,2.85134]
[1777002075710,49.63,77662.87,0.0,0.02794,3e-05,2.8323]
[1777002078969,49.63,77663.24,0.0,0.02796,3e-05,2.83359]
[1777002079020,49.63,77667.46,0.0,0.02809,3e-05,2.84436]
[1777002082351,49.63,77669.0,0.0,0.02814,3e-05,2.84873]
[1777002082759,49.63,77657.08,0.0,0.02779,3e-05,2.81904]
[1777002087796,49.64,77649.72,0.0,0.02759,3e-05,2.80189]
[1777002092830,49.64,77651.1,0.0,0.02761,3e-05,2.80265]
[1777002097864,49.65,77653.38,0.0,0.02769,3e-05,2.80951]
[1777002102899,49.65,77654.12,0.0,0.02772,3e-05,2.8125]
[1777002107937,49.66,77647.7,0.0,0.02755,3e-05,2.79771]
[1777002112972,49.67,77644.07,0.0,0.02746,3e-05,2.79001]
[1777002118003,49.67,77641.27,0.0,0.0274,3e-05,2.78446]
[1777002123045,49.68,77633.58,0.0,0.0272,3e-05,2.767]
[1777002128077,49.69,77638.56,0.0,0.02736,3e-05,2.78075]
[1777002133112,49.69,77644.25,0.0,0.02754,3e-05,2.79621]
[1777002136134,49.7,77654.65,0.0,0.02785,3e-05,2.82281]
[1777002137685,49.7,77661.64,0.0,0.02805,3e-05,2.84049]
[1777002138150,49.7,77659.79,0.0,0.028,3e-05,2.83604]
[1777002139143,49.7,77659.79,0.0,0.028,3e-05,2.83604]
[1777002139156,49.7,77658.91,0.0,0.02798,3e-05,2.83402]
[1777002144190,49.7,77656.78,0.0,0.02793,3e-05,2.82961]
[1777002149223,49.71,77651.67,0.0,0.02779,3e-05,2.81774]
[1777002154260,49.71,77650.83,0.0,0.02774,3e-05,2.81275]
[1777002159294,49.72,77649.54,0.0,0.02771,3e-05,2.8106]
[1777002164329,49.72,77649.41,0.0,0.02772,3e-05,2.81135]
[1777002169366,49.73,77646.69,0.0,0.02766,3e-05,2.80568]
[1777002174400,49.73,77651.12,0.0,0.0278,3e-05,2.81783]
[1777002179436,49.74,77652.64,0.0,0.02785,3e-05,2.82268]
[1777002184470,49.74,77653.73,0.0,0.0279,3e-05,2.82642]
[1777002190512,49.75,77653.21,0.0,0.0279,3e-05,2.82633]
[1777002195777,49.75,77652.68,0.0,0.0279,3e-05,2.82619]
[1777002201591,49.76,77651.06,0.0,0.02786,3e-05,2.82332]
[1777002206626,49.76,77650.59,0.0,0.02786,3e-05,2.82312]
[1777002211661,49.77,77649.76,0.0,0.02781,3e-05,2.8181]
[1777002216698,49.77,77649.92,0.0,0.02783,3e-05,2.81949]
[1777002221733,49.78,77649.06,0.0,0.02781,3e-05,2.81837]
[1777002226794,49.78,77646.94,0.0,0.02777,3e-05,2.81419]
[1777002228782,49.79,77658.1,0.0,0.0281,3e-05,2.84246]
[1777002233819,49.79,77659.2,0.0,0.02814,3e-05,2.84604]
[1777002238856,49.79,77662.33,0.0,0.02824,3e-05,2.85464]
[1777002243887,49.8,77659.9,0.0,0.02818,3e-05,2.84914]
[1777002248921,49.8,77652.33,0.0,0.02796,3e-05,2.83088]
[1777002253957,49.8,77634.82,0.0,0.02746,3e-05,2.78819]
[1777002258992,49.81,77632.47,0.0,0.02741,3e-05,2.78361]
[1777002264028,49.82,77631.17,0.0,0.02739,3e-05,2.78163]
[1777002269062,49.82,77629.87,0.0,0.02737,3e-05,2.77967]
[1777002274097,49.83,77632.18,0.0,0.02741,3e-05,2.78271]
[1777002279132,49.83,77640.59,0.0,0.02767,3e-05,2.80465]
[1777002281148,49.83,77651.14,0.0,0.02798,3e-05,2.83125]
[1777002286181,49.84,77653.7,0.0,0.02806,3e-05,2.8384]
[1777002292224,49.84,77653.82,0.0,0.02807,3e-05,2.83953]
[1777002297258,49.84,77654.78,0.0,0.02811,3e-05,2.84257]
[1777002302294,49.85,77653.64,0.0,0.02808,3e-05,2.84034]
[1777002307328,49.85,77647.57,0.0,0.02791,3e-05,2.8259]
[1777002312363,49.85,77653.16,0.0,0.02809,3e-05,2.84063]
[1777002317399,49.86,77658.9,0.0,0.02826,3e-05,2.85561]
[1777002322437,49.86,77652.14,0.0,0.02807,3e-05,2.8392]
[1777002327469,49.86,77653.87,0.0,0.02813,3e-05,2.84418]
[1777002332503,49.87,77655.63,0.0,0.02815,3e-05,2.84522]
[1777002337540,49.87,77659.03,0.0,0.02826,3e-05,2.85428]
[1777002342573,49.87,77661.5,0.0,0.02833,3e-05,2.86095]
[1777002347608,49.87,77663.63,0.0,0.0284,3e-05,2.86671]
[1777002352644,49.87,77659.52,0.0,0.02829,3e-05,2.85676]
[1777002357680,49.88,77657.98,0.0,0.02825,3e-05,2.85333]
[1777002362719,49.88,77657.49,0.0,0.02824,3e-05,2.85256]
[1777002367748,49.88,77653.26,0.0,0.02812,3e-05,2.84243]
[1777002372784,49.88,77653.31,0.0,0.02813,3e-05,2.84318]
[1777002377820,49.89,77654.09,0.0,0.02816,3e-05,2.84565]
[1777002382853,49.89,77653.8,0.0,0.02815,3e-05,2.84545]
[1777002388895,49.89,77654.0,0.0,0.02817,3e-05,2.84656]
[1777002393930,49.89,77656.78,0.0,0.02822,3e-05,2.85006]
[1777002398966,49.9,77657.28,0.0,0.02824,3e-05,2.85177]
[1777002404000,49.9,77661.88,0.0,0.02838,3e-05,2.86372]
[1777002409035,49.9,77664.63,0.0,0.02846,3e-05,2.87094]
[1777002414070,49.9,77669.92,0.0,0.02862,3e-05,2.88445]
[1777002419105,49.9,77653.87,0.0,0.02815,3e-05,2.84422]
[1777002424140,49.9,77647.46,0.0,0.02797,3e-05,2.82868]
[1777002429175,49.91,77640.5,0.0,0.02777,3e-05,2.81192]
[1777002434211,49.91,77645.62,0.0,0.02793,3e-05,2.82527]
[1777002439250,49.91,77647.51,0.0,0.02799,3e-05,2.83057]
[1777002444282,49.91,77649.36,0.0,0.02805,3e-05,2.83575]
[1777002449317,49.92,77657.47,0.0,0.02829,3e-05,2.85652]
[1777002454353,49.92,77661.95,0.0,0.02839,3e-05,2.86412]
[1777002459387,49.92,77661.83,0.0,0.02839,3e-05,2.86414]
[1777002464422,49.92,77664.11,0.0,0.02846,3e-05,2.87013]
[1777002469457,49.92,77663.14,0.0,0.02844,3e-05,2.86794]
[1777002474492,49.92,77668.77,0.0,0.02861,3e-05,2.88235]
[1777002479533,49.92,77677.78,0.0,0.02888,3e-05,2.90523]
[1777002484565,49.92,77682.88,0.0,0.02903,3e-05,2.918]
[1777002489604,49.92,77683.9,0.0,0.02906,3e-05,2.92044]
[1777002494638,49.92,77690.12,0.0,0.02924,3e-05,2.93611]
[1777002499677,49.92,77695.22,0.0,0.02939,3e-05,2.94887]
[1777002504713,49.92,77702.42,0.0,0.02961,3e-05,2.96702]
[1777002507972,49.91,77712.27,0.0,0.0299,3e-05,2.99208]
[1777002513645,49.91,77720.17,0.0,0.0301,3e-05,3.00812]
[1777002518256,49.91,77730.94,0.0,0.03043,3e-05,3.03539]
[1777002524854,49.9,77731.04,0.0,0.03041,3e-05,3.03412]
[1777002529890,49.9,77734.4,0.0,0.03051,3e-05,3.04198]
[1777002534926,49.89,77734.81,0.0,0.03051,3e-05,3.04208]
[1777002539962,49.89,77736.61,0.0,0.03055,3e-05,3.04564]
[1777002545005,49.88,77732.1,0.0,0.0304,3e-05,3.03307]
[1777002547008,49.88,77717.25,0.0,0.02993,3e-05,2.99385]
[1777002552043,49.88,77711.68,0.0,0.02976,3e-05,2.97891]
[1777002557080,49.88,77714.17,0.0,0.02983,3e-05,2.98502]
[1777002562114,49.88,77715.65,0.0,0.02987,3e-05,2.98849]
[1777002567149,49.87,77718.33,0.0,0.02995,3e-05,2.99508]
[1777002573191,49.87,77720.02,0.0,0.02996,3e-05,2.99495]
[1777002577222,49.87,77708.66,0.0,0.0296,3e-05,2.9653]
[1777002582254,49.87,77708.1,0.0,0.02959,3e-05,2.96374]
[1777002587289,49.87,77707.37,0.0,0.02956,3e-05,2.96173]
[1777002592325,49.87,77706.35,0.0,0.02953,3e-05,2.95897]
[1777002598597,49.87,77707.03,0.0,0.02955,3e-05,2.96054]
[1777002604408,49.87,77703.64,0.0,0.02944,3e-05,2.95162]
[1777002609444,49.87,77701.65,0.0,0.02938,3e-05,2.94633]
[1777002614479,49.87,77699.84,0.0,0.02932,3e-05,2.9415]
[1777002618789,49.87,77699.9,0.0,0.02932,3e-05,2.94155]
[1777002619517,49.87,77699.04,0.0,0.0293,3e-05,2.93928]
[1777002619904,49.87,77699.04,0.0,0.0293,3e-05,2.93928]
[1777002620531,49.87,77699.09,0.0,0.0293,3e-05,2.93937]
[1777002625557,49.87,77690.47,0.0,0.02904,3e-05,2.9173]
[1777002630594,49.87,77690.04,0.0,0.02902,3e-05,2.91628]
[1777002635629,49.87,77690.74,0.0,0.02901,3e-05,2.91416]
[1777002641669,49.87,77691.21,0.0,0.02902,3e-05,2.91551]
[1777002646704,49.87,77692.78,0.0,0.02907,3e-05,2.91966]
[1777002648718,49.87,77708.19,0.0,0.02954,3e-05,2.95927]
[1777002653757,49.87,77714.25,0.0,0.02972,3e-05,2.97468]
[1777002658790,49.86,77718.19,0.0,0.02984,3e-05,2.98459]
[1777002663824,49.86,77719.77,0.0,0.02989,3e-05,2.98839]
[1777002668867,49.86,77733.39,0.0,0.03031,3e-05,3.02356]
[1777002673895,49.86,77742.46,0.0,0.03058,3e-05,3.04664]
[1777002678948,49.85,77744.45,0.0,0.03063,3e-05,3.05098]
[1777002683969,49.85,77736.55,0.0,0.03037,3e-05,3.02932]
[1777002689005,49.85,77745.29,0.0,0.03064,3e-05,3.05155]
[1777002694039,49.84,77749.31,0.0,0.03072,3e-05,3.0571]
[1777002699075,49.84,77739.72,0.0,0.0304,3e-05,3.03097]
[1777002704109,49.83,77741.33,0.0,0.03044,3e-05,3.03429]
[1777002709384,49.83,77739.71,0.0,0.03038,3e-05,3.02924]
[1777002715187,49.83,77739.34,0.0,0.03036,3e-05,3.02732]
[1777002720223,49.82,77738.23,0.0,0.03031,3e-05,3.02361]
[1777002725258,49.82,77745.72,0.0,0.03054,3e-05,3.04242]
[1777002730292,49.81,77746.55,0.0,0.03055,3e-05,3.04369]
[1777002735328,49.81,77745.68,0.0,0.03052,3e-05,3.04052]
[1777002740362,49.81,77746.78,0.0,0.03054,3e-05,3.04256]
[1777002745398,49.8,77746.43,0.0,0.03052,3e-05,3.0408]
[1777002750433,49.8,77746.8,0.0,0.03052,3e-05,3.04094]
[1777002757482,49.79,77746.64,0.0,0.03046,3e-05,3.03528]
[1777002762517,49.79,77746.73,0.0,0.03046,3e-05,3.03473]
[1777002767552,49.79,77746.8,0.0,0.03045,3e-05,3.03414]
[1777002772588,49.78,77747.1,0.0,0.03045,3e-05,3.03416]
[1777002777623,49.78,77755.44,0.0,0.0307,3e-05,3.0553]
[1777002782660,49.77,77755.18,0.0,0.03068,3e-05,3.05369]
[1777002787692,49.77,77753.64,0.0,0.03062,3e-05,3.04876]
[1777002792734,49.77,77752.58,0.0,0.03058,3e-05,3.04515]
[1777002794751,49.77,77734.08,0.0,0.03,3e-05,2.99638]
[1777002800019,49.76,77729.61,0.0,0.02986,3e-05,2.98435]
[1777002804811,49.76,77718.42,0.0,0.02951,3e-05,2.95511]
[1777002810088,49.76,77721.0,0.0,0.02959,3e-05,2.96166]
[1777002815888,49.76,77720.79,0.0,0.02954,3e-05,2.95689]
[1777002820927,49.76,77723.78,0.0,0.02963,3e-05,2.96448]
[1777002825962,49.76,77726.9,0.0,0.02972,3e-05,2.97239]
[1777002831005,49.76,77744.37,0.0,0.03026,3e-05,3.01773]
[1777002835085,49.76,77729.21,0.0,0.02979,3e-05,2.97769]
[1777002837043,49.76,77746.21,0.0,0.03031,3e-05,3.02202]
[1777002842079,49.75,77743.55,0.0,0.03022,3e-05,3.01446]
[1777002848119,49.75,77739.67,0.0,0.03009,3e-05,3.00365]
[1777002854158,49.75,77737.03,0.0,0.03,3e-05,2.99614]
[1777002861209,49.74,77735.09,0.0,0.02994,3e-05,2.99037]
[1777002866243,49.74,77733.0,0.0,0.02987,3e-05,2.98444]
[1777002871279,49.74,77732.21,0.0,0.0298,3e-05,2.97784]
[1777002876314,49.74,77730.37,0.0,0.02973,3e-05,2.97261]
[1777002880581,49.74,77718.94,0.0,0.02938,3e-05,2.94261]
[1777002886384,49.74,77719.43,0.0,0.02939,3e-05,2.94376]
[1777002890652,49.73,77729.54,0.0,0.0297,3e-05,2.96967]
[1777002896458,49.73,77732.17,0.0,0.02978,3e-05,2.97606]
[1777002901491,49.73,77734.43,0.0,0.02984,3e-05,2.98152]
[1777002906525,49.73,77733.35,0.0,0.0298,3e-05,2.97829]
[1777002911630,49.73,77724.79,0.0,0.02954,3e-05,2.95584]
[1777002916833,49.73,77722.56,0.0,0.02946,3e-05,2.94985]
[1777002922637,49.73,77716.81,0.0,0.02929,3e-05,2.93495]
[1777002927672,49.73,77717.73,0.0,0.02932,3e-05,2.9373]
[1777002932708,49.73,77720.16,0.0,0.02935,3e-05,2.93948]
[1777002937742,49.73,77721.57,0.0,0.02939,3e-05,2.9431]
[1777002942778,49.73,77722.75,0.0,0.02943,3e-05,2.94614]
[1777002947814,49.72,77728.16,0.0,0.02959,3e-05,2.96004]
[1777002952848,49.72,77733.21,0.0,0.02975,3e-05,2.97296]
[1777002957884,49.72,77734.06,0.0,0.02977,3e-05,2.97491]
[1777002962921,49.72,77740.75,0.0,0.02997,3e-05,2.99199]
[1777002967954,49.72,77736.88,0.0,0.02985,3e-05,2.98158]
[1777002972989,49.72,77735.21,0.0,0.02979,3e-05,2.97691]
[1777002978028,49.72,77731.45,0.0,0.02967,3e-05,2.96682]
[1777002983077,49.72,77727.55,0.0,0.02955,3e-05,2.95641]
[1777002988109,49.71,77725.25,0.0,0.02948,3e-05,2.95016]
[1777002993145,49.71,77721.58,0.0,0.02932,3e-05,2.93637]
[1777002998184,49.71,77722.88,0.0,0.02936,3e-05,2.93953]
[1777003004228,49.71,77724.87,0.0,0.02942,3e-05,2.94439]
[1777003009260,49.71,77725.33,0.0,0.02943,3e-05,2.94535]
[1777003014295,49.71,77725.61,0.0,0.02944,3e-05,2.94585]
[1777003019330,49.71,77726.4,0.0,0.02946,3e-05,2.94767]
[1777003024366,49.71,77726.84,0.0,0.02947,3e-05,2.94858]
[1777003029405,49.71,77727.9,0.0,0.0295,3e-05,2.9511]
[1777003031416,49.7,77738.11,0.0,0.02981,3e-05,2.97747]
[1777003036451,49.7,77736.8,0.0,0.02977,3e-05,2.97364]
[1777003041488,49.7,77737.29,0.0,0.02978,3e-05,2.97457]
[1777003047528,49.7,77737.53,0.0,0.02978,3e-05,2.97475]
[1777003052798,49.7,77732.67,0.0,0.02959,3e-05,2.95768]
[1777003058369,49.7,77731.5,0.0,0.02955,3e-05,2.95446]
[1777003063643,49.69,77730.19,0.0,0.0295,3e-05,2.95075]
[1777003068677,49.69,77729.49,0.0,0.02948,3e-05,2.94872]
[1777003073715,49.69,77729.37,0.0,0.02947,3e-05,2.94819]
[1777003080762,49.69,77728.67,0.0,0.02945,3e-05,2.94608]
[1777003085796,49.69,77727.15,0.0,0.0294,3e-05,2.94197]
[1777003090833,49.69,77727.55,0.0,0.02941,3e-05,2.94281]
[1777003095867,49.69,77729.48,0.0,0.02947,3e-05,2.94758]
[1777003100901,49.69,77733.08,0.0,0.02957,3e-05,2.95662]
[1777003105936,49.69,77733.49,0.0,0.02958,3e-05,2.95739]
[1777003110972,49.68,77734.3,0.0,0.0296,3e-05,2.95919]
[1777003116014,49.68,77733.91,0.0,0.02955,3e-05,2.95385]
[1777003121042,49.68,77733.89,0.0,0.02955,3e-05,2.95355]
[1777003126081,49.68,77743.24,0.0,0.02983,3e-05,2.97747]
[1777003131114,49.68,77739.67,0.0,0.02972,3e-05,2.96782]
[1777003136148,49.68,77740.21,0.0,0.02973,3e-05,2.96886]
[1777003141181,49.68,77739.03,0.0,0.02969,3e-05,2.96544]
[1777003146218,49.67,77738.75,0.0,0.02967,3e-05,2.96446]
[1777003151252,49.67,77742.61,0.0,0.02979,3e-05,2.97421]
[1777003156288,49.67,77743.89,0.0,0.02983,3e-05,2.97723]
[1777003161556,49.67,77744.57,0.0,0.02984,3e-05,2.97865]
[1777003167599,49.67,77743.35,0.0,0.0298,3e-05,2.97504]
[1777003173422,49.67,77744.61,0.0,0.0298,3e-05,2.97386]
[1777003178461,49.66,77745.39,0.0,0.02982,3e-05,2.97557]
[1777003183493,49.66,77747.47,0.0,0.02988,3e-05,2.98066]
[1777003188527,49.66,77748.08,0.0,0.02989,3e-05,2.98186]
[1777003193562,49.66,77749.06,0.0,0.02992,3e-05,2.98398]
[1777003199605,49.66,77747.59,0.0,0.02986,3e-05,2.97965]
[1777003204646,49.66,77739.25,0.0,0.0296,3e-05,2.95763]
[1777003209679,49.65,77742.05,0.0,0.02969,3e-05,2.96473]
[1777003214711,49.65,77738.95,0.0,0.02959,3e-05,2.9565]
[1777003219749,49.65,77736.24,0.0,0.0295,3e-05,2.94936]
[1777003224781,49.65,77735.17,0.0,0.02947,3e-05,2.94648]
[1777003229818,49.65,77734.64,0.0,0.02945,3e-05,2.94502]
[1777003234852,49.65,77728.41,0.0,0.02922,3e-05,2.92484]
[1777003239887,49.65,77732.5,0.0,0.02935,3e-05,2.93542]
[1777003244922,49.65,77732.53,0.0,0.02935,3e-05,2.9355]
[1777003250180,49.65,77726.38,0.0,0.02916,3e-05,2.91976]
[1777003255999,49.65,77724.53,0.0,0.02911,3e-05,2.91518]
[1777003261256,49.65,77725.62,0.0,0.02914,3e-05,2.91817]
[1777003265063,49.66,77714.77,0.0,0.02882,3e-05,2.89059]
[1777003270097,49.66,77714.03,0.0,0.0288,3e-05,2.88908]
[1777003275354,49.66,77709.99,0.0,0.02868,3e-05,2.87918]
[1777003281175,49.66,77704.93,0.0,0.02854,3e-05,2.86684]
[1777003286182,49.66,77700.47,0.0,0.02841,3e-05,2.85599]
[1777003291466,49.67,77701.76,0.0,0.02842,3e-05,2.85588]
[1777003297508,49.67,77696.51,0.0,0.02827,3e-05,2.84326]
[1777003303329,49.67,77694.19,0.0,0.02821,3e-05,2.83827]
[1777003308586,49.68,77695.44,0.0,0.02826,3e-05,2.84211]
[1777003314406,49.68,77697.35,0.0,0.02832,3e-05,2.8477]
[1777003317649,49.68,77707.33,0.0,0.02862,3e-05,2.8733]
[1777003323475,49.68,77707.33,0.0,0.02863,3e-05,2.87387]
[1777003328509,49.69,77709.41,0.0,0.0287,3e-05,2.87967]
[1777003333761,49.69,77709.61,0.0,0.02871,3e-05,2.88074]
[1777003339803,49.69,77712.39,0.0,0.0288,3e-05,2.8885]
[1777003345690,49.7,77712.27,0.0,0.02881,3e-05,2.88864]
[1777003351671,49.7,77710.92,0.0,0.02874,3e-05,2.88214]
[1777003356707,49.7,77713.06,0.0,0.02881,3e-05,2.88827]
[1777003361957,49.71,77713.56,0.0,0.02884,3e-05,2.89037]
[1777003367788,49.71,77713.28,0.0,0.02884,3e-05,2.89039]
[1777003373828,49.71,77711.38,0.0,0.02879,3e-05,2.88645]
[1777003378863,49.72,77711.71,0.0,0.02881,3e-05,2.88796]
[1777003385916,49.72,77709.47,0.0,0.02875,3e-05,2.88314]
[1777003391954,49.73,77708.55,0.0,0.02873,3e-05,2.88151]
[1777003396992,49.73,77706.3,0.0,0.02867,3e-05,2.87647]
[1777003402029,49.73,77705.0,0.0,0.02864,3e-05,2.87371]
[1777003407063,49.73,77703.51,0.0,0.0286,3e-05,2.87047]
[1777003412100,49.74,77701.9,0.0,0.02852,3e-05,2.86293]
[1777003417134,49.74,77704.31,0.0,0.0286,3e-05,2.86961]
[1777003422172,49.74,77702.15,0.0,0.02854,3e-05,2.86471]
[1777003427204,49.74,77701.78,0.0,0.02854,3e-05,2.86433]
[1777003432241,49.75,77701.01,0.0,0.02852,3e-05,2.86293]
[1777003437274,49.75,77702.2,0.0,0.02857,3e-05,2.86646]
[1777003442311,49.75,77708.68,0.0,0.02877,3e-05,2.88338]
[1777003447346,49.75,77709.27,0.0,0.02879,3e-05,2.88521]
[1777003452683,49.75,77712.1,0.0,0.02887,3e-05,2.89262]
[1777003458425,49.75,77717.94,0.0,0.02905,3e-05,2.90777]
[1777003459819,49.75,77717.94,0.0,0.02905,3e-05,2.90777]
[1777003459857,49.75,77717.42,0.0,0.02904,3e-05,2.90646]
[1777003460517,49.75,77717.42,0.0,0.02904,3e-05,2.90646]
[1777003460531,49.76,77717.56,0.0,0.02904,3e-05,2.90685]
[1777003462379,49.76,77717.56,0.0,0.02904,3e-05,2.90688]
[1777003462481,49.76,77716.88,0.0,0.02902,3e-05,2.90516]
[1777003465729,49.76,77716.86,0.0,0.02902,3e-05,2.90517]
[1777003465803,49.76,77717.25,0.0,0.02904,3e-05,2.9062]
[1777003468172,49.76,77717.25,0.0,0.02904,3e-05,2.90623]
[1777003468229,49.76,77717.52,0.0,0.02905,3e-05,2.90698]
[1777003468987,49.76,77717.52,0.0,0.02905,3e-05,2.90698]
[1777003469088,49.76,77718.31,0.0,0.02907,3e-05,2.90903]
[1777003473528,49.76,77708.69,0.0,0.02874,3e-05,2.88064]
[1777003478563,49.76,77707.75,0.0,0.02872,3e-05,2.8787]
[1777003483599,49.76,77708.89,0.0,0.02876,3e-05,2.88205]
[1777003488634,49.76,77707.37,0.0,0.02872,3e-05,2.87863]
[1777003493672,49.77,77703.31,0.0,0.0286,3e-05,2.86878]
[1777003500717,49.77,77702.64,0.0,0.02859,3e-05,2.86778]
[1777003504209,49.77,77719.9,0.0,0.02912,3e-05,2.91215]
[1777003504938,49.77,77719.9,0.0,0.02912,3e-05,2.91215]
[1777003504953,49.77,77723.46,0.0,0.02922,3e-05,2.92128]
[1777003511184,49.77,77723.33,0.0,0.02922,3e-05,2.92101]
[1777003511229,49.77,77723.81,0.0,0.02924,3e-05,2.92226]
[1777003516941,49.77,77725.03,0.0,0.02927,3e-05,2.92543]
[1777003516946,49.77,77726.57,0.0,0.02932,3e-05,2.9294]
[1777003517865,49.77,77726.57,0.0,0.02932,3e-05,2.9294]
[1777003517902,49.77,77726.08,0.0,0.02931,3e-05,2.92814]
[1777003518893,49.77,77726.08,0.0,0.02931,3e-05,2.92814]
[1777003518956,49.77,77726.24,0.0,0.02931,3e-05,2.92854]
[1777003524895,49.77,77736.16,0.0,0.02961,3e-05,2.95406]
[1777003529930,49.77,77736.02,0.0,0.02961,3e-05,2.95345]
[1777003536193,49.77,77734.59,0.0,0.02952,3e-05,2.94531]
[1777003542018,49.77,77732.73,0.0,0.02946,3e-05,2.94027]
[1777003547056,49.77,77733.21,0.0,0.02947,3e-05,2.94124]
[1777003552091,49.76,77731.28,0.0,0.02941,3e-05,2.936]
[1777003557044,49.76,77728.98,0.0,0.02934,3e-05,2.92983]
[1777003557126,49.76,77728.98,0.0,0.02934,3e-05,2.92983]
[1777003559581,49.76,77726.71,0.0,0.02927,3e-05,2.9239]
[1777003560144,49.76,77723.06,0.0,0.02915,3e-05,2.91449]
[1777003560603,49.76,77723.06,0.0,0.02915,3e-05,2.91449]
[1777003561151,49.76,77721.74,0.0,0.02911,3e-05,2.91109]
[1777003566187,49.76,77721.83,0.0,0.02912,3e-05,2.91123]
[1777003571222,49.76,77721.0,0.0,0.02909,3e-05,2.90905]
[1777003575251,49.76,77711.0,0.0,0.02879,3e-05,2.88357]
[1777003580285,49.76,77706.13,0.0,0.02864,3e-05,2.87144]
[1777003585322,49.76,77704.21,0.0,0.02859,3e-05,2.86689]
[1777003590357,49.77,77702.49,0.0,0.02854,3e-05,2.86295]
[1777003595392,49.77,77704.21,0.0,0.02856,3e-05,2.86378]
[1777003600427,49.77,77701.15,0.0,0.02848,3e-05,2.85652]
[1777003605465,49.77,77697.21,0.0,0.02837,3e-05,2.84721]
[1777003610497,49.78,77694.84,0.0,0.0283,3e-05,2.84187]
[1777003615533,49.78,77693.01,0.0,0.02826,3e-05,2.83791]
[1777003620567,49.78,77694.6,0.0,0.02831,3e-05,2.84256]
[1777003625602,49.79,77694.86,0.0,0.02833,3e-05,2.84383]
[1777003630639,49.79,77698.5,0.0,0.02844,3e-05,2.85358]
[1777003635674,49.79,77696.77,0.0,0.0284,3e-05,2.84975]
[1777003640709,49.79,77696.61,0.0,0.0284,3e-05,2.84987]
[1777003645744,49.8,77693.41,0.0,0.02831,3e-05,2.84236]
[1777003650779,49.8,77692.88,0.0,0.0283,3e-05,2.84161]
[1777003657035,49.8,77693.77,0.0,0.0283,3e-05,2.84059]
[1777003662870,49.81,77693.43,0.0,0.0283,3e-05,2.84043]
[1777003667898,49.81,77693.38,0.0,0.0283,3e-05,2.84087]
[1777003672935,49.81,77693.43,0.0,0.02831,3e-05,2.84156]
[1777003677970,49.81,77694.37,0.0,0.02835,3e-05,2.84449]
[1777003683003,49.82,77694.99,0.0,0.02837,3e-05,2.84659]
[1777003688039,49.82,77693.99,0.0,0.02835,3e-05,2.8446]
[1777003693073,49.82,77695.08,0.0,0.02839,3e-05,2.84786]
[1777003698306,49.82,77695.17,0.0,0.0284,3e-05,2.84861]
[1777003704150,49.83,77697.58,0.0,0.02847,3e-05,2.85531]
[1777003709185,49.83,77696.62,0.0,0.02845,3e-05,2.85337]
[1777003714220,49.83,77691.96,0.0,0.02828,3e-05,2.83819]
[1777003719255,49.84,77695.78,0.0,0.0284,3e-05,2.84841]
[1777003722471,49.84,77707.26,0.0,0.02875,3e-05,2.87784]
[1777003727528,49.84,77708.73,0.0,0.0288,3e-05,2.88181]
[1777003733369,49.84,77708.66,0.0,0.0288,3e-05,2.88189]
[1777003738404,49.84,77705.61,0.0,0.02871,3e-05,2.87436]
[1777003743438,49.84,77706.67,0.0,0.02874,3e-05,2.87725]
[1777003747538,49.84,77720.4,0.0,0.02916,3e-05,2.91236]
[1777003752622,49.84,77728.4,0.0,0.0294,3e-05,2.93267]
[1777003758543,49.84,77726.82,0.0,0.02935,3e-05,2.92822]
[1777003763582,49.84,77727.1,0.0,0.02935,3e-05,2.92859]
[1777003768616,49.84,77724.17,0.0,0.02926,3e-05,2.92068]
[1777003773652,49.83,77729.9,0.0,0.02939,3e-05,2.93096]
[1777003778721,49.83,77727.22,0.0,0.0293,3e-05,2.92368]
[1777003783724,49.83,77728.91,0.0,0.02935,3e-05,2.92763]
[1777003788762,49.83,77728.73,0.0,0.02934,3e-05,2.92675]
[1777003793794,49.83,77728.11,0.0,0.02932,3e-05,2.92474]
[1777003795024,49.83,77711.41,0.0,0.02881,3e-05,2.88195]
[1777003797198,49.83,77711.41,0.0,0.02881,3e-05,2.88195]
[1777003797295,49.83,77694.96,0.0,0.02832,3e-05,2.84037]
[1777003798196,49.83,77694.96,0.0,0.02832,3e-05,2.84037]
[1777003798241,49.83,77694.9,0.0,0.02832,3e-05,2.84028]
[1777003803869,49.83,77687.6,0.0,0.02811,3e-05,2.82244]
[1777003808899,49.83,77692.05,0.0,0.02824,3e-05,2.8341]
[1777003813936,49.83,77695.25,0.0,0.02834,3e-05,2.84262]
[1777003818973,49.84,77693.82,0.0,0.02831,3e-05,2.83949]
[1777003824012,49.84,77693.44,0.0,0.0283,3e-05,2.83902]
[1777003829041,49.84,77693.38,0.0,0.02831,3e-05,2.83937]
[1777003834077,49.84,77696.11,0.0,0.02836,3e-05,2.84279]
[1777003840120,49.85,77695.38,0.0,0.02834,3e-05,2.84157]
[1777003845154,49.85,77695.25,0.0,0.02834,3e-05,2.84178]
[1777003850189,49.85,77695.53,0.0,0.02836,3e-05,2.84304]
[1777003855225,49.85,77694.99,0.0,0.02835,3e-05,2.84223]
[1777003860258,49.86,77694.93,0.0,0.02835,3e-05,2.84264]
[1777003865297,49.86,77690.52,0.0,0.02823,3e-05,2.83215]
[1777003870331,49.86,77691.02,0.0,0.02825,3e-05,2.83406]
[1777003875366,49.86,77697.17,0.0,0.02844,3e-05,2.85019]
[1777003880400,49.87,77698.37,0.0,0.02849,3e-05,2.8537]
[1777003886443,49.87,77697.91,0.0,0.02848,3e-05,2.85311]
[1777003891476,49.87,77696.89,0.0,0.02842,3e-05,2.84704]
[1777003896512,49.87,77695.23,0.0,0.02837,3e-05,2.84338]
[1777003901547,49.88,77693.1,0.0,0.02832,3e-05,2.83859]
[1777003906586,49.88,77691.77,0.0,0.02829,3e-05,2.83598]
[1777003911622,49.88,77692.16,0.0,0.0283,3e-05,2.83746]
[1777003916658,49.89,77689.47,0.0,0.02823,3e-05,2.83147]
[1777003921693,49.89,77690.31,0.0,0.02827,3e-05,2.83425]
[1777003926728,49.89,77692.81,0.0,0.02835,3e-05,2.84117]
[1777003931763,49.9,77692.89,0.0,0.02836,3e-05,2.84197]
[1777003936799,49.9,77692.55,0.0,0.02835,3e-05,2.8417]
[1777003941838,49.9,77692.28,0.0,0.02835,3e-05,2.84162]
[1777003946869,49.9,77693.27,0.0,0.02839,3e-05,2.84468]
[1777003951903,49.91,77693.28,0.0,0.02836,3e-05,2.84127]
[1777003956938,49.91,77693.71,0.0,0.02838,3e-05,2.84293]
[1777003962175,49.91,77698.86,0.0,0.02854,3e-05,2.8563]
[1777003968017,49.91,77693.31,0.0,0.02838,3e-05,2.84299]
[1777003972308,49.92,77689.82,0.0,0.02828,3e-05,2.83447]
[1777003972405,49.92,77722.22,0.0,0.02926,3e-05,2.91679]
[1777003973032,49.92,77722.22,0.0,0.02926,3e-05,2.91679]
[1777003973291,49.92,77721.22,0.0,0.02923,3e-05,2.91428]
[1777003978345,49.92,77720.58,0.0,0.02921,3e-05,2.91259]
[1777003983875,49.92,77717.99,0.0,0.02913,3e-05,2.90592]
[1777003989628,49.92,77717.51,0.0,0.02911,3e-05,2.9047]
[1777003995207,49.92,77716.2,0.0,0.02907,3e-05,2.90122]
[1777004000872,49.92,77717.8,0.0,0.02912,3e-05,2.90527]
[1777004003266,49.92,77727.79,0.0,0.02942,3e-05,2.93079]
[1777004008298,49.91,77728.38,0.0,0.02944,3e-05,2.93198]
[1777004013333,49.91,77736.57,0.0,0.02965,3e-05,2.94867]
[1777004018368,49.91,77736.96,0.0,0.02965,3e-05,2.94917]
[1777004023408,49.91,77735.59,0.0,0.0296,3e-05,2.94511]
[1777004028441,49.9,77734.5,0.0,0.02956,3e-05,2.94179]
[1777004033475,49.9,77727.0,0.0,0.02933,3e-05,2.92208]
[1777004038508,49.9,77728.4,0.0,0.02937,3e-05,2.92531]
[1777004043543,49.9,77731.07,0.0,0.02944,3e-05,2.93177]
[1777004048578,49.9,77735.72,0.0,0.02958,3e-05,2.94329]
[1777004054620,49.89,77735.64,0.0,0.02957,3e-05,2.94233]
[1777004059853,49.89,77737.93,0.0,0.02963,3e-05,2.94768]
[1777004065699,49.89,77735.68,0.0,0.02956,3e-05,2.94121]
[1777004070733,49.89,77730.69,0.0,0.0294,3e-05,2.92789]
[1777004075768,49.88,77730.92,0.0,0.02936,3e-05,2.92405]
[1777004080803,49.88,77731.58,0.0,0.02938,3e-05,2.9254]
[1777004085839,49.88,77730.03,0.0,0.02932,3e-05,2.92107]
[1777004090873,49.88,77729.78,0.0,0.02931,3e-05,2.92015]
[1777004095908,49.88,77731.01,0.0,0.02935,3e-05,2.92303]
[1777004100943,49.88,77730.87,0.0,0.02934,3e-05,2.9224]
[1777004105986,49.88,77728.61,0.0,0.02927,3e-05,2.91634]
[1777004111014,49.88,77720.17,0.0,0.02901,3e-05,2.8947]
[1777004116050,49.88,77717.71,0.0,0.02894,3e-05,2.88847]
[1777004121083,49.88,77713.14,0.0,0.0288,3e-05,2.87694]
[1777004126118,49.88,77714.11,0.0,0.02883,3e-05,2.87957]
[1777004131153,49.88,77712.94,0.0,0.02876,3e-05,2.87274]
[1777004136188,49.88,77721.96,0.0,0.02903,3e-05,2.89588]
[1777004140419,49.88,77731.92,0.0,0.02934,3e-05,2.92134]
[1777004145717,49.88,77733.07,0.0,0.02937,3e-05,2.92416]
[1777004151293,49.88,77731.13,0.0,0.02931,3e-05,2.91888]
[1777004156536,49.88,77728.68,0.0,0.02923,3e-05,2.91244]
[1777004161584,49.87,77724.87,0.0,0.02911,3e-05,2.90256]
[1777004167409,49.87,77715.52,0.0,0.02883,3e-05,2.87872]
[1777004172440,49.88,77715.49,0.0,0.02883,3e-05,2.87879]
[1777004177480,49.88,77711.13,0.0,0.0287,3e-05,2.86794]
[1777004182510,49.88,77710.58,0.0,0.02869,3e-05,2.86681]
[1777004187546,49.88,77710.06,0.0,0.02868,3e-05,2.86578]
[1777004192581,49.88,77710.42,0.0,0.02865,3e-05,2.86297]
[1777004197617,49.88,77710.93,0.0,0.02867,3e-05,2.86459]
[1777004202763,49.88,77711.14,0.0,0.02868,3e-05,2.86538]
[1777004208696,49.89,77710.32,0.0,0.02866,3e-05,2.86375]
[1777004213736,49.89,77704.48,0.0,0.02849,3e-05,2.84936]
[1777004216753,49.89,77694.11,0.0,0.02819,3e-05,2.82357]
[1777004221788,49.89,77692.18,0.0,0.02814,3e-05,2.81957]
[1777004226824,49.9,77690.85,0.0,0.02811,3e-05,2.81694]
[1777004232865,49.9,77690.89,0.0,0.02812,3e-05,2.81788]
[1777004238907,49.9,77691.79,0.0,0.02816,3e-05,2.82095]
[1777004243944,49.91,77692.33,0.0,0.02818,3e-05,2.82297]
[1777004248977,49.91,77684.38,0.0,0.02795,3e-05,2.80378]
[1777004254012,49.91,77694.75,0.0,0.02823,3e-05,2.82643]
[1777004259047,49.92,77697.71,0.0,0.02833,3e-05,2.83449]
[1777004264084,49.92,77703.97,0.0,0.02852,3e-05,2.85074]
[1777004269117,49.92,77704.58,0.0,0.02854,3e-05,2.85269]
[1777004274155,49.92,77702.59,0.0,0.02849,3e-05,2.84806]
[1777004279189,49.92,77702.23,0.0,0.02848,3e-05,2.84758]
[1777004285233,49.93,77699.95,0.0,0.02842,3e-05,2.84234]
[1777004290264,49.93,77699.07,0.0,0.0284,3e-05,2.84057]
[1777004297313,49.93,77700.01,0.0,0.02844,3e-05,2.84354]
[1777004302349,49.93,77699.18,0.0,0.02842,3e-05,2.84187]
[1777004307384,49.94,77701.56,0.0,0.02849,3e-05,2.84828]
[1777004312419,49.94,77699.17,0.0,0.02839,3e-05,2.83865]
[1777004317453,49.94,77699.58,0.0,0.0284,3e-05,2.8401]
[1777004322489,49.94,77699.02,0.0,0.02839,3e-05,2.83909]
[1777004328532,49.94,77698.36,0.0,0.02838,3e-05,2.83792]
[1777004333572,49.95,77698.17,0.0,0.02838,3e-05,2.83786]
[1777004338604,49.95,77697.78,0.0,0.02837,3e-05,2.83729]
[1777004344297,49.95,77698.33,0.0,0.02839,3e-05,2.839]
[1777004344826,49.95,77698.33,0.0,0.02839,3e-05,2.839]
[1777004351899,49.95,77698.87,0.0,0.02842,3e-05,2.84105]
[1777004357737,49.96,77697.57,0.0,0.02838,3e-05,2.83823]
[1777004362775,49.96,77697.88,0.0,0.0284,3e-05,2.8394]
[1777004367808,49.96,77697.4,0.0,0.02839,3e-05,2.83857]
[1777004372842,49.96,77696.92,0.0,0.02834,3e-05,2.83375]
[1777004377880,49.96,77697.96,0.0,0.02838,3e-05,2.83676]
[1777004382912,49.97,77698.4,0.0,0.02839,3e-05,2.83833]
[1777004387947,49.97,77697.47,0.0,0.02837,3e-05,2.83639]
[1777004393989,49.97,77697.13,0.0,0.02837,3e-05,2.83601]
[1777004396403,49.97,77697.24,0.0,0.02837,3e-05,2.83637]
[1777004396550,49.97,77697.24,0.0,0.02837,3e-05,2.83637]
[1777004396911,49.97,77697.24,0.0,0.02837,3e-05,2.83637]
[1777004397327,49.97,77753.49,0.0,0.03009,3e-05,2.98074]
[1777004397656,49.97,77753.49,0.0,0.03009,3e-05,2.98074]
[1777004398043,49.97,77753.49,0.0,0.03009,3e-05,2.98074]
[1777004399112,49.97,77753.49,0.0,0.03009,3e-05,2.98074]
[1777004399239,49.97,77749.21,0.0,0.02996,3e-05,2.96977]
[1777004399602,49.97,77749.21,0.0,0.02996,3e-05,2.96977]
[1777004400055,49.97,77749.21,0.0,0.02996,3e-05,2.96963]
[1777004403884,49.97,77749.45,0.0,0.02996,3e-05,2.96985]
[1777004404112,49.97,77749.3,0.0,0.02995,3e-05,2.96933]
[1777004409116,49.97,77757.12,0.0,0.03019,3e-05,2.98895]
[1777004414155,49.96,77760.39,0.0,0.03028,3e-05,2.99669]
[1777004418181,49.96,77770.32,0.0,0.03059,3e-05,3.02204]
[1777004420204,49.96,77782.51,0.0,0.03097,3e-05,3.0538]
[1777004425237,49.95,77781.56,0.0,0.03093,3e-05,3.05004]
[1777004430273,49.95,77784.35,0.0,0.031,3e-05,3.05628]
[1777004435308,49.94,77786.84,0.0,0.03103,3e-05,3.05755]
[1777004440344,49.94,77785.6,0.0,0.03097,3e-05,3.0531]
[1777004445378,49.93,77785.78,0.0,0.03096,3e-05,3.05243]
[1777004450414,49.92,77783.79,0.0,0.03089,3e-05,3.04607]
[1777004455448,49.93,77788.33,0.0,0.03104,3e-05,3.05866]
[1777004457313,49.93,77788.33,0.0,0.03104,3e-05,3.05866]
[1777004457382,49.93,77789.69,0.0,0.03108,3e-05,3.06245]
[1777004462703,49.93,77786.95,0.0,0.031,3e-05,3.05553]
[1777004463394,49.93,77786.95,0.0,0.031,3e-05,3.05553]
[1777004462723,49.93,77789.31,0.0,0.03108,3e-05,3.06187]
[1777004463506,49.93,77789.31,0.0,0.03108,3e-05,3.06197]
[1777004465265,49.93,77789.31,0.0,0.03108,3e-05,3.06197]
[1777004465366,49.93,77789.74,0.0,0.03109,3e-05,3.06328]
[1777004467058,49.93,77789.74,0.0,0.03109,3e-05,3.06328]
[1777004467131,49.93,77789.57,0.0,0.03109,3e-05,3.06301]
[1777004469550,49.93,77809.83,0.0,0.03175,3e-05,3.11731]
[1777004473185,49.93,77815.18,0.0,0.03192,3e-05,3.13173]
[1777004473214,49.93,77820.56,0.0,0.0321,3e-05,3.14618]
[1777004473548,49.93,77820.56,0.0,0.0321,3e-05,3.14618]
[1777004473637,49.93,77820.56,0.0,0.0321,3e-05,3.14618]
[1777004479639,49.93,77810.41,0.0,0.03177,3e-05,3.11863]
[1777004480630,49.93,77810.41,0.0,0.03177,3e-05,3.11863]
[1777004480732,49.93,77809.15,0.0,0.03172,3e-05,3.11523]
[1777004486685,49.93,77804.96,0.0,0.03159,3e-05,3.10404]
[1777004491720,49.93,77805.49,0.0,0.03157,3e-05,3.10134]
[1777004496756,49.93,77806.58,0.0,0.0316,3e-05,3.10437]
[1777004501791,49.93,77806.76,0.0,0.03159,3e-05,3.1033]
[1777004506328,49.92,77818.11,0.0,0.03195,3e-05,3.13257]
[1777004507689,49.92,77818.11,0.0,0.03194,3e-05,3.13221]
[1777004507834,49.92,77818.77,0.0,0.03196,3e-05,3.13363]
[1777004513153,49.91,77819.58,0.0,0.03196,3e-05,3.13398]
[1777004515607,49.91,77819.46,0.0,0.03195,3e-05,3.13294]
[1777004515889,49.9,77819.76,0.0,0.03195,3e-05,3.13339]
[1777004520925,49.9,77814.41,0.0,0.03176,3e-05,3.11723]
[1777004521964,49.9,77814.41,0.0,0.03176,3e-05,3.11723]
[1777004521973,49.89,77810.25,0.0,0.03162,3e-05,3.10572]
[1777004523524,49.89,77809.45,0.0,0.03159,3e-05,3.10326]
[1777004523946,49.89,77809.45,0.0,0.03158,3e-05,3.10295]
[1777004527983,49.89,77806.51,0.0,0.03148,3e-05,3.09418]
[1777004528043,49.89,77806.62,0.0,0.03148,3e-05,3.09418]
[1777004534016,49.88,77802.64,0.0,0.03133,3e-05,3.08187]
[1777004539051,49.87,77800.63,0.0,0.03125,3e-05,3.07519]
[1777004540696,49.87,77801.34,0.0,0.03127,3e-05,3.07682]
[1777004541429,49.87,77801.34,0.0,0.03127,3e-05,3.07682]
[1777004541064,49.87,77801.4,0.0,0.03127,3e-05,3.07672]
[1777004541882,49.87,77801.4,0.0,0.03127,3e-05,3.07672]
[1777004542785,49.87,77801.03,0.0,0.03125,3e-05,3.07548]
[1777004543363,49.87,77801.11,0.0,0.03125,3e-05,3.07543]
[1777004543594,49.87,77801.11,0.0,0.03125,3e-05,3.07543]
[1777004544428,49.87,77801.11,0.0,0.03125,3e-05,3.07543]
[1777004544085,49.87,77801.11,0.0,0.03125,3e-05,3.07517]
[1777004545095,49.86,77800.42,0.0,0.03122,3e-05,3.07307]
[1777004550133,49.86,77802.02,0.0,0.03126,3e-05,3.07605]
[1777004555162,49.85,77802.75,0.0,0.03122,3e-05,3.07253]
[1777004560830,49.85,77802.58,0.0,0.03122,3e-05,3.07183]
[1777004562030,49.85,77803.01,0.0,0.03121,3e-05,3.07172]
[1777004562212,49.85,77803.12,0.0,0.03122,3e-05,3.07176]
[1777004562998,49.85,77803.12,0.0,0.03122,3e-05,3.07176]
[1777004563066,49.84,77803.89,0.0,0.03124,3e-05,3.07356]
[1777004568255,49.84,77804.89,0.0,0.03125,3e-05,3.07496]
[1777004573289,49.83,77805.79,0.0,0.03127,3e-05,3.07608]
[1777004578324,49.83,77805.27,0.0,0.03123,3e-05,3.07341]
[1777004583359,49.82,77806.95,0.0,0.03127,3e-05,3.07661]
[1777004588395,49.81,77809.07,0.0,0.03133,3e-05,3.08099]
[1777004592509,49.81,77813.74,0.0,0.03147,3e-05,3.09266]
[1777004592536,49.81,77824.16,0.0,0.0318,3e-05,3.12041]
[1777004593696,49.81,77823.78,0.0,0.03179,3e-05,3.11907]
[1777004593852,49.81,77823.78,0.0,0.03179,3e-05,3.11907]
[1777004594450,49.81,77849.18,0.0,0.03263,3e-05,3.18814]
[1777004594872,49.81,77849.18,0.0,0.03263,3e-05,3.18814]
[1777004595456,49.81,77861.45,0.0,0.03304,3e-05,3.22143]
[1777004595627,49.81,77861.45,0.0,0.03304,3e-05,3.22143]
[1777004596112,49.81,77861.45,0.0,0.03304,3e-05,3.22143]
[1777004598381,49.8,77860.94,0.0,0.03301,3e-05,3.21899]
[1777004598478,49.8,77856.52,0.0,0.03285,3e-05,3.20631]
[1777004598989,49.8,77856.52,0.0,0.03285,3e-05,3.20631]
[1777004599483,49.8,77856.9,0.0,0.03286,3e-05,3.20687]
[1777004599881,49.8,77856.9,0.0,0.03286,3e-05,3.20687]
[1777004600492,49.79,77857.07,0.0,0.03286,3e-05,3.20686]
[1777004605526,49.78,77856.11,0.0,0.0328,3e-05,3.20181]
[1777004608295,49.78,77855.11,0.0,0.03275,3e-05,3.19812]
[1777004608550,49.78,77855.59,0.0,0.03276,3e-05,3.19897]
[1777004613588,49.77,77849.24,0.0,0.03248,3e-05,3.17498]
[1777004618623,49.76,77842.16,0.0,0.03222,3e-05,3.1535]
[1777004623934,49.75,77842.41,0.0,0.03219,3e-05,3.15182]
[1777004629435,49.74,77842.6,0.0,0.03219,3e-05,3.15116]
[1777004634948,49.73,77831.99,0.0,0.0318,3e-05,3.11984]
[1777004641549,49.72,77835.02,0.0,0.03188,3e-05,3.12638]
[1777004646821,49.71,77833.62,0.0,0.03181,3e-05,3.12032]
[1777004651859,49.7,77838.11,0.0,0.03193,3e-05,3.13054]
[1777004656898,49.7,77838.0,0.0,0.03191,3e-05,3.12863]
[1777004661927,49.69,77840.2,0.0,0.03196,3e-05,3.13298]
[1777004666964,49.68,77840.92,0.0,0.03197,3e-05,3.13333]
[1777004671997,49.67,77841.19,0.0,0.03192,3e-05,3.12823]
[1777004677032,49.67,77841.48,0.0,0.03191,3e-05,3.12748]
[1777004682067,49.66,77849.41,0.0,0.03215,3e-05,3.14743]
[1777004687102,49.65,77841.47,0.0,0.03187,3e-05,3.12426]
[1777004692138,49.64,77847.03,0.0,0.03203,3e-05,3.13777]
[1777004697172,49.64,77847.57,0.0,0.03203,3e-05,3.13759]
[1777004702208,49.63,77840.72,0.0,0.03178,3e-05,3.11742]
[1777004707246,49.62,77833.99,0.0,0.03154,3e-05,3.09792]
[1777004712278,49.62,77823.08,0.0,0.03117,3e-05,3.06741]
[1777004716308,49.62,77810.75,0.0,0.03077,3e-05,3.03384]
[1777004719330,49.61,77798.75,0.0,0.03038,3e-05,3.00175]
[1777004724653,49.61,77793.29,0.0,0.0302,3e-05,2.98705]
[1777004730408,49.61,77794.16,0.0,0.03023,3e-05,2.98897]
[1777004735441,49.61,77794.93,0.0,0.03021,3e-05,2.98656]
[1777004740477,49.61,77793.77,0.0,0.03017,3e-05,2.98324]
[1777004745512,49.61,77793.93,0.0,0.03017,3e-05,2.9834]
[1777004750547,49.61,77793.32,0.0,0.03015,3e-05,2.98154]
[1777004755583,49.6,77794.51,0.0,0.03018,3e-05,2.98444]
[1777004760622,49.6,77797.05,0.0,0.03026,3e-05,2.99087]
[1777004764650,49.6,77792.86,0.0,0.03013,3e-05,2.97968]
[1777004765657,49.6,77788.13,0.0,0.02998,3e-05,2.96726]
[1777004770692,49.6,77785.21,0.0,0.02989,3e-05,2.95961]
[1777004772849,49.6,77783.33,0.0,0.02983,3e-05,2.9547]
[1777004773713,49.6,77781.56,0.0,0.02977,3e-05,2.95009]
[1777004778750,49.61,77781.07,0.0,0.02978,3e-05,2.9512]
[1777004781726,49.62,77781.0,0.0,0.02979,3e-05,2.95196]
[1777004781773,49.62,77780.68,0.0,0.02979,3e-05,2.9516]
[1777004786806,49.62,77781.13,0.0,0.02981,3e-05,2.95331]
[1777004791840,49.62,77784.1,0.0,0.02986,3e-05,2.957]
[1777004796875,49.62,77786.7,0.0,0.02995,3e-05,2.96381]
[1777004801910,49.62,77791.77,0.0,0.03011,3e-05,2.97701]
[1777004806946,49.62,77792.12,0.0,0.03012,3e-05,2.97784]
[1777004811981,49.62,77790.98,0.0,0.03008,3e-05,2.97478]
[1777004817015,49.62,77791.45,0.0,0.03009,3e-05,2.97598]
[1777004818403,49.62,77791.45,0.0,0.03009,3e-05,2.97598]
[1777004818458,49.62,77791.14,0.0,0.03008,3e-05,2.97515]
[1777004824065,49.62,77791.8,0.0,0.0301,3e-05,2.97685]
[1777004829101,49.62,77792.53,0.0,0.03013,3e-05,2.97873]
[1777004834134,49.62,77792.52,0.0,0.03013,3e-05,2.97867]
[1777004839169,49.62,77792.69,0.0,0.03013,3e-05,2.97908]
[1777004843076,49.62,77787.98,0.0,0.02998,3e-05,2.96674]
[1777004843197,49.62,77773.98,0.0,0.02955,3e-05,2.93035]
[1777004844772,49.62,77773.98,0.0,0.02955,3e-05,2.93035]
[1777004845497,49.63,77768.07,0.0,0.02937,3e-05,2.91589]
[1777004847259,49.63,77768.07,0.0,0.02937,3e-05,2.91589]
[1777004847359,49.63,77766.86,0.0,0.02934,3e-05,2.91295]
[1777004852662,49.63,77764.96,0.0,0.02925,3e-05,2.90437]
[1777004852717,49.63,77764.01,0.0,0.02922,3e-05,2.90203]
[1777004858307,49.63,77759.43,0.0,0.02908,3e-05,2.89089]
[1777004859473,49.63,77759.43,0.0,0.02908,3e-05,2.89089]
[1777004859580,49.63,77758.18,0.0,0.02905,3e-05,2.88778]
[1777004861328,49.63,77741.93,0.0,0.02856,3e-05,2.84659]
[1777004862173,49.63,77741.93,0.0,0.02856,3e-05,2.84659]
[1777004862336,49.63,77734.51,0.0,0.02834,3e-05,2.82799]
[1777004863942,49.64,77733.76,0.0,0.02832,3e-05,2.82677]
[1777004864349,49.64,77733.22,0.0,0.02831,3e-05,2.82562]
[1777004869385,49.64,77726.59,0.0,0.02812,3e-05,2.81013]
[1777004873451,49.65,77714.68,0.0,0.02778,3e-05,2.78132]
[1777004879454,49.66,77715.47,0.0,0.02783,3e-05,2.78504]
[1777004882559,49.66,77709.45,0.0,0.02766,3e-05,2.77062]
[1777004882629,49.66,77707.63,0.0,0.02761,3e-05,2.7664]
[1777004883908,49.66,77707.63,0.0,0.02761,3e-05,2.76672]
[1777004884487,49.67,77706.47,0.0,0.02758,3e-05,2.76415]
[1777004888519,49.67,77689.84,0.0,0.02711,3e-05,2.7244]
[1777004892544,49.68,77679.3,0.0,0.02683,3e-05,2.70015]
[1777004894559,49.68,77667.19,0.0,0.02649,3e-05,2.67156]
[1777004897579,49.69,77654.5,0.0,0.02615,3e-05,2.64234]
[1777004902617,49.7,77651.09,0.0,0.02609,3e-05,2.63664]
[1777004907648,49.72,77642.94,0.0,0.02589,3e-05,2.61967]
[1777004912684,49.73,77637.49,0.0,0.02573,3e-05,2.60547]
[1777004916712,49.74,77651.12,0.0,0.02614,3e-05,2.64018]
[1777004921750,49.75,77657.58,0.0,0.02635,3e-05,2.65804]
[1777004926784,49.76,77660.69,0.0,0.02646,3e-05,2.66778]
[1777004931819,49.77,77663.69,0.0,0.02657,3e-05,2.67716]
[1777004934840,49.78,77653.52,0.0,0.0263,3e-05,2.65385]
[1777004939876,49.79,77649.99,0.0,0.02623,3e-05,2.64759]
[1777004944910,49.8,77655.54,0.0,0.02641,3e-05,2.66315]
[1777004949947,49.81,77661.02,0.0,0.02659,3e-05,2.67839]
[1777004954981,49.82,77670.06,0.0,0.02687,3e-05,2.7023]
[1777004960051,49.83,77666.18,0.0,0.02678,3e-05,2.69463]
[1777004965054,49.84,77664.32,0.0,0.02675,3e-05,2.69188]
[1777004972104,49.85,77661.79,0.0,0.02667,3e-05,2.68431]
[1777004977138,49.86,77657.66,0.0,0.02657,3e-05,2.67611]
[1777004979157,49.86,77645.18,0.0,0.02623,3e-05,2.64678]
[1777004982172,49.87,77635.42,0.0,0.02597,3e-05,2.62471]
[1777004987209,49.88,77631.95,0.0,0.0259,3e-05,2.61869]
[1777004992243,49.89,77629.0,0.0,0.02585,3e-05,2.61392]
[1777004996560,49.9,77619.27,0.0,0.0256,3e-05,2.5931]
[1777005001670,49.91,77613.34,0.0,0.02546,3e-05,2.58057]
[1777005007350,49.93,77613.1,0.0,0.0255,3e-05,2.58396]
[1777005012812,49.94,77609.18,0.0,0.02541,3e-05,2.57671]
[1777005013281,49.94,77611.03,0.0,0.02547,3e-05,2.58157]
[1777005013852,49.94,77611.03,0.0,0.02547,3e-05,2.58157]
[1777005021665,49.96,77611.18,0.0,0.02552,3e-05,2.58589]
[1777005024037,49.97,77640.16,0.0,0.02634,3e-05,2.65623]
[1777005025491,49.97,77658.2,0.0,0.02686,3e-05,2.70021]
[1777005029076,49.97,77651.29,0.0,0.02667,3e-05,2.68445]
[1777005029892,49.98,77647.72,0.0,0.02658,3e-05,2.67619]
[1777005029992,49.98,77660.59,0.0,0.02695,3e-05,2.70773]
[1777005035546,49.99,77655.55,0.0,0.02679,3e-05,2.6933]
[1777005040582,50.0,77657.89,0.0,0.02688,3e-05,2.70112]
[1777005045617,50.0,77666.12,0.0,0.02714,3e-05,2.72291]
[1777005050652,50.01,77672.74,0.0,0.02734,3e-05,2.74058]
[1777005053674,50.02,77660.55,0.0,0.027,3e-05,2.71168]
[1777005058712,50.02,77669.2,0.0,0.02727,3e-05,2.73435]
[1777005063744,50.03,77668.67,0.0,0.02727,3e-05,2.73461]
[1777005068780,50.04,77666.23,0.0,0.02722,3e-05,2.7302]
[1777005073814,50.05,77666.86,0.0,0.02726,3e-05,2.73334]
[1777005078849,50.05,77671.73,0.0,0.02742,3e-05,2.74675]
[1777005083883,50.06,77671.58,0.0,0.02743,3e-05,2.74774]
[1777005089925,50.07,77668.94,0.0,0.02737,3e-05,2.74284]
[1777005094963,50.08,77665.43,0.0,0.02725,3e-05,2.73164]
[1777005099996,50.08,77667.37,0.0,0.02732,3e-05,2.73779]
[1777005105034,50.09,77670.83,0.0,0.02744,3e-05,2.74769]
[1777005110068,50.1,77672.77,0.0,0.02751,3e-05,2.75381]
[1777005114880,50.1,77669.94,0.0,0.02744,3e-05,2.74793]
[1777005115103,50.1,77669.68,0.0,0.02744,3e-05,2.74756]
[1777005117116,50.1,77684.29,0.0,0.02787,3e-05,2.78413]
[1777005117418,50.1,77684.29,0.0,0.02787,3e-05,2.78413]
[1777005118122,50.11,77683.94,0.0,0.02786,3e-05,2.78347]
[1777005122151,50.11,77669.96,0.0,0.02747,3e-05,2.74982]
[1777005127185,50.12,77669.86,0.0,0.02748,3e-05,2.75094]
[1777005132292,50.12,77677.25,0.0,0.02771,3e-05,2.77019]
[1777005132324,50.12,77679.2,0.0,0.02777,3e-05,2.77525]
[1777005137583,50.13,77670.36,0.0,0.02753,3e-05,2.75487]
[1777005138925,50.13,77670.36,0.0,0.02753,3e-05,2.75487]
[1777005139008,50.13,77669.61,0.0,0.02751,3e-05,2.75328]
[1777005144304,50.14,77664.47,0.0,0.02737,3e-05,2.74196]
[1777005149340,50.14,77664.94,0.0,0.0274,3e-05,2.74448]
[1777005154379,50.15,77663.12,0.0,0.02733,3e-05,2.73745]
[1777005157723,50.16,77635.97,0.0,0.02657,3e-05,2.6728]
[1777005163945,50.16,77631.95,0.0,0.02648,3e-05,2.66471]
[1777005169478,50.18,77626.77,0.0,0.02636,3e-05,2.65509]
[1777005174515,50.19,77626.8,0.0,0.02639,3e-05,2.65712]
[1777005179549,50.2,77625.77,0.0,0.02639,3e-05,2.65697]
[1777005184586,50.21,77623.77,0.0,0.02635,3e-05,2.65407]
[1777005186599,50.21,77613.87,0.0,0.02609,3e-05,2.63128]
[1777005191634,50.22,77613.66,0.0,0.0261,3e-05,2.63283]
[1777005196668,50.23,77612.7,0.0,0.0261,3e-05,2.63258]
[1777005201704,50.24,77610.39,0.0,0.02606,3e-05,2.62915]
[1777005206740,50.25,77611.26,0.0,0.02611,3e-05,2.63326]
[1777005211773,50.26,77612.86,0.0,0.02614,3e-05,2.63518]
[1777005216809,50.27,77616.37,0.0,0.02626,3e-05,2.6455]
[1777005221844,50.28,77617.39,0.0,0.02631,3e-05,2.64981]
[1777005228220,50.29,77617.9,0.0,0.02635,3e-05,2.65325]
[1777005232920,50.3,77637.91,0.0,0.02694,3e-05,2.7031]
[1777005238291,50.31,77640.74,0.0,0.02704,3e-05,2.7113]
[1777005243997,50.32,77640.86,0.0,0.02706,3e-05,2.71328]
[1777005249033,50.32,77633.63,0.0,0.02687,3e-05,2.6972]
[1777005254067,50.33,77629.23,0.0,0.02676,3e-05,2.68809]
[1777005259103,50.34,77615.13,0.0,0.02639,3e-05,2.65584]
[1777005261960,50.34,77615.5,0.0,0.02641,3e-05,2.65742]
[1777005262042,50.34,77615.77,0.0,0.02642,3e-05,2.65842]
[1777005266795,50.35,77615.85,0.0,0.02644,3e-05,2.65999]
[1777005267162,50.35,77613.35,0.0,0.02637,3e-05,2.65437]
[1777005272199,50.36,77613.37,0.0,0.02635,3e-05,2.65229]
[1777005277236,50.37,77611.26,0.0,0.02632,3e-05,2.64904]
[1777005284284,50.38,77612.55,0.0,0.02638,3e-05,2.65459]
[1777005289319,50.39,77626.83,0.0,0.0268,3e-05,2.6905]
[1777005295360,50.4,77627.54,0.0,0.02684,3e-05,2.69394]
[1777005298720,50.4,77610.83,0.0,0.02638,3e-05,2.65475]
[1777005304425,50.41,77602.03,0.0,0.02616,3e-05,2.63594]
[1777005307447,50.42,77615.36,0.0,0.02655,3e-05,2.66881]
[1777005312483,50.43,77621.18,0.0,0.02673,3e-05,2.68427]
[1777005317516,50.44,77619.14,0.0,0.02669,3e-05,2.68089]
[1777005324567,50.45,77618.73,0.0,0.02671,3e-05,2.68203]
[1777005329602,50.45,77619.45,0.0,0.02674,3e-05,2.68524]
[1777005334637,50.46,77620.08,0.0,0.02674,3e-05,2.6843]
[1777005339715,50.47,77627.98,0.0,0.02698,3e-05,2.70471]
[1777005339812,50.47,77628.06,0.0,0.02699,3e-05,2.70516]
[1777005341143,50.47,77628.06,0.0,0.02699,3e-05,2.70516]
[1777005341157,50.47,77627.94,0.0,0.02699,3e-05,2.70512]
[1777005349069,50.48,77629.33,0.0,0.02705,3e-05,2.71037]
[1777005356799,50.49,77629.09,0.0,0.02706,3e-05,2.71158]
[1777005361841,50.49,77631.53,0.0,0.02714,3e-05,2.71833]
[1777005363849,50.5,77642.87,0.0,0.02748,3e-05,2.74639]
[1777005369210,50.5,77645.3,0.0,0.02755,3e-05,2.75303]
[1777005374926,50.5,77648.35,0.0,0.02765,3e-05,2.76139]
[1777005379961,50.51,77656.06,0.0,0.02789,3e-05,2.78106]
[1777005384996,50.51,77654.82,0.0,0.02786,3e-05,2.77873]
[1777005390030,50.51,77653.62,0.0,0.02783,3e-05,2.77654]
[1777005395066,50.52,77656.89,0.0,0.0279,3e-05,2.78135]
[1777005400104,50.52,77656.06,0.0,0.02789,3e-05,2.78008]
[1777005405145,50.53,77654.47,0.0,0.02785,3e-05,2.77695]
[1777005410173,50.53,77653.04,0.0,0.02782,3e-05,2.77425]
[1777005415209,50.53,77651.45,0.0,0.02778,3e-05,2.77125]
[1777005420245,50.54,77655.27,0.0,0.0279,3e-05,2.78144]
[1777005425279,50.54,77673.4,0.0,0.02844,3e-05,2.82703]
[1777005430316,50.54,77671.98,0.0,0.02841,3e-05,2.82386]
[1777005434344,50.55,77659.31,0.0,0.02804,3e-05,2.79295]
[1777005439380,50.55,77655.55,0.0,0.02794,3e-05,2.78447]
[1777005444412,50.55,77661.35,0.0,0.02812,3e-05,2.79961]
[1777005449449,50.56,77665.4,0.0,0.02825,3e-05,2.81041]
[1777005454486,50.56,77663.29,0.0,0.02816,3e-05,2.80197]
[1777005459524,50.56,77661.54,0.0,0.02812,3e-05,2.79852]
[1777005464554,50.57,77656.54,0.0,0.02798,3e-05,2.78711]
[1777005468580,50.57,77646.14,0.0,0.02769,3e-05,2.76247]
[1777005473616,50.58,77639.97,0.0,0.02752,3e-05,2.74861]
[1777005478650,50.59,77639.44,0.0,0.02752,3e-05,2.7486]
[1777005483685,50.59,77637.86,0.0,0.02749,3e-05,2.74603]
[1777005488720,50.6,77637.58,0.0,0.0275,3e-05,2.74662]
[1777005494466,50.6,77636.76,0.0,0.02749,3e-05,2.74564]
[1777005500137,50.61,77632.44,0.0,0.02739,3e-05,2.73714]
[1777005505839,50.62,77621.19,0.0,0.02708,3e-05,2.71115]
[1777005510874,50.63,77615.6,0.0,0.02694,3e-05,2.69911]
[1777005514903,50.63,77608.39,0.0,0.02671,3e-05,2.6791]
[1777005520276,50.64,77609.32,0.0,0.02676,3e-05,2.68323]
[1777005525978,50.65,77616.52,0.0,0.02699,3e-05,2.7023]
[1777005528520,50.65,77616.64,0.0,0.027,3e-05,2.70287]
[1777005528567,50.65,77622.72,0.0,0.02717,3e-05,2.7178]
[1777005535725,50.66,77621.69,0.0,0.02716,3e-05,2.71659]
[1777005535752,50.66,77621.41,0.0,0.02716,3e-05,2.71643]
[1777005540922,50.67,77619.29,0.0,0.02711,3e-05,2.71257]
[1777005546123,50.68,77608.6,0.0,0.02683,3e-05,2.68845]
[1777005551162,50.68,77603.66,0.0,0.02671,3e-05,2.67817]
[1777005556190,50.69,77603.99,0.0,0.02673,3e-05,2.68051]
[1777005561225,50.7,77602.99,0.0,0.02672,3e-05,2.67965]
[1777005566264,50.71,77604.17,0.0,0.02678,3e-05,2.68403]
[1777005571298,50.72,77596.18,0.0,0.02653,3e-05,2.66262]
[1777005576379,50.72,77594.07,0.0,0.02649,3e-05,2.65902]
[1777005576412,50.72,77594.07,0.0,0.02649,3e-05,2.65902]
[1777005576597,50.72,77590.07,0.0,0.02638,3e-05,2.64989]
[1777005577844,50.72,77590.07,0.0,0.02638,3e-05,2.64989]
[1777005577957,50.72,77590.07,0.0,0.02638,3e-05,2.64989]
[1777005578395,50.72,77530.08,0.0,0.02476,3e-05,2.51055]
[1777005578896,50.72,77530.08,0.0,0.02476,3e-05,2.51055]
[1777005579416,50.73,77521.9,0.0,0.02455,3e-05,2.49231]
[1777005580713,50.73,77531.67,0.0,0.02482,3e-05,2.51574]
[1777005582424,50.74,77551.48,0.0,0.02536,3e-05,2.56214]
[1777005587451,50.74,77568.55,0.0,0.02583,3e-05,2.60293]
[1777005592490,50.75,77585.79,0.0,0.02632,3e-05,2.64423]
[1777005597521,50.75,77592.17,0.0,0.0265,3e-05,2.6598]
[1777005602556,50.75,77584.69,0.0,0.0263,3e-05,2.64252]
[1777005603563,50.75,77570.85,0.0,0.02592,3e-05,2.61023]
[1777005604001,50.75,77570.85,0.0,0.02592,3e-05,2.61023]
[1777005604576,50.75,77570.14,0.0,0.0259,3e-05,2.60873]
[1777005604997,50.75,77570.14,0.0,0.0259,3e-05,2.60873]
[1777005605577,50.75,77575.62,0.0,0.02605,3e-05,2.62158]
[1777005610612,50.76,77576.12,0.0,0.02607,3e-05,2.62343]
[1777005615648,50.76,77580.1,0.0,0.02619,3e-05,2.63343]
[1777005620682,50.76,77579.22,0.0,0.02618,3e-05,2.63202]
[1777005625718,50.77,77566.95,0.0,0.02585,3e-05,2.60394]
[1777005630753,50.77,77563.08,0.0,0.02575,3e-05,2.59579]
[1777005634781,50.77,77583.97,0.0,0.0263,3e-05,2.64158]
[1777005639816,50.78,77592.28,0.0,0.02653,3e-05,2.66167]
[1777005644854,50.78,77595.73,0.0,0.02663,3e-05,2.67023]
[1777005649888,50.78,77597.27,0.0,0.02668,3e-05,2.67424]
[1777005654923,50.78,77601.87,0.0,0.02681,3e-05,2.68553]
[1777005659961,50.78,77603.99,0.0,0.02688,3e-05,2.69085]
[1777005664993,50.78,77616.42,0.0,0.02723,3e-05,2.72086]
[1777005670030,50.78,77617.32,0.0,0.02726,3e-05,2.72302]
[1777005674064,50.78,77633.37,0.0,0.02772,3e-05,2.7619]
[1777005679096,50.78,77641.84,0.0,0.02796,3e-05,2.78215]
[1777005684131,50.78,77644.72,0.0,0.02803,3e-05,2.78855]
[1777005689166,50.77,77651.06,0.0,0.02821,3e-05,2.80341]
[1777005691491,50.77,77640.31,0.0,0.02785,3e-05,2.77249]
[1777005697227,50.77,77637.41,0.0,0.02776,3e-05,2.76477]
[1777005702262,50.77,77634.23,0.0,0.02766,3e-05,2.75644]
[1777005707298,50.76,77631.47,0.0,0.02757,3e-05,2.74918]
[1777005712338,50.76,77628.51,0.0,0.02748,3e-05,2.7415]
[1777005714351,50.76,77615.96,0.0,0.02712,3e-05,2.71098]
[1777005719385,50.76,77612.01,0.0,0.02701,3e-05,2.70132]
[1777005724424,50.76,77620.24,0.0,0.02724,3e-05,2.7209]
[1777005729454,50.76,77617.26,0.0,0.02715,3e-05,2.71346]
[1777005734487,50.76,77616.85,0.0,0.02714,3e-05,2.71225]
[1777005739522,50.75,77616.9,0.0,0.02714,3e-05,2.71215]
[1777005744556,50.75,77617.04,0.0,0.02714,3e-05,2.71227]
[1777005749592,50.75,77619.1,0.0,0.02719,3e-05,2.71697]
[1777005755634,50.75,77618.61,0.0,0.02714,3e-05,2.71155]
[1777005760676,50.75,77620.41,0.0,0.02719,3e-05,2.71566]
[1777005765710,50.75,77617.3,0.0,0.02709,3e-05,2.70792]
[1777005770745,50.75,77616.03,0.0,0.02706,3e-05,2.70468]
[1777005775779,50.75,77616.66,0.0,0.02707,3e-05,2.70603]
[1777005780819,50.75,77617.6,0.0,0.0271,3e-05,2.70807]
[1777005786856,50.74,77616.56,0.0,0.02706,3e-05,2.70538]
[1777005791893,50.74,77617.39,0.0,0.02709,3e-05,2.7072]
[1777005796926,50.74,77621.77,0.0,0.02721,3e-05,2.71749]
[1777005801963,50.74,77629.01,0.0,0.02741,3e-05,2.73468]
[1777005806996,50.74,77626.45,0.0,0.02733,3e-05,2.72808]
[1777005812031,50.74,77626.95,0.0,0.0273,3e-05,2.72492]
[1777005817063,50.73,77629.87,0.0,0.02738,3e-05,2.73161]
[1777005822409,50.73,77630.75,0.0,0.0274,3e-05,2.73333]
[1777005828147,50.73,77627.55,0.0,0.02731,3e-05,2.72514]
[1777005833180,50.73,77626.37,0.0,0.02727,3e-05,2.72196]
[1777005838222,50.73,77624.59,0.0,0.02721,3e-05,2.71735]
[1777005843252,50.73,77622.31,0.0,0.02715,3e-05,2.71148]
[1777005848287,50.72,77622.65,0.0,0.02715,3e-05,2.7121]
[1777005853322,50.72,77625.21,0.0,0.02722,3e-05,2.71808]
[1777005858357,50.72,77630.31,0.0,0.02737,3e-05,2.7302]
[1777005863393,50.72,77632.42,0.0,0.02742,3e-05,2.73505]
[1777005868427,50.72,77633.76,0.0,0.02746,3e-05,2.73802]
[1777005873462,50.72,77636.96,0.0,0.02751,3e-05,2.74154]
[1777005878497,50.72,77640.66,0.0,0.02761,3e-05,2.75025]
[1777005884541,50.71,77642.06,0.0,0.02765,3e-05,2.75325]
[1777005889577,50.71,77643.94,0.0,0.0277,3e-05,2.75748]
[1777005892899,50.71,77654.4,0.0,0.028,3e-05,2.78281]
[1777005898638,50.71,77653.27,0.0,0.02796,3e-05,2.77937]
[1777005902970,50.71,77666.52,0.0,0.02834,3e-05,2.81155]
[1777005908708,50.7,77664.66,0.0,0.02828,3e-05,2.80593]
[1777005913742,50.7,77665.96,0.0,0.0283,3e-05,2.80826]
[1777005918777,50.69,77664.5,0.0,0.02825,3e-05,2.80374]
[1777005923817,50.69,77666.49,0.0,0.0283,3e-05,2.80779]
[1777005928847,50.68,77666.36,0.0,0.02828,3e-05,2.80656]
[1777005933882,50.68,77668.91,0.0,0.02831,3e-05,2.80788]
[1777005938920,50.67,77663.53,0.0,0.02814,3e-05,2.79368]
[1777005942947,50.67,77652.42,0.0,0.02781,3e-05,2.7657]
[1777005948100,50.67,77643.31,0.0,0.02754,3e-05,2.74307]
[1777005954024,50.67,77647.38,0.0,0.02765,3e-05,2.75241]
[1777005959060,50.66,77641.56,0.0,0.02747,3e-05,2.73781]
[1777005960115,50.66,77628.68,0.0,0.0271,3e-05,2.70656]
[1777005962080,50.66,77618.03,0.0,0.0268,3e-05,2.68091]
[1777005967126,50.66,77623.14,0.0,0.02695,3e-05,2.69327]
[1777005972153,50.66,77621.67,0.0,0.02691,3e-05,2.68982]
[1777005974167,50.66,77633.8,0.0,0.02725,3e-05,2.71907]
[1777005979201,50.66,77638.26,0.0,0.02738,3e-05,2.72968]
[1777005984236,50.66,77641.72,0.0,0.02747,3e-05,2.73787]
[1777005988267,50.66,77652.56,0.0,0.02779,3e-05,2.76405]
[1777005993610,50.66,77657.98,0.0,0.0279,3e-05,2.77278]
[1777005999341,50.65,77662.58,0.0,0.02802,3e-05,2.78338]
[1777006004377,50.65,77659.09,0.0,0.02791,3e-05,2.77414]
[1777006009413,50.65,77661.33,0.0,0.02797,3e-05,2.77897]
[1777006014447,50.65,77660.13,0.0,0.02793,3e-05,2.77535]
[1777006020489,50.64,77666.75,0.0,0.02811,3e-05,2.79076]
[1777006023821,50.64,77676.61,0.0,0.0284,3e-05,2.81448]
[1777006026530,50.64,77689.62,0.0,0.02878,3e-05,2.84648]
[1777006031566,50.63,77693.46,0.0,0.02888,3e-05,2.85487]
[1777006036600,50.62,77691.17,0.0,0.02879,3e-05,2.84779]
[1777006041635,50.62,77691.09,0.0,0.02877,3e-05,2.84629]
[1777006046669,50.61,77693.1,0.0,0.02882,3e-05,2.85001]
[1777006050699,50.61,77683.48,0.0,0.02852,3e-05,2.82494]
[1777006055733,50.6,77688.48,0.0,0.02862,3e-05,2.83225]
[1777006060770,50.59,77695.54,0.0,0.02881,3e-05,2.84871]
[1777006065803,50.59,77703.71,0.0,0.02904,3e-05,2.86763]
[1777006070839,50.58,77702.26,0.0,0.02898,3e-05,2.86265]
[1777006075874,50.57,77707.44,0.0,0.02912,3e-05,2.87439]
[1777006080908,50.57,77709.56,0.0,0.02917,3e-05,2.87839]
[1777006084248,50.56,77722.55,0.0,0.02955,3e-05,2.9105]
[1777006089971,50.55,77718.31,0.0,0.0294,3e-05,2.89783]
[1777006095011,50.55,77719.79,0.0,0.02943,3e-05,2.89998]
[1777006100051,50.54,77726.72,0.0,0.02962,3e-05,2.91582]
[1777006105079,50.53,77724.76,0.0,0.02954,3e-05,2.90906]
[1777006110114,50.52,77721.67,0.0,0.02942,3e-05,2.89958]
[1777006115153,50.51,77732.34,0.0,0.02969,3e-05,2.921]
[1777006118334,50.51,77743.09,0.0,0.03001,3e-05,2.94751]
[1777006121321,50.5,77745.82,0.0,0.03009,3e-05,2.95378]
[1777006122256,50.5,77746.56,0.0,0.0301,3e-05,2.95527]
[1777006122980,50.5,77756.01,0.0,0.03039,3e-05,2.97927]
[1777006123214,50.5,77755.79,0.0,0.03038,3e-05,2.97825]
[1777006123953,50.5,77755.79,0.0,0.03038,3e-05,2.97825]
[1777006124215,50.5,77756.95,0.0,0.03041,3e-05,2.9808]
[1777006126852,50.49,77755.71,0.0,0.03036,3e-05,2.97666]
[1777006127300,50.49,77755.71,0.0,0.03036,3e-05,2.97666]
[1777006132891,50.48,77748.69,0.0,0.03011,3e-05,2.95587]
[1777006140327,50.46,77753.89,0.0,0.03023,3e-05,2.96602]
[1777006144354,50.46,77765.2,0.0,0.03057,3e-05,2.99365]
[1777006149390,50.44,77765.96,0.0,0.03056,3e-05,2.99328]
[1777006154429,50.43,77764.7,0.0,0.03049,3e-05,2.9877]
[1777006159459,50.42,77765.02,0.0,0.03048,3e-05,2.98628]
[1777006164816,50.41,77765.26,0.0,0.03046,3e-05,2.98467]
[1777006170536,50.4,77761.97,0.0,0.03032,3e-05,2.97352]
[1777006175571,50.39,77762.28,0.0,0.03026,3e-05,2.96809]
[1777006180608,50.38,77762.59,0.0,0.03025,3e-05,2.96686]
[1777006185649,50.37,77755.95,0.0,0.03002,3e-05,2.94777]
[1777006190681,50.36,77755.91,0.0,0.02999,3e-05,2.94587]
[1777006197730,50.35,77757.65,0.0,0.03002,3e-05,2.94786]
[1777006202765,50.34,77757.25,0.0,0.02998,3e-05,2.94507]
[1777006207800,50.33,77760.97,0.0,0.03008,3e-05,2.95282]
[1777006212836,50.33,77758.41,0.0,0.02998,3e-05,2.94443]
[1777006215171,50.32,77748.31,0.0,0.02965,3e-05,2.91743]
[1777006220895,50.31,77748.69,0.0,0.02964,3e-05,2.91688]
[1777006225933,50.31,77750.1,0.0,0.02967,3e-05,2.91901]
[1777006230964,50.3,77749.92,0.0,0.02964,3e-05,2.91707]
[1777006235997,50.29,77755.08,0.0,0.02975,3e-05,2.92466]
[1777006241032,50.28,77754.4,0.0,0.0297,3e-05,2.92091]
[1777006246074,50.27,77756.05,0.0,0.02973,3e-05,2.92349]
[1777006251101,50.27,77758.29,0.0,0.02978,3e-05,2.92756]
[1777006256136,50.26,77758.92,0.0,0.02978,3e-05,2.9275]
[1777006261179,50.25,77759.01,0.0,0.02976,3e-05,2.92605]
[1777006266208,50.24,77759.26,0.0,0.02975,3e-05,2.92504]
[1777006271243,50.23,77759.87,0.0,0.02975,3e-05,2.92497]
[1777006276278,50.23,77760.15,0.0,0.02974,3e-05,2.92405]
[1777006281313,50.22,77757.46,0.0,0.02963,3e-05,2.91553]
[1777006286353,50.21,77752.55,0.0,0.02946,3e-05,2.90141]
[1777006291384,50.21,77743.04,0.0,0.02912,3e-05,2.87173]
[1777006296418,50.2,77740.07,0.0,0.02901,3e-05,2.863]
[1777006301454,50.19,77737.51,0.0,0.02892,3e-05,2.85541]
[1777006306491,50.19,77736.94,0.0,0.02889,3e-05,2.85287]
[1777006311522,50.18,77735.61,0.0,0.02883,3e-05,2.84843]
[1777006316559,50.18,77735.75,0.0,0.02883,3e-05,2.84775]
[1777006321593,50.17,77728.93,0.0,0.02861,3e-05,2.82961]
[1777006326628,50.17,77726.4,0.0,0.02852,3e-05,2.82238]
[1777006331664,50.17,77723.34,0.0,0.02842,3e-05,2.8139]
[1777006336703,50.16,77722.4,0.0,0.02838,3e-05,2.81079]
[1777006341734,50.16,77724.39,0.0,0.02843,3e-05,2.81502]
[1777006346769,50.15,77723.34,0.0,0.02839,3e-05,2.8116]
[1777006351804,50.15,77718.58,0.0,0.0282,3e-05,2.79489]
[1777006356158,50.15,77707.53,0.0,0.02787,3e-05,2.76692]
[1777006361877,50.15,77710.57,0.0,0.02795,3e-05,2.77403]
[1777006366909,50.14,77712.84,0.0,0.02801,3e-05,2.77922]
[1777006371944,50.14,77712.68,0.0,0.028,3e-05,2.77831]
[1777006376979,50.14,77710.92,0.0,0.02795,3e-05,2.77344]
[1777006382013,50.14,77711.9,0.0,0.02797,3e-05,2.77541]
[1777006387049,50.13,77712.2,0.0,0.02797,3e-05,2.77569]
[1777006392088,50.13,77711.48,0.0,0.02794,3e-05,2.77333]
[1777006397125,50.13,77714.0,0.0,0.02801,3e-05,2.77911]
[1777006402157,50.13,77718.23,0.0,0.02813,3e-05,2.78903]
[1777006406510,50.12,77702.52,0.0,0.02766,3e-05,2.7496]
[1777006412226,50.12,77704.7,0.0,0.02768,3e-05,2.75067]
[1777006417260,50.12,77705.65,0.0,0.02771,3e-05,2.75283]
[1777006422298,50.12,77707.65,0.0,0.02777,3e-05,2.75762]
[1777006427334,50.12,77710.19,0.0,0.02784,3e-05,2.76376]
[1777006432366,50.12,77711.06,0.0,0.02786,3e-05,2.76571]
[1777006437401,50.12,77711.37,0.0,0.02787,3e-05,2.76628]
[1777006442437,50.12,77711.51,0.0,0.02787,3e-05,2.76643]
[1777006447471,50.12,77714.04,0.0,0.02794,3e-05,2.77241]
[1777006452506,50.11,77712.07,0.0,0.02788,3e-05,2.76722]
[1777006458550,50.11,77710.03,0.0,0.02782,3e-05,2.76183]
[1777006464593,50.11,77708.47,0.0,0.02777,3e-05,2.75765]
[1777006469626,50.11,77706.93,0.0,0.02772,3e-05,2.75358]
[1777006474661,50.11,77700.27,0.0,0.02748,3e-05,2.73295]
[1777006479697,50.11,77698.67,0.0,0.02743,3e-05,2.72894]
[1777006485739,50.11,77701.45,0.0,0.02751,3e-05,2.73568]
[1777006490773,50.11,77694.75,0.0,0.02732,3e-05,2.71916]
[1777006495808,50.11,77694.03,0.0,0.0273,3e-05,2.71744]
[1777006502698,50.11,77694.79,0.0,0.02732,3e-05,2.71935]
[1777006507892,50.11,77689.89,0.0,0.02718,3e-05,2.70763]
[1777006512929,50.11,77694.58,0.0,0.02732,3e-05,2.71935]
[1777006517962,50.11,77695.77,0.0,0.02736,3e-05,2.72244]
[1777006522997,50.11,77700.23,0.0,0.02749,3e-05,2.73353]
[1777006528798,50.11,77698.79,0.0,0.02745,3e-05,2.7301]
[1777006534074,50.11,77698.35,0.0,0.0274,3e-05,2.72517]
[1777006539109,50.11,77701.76,0.0,0.0275,3e-05,2.73361]
[1777006544144,50.11,77699.38,0.0,0.02743,3e-05,2.72776]
[1777006549179,50.11,77698.79,0.0,0.02741,3e-05,2.72631]
[1777006554213,50.11,77695.44,0.0,0.02731,3e-05,2.71807]
[1777006559250,50.11,77691.14,0.0,0.02719,3e-05,2.70761]
[1777006564291,50.11,77690.01,0.0,0.02716,3e-05,2.70496]
[1777006569319,50.12,77689.6,0.0,0.02715,3e-05,2.70406]
[1777006574356,50.12,77688.19,0.0,0.02711,3e-05,2.70071]
[1777006580397,50.12,77681.12,0.0,0.02691,3e-05,2.68372]
[1777006585431,50.12,77685.97,0.0,0.02705,3e-05,2.69575]
[1777006590467,50.12,77692.96,0.0,0.02725,3e-05,2.71288]
[1777006595504,50.12,77692.46,0.0,0.0272,3e-05,2.70772]
[1777006600541,50.12,77691.75,0.0,0.02718,3e-05,2.70604]
[1777006606582,50.12,77691.43,0.0,0.02717,3e-05,2.70533]
[1777006611617,50.12,77690.18,0.0,0.02714,3e-05,2.70234]
[1777006616671,50.12,77689.14,0.0,0.02711,3e-05,2.69988]
[1777006622713,50.12,77687.86,0.0,0.02707,3e-05,2.69683]
[1777006627747,50.12,77687.87,0.0,0.02707,3e-05,2.6969]
[1777006633791,50.12,77688.4,0.0,0.02709,3e-05,2.69825]
[1777006638823,50.12,77693.07,0.0,0.02722,3e-05,2.70966]
[1777006643859,50.12,77693.51,0.0,0.02724,3e-05,2.71066]
[1777006648894,50.12,77691.88,0.0,0.02719,3e-05,2.7066]
[1777006653929,50.12,77690.36,0.0,0.02711,3e-05,2.6989]
[1777006658964,50.12,77691.33,0.0,0.02713,3e-05,2.70127]
[1777006663999,50.12,77691.97,0.0,0.02715,3e-05,2.70284]
[1777006666423,50.12,77692.33,0.0,0.02716,3e-05,2.70372]
[1777006666440,50.12,77691.92,0.0,0.02715,3e-05,2.70271]
[1777006668712,50.12,77691.92,0.0,0.02715,3e-05,2.70271]
[1777006668772,50.12,77691.99,0.0,0.02715,3e-05,2.70288]
[1777006675080,50.12,77692.61,0.0,0.02717,3e-05,2.70435]
[1777006681118,50.12,77691.25,0.0,0.02713,3e-05,2.70102]
[1777006686153,50.12,77688.48,0.0,0.02705,3e-05,2.69428]
[1777006691188,50.12,77688.08,0.0,0.02704,3e-05,2.69337]
[1777006696222,50.12,77687.8,0.0,0.02703,3e-05,2.69275]
[1777006701257,50.12,77687.53,0.0,0.02703,3e-05,2.69217]
[1777006703911,50.12,77687.36,0.0,0.02702,3e-05,2.69177]
[1777006703988,50.12,77687.3,0.0,0.02702,3e-05,2.69165]
[1777006705817,50.12,77687.3,0.0,0.02702,3e-05,2.69165]
[1777006705862,50.12,77687.47,0.0,0.02702,3e-05,2.6921]
[1777006707851,50.12,77687.47,0.0,0.02702,3e-05,2.6921]
[1777006707952,50.12,77687.27,0.0,0.02702,3e-05,2.69164]
[1777006711497,50.12,77687.27,0.0,0.02702,3e-05,2.69166]
[1777006711594,50.12,77687.17,0.0,0.02698,3e-05,2.68751]
[1777006713863,50.12,77687.17,0.0,0.02698,3e-05,2.68751]
[1777006713965,50.12,77686.71,0.0,0.02697,3e-05,2.68643]
[1777006722405,50.12,77687.21,0.0,0.02698,3e-05,2.68783]
[1777006727446,50.12,77687.22,0.0,0.02699,3e-05,2.68798]
[1777006732476,50.12,77687.51,0.0,0.027,3e-05,2.6888]
[1777006737510,50.12,77687.04,0.0,0.02698,3e-05,2.68776]
[1777006740850,50.12,77687.05,0.0,0.02698,3e-05,2.68781]
[1777006740951,50.12,77685.45,0.0,0.02694,3e-05,2.68397]
[1777006744561,50.13,77670.62,0.0,0.02652,3e-05,2.64831]
[1777006749594,50.13,77669.06,0.0,0.02648,3e-05,2.64505]
[1777006754629,50.13,77672.14,0.0,0.02657,3e-05,2.65294]
[1777006759667,50.13,77671.19,0.0,0.02655,3e-05,2.65111]
[1777006764706,50.13,77674.48,0.0,0.02665,3e-05,2.65956]
[1777006769640,50.14,77677.84,0.0,0.02675,3e-05,2.66803]
[1777006769743,50.14,77680.01,0.0,0.02681,3e-05,2.67336]
[1777006770735,50.14,77680.01,0.0,0.02681,3e-05,2.67336]
[1777006770814,50.14,77680.21,0.0,0.02682,3e-05,2.67393]
[1777006776789,50.14,77679.69,0.0,0.02677,3e-05,2.66921]
[1777006783837,50.14,77679.99,0.0,0.02679,3e-05,2.67051]
[1777006788872,50.14,77681.02,0.0,0.02682,3e-05,2.6734]
[1777006793908,50.15,77681.17,0.0,0.02683,3e-05,2.67416]
[1777006798942,50.15,77674.97,0.0,0.02666,3e-05,2.65958]
[1777006800713,50.15,77669.79,0.0,0.02651,3e-05,2.64721]
[1777006800957,50.15,77669.99,0.0,0.02652,3e-05,2.64782]
[1777006801684,50.15,77669.99,0.0,0.02652,3e-05,2.64782]
[1777006801964,50.15,77668.48,0.0,0.02648,3e-05,2.64431]
[1777006806998,50.15,77663.8,0.0,0.02635,3e-05,2.63382]
[1777006812034,50.16,77664.81,0.0,0.02639,3e-05,2.63691]
[1777006817068,50.16,77668.96,0.0,0.02652,3e-05,2.64738]
[1777006822104,50.16,77667.92,0.0,0.02649,3e-05,2.64535]
[1777006827139,50.16,77671.21,0.0,0.02659,3e-05,2.65367]
[1777006832173,50.17,77671.13,0.0,0.02655,3e-05,2.6499]
[1777006836149,50.17,77670.91,0.0,0.02655,3e-05,2.64951]
[1777006836208,50.17,77675.27,0.0,0.02668,3e-05,2.66014]
[1777006839530,50.17,77686.66,0.0,0.027,3e-05,2.68783]
[1777006840764,50.17,77686.66,0.0,0.027,3e-05,2.68783]
[1777006840841,50.17,77685.07,0.0,0.02696,3e-05,2.68399]
[1777006844585,50.17,77687.11,0.0,0.02702,3e-05,2.68898]
[1777006844651,50.17,77689.59,0.0,0.02709,3e-05,2.69504]
[1777006845384,50.17,77689.59,0.0,0.02709,3e-05,2.69504]
[1777006845459,50.17,77690.04,0.0,0.0271,3e-05,2.69613]
[1777006847630,50.17,77690.04,0.0,0.0271,3e-05,2.69615]
[1777006847732,50.17,77690.8,0.0,0.02712,3e-05,2.69802]
[1777006852948,50.17,77691.94,0.0,0.02716,3e-05,2.70081]
[1777006853031,50.17,77692.39,0.0,0.02717,3e-05,2.70191]
[1777006858358,50.17,77695.74,0.0,0.02727,3e-05,2.71008]
[1777006863181,50.17,77694.56,0.0,0.02723,3e-05,2.70718]
[1777006863390,50.17,77694.72,0.0,0.02724,3e-05,2.70756]
[1777006868426,50.17,77698.6,0.0,0.02735,3e-05,2.71702]
[1777006870452,50.17,77697.46,0.0,0.02732,3e-05,2.71421]
[1777006870554,50.17,77697.24,0.0,0.02731,3e-05,2.71367]
[1777006876482,50.17,77692.4,0.0,0.02717,3e-05,2.70182]
[1777006878801,50.17,77693.23,0.0,0.02719,3e-05,2.70386]
[1777006878847,50.17,77686.25,0.0,0.02699,3e-05,2.68692]
[1777006881442,50.17,77686.85,0.0,0.02701,3e-05,2.68843]
[1777006881518,50.17,77686.29,0.0,0.027,3e-05,2.68712]
[1777006884602,50.17,77687.69,0.0,0.02704,3e-05,2.69063]
[1777006884695,50.17,77690.62,0.0,0.02712,3e-05,2.69786]
[1777006885401,50.17,77690.62,0.0,0.02712,3e-05,2.69786]
[1777006885989,50.17,77690.62,0.0,0.02712,3e-05,2.69786]
[1777006886059,50.17,77700.31,0.0,0.02741,3e-05,2.72158]
[1777006891587,50.17,77702.7,0.0,0.02744,3e-05,2.72346]
[1777006895784,50.17,77702.49,0.0,0.02743,3e-05,2.72295]
[1777006895837,50.17,77695.83,0.0,0.02724,3e-05,2.70667]
[1777006898057,50.17,77695.83,0.0,0.02724,3e-05,2.70667]
[1777006898153,50.17,77695.97,0.0,0.02724,3e-05,2.70707]
[1777006903981,50.17,77700.37,0.0,0.02737,3e-05,2.71803]
[1777006904005,50.17,77701.49,0.0,0.02741,3e-05,2.7208]
[1777006910021,50.17,77702.2,0.0,0.02743,3e-05,2.72272]
[1777006914870,50.17,77699.69,0.0,0.02736,3e-05,2.71669]
[1777006914907,50.17,77700.22,0.0,0.02737,3e-05,2.71802]
[1777006920091,50.17,77700.33,0.0,0.02738,3e-05,2.71851]
[1777006924844,50.18,77701.92,0.0,0.02743,3e-05,2.72259]
[1777006924868,50.18,77701.91,0.0,0.02743,3e-05,2.72261]
[1777006925536,50.18,77701.91,0.0,0.02743,3e-05,2.72261]
[1777006925827,50.18,77701.91,0.0,0.02743,3e-05,2.72266]
[1777006930861,50.18,77703.33,0.0,0.02747,3e-05,2.72637]
[1777006931322,50.18,77703.33,0.0,0.02747,3e-05,2.72637]
[1777006932005,50.18,77703.33,0.0,0.02747,3e-05,2.72637]
[1777006937912,50.18,77704.22,0.0,0.0275,3e-05,2.72887]
[1777006940044,50.18,77705.05,0.0,0.02753,3e-05,2.73096]
[1777006940131,50.18,77705.03,0.0,0.02753,3e-05,2.73095]
[1777006945967,50.18,77705.3,0.0,0.02754,3e-05,2.73189]
[1777006951002,50.18,77705.18,0.0,0.0275,3e-05,2.72782]
[1777006952533,50.18,77705.16,0.0,0.0275,3e-05,2.72782]
[1777006953016,50.18,77705.11,0.0,0.0275,3e-05,2.72775]
[1777006958050,50.18,77706.24,0.0,0.02753,3e-05,2.7308]
[1777006960504,50.18,77706.64,0.0,0.02755,3e-05,2.73184]
[1777006961073,50.18,77706.73,0.0,0.02755,3e-05,2.73216]
[1777006966108,50.19,77706.67,0.0,0.02755,3e-05,2.73227]
[1777006971143,50.19,77706.86,0.0,0.02756,3e-05,2.73299]
[1777006976177,50.19,77715.97,0.0,0.02783,3e-05,2.75568]
[1777006981213,50.19,77711.96,0.0,0.02771,3e-05,2.74586]
[1777006986247,50.19,77716.19,0.0,0.02784,3e-05,2.75637]
[1777006991285,50.19,77714.98,0.0,0.0278,3e-05,2.75335]
[1777006996318,50.19,77713.15,0.0,0.02775,3e-05,2.74878]
[1777007001353,50.19,77710.98,0.0,0.02768,3e-05,2.74339]
[1777007006387,50.19,77710.91,0.0,0.02768,3e-05,2.7432]
[1777007011424,50.19,77709.06,0.0,0.02759,3e-05,2.73461]
[1777007018248,50.19,77708.45,0.0,0.02757,3e-05,2.73312]
[1777007023507,50.19,77709.3,0.0,0.0276,3e-05,2.73523]
[1777007028540,50.19,77709.65,0.0,0.02761,3e-05,2.73608]
[1777007033576,50.19,77711.81,0.0,0.02767,3e-05,2.74134]
[1777007038612,50.19,77713.3,0.0,0.02771,3e-05,2.74493]
[1777007041768,50.19,77697.68,0.0,0.02725,3e-05,2.70654]
[1777007047676,50.19,77689.94,0.0,0.02703,3e-05,2.68795]
[1777007052711,50.19,77688.4,0.0,0.02699,3e-05,2.68464]
[1777007058754,50.19,77689.86,0.0,0.02704,3e-05,2.68871]
[1777007063787,50.2,77689.28,0.0,0.02703,3e-05,2.6878]
[1777007068824,50.2,77689.22,0.0,0.02704,3e-05,2.68807]
[1777007074864,50.2,77689.16,0.0,0.027,3e-05,2.68448]
[1777007079900,50.2,77690.25,0.0,0.02704,3e-05,2.68757]
[1777007084935,50.2,77689.32,0.0,0.02702,3e-05,2.68575]
[1777007091287,50.21,77690.69,0.0,0.02706,3e-05,2.68957]
[1777007097019,50.21,77690.1,0.0,0.02705,3e-05,2.68862]
[1777007102054,50.21,77689.86,0.0,0.02705,3e-05,2.68844]
[1777007107088,50.21,77689.68,0.0,0.02705,3e-05,2.6884]
[1777007111025,50.21,77689.78,0.0,0.02705,3e-05,2.68872]
[1777007111053,50.21,77690.48,0.0,0.02708,3e-05,2.69065]
[1777007111695,50.21,77690.48,0.0,0.02708,3e-05,2.69065]
[1777007112787,50.21,77690.48,0.0,0.02708,3e-05,2.69073]
[1777007118162,50.22,77690.48,0.0,0.02708,3e-05,2.69118]
[1777007123201,50.22,77689.29,0.0,0.02705,3e-05,2.68867]
[1777007128235,50.22,77689.16,0.0,0.02705,3e-05,2.68874]
[1777007133270,50.22,77689.62,0.0,0.02703,3e-05,2.68629]
[1777007138304,50.23,77685.86,0.0,0.02693,3e-05,2.6776]
[1777007143340,50.23,77682.08,0.0,0.02683,3e-05,2.66889]
[1777007148376,50.23,77679.89,0.0,0.02677,3e-05,2.66405]
[1777007153410,50.23,77674.88,0.0,0.02663,3e-05,2.65246]
[1777007153670,50.23,77674.88,0.0,0.02663,3e-05,2.65246]
[1777007154417,50.23,77673.84,0.0,0.0266,3e-05,2.65006]
[1777007159452,50.24,77671.58,0.0,0.02655,3e-05,2.64516]
[1777007164491,50.24,77663.73,0.0,0.02633,3e-05,2.62693]
[1777007166502,50.24,77648.9,0.0,0.02592,3e-05,2.59196]
[1777007168516,50.24,77636.95,0.0,0.02559,3e-05,2.56421]
[1777007170530,50.24,77625.77,0.0,0.02529,3e-05,2.53858]
[1777007175565,50.25,77629.26,0.0,0.0254,3e-05,2.54813]
[1777007180599,50.26,77632.48,0.0,0.02551,3e-05,2.55703]
[1777007185634,50.27,77626.26,0.0,0.02535,3e-05,2.54394]
[1777007190677,50.27,77626.95,0.0,0.02539,3e-05,2.54704]
[1777007191987,50.28,77638.91,0.0,0.02569,3e-05,2.57176]
[1777007197728,50.28,77635.36,0.0,0.02561,3e-05,2.56475]
[1777007198742,50.28,77635.36,0.0,0.02561,3e-05,2.56475]
[1777007198835,50.28,77637.25,0.0,0.02566,3e-05,2.56946]
[1777007204774,50.29,77640.95,0.0,0.02579,3e-05,2.57977]
[1777007212128,50.3,77642.24,0.0,0.02585,3e-05,2.58485]
[1777007217864,50.31,77640.45,0.0,0.02581,3e-05,2.58192]
[1777007222199,50.32,77657.07,0.0,0.02629,3e-05,2.62255]
[1777007227939,50.32,77651.78,0.0,0.02615,3e-05,2.611]
[1777007232974,50.33,77649.32,0.0,0.0261,3e-05,2.6064]
[1777007238006,50.33,77648.98,0.0,0.0261,3e-05,2.60662]
[1777007244050,50.34,77646.51,0.0,0.02605,3e-05,2.60199]
[1777007249082,50.34,77642.58,0.0,0.02595,3e-05,2.59374]
[1777007254117,50.35,77643.94,0.0,0.02597,3e-05,2.59411]
[1777007259152,50.35,77642.94,0.0,0.02595,3e-05,2.59277]
[1777007264206,50.36,77630.33,0.0,0.02561,3e-05,2.56415]
[1777007270232,50.37,77629.79,0.0,0.02562,3e-05,2.56438]
[1777007275268,50.37,77631.27,0.0,0.02567,3e-05,2.56904]
[1777007280303,50.38,77631.83,0.0,0.0257,3e-05,2.57152]
[1777007285337,50.38,77622.74,0.0,0.02546,3e-05,2.55146]
[1777007290372,50.39,77617.73,0.0,0.02534,3e-05,2.54115]
[1777007295407,50.4,77615.13,0.0,0.02529,3e-05,2.5365]
[1777007300443,50.41,77613.16,0.0,0.02525,3e-05,2.53335]
[1777007306485,50.41,77621.33,0.0,0.02549,3e-05,2.5539]
[1777007311519,50.42,77620.64,0.0,0.02545,3e-05,2.54966]
[1777007316556,50.43,77617.18,0.0,0.02537,3e-05,2.54289]
[1777007322902,50.43,77617.42,0.0,0.0254,3e-05,2.54499]
[1777007328638,50.44,77616.19,0.0,0.02538,3e-05,2.54367]
[1777007333674,50.45,77614.67,0.0,0.02536,3e-05,2.5414]
[1777007338709,50.46,77606.21,0.0,0.02514,3e-05,2.52312]
[1777007343745,50.46,77599.65,0.0,0.02498,3e-05,2.50942]
[1777007348780,50.47,77603.0,0.0,0.02509,3e-05,2.51865]
[1777007353817,50.48,77605.2,0.0,0.02517,3e-05,2.5251]
[1777007358851,50.49,77610.25,0.0,0.02532,3e-05,2.53814]
[1777007363886,50.49,77613.01,0.0,0.02541,3e-05,2.54576]
[1777007368920,50.5,77614.07,0.0,0.02545,3e-05,2.54941]
[1777007373955,50.5,77614.96,0.0,0.02545,3e-05,2.54881]
[1777007378989,50.51,77616.95,0.0,0.02552,3e-05,2.55465]
[1777007384025,50.52,77620.89,0.0,0.02565,3e-05,2.565]
[1777007389065,50.52,77621.52,0.0,0.02568,3e-05,2.56759]
[1777007394097,50.53,77621.61,0.0,0.02569,3e-05,2.5689]
[1777007399132,50.53,77625.22,0.0,0.0258,3e-05,2.57844]
[1777007404169,50.54,77626.34,0.0,0.02585,3e-05,2.58209]
[1777007409202,50.54,77622.19,0.0,0.02575,3e-05,2.57358]
[1777007414238,50.55,77619.13,0.0,0.02568,3e-05,2.56754]
[1777007419273,50.56,77620.56,0.0,0.02573,3e-05,2.57199]
[1777007421288,50.56,77621.02,0.0,0.02574,3e-05,2.57328]
[1777007421390,50.56,77625.89,0.0,0.02588,3e-05,2.58491]
[1777007422051,50.56,77625.89,0.0,0.02588,3e-05,2.58491]
[1777007422298,50.56,77625.89,0.0,0.02588,3e-05,2.58491]
[1777007422973,50.56,77625.89,0.0,0.02588,3e-05,2.58491]
[1777007423064,50.56,77625.89,0.0,0.02588,3e-05,2.58491]
[1777007423606,50.56,77613.85,0.0,0.02555,3e-05,2.55715]
[1777007423975,50.56,77613.85,0.0,0.02555,3e-05,2.55715]
[1777007424307,50.56,77613.85,0.0,0.02556,3e-05,2.55736]
[1777007429584,50.56,77612.52,0.0,0.02553,3e-05,2.55498]
[1777007429639,50.57,77582.38,0.0,0.02472,3e-05,2.486]
[1777007431365,50.57,77575.65,0.0,0.02451,3e-05,2.46754]
[1777007431904,50.57,77575.65,0.0,0.02451,3e-05,2.46754]
[1777007432832,50.57,77575.65,0.0,0.02451,3e-05,2.46754]
[1777007432370,50.57,77577.59,0.0,0.02457,3e-05,2.47232]
[1777007433676,50.57,77576.95,0.0,0.02456,3e-05,2.47124]
[1777007438989,50.58,77580.04,0.0,0.02466,3e-05,2.48012]
[1777007444455,50.59,77576.95,0.0,0.0246,3e-05,2.47523]
[1777007449493,50.6,77569.47,0.0,0.02443,3e-05,2.46014]
[1777007454524,50.61,77569.05,0.0,0.02444,3e-05,2.46115]
[1777007459563,50.63,77570.37,0.0,0.0245,3e-05,2.46609]
[1777007464597,50.64,77575.28,0.0,0.02465,3e-05,2.47914]
[1777007469637,50.64,77575.17,0.0,0.02467,3e-05,2.48073]
[1777007474667,50.65,77575.54,0.0,0.0247,3e-05,2.4834]
[1777007479702,50.66,77582.87,0.0,0.02492,3e-05,2.50193]
[1777007484737,50.67,77583.31,0.0,0.02495,3e-05,2.5046]
[1777007489772,50.68,77587.52,0.0,0.02508,3e-05,2.51586]
[1777007494807,50.69,77596.95,0.0,0.02532,3e-05,2.53524]
[1777007499846,50.7,77605.45,0.0,0.02557,3e-05,2.55638]
[1777007504881,50.7,77610.21,0.0,0.02571,3e-05,2.56861]
[1777007509917,50.71,77612.89,0.0,0.0258,3e-05,2.576]
[1777007514951,50.71,77618.11,0.0,0.02596,3e-05,2.58929]
[1777007520993,50.72,77620.19,0.0,0.02603,3e-05,2.59544]
[1777007524346,50.72,77606.23,0.0,0.02565,3e-05,2.56346]
[1777007530058,50.73,77602.93,0.0,0.02558,3e-05,2.55738]
[1777007535093,50.74,77597.45,0.0,0.02545,3e-05,2.546]
[1777007540127,50.74,77592.77,0.0,0.02534,3e-05,2.53652]
[1777007545162,50.75,77590.02,0.0,0.02528,3e-05,2.53154]
[1777007550198,50.76,77588.79,0.0,0.02526,3e-05,2.53006]
[1777007555232,50.77,77587.06,0.0,0.02519,3e-05,2.52359]
[1777007560268,50.77,77586.15,0.0,0.02518,3e-05,2.52285]
[1777007562282,50.78,77570.54,0.0,0.02477,3e-05,2.48775]
[1777007567319,50.78,77571.65,0.0,0.02482,3e-05,2.49189]
[1777007572352,50.79,77575.82,0.0,0.02495,3e-05,2.50301]
[1777007577393,50.8,77576.4,0.0,0.02499,3e-05,2.50585]
[1777007582422,50.81,77576.9,0.0,0.02502,3e-05,2.50849]
[1777007587457,50.82,77577.71,0.0,0.02506,3e-05,2.51178]
[1777007592492,50.82,77578.68,0.0,0.0251,3e-05,2.51541]
[1777007597527,50.83,77585.5,0.0,0.0253,3e-05,2.53246]
[1777007602562,50.84,77586.36,0.0,0.02534,3e-05,2.53568]
[1777007607596,50.84,77583.76,0.0,0.02528,3e-05,2.5309]
[1777007614996,50.85,77583.89,0.0,0.02527,3e-05,2.52931]
[1777007620688,50.86,77581.49,0.0,0.02522,3e-05,2.52503]
[1777007625815,50.86,77582.56,0.0,0.02526,3e-05,2.52847]
[1777007631766,50.87,77578.82,0.0,0.02518,3e-05,2.52152]
[1777007636803,50.88,77576.82,0.0,0.02514,3e-05,2.51825]
[1777007641836,50.89,77577.1,0.0,0.02517,3e-05,2.5202]
[1777007646878,50.89,77578.08,0.0,0.02521,3e-05,2.52379]
[1777007651909,50.9,77579.4,0.0,0.02526,3e-05,2.52814]
[1777007656944,50.91,77578.23,0.0,0.02524,3e-05,2.52675]
[1777007661980,50.91,77580.42,0.0,0.02532,3e-05,2.5331]
[1777007668026,50.92,77588.68,0.0,0.02556,3e-05,2.55379]
[1777007673059,50.93,77590.93,0.0,0.0256,3e-05,2.55622]
[1777007678094,50.93,77590.5,0.0,0.0256,3e-05,2.55632]
[1777007683129,50.94,77589.83,0.0,0.0256,3e-05,2.55586]
[1777007688169,50.94,77589.72,0.0,0.02561,3e-05,2.55669]
[1777007690180,50.95,77575.1,0.0,0.02522,3e-05,2.52352]
[1777007695561,50.95,77577.63,0.0,0.0253,3e-05,2.53067]
[1777007701257,50.96,77579.52,0.0,0.02537,3e-05,2.53659]
[1777007706312,50.97,77577.2,0.0,0.02532,3e-05,2.53242]
[1777007706386,50.97,77588.66,0.0,0.02564,3e-05,2.55912]
[1777007712596,50.98,77588.46,0.0,0.02564,3e-05,2.55978]
[1777007718375,50.98,77588.57,0.0,0.02567,3e-05,2.56158]
[1777007723411,50.99,77590.79,0.0,0.02574,3e-05,2.56771]
[1777007728446,50.99,77591.41,0.0,0.02577,3e-05,2.57018]
[1777007733479,51.0,77594.86,0.0,0.02584,3e-05,2.57527]
[1777007735842,51.0,77605.72,0.0,0.02614,3e-05,2.60099]
[1777007741536,51.01,77599.5,0.0,0.02598,3e-05,2.58736]
[1777007746571,51.01,77597.46,0.0,0.02593,3e-05,2.58341]
[1777007751607,51.01,77593.68,0.0,0.02584,3e-05,2.57544]
[1777007756642,51.02,77592.67,0.0,0.02582,3e-05,2.57391]
[1777007761676,51.02,77591.73,0.0,0.0258,3e-05,2.57256]
[1777007766710,51.03,77590.49,0.0,0.02578,3e-05,2.5705]
[1777007769731,51.03,77575.61,0.0,0.02538,3e-05,2.53662]
[1777007774767,51.04,77578.01,0.0,0.02546,3e-05,2.54323]
[1777007779800,51.04,77577.87,0.0,0.02547,3e-05,2.54397]
[1777007784838,51.05,77577.23,0.0,0.02546,3e-05,2.5436]
[1777007789872,51.05,77579.4,0.0,0.02554,3e-05,2.5497]
[1777007794907,51.06,77582.54,0.0,0.0256,3e-05,2.55415]
[1777007799942,51.06,77577.26,0.0,0.02547,3e-05,2.54306]
[1777007804978,51.07,77571.66,0.0,0.02533,3e-05,2.53135]
[1777007810015,51.08,77567.66,0.0,0.02524,3e-05,2.52351]
[1777007815051,51.08,77569.36,0.0,0.0253,3e-05,2.52875]
[1777007820107,51.09,77569.69,0.0,0.02532,3e-05,2.53059]
[1777007820195,51.09,77548.64,0.0,0.02476,3e-05,2.48293]
[1777007826148,51.1,77546.33,0.0,0.02472,3e-05,2.47979]
[1777007831163,51.11,77544.28,0.0,0.02469,3e-05,2.47698]
[1777007836198,51.12,77542.29,0.0,0.02467,3e-05,2.47466]
[1777007841206,51.13,77544.12,0.0,0.02473,3e-05,2.48022]
[1777007846268,51.14,77532.02,0.0,0.02444,3e-05,2.45517]
[1777007851304,51.15,77527.93,0.0,0.02432,3e-05,2.44423]
[1777007856338,51.16,77524.49,0.0,0.02425,3e-05,2.43855]
[1777007861381,51.17,77519.55,0.0,0.02415,3e-05,2.42958]
[1777007863875,51.18,77517.39,0.0,0.0241,3e-05,2.42521]
[1777007864046,51.18,77517.39,0.0,0.0241,3e-05,2.42521]
[1777007864062,51.18,77514.24,0.0,0.02402,3e-05,2.41865]
[1777007864838,51.18,77514.24,0.0,0.02402,3e-05,2.41865]
[1777007864840,51.18,77515.68,0.0,0.02406,3e-05,2.42227]
[1777007870439,51.19,77512.67,0.0,0.02402,3e-05,2.41815]
[1777007874193,51.2,77500.87,0.0,0.02373,3e-05,2.39342]
[1777007879503,51.22,77497.4,0.0,0.02367,3e-05,2.38861]
[1777007884538,51.23,77497.11,0.0,0.02369,3e-05,2.3903]
[1777007889573,51.24,77499.27,0.0,0.02377,3e-05,2.3973]
[1777007894608,51.25,77502.93,0.0,0.02389,3e-05,2.40756]
[1777007899649,51.26,77506.13,0.0,0.024,3e-05,2.41675]
[1777007901604,51.26,77501.02,0.0,0.02387,3e-05,2.40548]
[1777007901666,51.27,77480.3,0.0,0.02335,3e-05,2.36101]
[1777007902565,51.27,77480.3,0.0,0.02335,3e-05,2.36101]
[1777007902669,51.27,77480.3,0.0,0.02336,3e-05,2.36152]
[1777007903502,51.27,77480.3,0.0,0.02336,3e-05,2.36152]
[1777007903676,51.27,77479.55,0.0,0.02335,3e-05,2.3604]
[1777007908712,51.29,77482.96,0.0,0.02346,3e-05,2.37036]
[1777007911736,51.3,77475.56,0.0,0.02326,3e-05,2.35212]
[1777007917125,51.31,77480.72,0.0,0.02342,3e-05,2.36593]
[1777007922623,51.32,77481.69,0.0,0.02348,3e-05,2.37062]
[1777007927848,51.34,77482.77,0.0,0.02354,3e-05,2.37602]
[1777007932879,51.35,77485.43,0.0,0.02364,3e-05,2.3843]
[1777007937917,51.37,77485.85,0.0,0.02367,3e-05,2.38763]
[1777007942952,51.38,77484.02,0.0,0.02366,3e-05,2.38601]
[1777007947335,51.39,77493.72,0.0,0.02393,3e-05,2.40918]
[1777007952737,51.4,77503.25,0.0,0.0242,3e-05,2.43235]
[1777007957644,51.41,77512.93,0.0,0.02447,3e-05,2.45575]
[1777007964108,51.42,77513.14,0.0,0.0245,3e-05,2.45862]
[1777007968395,51.43,77525.51,0.0,0.02485,3e-05,2.48774]
[1777007972159,51.44,77518.87,0.0,0.02465,3e-05,2.47027]
[1777007977194,51.45,77518.51,0.0,0.02466,3e-05,2.47107]
[1777007982230,51.45,77519.71,0.0,0.02471,3e-05,2.47532]
[1777007987264,51.46,77517.81,0.0,0.02468,3e-05,2.47258]
[1777007993305,51.47,77520.35,0.0,0.02476,3e-05,2.48001]
[1777007998341,51.48,77522.53,0.0,0.02484,3e-05,2.4863]
[1777008003383,51.49,77525.87,0.0,0.02494,3e-05,2.49512]
[1777008005390,51.49,77537.67,0.0,0.02526,3e-05,2.52232]
[1777008010434,51.49,77539.81,0.0,0.02533,3e-05,2.52824]
[1777008015462,51.5,77544.7,0.0,0.02548,3e-05,2.54036]
[1777008020551,51.5,77549.74,0.0,0.02562,3e-05,2.5528]
[1777008025578,51.51,77563.7,0.0,0.02601,3e-05,2.58576]
[1777008030616,51.51,77563.21,0.0,0.02601,3e-05,2.58523]
[1777008035649,51.51,77566.66,0.0,0.02607,3e-05,2.58995]
[1777008040685,51.52,77563.07,0.0,0.02598,3e-05,2.58229]
[1777008045728,51.52,77554.49,0.0,0.02576,3e-05,2.56333]
[1777008048105,51.53,77541.63,0.0,0.02542,3e-05,2.53449]
[1777008053775,51.53,77539.19,0.0,0.02537,3e-05,2.53031]
[1777008058810,51.54,77540.21,0.0,0.02541,3e-05,2.53378]
[1777008063845,51.54,77542.11,0.0,0.02547,3e-05,2.53921]
[1777008068881,51.55,77548.92,0.0,0.02567,3e-05,2.55584]
[1777008073915,51.55,77554.49,0.0,0.02583,3e-05,2.56948]
[1777008078950,51.56,77559.19,0.0,0.02597,3e-05,2.58109]
[1777008083985,51.56,77570.42,0.0,0.02629,3e-05,2.60783]
[1777008089020,51.57,77571.6,0.0,0.02633,3e-05,2.61113]
[1777008094056,51.57,77573.0,0.0,0.02633,3e-05,2.611]
[1777008098458,51.57,77592.68,0.0,0.02689,3e-05,2.65752]
[1777008104125,51.57,77591.37,0.0,0.02685,3e-05,2.65462]
[1777008110168,51.57,77593.29,0.0,0.02691,3e-05,2.65922]
[1777008115205,51.57,77583.26,0.0,0.02663,3e-05,2.63569]
[1777008121246,51.57,77584.39,0.0,0.02666,3e-05,2.63852]
[1777008126281,51.57,77575.91,0.0,0.02643,3e-05,2.61886]
[1777008131316,51.58,77573.8,0.0,0.02637,3e-05,2.61426]
[1777008136351,51.58,77574.65,0.0,0.0264,3e-05,2.61655]
[1777008141387,51.58,77574.39,0.0,0.0264,3e-05,2.61625]
[1777008146422,51.58,77574.85,0.0,0.02641,3e-05,2.61763]
[1777008151457,51.58,77579.09,0.0,0.02649,3e-05,2.62379]
[1777008156495,51.58,77576.07,0.0,0.02641,3e-05,2.61704]
[1777008161526,51.58,77576.41,0.0,0.02643,3e-05,2.61815]
[1777008162661,51.58,77563.51,0.0,0.02607,3e-05,2.58826]
[1777008168955,51.59,77558.98,0.0,0.02596,3e-05,2.57866]
[1777008174621,51.59,77553.25,0.0,0.02581,3e-05,2.56614]
[1777008179656,51.6,77544.55,0.0,0.02559,3e-05,2.54707]
[1777008182677,51.6,77532.32,0.0,0.02526,3e-05,2.51988]
[1777008187714,51.61,77522.83,0.0,0.02503,3e-05,2.49976]
[1777008192744,51.61,77524.98,0.0,0.0251,3e-05,2.50596]
[1777008196772,51.62,77534.66,0.0,0.02537,3e-05,2.52892]
[1777008201808,51.63,77537.73,0.0,0.02547,3e-05,2.53704]
[1777008206845,51.63,77530.46,0.0,0.02529,3e-05,2.52187]
[1777008207863,51.63,77520.92,0.0,0.02504,3e-05,2.50059]
[1777008212886,51.64,77518.9,0.0,0.02496,3e-05,2.49357]
[1777008218191,51.65,77521.37,0.0,0.02504,3e-05,2.5002]
[1777008222954,51.66,77534.4,0.0,0.02541,3e-05,2.53108]
[1777008227994,51.66,77539.73,0.0,0.02556,3e-05,2.54421]
[1777008233026,51.67,77539.58,0.0,0.02557,3e-05,2.54485]
[1777008238453,51.67,77537.5,0.0,0.02552,3e-05,2.5409]
[1777008244101,51.68,77545.19,0.0,0.02575,3e-05,2.55983]
[1777008246119,51.68,77556.73,0.0,0.02607,3e-05,2.58668]
[1777008251816,51.68,77565.17,0.0,0.02631,3e-05,2.60679]
[1777008254175,51.68,77577.93,0.0,0.02666,3e-05,2.63674]
[1777008259590,51.68,77583.28,0.0,0.02681,3e-05,2.64942]
[1777008265253,51.68,77579.42,0.0,0.02671,3e-05,2.64049]
[1777008270289,51.68,77576.23,0.0,0.02662,3e-05,2.63317]
[1777008275324,51.69,77575.1,0.0,0.02655,3e-05,2.62677]
[1777008281368,51.69,77576.62,0.0,0.0266,3e-05,2.63053]
[1777008286401,51.69,77576.71,0.0,0.0266,3e-05,2.63091]
[1777008291439,51.69,77577.24,0.0,0.02662,3e-05,2.6323]
[1777008297482,51.69,77577.18,0.0,0.02662,3e-05,2.63236]
[1777008302515,51.69,77582.04,0.0,0.02676,3e-05,2.64378]
[1777008307550,51.69,77580.77,0.0,0.02672,3e-05,2.64084]
[1777008312586,51.69,77574.47,0.0,0.02655,3e-05,2.62619]
[1777008317620,51.69,77576.58,0.0,0.02661,3e-05,2.63125]
[1777008322656,51.69,77577.16,0.0,0.02662,3e-05,2.63272]
[1777008329705,51.69,77577.2,0.0,0.02663,3e-05,2.63296]
[1777008334739,51.69,77576.47,0.0,0.02657,3e-05,2.62741]
[1777008339774,51.69,77578.16,0.0,0.02662,3e-05,2.63148]
[1777008344810,51.69,77578.59,0.0,0.02663,3e-05,2.63257]
[1777008350851,51.69,77582.41,0.0,0.02674,3e-05,2.64157]
[1777008355888,51.69,77586.49,0.0,0.02685,3e-05,2.65111]
[1777008360921,51.69,77587.91,0.0,0.02689,3e-05,2.65436]
[1777008365956,51.69,77589.21,0.0,0.02693,3e-05,2.65733]
[1777008370992,51.69,77588.28,0.0,0.0269,3e-05,2.65506]
[1777008376027,51.69,77589.07,0.0,0.02692,3e-05,2.65683]
[1777008381061,51.69,77590.33,0.0,0.02696,3e-05,2.65968]
[1777008386096,51.69,77589.75,0.0,0.02694,3e-05,2.6582]
[1777008391131,51.69,77589.9,0.0,0.0269,3e-05,2.65445]
[1777008397175,51.69,77588.97,0.0,0.02687,3e-05,2.65212]
[1777008403218,51.69,77585.88,0.0,0.02679,3e-05,2.64473]
[1777008408254,51.69,77579.27,0.0,0.0266,3e-05,2.62923]
[1777008413297,51.69,77579.66,0.0,0.02661,3e-05,2.63017]
[1777008415308,51.69,77590.58,0.0,0.02692,3e-05,2.65576]
[1777008420407,51.69,77591.45,0.0,0.02694,3e-05,2.65767]
[1777008420428,51.69,77621.82,0.0,0.02781,3e-05,2.72985]
[1777008421611,51.69,77636.46,0.0,0.02823,3e-05,2.76516]
[1777008423417,51.69,77636.46,0.0,0.02823,3e-05,2.76513]
[1777008423874,51.69,77636.46,0.0,0.02823,3e-05,2.76513]
[1777008425628,51.68,77647.78,0.0,0.02856,3e-05,2.79202]
[1777008430848,51.68,77643.83,0.0,0.02842,3e-05,2.7809]
[1777008437460,51.67,77646.31,0.0,0.02848,3e-05,2.78553]
[1777008442495,51.66,77647.62,0.0,0.0285,3e-05,2.78754]
[1777008447530,51.66,77638.87,0.0,0.02823,3e-05,2.76516]
[1777008451559,51.66,77630.95,0.0,0.02795,3e-05,2.74127]
[1777008456595,51.65,77633.03,0.0,0.028,3e-05,2.74555]
[1777008461635,51.65,77624.54,0.0,0.02775,3e-05,2.72439]
[1777008466665,51.64,77625.7,0.0,0.02778,3e-05,2.72664]
[1777008471699,51.64,77626.89,0.0,0.0278,3e-05,2.72896]
[1777008476735,51.64,77630.7,0.0,0.02791,3e-05,2.73756]
[1777008481770,51.64,77635.34,0.0,0.02803,3e-05,2.74802]
[1777008486807,51.63,77637.02,0.0,0.02808,3e-05,2.75142]
[1777008491840,51.63,77630.36,0.0,0.02787,3e-05,2.73475]
[1777008496875,51.63,77628.59,0.0,0.02782,3e-05,2.73001]
[1777008502918,51.62,77629.42,0.0,0.02783,3e-05,2.73144]
[1777008507952,51.62,77630.23,0.0,0.02785,3e-05,2.73291]
[1777008512987,51.62,77630.26,0.0,0.02781,3e-05,2.72845]
[1777008518186,51.62,77630.6,0.0,0.02781,3e-05,2.7289]
[1777008524065,51.61,77637.79,0.0,0.02801,3e-05,2.74558]
[1777008529101,51.61,77643.33,0.0,0.02817,3e-05,2.75832]
[1777008534138,51.61,77644.07,0.0,0.02818,3e-05,2.75946]
[1777008539170,51.6,77644.24,0.0,0.02818,3e-05,2.75922]
[1777008544204,51.6,77636.07,0.0,0.02793,3e-05,2.7389]
[1777008549241,51.6,77635.0,0.0,0.0279,3e-05,2.73586]
[1777008555282,51.6,77634.75,0.0,0.02788,3e-05,2.73471]
[1777008560317,51.59,77636.79,0.0,0.02794,3e-05,2.73915]
[1777008565353,51.59,77637.51,0.0,0.02795,3e-05,2.74039]
[1777008570386,51.59,77638.15,0.0,0.02796,3e-05,2.74145]
[1777008575421,51.59,77639.78,0.0,0.02797,3e-05,2.74083]
[1777008578448,51.58,77652.18,0.0,0.02832,3e-05,2.77059]
[1777008583480,51.58,77658.4,0.0,0.0285,3e-05,2.78498]
[1777008588516,51.58,77656.23,0.0,0.02842,3e-05,2.77887]
[1777008593552,51.57,77655.37,0.0,0.02839,3e-05,2.77598]
[1777008598585,51.57,77661.03,0.0,0.02855,3e-05,2.78898]
[1777008602082,51.56,77671.5,0.0,0.02885,3e-05,2.81393]
[1777008604053,51.56,77676.05,0.0,0.02898,3e-05,2.82492]
[1777008604110,51.56,77675.41,0.0,0.02896,3e-05,2.82309]
[1777008609663,51.56,77668.52,0.0,0.02874,3e-05,2.80493]
[1777008610690,51.56,77686.58,0.0,0.02928,3e-05,2.84929]
[1777008615707,51.55,77689.04,0.0,0.02934,3e-05,2.85391]
[1777008620746,51.54,77692.24,0.0,0.02941,3e-05,2.8603]
[1777008621326,51.54,77692.24,0.0,0.02941,3e-05,2.8603]
[1777008622195,51.54,77692.24,0.0,0.02941,3e-05,2.8603]
[1777008627080,51.53,77694.46,0.0,0.02946,3e-05,2.86428]
[1777008627155,51.53,77707.75,0.0,0.02986,3e-05,2.89687]
[1777008628843,51.53,77707.99,0.0,0.02986,3e-05,2.89711]
[1777008628909,51.53,77708.34,0.0,0.02987,3e-05,2.89799]
[1777008634843,51.52,77707.77,0.0,0.02979,3e-05,2.89019]
[1777008639877,51.51,77707.2,0.0,0.02975,3e-05,2.88701]
[1777008644913,51.5,77705.93,0.0,0.02969,3e-05,2.88213]
[1777008649948,51.49,77707.5,0.0,0.02972,3e-05,2.88438]
[1777008654983,51.48,77714.83,0.0,0.02992,3e-05,2.90109]
[1777008660035,51.47,77721.39,0.0,0.0301,3e-05,2.91546]
[1777008665054,51.46,77723.09,0.0,0.03013,3e-05,2.91791]
[1777008670091,51.45,77726.6,0.0,0.03021,3e-05,2.9249]
[1777008675130,51.44,77718.35,0.0,0.02993,3e-05,2.90222]
[1777008680161,51.44,77720.21,0.0,0.02997,3e-05,2.90526]
[1777008685198,51.43,77728.07,0.0,0.03019,3e-05,2.92346]
[1777008690235,51.42,77726.51,0.0,0.03012,3e-05,2.91766]
[1777008695271,51.41,77723.73,0.0,0.02997,3e-05,2.90471]
[1777008697877,51.41,77729.81,0.0,0.03015,3e-05,2.91943]
[1777008698288,51.41,77731.54,0.0,0.0302,3e-05,2.92347]
[1777008700502,51.4,77732.4,0.0,0.03022,3e-05,2.92493]
[1777008701309,51.4,77732.42,0.0,0.03022,3e-05,2.92462]
[1777008706348,51.39,77727.99,0.0,0.03006,3e-05,2.91161]
[1777008711379,51.38,77720.11,0.0,0.02979,3e-05,2.89003]
[1777008716419,51.38,77714.74,0.0,0.02961,3e-05,2.87497]
[1777008721454,51.37,77710.78,0.0,0.02947,3e-05,2.86352]
[1777008724892,51.36,77707.61,0.0,0.02936,3e-05,2.855]
[1777008724920,51.36,77705.91,0.0,0.02931,3e-05,2.85046]
[1777008725856,51.36,77705.91,0.0,0.02931,3e-05,2.85046]
[1777008725905,51.36,77708.33,0.0,0.02938,3e-05,2.85622]
[1777008731523,51.35,77715.57,0.0,0.02958,3e-05,2.87253]
[1777008736557,51.34,77718.48,0.0,0.02965,3e-05,2.87819]
[1777008741593,51.34,77717.13,0.0,0.02958,3e-05,2.87314]
[1777008746628,51.33,77716.13,0.0,0.02953,3e-05,2.86902]
[1777008751663,51.32,77719.38,0.0,0.02957,3e-05,2.8714]
[1777008756699,51.31,77721.7,0.0,0.02962,3e-05,2.87563]
[1777008763209,51.3,77725.39,0.0,0.02971,3e-05,2.8827]
[1777008764721,51.3,77725.39,0.0,0.02971,3e-05,2.8827]
[1777008764821,51.3,77721.71,0.0,0.02959,3e-05,2.87313]
[1777008766574,51.3,77721.71,0.0,0.02959,3e-05,2.87282]
[1777008766782,51.3,77720.93,0.0,0.02956,3e-05,2.87056]
[1777008771805,51.29,77721.66,0.0,0.02956,3e-05,2.87088]
[1777008776848,51.28,77720.53,0.0,0.02951,3e-05,2.86654]
[1777008781877,51.27,77721.24,0.0,0.02951,3e-05,2.86682]
[1777008786859,51.27,77719.25,0.0,0.02944,3e-05,2.86065]
[1777008786958,51.27,77716.81,0.0,0.02936,3e-05,2.85425]
[1777008790545,51.26,77717.82,0.0,0.02938,3e-05,2.85595]
[1777008790940,51.26,77717.72,0.0,0.02938,3e-05,2.85542]
[1777008795976,51.26,77719.76,0.0,0.02942,3e-05,2.85916]
[1777008801010,51.25,77718.34,0.0,0.02936,3e-05,2.85424]
[1777008806045,51.24,77720.67,0.0,0.02941,3e-05,2.85863]
[1777008811080,51.23,77718.37,0.0,0.02929,3e-05,2.84732]
[1777008816118,51.23,77718.06,0.0,0.02926,3e-05,2.84486]
[1777008818317,51.22,77720.73,0.0,0.02933,3e-05,2.85124]
[1777008818356,51.22,77721.47,0.0,0.02935,3e-05,2.85279]
[1777008820591,51.22,77721.93,0.0,0.02936,3e-05,2.85363]
[1777008821150,51.22,77722.25,0.0,0.02936,3e-05,2.85383]
[1777008826185,51.21,77723.92,0.0,0.0294,3e-05,2.8565]
[1777008831220,51.2,77723.8,0.0,0.02937,3e-05,2.85469]
[1777008832564,51.2,77724.07,0.0,0.02938,3e-05,2.85507]
[1777008833235,51.2,77723.73,0.0,0.02936,3e-05,2.85392]
[1777008833890,51.2,77723.73,0.0,0.02936,3e-05,2.85392]
[1777008834242,51.2,77722.89,0.0,0.02934,3e-05,2.85152]
[1777008839278,51.19,77723.23,0.0,0.02933,3e-05,2.85095]
[1777008844313,51.19,77717.18,0.0,0.02913,3e-05,2.83446]
[1777008849347,51.18,77720.31,0.0,0.02921,3e-05,2.84102]
[1777008854381,51.17,77723.41,0.0,0.02929,3e-05,2.84751]
[1777008859416,51.17,77724.15,0.0,0.02929,3e-05,2.84809]
[1777008864451,51.16,77726.21,0.0,0.02934,3e-05,2.85198]
[1777008869486,51.15,77727.31,0.0,0.02936,3e-05,2.85344]
[1777008874521,51.15,77727.18,0.0,0.0293,3e-05,2.84768]
[1777008879556,51.14,77727.12,0.0,0.02928,3e-05,2.84631]
[1777008882336,51.14,77727.54,0.0,0.02929,3e-05,2.84687]
[1777008882577,51.14,77728.02,0.0,0.0293,3e-05,2.84783]
[1777008887616,51.13,77730.33,0.0,0.02935,3e-05,2.85236]
[1777008891972,51.13,77731.69,0.0,0.02939,3e-05,2.855]
[1777008892073,51.13,77732.27,0.0,0.0294,3e-05,2.85619]
[1777008898094,51.12,77727.73,0.0,0.02925,3e-05,2.8435]
[1777008898287,51.12,77716.24,0.0,0.02889,3e-05,2.81442]
[1777008898800,51.12,77716.24,0.0,0.02889,3e-05,2.81442]
[1777008898881,51.12,77717.15,0.0,0.02892,3e-05,2.81668]
[1777008904200,51.11,77718.91,0.0,0.02896,3e-05,2.81992]
[1777008909766,51.11,77719.29,0.0,0.02896,3e-05,2.81995]
[1777008918161,51.1,77721.55,0.0,0.02901,3e-05,2.82466]
[1777008924340,51.09,77725.97,0.0,0.02913,3e-05,2.83385]
[1777008930915,51.09,77714.12,0.0,0.02875,3e-05,2.80335]
[1777008935948,51.09,77712.14,0.0,0.02865,3e-05,2.79357]
[1777008942997,51.08,77713.95,0.0,0.02869,3e-05,2.79693]
[1777008948034,51.08,77713.22,0.0,0.02865,3e-05,2.79432]
[1777008954550,51.07,77717.3,0.0,0.02876,3e-05,2.80321]
[1777008960118,51.07,77714.53,0.0,0.02867,3e-05,2.79547]
[1777008965155,51.06,77708.47,0.0,0.02848,3e-05,2.77964]
[1777008970187,51.06,77704.82,0.0,0.02836,3e-05,2.76986]
[1777008974270,51.05,77702.35,0.0,0.02828,3e-05,2.76332]
[1777008974371,51.05,77702.67,0.0,0.02828,3e-05,2.7638]
[1777008980257,51.05,77699.81,0.0,0.02819,3e-05,2.75601]
[1777008985312,51.04,77698.87,0.0,0.02815,3e-05,2.7528]
[1777008986997,51.04,77698.87,0.0,0.02815,3e-05,2.7528]
[1777008987061,51.04,77699.15,0.0,0.02816,3e-05,2.75333]
[1777008992361,51.04,77697.3,0.0,0.02805,3e-05,2.74385]
[1777008998405,51.04,77695.3,0.0,0.02798,3e-05,2.73817]
[1777009003438,51.03,77694.41,0.0,0.02795,3e-05,2.73537]
[1777009008475,51.03,77685.52,0.0,0.02768,3e-05,2.71316]
[1777009010375,51.03,77682.32,0.0,0.02759,3e-05,2.70532]
[1777009010488,51.03,77682.39,0.0,0.02759,3e-05,2.70542]
[1777009015522,51.03,77682.85,0.0,0.0276,3e-05,2.70617]
[1777009020553,51.03,77684.23,0.0,0.02763,3e-05,2.7092]
[1777009026600,51.02,77681.23,0.0,0.02754,3e-05,2.70137]
[1777009027090,51.02,77681.23,0.0,0.02754,3e-05,2.70137]
[1777009027609,51.02,77681.71,0.0,0.02755,3e-05,2.70246]
[1777009032642,51.02,77680.73,0.0,0.02752,3e-05,2.69976]
[1777009037679,51.02,77684.58,0.0,0.02763,3e-05,2.70877]
[1777009041786,51.02,77691.02,0.0,0.02781,3e-05,2.7241]
[1777009041812,51.02,77688.47,0.0,0.02774,3e-05,2.71782]
[1777009042817,51.02,77688.47,0.0,0.02774,3e-05,2.71782]
[1777009043586,51.02,77688.47,0.0,0.02774,3e-05,2.71782]
[1777009044987,51.02,77688.39,0.0,0.02773,3e-05,2.71747]
[1777009045345,51.02,77688.28,0.0,0.02773,3e-05,2.71712]
[1777009048570,51.01,77688.03,0.0,0.02772,3e-05,2.71627]
[1777009048758,51.01,77688.15,0.0,0.02772,3e-05,2.71648]
[1777009052902,51.01,77683.17,0.0,0.02753,3e-05,2.70008]
[1777009053787,51.01,77683.17,0.0,0.02753,3e-05,2.70008]
[1777009053821,51.01,77682.06,0.0,0.0275,3e-05,2.69735]
[1777009054459,51.01,77682.06,0.0,0.0275,3e-05,2.69735]
[1777009054800,51.01,77682.06,0.0,0.0275,3e-05,2.69731]
[1777009056943,51.01,77673.84,0.0,0.02726,3e-05,2.67747]
[1777009057824,51.01,77673.1,0.0,0.02724,3e-05,2.67568]
[1777009060621,51.01,77671.08,0.0,0.02718,3e-05,2.67083]
[1777009060842,51.01,77670.74,0.0,0.02717,3e-05,2.67001]
[1777009065878,51.01,77669.24,0.0,0.02713,3e-05,2.66643]
[1777009070915,51.01,77667.42,0.0,0.02707,3e-05,2.6621]
[1777009077963,51.01,77666.53,0.0,0.02705,3e-05,2.66003]
[1777009084006,51.01,77664.9,0.0,0.027,3e-05,2.65622]
[1777009086634,51.01,77668.85,0.0,0.02712,3e-05,2.66567]
[1777009086691,51.01,77668.41,0.0,0.02711,3e-05,2.66462]
[1777009092596,51.01,77668.21,0.0,0.0271,3e-05,2.66414]
[1777009098334,51.01,77666.3,0.0,0.02704,3e-05,2.65958]
[1777009105604,51.01,77664.89,0.0,0.02701,3e-05,2.6563]
[1777009112201,51.01,77663.78,0.0,0.02694,3e-05,2.64974]
[1777009116847,51.01,77678.33,0.0,0.02735,3e-05,2.68458]
[1777009122275,51.01,77687.84,0.0,0.02763,3e-05,2.70723]
[1777009124289,51.01,77701.05,0.0,0.02801,3e-05,2.73914]
[1777009125744,51.01,77719.2,0.0,0.02855,3e-05,2.78357]
[1777009131337,51.0,77727.88,0.0,0.0288,3e-05,2.80392]
[1777009136372,51.0,77731.95,0.0,0.02891,3e-05,2.81305]
[1777009141409,50.99,77735.93,0.0,0.02902,3e-05,2.82195]
[1777009146445,50.99,77731.61,0.0,0.02888,3e-05,2.81024]
[1777009151479,50.98,77731.32,0.0,0.02886,3e-05,2.80861]
[1777009154815,50.98,77731.44,0.0,0.02886,3e-05,2.80854]
[1777009154852,50.98,77730.87,0.0,0.02884,3e-05,2.80694]
[1777009155002,50.98,77730.87,0.0,0.02884,3e-05,2.80694]
[1777009155508,50.98,77730.87,0.0,0.02883,3e-05,2.80676]
[1777009160412,50.98,77736.03,0.0,0.02898,3e-05,2.81903]
[1777009160460,50.98,77736.36,0.0,0.02899,3e-05,2.81945]
[1777009165585,50.97,77738.85,0.0,0.02905,3e-05,2.82466]
[1777009171628,50.97,77739.75,0.0,0.02902,3e-05,2.82155]
[1777009176661,50.96,77742.17,0.0,0.02908,3e-05,2.8266]
[1777009178179,50.96,77738.49,0.0,0.02897,3e-05,2.81721]
[1777009178675,50.96,77738.56,0.0,0.02897,3e-05,2.81721]
[1777009181974,50.96,77738.49,0.0,0.02896,3e-05,2.81667]
[1777009182703,50.96,77738.21,0.0,0.02895,3e-05,2.81562]
[1777009187738,50.95,77739.13,0.0,0.02897,3e-05,2.81704]
[1777009188811,50.95,77739.13,0.0,0.02897,3e-05,2.81704]
[1777009188902,50.95,77740.75,0.0,0.02901,3e-05,2.82091]
[1777009193919,50.95,77739.76,0.0,0.02898,3e-05,2.8177]
[1777009193955,50.94,77740.8,0.0,0.029,3e-05,2.81994]
[1777009199823,50.94,77741.39,0.0,0.02901,3e-05,2.82053]
[1777009204857,50.94,77747.85,0.0,0.0292,3e-05,2.83579]
[1777009209893,50.93,77745.64,0.0,0.02912,3e-05,2.82925]
[1777009214928,50.93,77746.09,0.0,0.02912,3e-05,2.82939]
[1777009219963,50.92,77745.02,0.0,0.02907,3e-05,2.82575]
[1777009224952,50.92,77745.67,0.0,0.02908,3e-05,2.82663]
[1777009224999,50.92,77746.89,0.0,0.02912,3e-05,2.82949]
[1777009227376,50.91,77745.59,0.0,0.02907,3e-05,2.82584]
[1777009228020,50.91,77743.71,0.0,0.02901,3e-05,2.82095]
[1777009234061,50.91,77743.93,0.0,0.02897,3e-05,2.81611]
[1777009240104,50.9,77744.72,0.0,0.02898,3e-05,2.81707]
[1777009246591,50.9,77746.12,0.0,0.02901,3e-05,2.81956]
[1777009252188,50.89,77748.93,0.0,0.02908,3e-05,2.82559]
[1777009257225,50.89,77749.21,0.0,0.02908,3e-05,2.82545]
[1777009262258,50.88,77749.34,0.0,0.02907,3e-05,2.82495]
[1777009267293,50.88,77741.61,0.0,0.02883,3e-05,2.80492]
[1777009272328,50.88,77740.31,0.0,0.02878,3e-05,2.80102]
[1777009277363,50.87,77737.94,0.0,0.0287,3e-05,2.79448]
[1777009283406,50.87,77737.13,0.0,0.02867,3e-05,2.79171]
[1777009288440,50.87,77735.46,0.0,0.02861,3e-05,2.78694]
[1777009293476,50.86,77742.32,0.0,0.02877,3e-05,2.79913]
[1777009298511,50.86,77745.34,0.0,0.02885,3e-05,2.80589]
[1777009303548,50.86,77745.04,0.0,0.02883,3e-05,2.80436]
[1777009308582,50.85,77744.42,0.0,0.0288,3e-05,2.80202]
[1777009313617,50.85,77744.79,0.0,0.0288,3e-05,2.80215]
[1777009318651,50.84,77744.18,0.0,0.02877,3e-05,2.79984]
[1777009325702,50.84,77745.15,0.0,0.02879,3e-05,2.80113]
[1777009330736,50.83,77744.45,0.0,0.02876,3e-05,2.79857]
[1777009335777,50.83,77746.47,0.0,0.02881,3e-05,2.80279]
[1777009340805,50.83,77749.74,0.0,0.0289,3e-05,2.81011]
[1777009345841,50.82,77758.65,0.0,0.02916,3e-05,2.83146]
[1777009350879,50.82,77761.38,0.0,0.02923,3e-05,2.83728]
[1777009355910,50.81,77764.55,0.0,0.02928,3e-05,2.84009]
[1777009363967,50.8,77765.07,0.0,0.02927,3e-05,2.8398]
[1777009369004,50.8,77763.45,0.0,0.02921,3e-05,2.83474]
[1777009374037,50.79,77765.47,0.0,0.02926,3e-05,2.83885]
[1777009379072,50.79,77774.81,0.0,0.02954,3e-05,2.86138]
[1777009384107,50.78,77773.6,0.0,0.02948,3e-05,2.85714]
[1777009389143,50.78,77774.29,0.0,0.02949,3e-05,2.85768]
[1777009394177,50.77,77772.69,0.0,0.02942,3e-05,2.85219]
[1777009399216,50.76,77771.15,0.0,0.02936,3e-05,2.84711]
[1777009400574,50.76,77770.22,0.0,0.02933,3e-05,2.84451]
[1777009401230,50.76,77769.8,0.0,0.02931,3e-05,2.84321]
[1777009407721,50.75,77766.32,0.0,0.02919,3e-05,2.83296]
[1777009413313,50.75,77763.5,0.0,0.02904,3e-05,2.82022]
[1777009418349,50.74,77761.34,0.0,0.02896,3e-05,2.8136]
[1777009424100,50.74,77761.99,0.0,0.02897,3e-05,2.81426]
[1777009424188,50.73,77762.13,0.0,0.02897,3e-05,2.81437]
[1777009427954,50.73,77761.05,0.0,0.02893,3e-05,2.81095]
[1777009428032,50.73,77755.9,0.0,0.02877,3e-05,2.79786]
[1777009428932,50.73,77755.9,0.0,0.02877,3e-05,2.79786]
[1777009428993,50.73,77753.39,0.0,0.02869,3e-05,2.79138]
[1777009429721,50.73,77753.39,0.0,0.02869,3e-05,2.79138]
[1777009429763,50.73,77753.05,0.0,0.02868,3e-05,2.79034]
[1777009431237,50.73,77753.05,0.0,0.02868,3e-05,2.79034]
[1777009431441,50.73,77752.37,0.0,0.02865,3e-05,2.78824]
[1777009436474,50.72,77750.13,0.0,0.02857,3e-05,2.78171]
[1777009441510,50.72,77747.19,0.0,0.02847,3e-05,2.7735]
[1777009443927,50.72,77746.81,0.0,0.02846,3e-05,2.77238]
[1777009444004,50.72,77746.14,0.0,0.02843,3e-05,2.77054]
[1777009445507,50.71,77746.14,0.0,0.02843,3e-05,2.77037]
[1777009445867,50.71,77746.14,0.0,0.02843,3e-05,2.77037]
[1777009445926,50.71,77746.01,0.0,0.02843,3e-05,2.76987]
[1777009450501,50.71,77745.11,0.0,0.02839,3e-05,2.76696]
[1777009450573,50.71,77745.74,0.0,0.02841,3e-05,2.76835]
[1777009451932,50.71,77745.74,0.0,0.02841,3e-05,2.76835]
[1777009452022,50.71,77744.5,0.0,0.02837,3e-05,2.76511]
[1777009458177,50.7,77743.32,0.0,0.02832,3e-05,2.76137]
[1777009460653,50.7,77742.53,0.0,0.02829,3e-05,2.75894]
[1777009460724,50.7,77746.91,0.0,0.02842,3e-05,2.76961]
[1777009462145,50.7,77746.91,0.0,0.02842,3e-05,2.76961]
[1777009462284,50.7,77747.62,0.0,0.02844,3e-05,2.77103]
[1777009465722,50.7,77746.99,0.0,0.02842,3e-05,2.76913]
[1777009465795,50.7,77742.68,0.0,0.02828,3e-05,2.75829]
[1777009467834,50.7,77742.68,0.0,0.02828,3e-05,2.75814]
[1777009467888,50.7,77741.93,0.0,0.02826,3e-05,2.75614]
[1777009468835,50.7,77741.93,0.0,0.02826,3e-05,2.75614]
[1777009469077,50.7,77741.93,0.0,0.02826,3e-05,2.75614]
[1777009470944,50.69,77741.14,0.0,0.02823,3e-05,2.7539]
[1777009471031,50.69,77741.81,0.0,0.02821,3e-05,2.75131]
[1777009476659,50.69,77746.02,0.0,0.02833,3e-05,2.761]
[1777009476673,50.69,77747.01,0.0,0.02836,3e-05,2.76331]
[1777009481856,50.69,77748.28,0.0,0.02839,3e-05,2.76588]
[1777009481873,50.69,77750.41,0.0,0.02845,3e-05,2.77102]
[1777009484982,50.68,77750.28,0.0,0.02844,3e-05,2.7704]
[1777009485080,50.68,77750.81,0.0,0.02846,3e-05,2.77158]
[1777009488116,50.68,77750.87,0.0,0.02845,3e-05,2.77143]
[1777009488284,50.68,77751.88,0.0,0.02848,3e-05,2.77365]
[1777009489093,50.68,77751.88,0.0,0.02848,3e-05,2.77365]
[1777009490025,50.68,77751.88,0.0,0.02848,3e-05,2.77365]
[1777009490917,50.68,77753.61,0.0,0.02853,3e-05,2.77781]
[1777009490923,50.68,77753.69,0.0,0.02853,3e-05,2.77786]
[1777009495141,50.68,77756.14,0.0,0.0286,3e-05,2.78352]
[1777009495183,50.68,77757.26,0.0,0.02863,3e-05,2.78615]
[1777009495501,50.68,77757.26,0.0,0.02863,3e-05,2.78615]
[1777009495892,50.68,77756.84,0.0,0.02862,3e-05,2.78496]
[1777009496898,50.67,77737.86,0.0,0.02805,3e-05,2.73782]
[1777009497746,50.67,77737.86,0.0,0.02805,3e-05,2.73782]
[1777009497907,50.67,77719.33,0.0,0.0275,3e-05,2.69242]
[1777009498510,50.67,77719.33,0.0,0.0275,3e-05,2.69242]
[1777009498913,50.67,77721.18,0.0,0.02755,3e-05,2.69693]
[1777009499485,50.67,77721.18,0.0,0.02755,3e-05,2.69693]
[1777009500096,50.67,77721.19,0.0,0.02755,3e-05,2.69696]
[1777009505963,50.67,77726.25,0.0,0.0277,3e-05,2.7093]
[1777009507116,50.67,77746.77,0.0,0.02831,3e-05,2.75975]
[1777009510359,50.67,77764.0,0.0,0.02883,3e-05,2.8024]
[1777009515063,50.67,77748.19,0.0,0.02834,3e-05,2.76228]
[1777009515574,50.67,77748.19,0.0,0.02834,3e-05,2.76228]
[1777009516283,50.67,77740.57,0.0,0.02811,3e-05,2.74336]
[1777009517856,50.67,77740.57,0.0,0.02811,3e-05,2.74329]
[1777009518061,50.67,77740.92,0.0,0.02812,3e-05,2.74409]
[1777009522090,50.67,77754.67,0.0,0.02853,3e-05,2.77785]
[1777009527127,50.66,77758.88,0.0,0.02865,3e-05,2.78776]
[1777009532163,50.66,77759.06,0.0,0.02861,3e-05,2.78345]
[1777009537197,50.66,77756.56,0.0,0.02853,3e-05,2.77662]
[1777009542233,50.65,77755.73,0.0,0.02849,3e-05,2.77398]
[1777009547268,50.65,77755.65,0.0,0.02848,3e-05,2.77322]
[1777009552303,50.65,77755.78,0.0,0.02848,3e-05,2.77299]
[1777009557337,50.65,77759.34,0.0,0.02858,3e-05,2.7812]
[1777009562373,50.64,77757.54,0.0,0.02852,3e-05,2.77603]
[1777009567408,50.64,77745.33,0.0,0.02814,3e-05,2.74513]
[1777009568277,50.64,77745.33,0.0,0.02814,3e-05,2.74513]
[1777009568415,50.64,77743.76,0.0,0.02809,3e-05,2.74116]
[1777009570525,50.64,77742.18,0.0,0.02805,3e-05,2.73719]
[1777009570623,50.64,77741.18,0.0,0.02801,3e-05,2.73457]
[1777009576470,50.64,77741.17,0.0,0.02801,3e-05,2.73414]
[1777009581524,50.63,77744.63,0.0,0.02811,3e-05,2.74222]
[1777009586540,50.63,77747.07,0.0,0.02817,3e-05,2.74769]
[1777009590588,50.63,77749.31,0.0,0.02824,3e-05,2.75293]
[1777009590676,50.63,77751.03,0.0,0.02829,3e-05,2.75709]
[1777009593029,50.63,77751.03,0.0,0.02825,3e-05,2.75289]
[1777009593116,50.63,77757.12,0.0,0.02843,3e-05,2.76787]
[1777009594735,50.63,77757.12,0.0,0.02843,3e-05,2.76775]
[1777009594779,50.63,77756.28,0.0,0.0284,3e-05,2.76555]
[1777009600638,50.62,77757.31,0.0,0.02842,3e-05,2.76744]
[1777009605673,50.62,77757.51,0.0,0.02842,3e-05,2.76743]
[1777009610715,50.62,77756.65,0.0,0.02839,3e-05,2.76485]
[1777009615744,50.62,77758.08,0.0,0.02843,3e-05,2.76799]
[1777009620779,50.61,77760.51,0.0,0.0285,3e-05,2.77362]
[1777009625815,50.61,77762.36,0.0,0.02855,3e-05,2.7778]
[1777009629500,50.61,77762.94,0.0,0.02856,3e-05,2.779]
[1777009629843,50.61,77762.94,0.0,0.02856,3e-05,2.77892]
[1777009632202,50.61,77768.31,0.0,0.02872,3e-05,2.79221]
[1777009632266,50.61,77774.91,0.0,0.02892,3e-05,2.80861]
[1777009633076,50.61,77774.91,0.0,0.02892,3e-05,2.80861]
[1777009633126,50.61,77774.91,0.0,0.02892,3e-05,2.80848]
[1777009638185,50.61,77774.52,0.0,0.0289,3e-05,2.80697]
[1777009638535,50.61,77773.2,0.0,0.02886,3e-05,2.80352]
[1777009638907,50.61,77773.2,0.0,0.02886,3e-05,2.80339]
[1777009643941,50.6,77773.37,0.0,0.02886,3e-05,2.80314]
[1777009649415,50.6,77781.97,0.0,0.02911,3e-05,2.82394]
[1777009655022,50.59,77782.58,0.0,0.02908,3e-05,2.82026]
[1777009660060,50.59,77783.34,0.0,0.02909,3e-05,2.82129]
[1777009666100,50.58,77784.75,0.0,0.02912,3e-05,2.82376]
[1777009671138,50.58,77785.09,0.0,0.02912,3e-05,2.82366]
[1777009676177,50.57,77780.89,0.0,0.02898,3e-05,2.8121]
[1777009677721,50.57,77776.59,0.0,0.02884,3e-05,2.80112]
[1777009678292,50.57,77770.02,0.0,0.02864,3e-05,2.78451]
[1777009678719,50.57,77770.02,0.0,0.02864,3e-05,2.78451]
[1777009679018,50.57,77770.02,0.0,0.02864,3e-05,2.78451]
[1777009679933,50.57,77770.02,0.0,0.02864,3e-05,2.78437]
[1777009680198,50.57,77769.46,0.0,0.02862,3e-05,2.78283]
[1777009685238,50.57,77770.83,0.0,0.02865,3e-05,2.78557]
[1777009687597,50.57,77769.81,0.0,0.02862,3e-05,2.78275]
[1777009688201,50.57,77769.81,0.0,0.02862,3e-05,2.78275]
[1777009696313,50.56,77773.82,0.0,0.02872,3e-05,2.7915]
[1777009700922,50.56,77776.81,0.0,0.02881,3e-05,2.79836]
[1777009701349,50.56,77776.04,0.0,0.02878,3e-05,2.79628]
[1777009702935,50.55,77777.29,0.0,0.02882,3e-05,2.79926]
[1777009703365,50.55,77776.98,0.0,0.02881,3e-05,2.79833]
[1777009708400,50.55,77784.47,0.0,0.02903,3e-05,2.81631]
[1777009710585,50.55,77783.64,0.0,0.029,3e-05,2.81403]
[1777009710593,50.55,77783.54,0.0,0.02899,3e-05,2.8136]
[1777009711921,50.55,77783.54,0.0,0.02895,3e-05,2.80925]
[1777009712426,50.55,77784.37,0.0,0.02897,3e-05,2.81116]
[1777009712731,50.55,77784.37,0.0,0.02897,3e-05,2.81116]
[1777009713433,50.55,77784.01,0.0,0.02896,3e-05,2.81007]
[1777009713710,50.55,77784.01,0.0,0.02896,3e-05,2.81007]
[1777009714440,50.54,77784.1,0.0,0.02896,3e-05,2.81011]
[1777009719479,50.54,77783.84,0.0,0.02894,3e-05,2.80854]
[1777009724513,50.54,77785.75,0.0,0.02899,3e-05,2.8126]
[1777009724614,50.54,77784.36,0.0,0.02895,3e-05,2.80891]
[1777009727281,50.53,77784.04,0.0,0.02893,3e-05,2.80772]
[1777009727531,50.53,77783.27,0.0,0.02891,3e-05,2.8056]
[1777009732566,50.53,77782.88,0.0,0.02888,3e-05,2.80371]
[1777009737603,50.52,77781.87,0.0,0.02884,3e-05,2.80027]
[1777009742636,50.52,77783.1,0.0,0.02887,3e-05,2.80245]
[1777009747673,50.51,77780.85,0.0,0.02879,3e-05,2.79591]
[1777009752706,50.51,77780.7,0.0,0.02877,3e-05,2.79446]
[1777009757742,50.51,77780.54,0.0,0.02876,3e-05,2.79336]
[1777009762790,50.5,77774.44,0.0,0.02856,3e-05,2.77731]
[1777009764139,50.5,77773.56,0.0,0.02853,3e-05,2.77497]
[1777009764262,50.5,77773.56,0.0,0.02853,3e-05,2.77497]
[1777009768322,50.5,77782.08,0.0,0.02878,3e-05,2.79563]
[1777009768357,50.5,77783.88,0.0,0.02884,3e-05,2.79995]
[1777009770334,50.5,77783.88,0.0,0.02883,3e-05,2.79976]
[1777009770428,50.49,77784.01,0.0,0.02883,3e-05,2.79988]
[1777009770894,50.49,77784.01,0.0,0.02883,3e-05,2.79988]
[1777009770920,50.49,77784.11,0.0,0.02884,3e-05,2.79993]
[1777009777881,50.49,77783.84,0.0,0.02877,3e-05,2.7937]
[1777009782916,50.48,77784.66,0.0,0.02878,3e-05,2.79474]
[1777009787951,50.48,77784.05,0.0,0.02875,3e-05,2.79222]
[1777009792987,50.47,77787.9,0.0,0.02886,3e-05,2.80086]
[1777009798071,50.47,77786.98,0.0,0.02882,3e-05,2.79771]
[1777009798136,50.47,77784.89,0.0,0.02875,3e-05,2.79227]
[1777009799931,50.47,77784.89,0.0,0.02875,3e-05,2.79207]
[1777009800481,50.46,77787.2,0.0,0.02882,3e-05,2.79766]
[1777009806091,50.46,77785.84,0.0,0.02876,3e-05,2.793]
[1777009811126,50.45,77787.98,0.0,0.02881,3e-05,2.79726]
[1777009816160,50.45,77790.01,0.0,0.02886,3e-05,2.80128]
[1777009821594,50.44,77798.84,0.0,0.02912,3e-05,2.82263]
[1777009827239,50.43,77810.48,0.0,0.02946,3e-05,2.85036]
[1777009828265,50.43,77829.23,0.0,0.03005,3e-05,2.8981]
[1777009828951,50.43,77829.23,0.0,0.03005,3e-05,2.8981]
[1777009829624,50.43,77833.37,0.0,0.03018,3e-05,2.90846]
[1777009829961,50.43,77833.37,0.0,0.03018,3e-05,2.90846]
[1777009830697,50.43,77834.58,0.0,0.03021,3e-05,2.91122]
[1777009834294,50.42,77824.58,0.0,0.02983,3e-05,2.87975]
[1777009838069,50.42,77832.8,0.0,0.03008,3e-05,2.89989]
[1777009838320,50.42,77832.8,0.0,0.03008,3e-05,2.89956]
[1777009840639,50.41,77834.7,0.0,0.03013,3e-05,2.9041]
[1777009840696,50.41,77839.16,0.0,0.03027,3e-05,2.91527]
[1777009843083,50.41,77844.14,0.0,0.03042,3e-05,2.92744]
[1777009843352,50.41,77844.14,0.0,0.03041,3e-05,2.92704]
[1777009845757,50.41,77843.8,0.0,0.0304,3e-05,2.92576]
[1777009845800,50.4,77844.15,0.0,0.03041,3e-05,2.92628]
[1777009851409,50.39,77845.7,0.0,0.03043,3e-05,2.92792]
[1777009856474,50.38,77849.01,0.0,0.03051,3e-05,2.93453]
[1777009857451,50.38,77861.87,0.0,0.03092,3e-05,2.96774]
[1777009858758,50.38,77861.87,0.0,0.03092,3e-05,2.96774]
[1777009859748,50.38,77862.15,0.0,0.03092,3e-05,2.96801]
[1777009859466,50.38,77861.06,0.0,0.03088,3e-05,2.96469]
[1777009860473,50.37,77859.75,0.0,0.03083,3e-05,2.9608]
[1777009865508,50.36,77854.53,0.0,0.03064,3e-05,2.94501]
[1777009870543,50.35,77840.57,0.0,0.03016,3e-05,2.90669]
[1777009871247,50.35,77840.57,0.0,0.03016,3e-05,2.90669]
[1777009871563,50.35,77839.37,0.0,0.03012,3e-05,2.90324]
[1777009872215,50.35,77839.37,0.0,0.03012,3e-05,2.90324]
[1777009872556,50.35,77838.36,0.0,0.03008,3e-05,2.90028]
[1777009873905,50.35,77837.0,0.0,0.03003,3e-05,2.89643]
[1777009874570,50.35,77836.63,0.0,0.03002,3e-05,2.89515]
[1777009875433,50.35,77836.63,0.0,0.03002,3e-05,2.89515]
[1777009875577,50.35,77833.54,0.0,0.02992,3e-05,2.88685]
[1777009876307,50.35,77833.54,0.0,0.02992,3e-05,2.88685]
[1777009876590,50.34,77832.75,0.0,0.02989,3e-05,2.88451]
[1777009877325,50.34,77832.75,0.0,0.02989,3e-05,2.88451]
[1777009877591,50.34,77832.42,0.0,0.02987,3e-05,2.88335]
[1777009882638,50.33,77827.79,0.0,0.02971,3e-05,2.86997]
[1777009886993,50.33,77823.37,0.0,0.02956,3e-05,2.85752]
[1777009887670,50.33,77822.39,0.0,0.02952,3e-05,2.85475]
[1777009888671,50.33,77822.39,0.0,0.02952,3e-05,2.85475]
[1777009888774,50.33,77821.93,0.0,0.0295,3e-05,2.85332]
[1777009889820,50.33,77821.93,0.0,0.0295,3e-05,2.85332]
[1777009890560,50.33,77821.93,0.0,0.0295,3e-05,2.85307]
[1777009892422,50.32,77821.12,0.0,0.02943,3e-05,2.8463]
[1777009892508,50.32,77821.53,0.0,0.02944,3e-05,2.84711]
[1777009894585,50.32,77821.53,0.0,0.02943,3e-05,2.84687]
[1777009894654,50.32,77822.03,0.0,0.02945,3e-05,2.84791]
[1777009899747,50.31,77819.73,0.0,0.02936,3e-05,2.84091]
[1777009900451,50.31,77819.73,0.0,0.02936,3e-05,2.84091]
[1777009900754,50.31,77819.89,0.0,0.02936,3e-05,2.8411]
[1777009901314,50.31,77819.89,0.0,0.02936,3e-05,2.8411]
[1777009901762,50.31,77819.35,0.0,0.02934,3e-05,2.83951]
[1777009902713,50.31,77819.35,0.0,0.02934,3e-05,2.83951]
[1777009902814,50.31,77820.44,0.0,0.02938,3e-05,2.84208]
[1777009903546,50.31,77820.44,0.0,0.02938,3e-05,2.84208]
[1777009903776,50.31,77820.44,0.0,0.02937,3e-05,2.84187]
[1777009908811,50.3,77820.88,0.0,0.02937,3e-05,2.84192]
[1777009913854,50.3,77822.37,0.0,0.0294,3e-05,2.84445]
[1777009918880,50.29,77821.89,0.0,0.02938,3e-05,2.84216]
[1777009923915,50.29,77830.15,0.0,0.02962,3e-05,2.86242]
[1777009926936,50.28,77840.01,0.0,0.02992,3e-05,2.88668]
[1777009930747,50.28,77853.77,0.0,0.03035,3e-05,2.9214]
[1777009930999,50.28,77853.77,0.0,0.03035,3e-05,2.9214]
[1777009931005,50.28,77853.77,0.0,0.03035,3e-05,2.9214]
[1777009931040,50.28,77853.77,0.0,0.03035,3e-05,2.9214]
[1777009931130,50.28,77854.5,0.0,0.03037,3e-05,2.92295]
[1777009933692,50.27,77866.06,0.0,0.03073,3e-05,2.9524]
[1777009936906,50.27,77865.74,0.0,0.03071,3e-05,2.95076]
[1777009937577,50.27,77864.74,0.0,0.03068,3e-05,2.94775]
[1777009943050,50.26,77861.51,0.0,0.03054,3e-05,2.93654]
[1777009948939,50.25,77859.74,0.0,0.03046,3e-05,2.93037]
[1777009958155,50.23,77856.34,0.0,0.03026,3e-05,2.91318]
[1777009963418,50.22,77853.58,0.0,0.03015,3e-05,2.90456]
[1777009969233,50.21,77850.75,0.0,0.03003,3e-05,2.89485]
[1777009974268,50.2,77846.23,0.0,0.02987,3e-05,2.88151]
[1777009979302,50.19,77843.04,0.0,0.02975,3e-05,2.87175]
[1777009983331,50.19,77832.7,0.0,0.02941,3e-05,2.84411]
[1777009988366,50.18,77833.38,0.0,0.02941,3e-05,2.84466]
[1777009993403,50.18,77836.53,0.0,0.0295,3e-05,2.85156]
[1777009998437,50.17,77842.75,0.0,0.02968,3e-05,2.8663]
[1777010003471,50.17,77844.39,0.0,0.02971,3e-05,2.86924]
[1777010008507,50.16,77842.6,0.0,0.02964,3e-05,2.86336]
[1777010013541,50.15,77843.71,0.0,0.02962,3e-05,2.86077]
[1777010018575,50.15,77848.01,0.0,0.02974,3e-05,2.87061]
[1777010023611,50.14,77849.37,0.0,0.02977,3e-05,2.8728]
[1777010028647,50.13,77857.28,0.0,0.03,3e-05,2.89184]
[1777010033680,50.13,77854.98,0.0,0.02991,3e-05,2.88439]
[1777010038716,50.12,77855.52,0.0,0.02991,3e-05,2.88433]
[1777010043751,50.11,77853.47,0.0,0.02983,3e-05,2.87759]
[1777010048786,50.11,77852.44,0.0,0.02978,3e-05,2.87352]
[1777010054827,50.1,77852.0,0.0,0.02974,3e-05,2.87072]
[1777010059862,50.09,77853.57,0.0,0.02977,3e-05,2.87339]
[1777010064898,50.08,77853.02,0.0,0.02974,3e-05,2.87061]
[1777010069933,50.08,77852.63,0.0,0.02971,3e-05,2.86826]
[1777010074982,50.07,77846.55,0.0,0.02946,3e-05,2.84712]
[1777010080006,50.07,77846.58,0.0,0.02945,3e-05,2.84605]
[1777010085048,50.06,77841.44,0.0,0.02927,3e-05,2.83154]
[1777010090075,50.05,77838.14,0.0,0.02915,3e-05,2.82218]
[1777010095113,50.05,77830.06,0.0,0.02889,3e-05,2.80084]
[1777010097141,50.05,77814.22,0.0,0.0284,3e-05,2.76074]
[1777010098504,50.05,77814.22,0.0,0.0284,3e-05,2.76074]
[1777010098588,50.05,77796.87,0.0,0.02787,3e-05,2.71734]
[1777010099462,50.05,77796.87,0.0,0.02787,3e-05,2.71734]
[1777010099478,50.05,77796.26,0.0,0.02786,3e-05,2.71583]
[1777010101885,50.05,77795.78,0.0,0.02784,3e-05,2.71463]
[1777010101976,50.05,77790.74,0.0,0.02769,3e-05,2.70215]
[1777010102783,50.05,77790.74,0.0,0.02769,3e-05,2.70215]
[1777010102846,50.05,77795.65,0.0,0.02784,3e-05,2.71433]
[1777010109222,50.05,77796.69,0.0,0.02787,3e-05,2.71692]
[1777010114256,50.05,77798.72,0.0,0.02793,3e-05,2.72193]
[1777010119291,50.05,77799.35,0.0,0.02795,3e-05,2.72342]
[1777010124327,50.05,77802.92,0.0,0.02805,3e-05,2.73219]
[1777010129363,50.05,77804.8,0.0,0.02811,3e-05,2.73664]
[1777010134396,50.05,77805.91,0.0,0.0281,3e-05,2.73504]
[1777010139434,50.05,77807.09,0.0,0.02813,3e-05,2.73772]
[1777010144470,50.04,77810.15,0.0,0.02822,3e-05,2.74508]
[1777010147697,50.04,77810.08,0.0,0.02822,3e-05,2.74484]
[1777010147741,50.04,77810.08,0.0,0.02822,3e-05,2.74484]
[1777010147751,50.04,77841.4,0.0,0.02918,3e-05,2.82384]
[1777010148583,50.04,77841.4,0.0,0.02918,3e-05,2.82384]
[1777010148635,50.04,77890.97,0.0,0.03077,3e-05,2.95236]
[1777010150122,50.04,77890.97,0.0,0.03077,3e-05,2.95236]
[1777010150138,50.04,77894.8,0.0,0.0309,3e-05,2.9629]
[1777010154155,50.05,77885.54,0.0,0.0306,3e-05,2.93865]
[1777010159579,50.05,77880.19,0.0,0.03043,3e-05,2.92502]
[1777010164615,50.05,77885.7,0.0,0.03062,3e-05,2.93993]
[1777010167599,50.05,77891.56,0.0,0.03081,3e-05,2.95547]
[1777010167767,50.05,77891.56,0.0,0.03081,3e-05,2.95547]
[1777010167816,50.05,77909.86,0.0,0.03141,3e-05,3.00402]
[1777010169256,50.05,77909.15,0.0,0.03139,3e-05,3.00213]
[1777010170063,50.05,77909.15,0.0,0.03139,3e-05,3.00213]
[1777010170145,50.05,77968.88,0.0,0.03342,3e-05,3.16415]
[1777010170701,50.05,77968.88,0.0,0.03342,3e-05,3.16415]
[1777010170763,50.04,77969.74,0.0,0.03341,3e-05,3.16358]
[1777010171578,50.04,77969.74,0.0,0.03341,3e-05,3.16358]
[1777010171683,50.03,77969.74,0.0,0.03341,3e-05,3.16328]
[1777010172473,50.03,77969.74,0.0,0.03341,3e-05,3.16328]
[1777010172549,50.03,77969.74,0.0,0.03341,3e-05,3.16328]
[1777010173114,50.03,77965.56,0.0,0.03326,3e-05,3.15146]
[1777010176062,50.03,77965.65,0.0,0.03326,3e-05,3.15116]
[1777010176123,50.03,77957.5,0.0,0.03297,3e-05,3.1285]
[1777010176590,50.03,77957.5,0.0,0.03297,3e-05,3.1285]
[1777010176726,50.03,77957.94,0.0,0.03299,3e-05,3.12971]
[1777010177508,50.03,77957.94,0.0,0.03299,3e-05,3.12971]
[1777010177719,50.03,78008.6,0.0,0.03477,4e-05,3.27068]
[1777010179431,50.03,78005.32,0.0,0.03465,4e-05,3.26126]
[1777010179745,50.03,78004.23,0.0,0.03462,4e-05,3.2584]
[1777010180398,50.03,78004.23,0.0,0.03462,4e-05,3.2584]
[1777010181134,50.03,78012.0,0.0,0.0349,4e-05,3.2806]
[1777010181254,50.03,78012.0,0.0,0.0349,4e-05,3.2806]
[1777010181746,50.03,78012.0,0.0,0.0349,4e-05,3.28077]
[1777010182949,50.03,78012.0,0.0,0.0349,4e-05,3.28077]
[1777010183201,50.03,78005.27,0.0,0.03466,4e-05,3.26144]
[1777010188204,50.03,78008.37,0.0,0.03478,4e-05,3.27084]
[1777010189823,50.04,77996.84,0.0,0.03437,4e-05,3.23894]
[1777010192843,50.03,77988.99,0.0,0.03403,4e-05,3.21124]
[1777010197868,50.02,77980.23,0.0,0.03371,4e-05,3.18573]
[1777010200885,50.02,77966.96,0.0,0.03324,3e-05,3.14869]
[1777010201894,50.03,77976.42,0.0,0.03357,4e-05,3.17524]
[1777010207229,50.03,77978.66,0.0,0.03367,4e-05,3.18282]
[1777010209780,50.04,77983.02,0.0,0.03384,4e-05,3.19593]
[1777010210090,50.04,77992.43,0.0,0.03417,4e-05,3.22251]
[1777010214983,50.03,78013.11,0.0,0.03491,4e-05,3.2801]
[1777010216997,50.04,78024.82,0.0,0.03534,4e-05,3.31376]
[1777010222036,50.04,78011.76,0.0,0.03488,4e-05,3.27802]
[1777010224012,50.04,78012.12,0.0,0.0349,4e-05,3.27923]
[1777010227073,50.05,77993.62,0.0,0.03424,4e-05,3.22786]
[1777010232116,50.05,77993.28,0.0,0.03425,4e-05,3.22821]
[1777010237147,50.06,77989.73,0.0,0.03414,4e-05,3.21958]
[1777010239157,50.06,77980.1,0.0,0.0338,4e-05,3.19262]
[1777010239896,50.06,77980.1,0.0,0.0338,4e-05,3.19262]
[1777010243186,50.06,77993.05,0.0,0.03426,4e-05,3.22894]
[1777010248220,50.07,77989.53,0.0,0.03417,4e-05,3.2224]
[1777010253256,50.08,77992.64,0.0,0.03426,4e-05,3.22785]
[1777010258294,50.09,77990.18,0.0,0.03418,4e-05,3.2222]
[1777010263335,50.09,77986.02,0.0,0.03405,4e-05,3.2119]
[1777010263951,50.09,77986.02,0.0,0.03405,4e-05,3.2119]
[1777010264342,50.09,77975.61,0.0,0.03369,4e-05,3.18324]
[1777010269377,50.1,77977.56,0.0,0.03378,4e-05,3.19022]
[1777010274412,50.11,77971.41,0.0,0.03358,4e-05,3.17479]
[1777010279457,50.12,77959.22,0.0,0.03318,3e-05,3.14294]
[1777010283912,50.12,77974.84,0.0,0.03375,4e-05,3.18761]
[1777010287505,50.13,77984.24,0.0,0.03409,4e-05,3.21493]
[1777010292532,50.13,77984.1,0.0,0.0341,4e-05,3.21563]
[1777010297573,50.14,77982.27,0.0,0.03406,4e-05,3.21217]
[1777010302609,50.15,77988.94,0.0,0.03431,4e-05,3.23211]
[1777010307643,50.15,77983.32,0.0,0.03413,4e-05,3.21764]
[1777010309252,50.15,77983.32,0.0,0.03413,4e-05,3.21764]
[1777010309354,50.16,77981.98,0.0,0.03409,4e-05,3.21441]
[1777010310194,50.16,77981.98,0.0,0.03409,4e-05,3.21441]
[1777010310252,50.16,77981.65,0.0,0.03408,4e-05,3.21375]
[1777010315700,50.16,77979.13,0.0,0.03396,4e-05,3.20358]
[1777010320930,50.17,77978.24,0.0,0.03395,4e-05,3.20221]
[1777010326390,50.17,77975.53,0.0,0.03387,4e-05,3.19607]
[1777010331638,50.18,77975.22,0.0,0.03388,4e-05,3.19669]
[1777010337857,50.19,77972.93,0.0,0.03382,4e-05,3.19215]
[1777010342889,50.2,77971.21,0.0,0.03378,4e-05,3.18889]
[1777010347927,50.2,77968.97,0.0,0.03372,4e-05,3.18427]
[1777010352960,50.21,77964.68,0.0,0.03359,4e-05,3.17392]
[1777010357997,50.22,77963.11,0.0,0.03355,3e-05,3.17114]
[1777010363030,50.23,77964.9,0.0,0.03364,4e-05,3.17774]
[1777010370079,50.26,77966.66,0.0,0.0338,4e-05,3.19031]
[1777010372094,50.27,77955.38,0.0,0.03337,3e-05,3.1553]
[1777010372876,50.27,77955.38,0.0,0.03337,3e-05,3.1553]
[1777010373100,50.27,77954.58,0.0,0.03334,3e-05,3.15346]
[1777010373840,50.27,77954.58,0.0,0.03334,3e-05,3.15346]
[1777010374109,50.27,77954.88,0.0,0.03336,3e-05,3.15458]
[1777010379144,50.28,77954.69,0.0,0.03337,3e-05,3.15557]
[1777010384179,50.28,77954.96,0.0,0.0334,3e-05,3.15789]
[1777010389214,50.29,77955.68,0.0,0.03345,3e-05,3.16146]
[1777010394250,50.3,77954.7,0.0,0.03343,3e-05,3.16028]
[1777010399284,50.3,77961.01,0.0,0.03367,4e-05,3.17928]
[1777010402305,50.31,77970.88,0.0,0.03403,4e-05,3.20764]
[1777010404249,50.31,77975.49,0.0,0.0342,4e-05,3.22076]
[1777010404326,50.31,77977.41,0.0,0.03427,4e-05,3.22639]
[1777010406105,50.31,77977.5,0.0,0.03428,4e-05,3.22691]
[1777010406334,50.31,77979.73,0.0,0.03436,4e-05,3.2334]
[1777010406879,50.31,77979.73,0.0,0.03436,4e-05,3.2334]
[1777010407341,50.32,77981.69,0.0,0.03443,4e-05,3.23913]
[1777010412375,50.32,77986.24,0.0,0.03461,4e-05,3.25294]
[1777010415015,50.32,77981.31,0.0,0.03444,4e-05,3.23953]
[1777010415398,50.32,77979.25,0.0,0.03437,4e-05,3.23398]
[1777010416996,50.32,77974.38,0.0,0.0342,4e-05,3.22062]
[1777010417409,50.33,77971.44,0.0,0.0341,4e-05,3.21288]
[1777010418368,50.33,77971.44,0.0,0.0341,4e-05,3.21288]
[1777010418433,50.33,77971.14,0.0,0.03409,4e-05,3.21225]
[1777010423452,50.33,77967.29,0.0,0.03397,4e-05,3.20287]
[1777010428487,50.34,77968.58,0.0,0.03404,4e-05,3.20782]
[1777010433522,50.35,77977.7,0.0,0.03433,4e-05,3.23002]
[1777010438565,50.35,77970.45,0.0,0.03409,4e-05,3.21103]
[1777010443594,50.36,77970.13,0.0,0.0341,4e-05,3.21143]
[1777010449585,50.36,77962.34,0.0,0.03383,4e-05,3.19067]
[1777010458701,50.38,77968.02,0.0,0.03408,4e-05,3.2098]
[1777010463865,50.38,77959.56,0.0,0.03379,4e-05,3.18751]
[1777010463944,50.38,77956.17,0.0,0.03368,3e-05,3.17848]
[1777010464811,50.38,77956.17,0.0,0.03368,3e-05,3.17848]
[1777010464900,50.39,77955.3,0.0,0.03365,3e-05,3.17635]
[1777010468079,50.39,77948.82,0.0,0.03343,3e-05,3.15907]
[1777010468094,50.39,77948.96,0.0,0.03344,3e-05,3.15976]
[1777010470697,50.39,77948.46,0.0,0.03342,3e-05,3.1578]
[1777010470785,50.39,77948.98,0.0,0.03343,3e-05,3.15894]
[1777010476190,50.39,77947.73,0.0,0.0334,3e-05,3.15632]
[1777010481622,50.4,77947.83,0.0,0.03342,3e-05,3.15842]
[1777010486898,50.4,77939.89,0.0,0.03317,3e-05,3.13807]
[1777010491934,50.41,77939.77,0.0,0.03314,3e-05,3.13526]
[1777010495788,50.41,77931.48,0.0,0.03285,3e-05,3.11197]
[1777010500995,50.4,77926.68,0.0,0.03267,3e-05,3.09767]
[1777010506031,50.4,77922.56,0.0,0.03252,3e-05,3.08557]
[1777010511656,50.41,77931.14,0.0,0.03282,3e-05,3.10998]
[1777010521136,50.4,77928.71,0.0,0.03274,3e-05,3.10294]
[1777010526171,50.4,77928.38,0.0,0.03273,3e-05,3.10234]
[1777010531208,50.41,77927.17,0.0,0.03272,3e-05,3.10127]
[1777010537251,50.43,77927.09,0.0,0.03275,3e-05,3.10368]
[1777010542284,50.44,77927.71,0.0,0.0328,3e-05,3.10753]
[1777010547319,50.45,77926.76,0.0,0.03279,3e-05,3.10706]
[1777010550710,50.45,77926.68,0.0,0.0328,3e-05,3.10769]
[1777010560409,50.47,77925.05,0.0,0.03276,3e-05,3.10353]
[1777010565444,50.48,77925.47,0.0,0.0328,3e-05,3.10674]
[1777010570483,50.49,77917.94,0.0,0.03256,3e-05,3.08785]
[1777010571110,50.49,77917.94,0.0,0.03256,3e-05,3.08785]
[1777010576522,50.48,77918.66,0.0,0.03257,3e-05,3.08853]
[1777010581561,50.48,77925.75,0.0,0.0328,3e-05,3.10666]
[1777010586595,50.48,77928.4,0.0,0.03288,3e-05,3.11327]
[1777010591629,50.48,77927.31,0.0,0.03286,3e-05,3.11169]
[1777010596662,50.49,77922.87,0.0,0.03272,3e-05,3.10044]
[1777010600653,50.49,77923.35,0.0,0.03275,3e-05,3.103]
[1777010604387,50.5,77919.72,0.0,0.03265,3e-05,3.09466]
[1777010604720,50.5,77920.3,0.0,0.03267,3e-05,3.09666]
[1777010605006,50.5,77920.3,0.0,0.03267,3e-05,3.09666]
[1777010605722,50.5,77920.3,0.0,0.03267,3e-05,3.09666]
[1777010605755,50.5,77919.63,0.0,0.03265,3e-05,3.09462]
[1777010609013,50.5,77918.74,0.0,0.03261,3e-05,3.09155]
[1777010614792,50.49,77918.39,0.0,0.03254,3e-05,3.08492]
[1777010619824,50.49,77918.32,0.0,0.03252,3e-05,3.08371]
[1777010623155,50.48,77921.52,0.0,0.03262,3e-05,3.09192]
[1777010623677,50.48,77921.52,0.0,0.03262,3e-05,3.09192]
[1777010623753,50.49,77925.13,0.0,0.03275,3e-05,3.10187]
[1777010624274,50.49,77925.13,0.0,0.03275,3e-05,3.10187]
[1777010624352,50.49,77924.72,0.0,0.03274,3e-05,3.10076]
[1777010629894,50.49,77926.92,0.0,0.03283,3e-05,3.1079]
[1777010634930,50.5,77925.92,0.0,0.03281,3e-05,3.10681]
[1777010638682,50.5,77934.1,0.0,0.03311,3e-05,3.13022]
[1777010643993,50.5,77935.5,0.0,0.03314,3e-05,3.13272]
[1777010649027,50.49,77937.34,0.0,0.03319,3e-05,3.13637]
[1777010656531,50.48,77939.47,0.0,0.03324,3e-05,3.14033]
[1777010662118,50.48,77941.23,0.0,0.03328,3e-05,3.14359]
[1777010667153,50.47,77942.74,0.0,0.03331,3e-05,3.14645]
[1777010669595,50.47,77943.18,0.0,0.03332,3e-05,3.1474]
[1777010670544,50.47,77943.88,0.0,0.03335,3e-05,3.14906]
[1777010674802,50.46,77957.58,0.0,0.03377,4e-05,3.18176]
[1777010682258,50.46,77959.31,0.0,0.03381,4e-05,3.18503]
[1777010687298,50.46,77958.09,0.0,0.03377,4e-05,3.18172]
[1777010693340,50.46,77957.75,0.0,0.03378,4e-05,3.18211]
[1777010696814,50.46,77942.62,0.0,0.03325,3e-05,3.14042]
[1777010702400,50.46,77926.58,0.0,0.03268,3e-05,3.09554]
[1777010704541,50.46,77924.7,0.0,0.03261,3e-05,3.09026]
[1777010704549,50.46,77924.28,0.0,0.0326,3e-05,3.08895]
[1777010710458,50.45,77925.03,0.0,0.03261,3e-05,3.08993]
[1777010715492,50.45,77926.07,0.0,0.03263,3e-05,3.09189]
[1777010720528,50.44,77929.84,0.0,0.03275,3e-05,3.1012]
[1777010725566,50.44,77930.26,0.0,0.03275,3e-05,3.10141]
[1777010730601,50.43,77928.83,0.0,0.03269,3e-05,3.09663]
[1777010735637,50.43,77930.09,0.0,0.03268,3e-05,3.09475]
[1777010738657,50.43,77940.18,0.0,0.03302,3e-05,3.12161]
[1777010743692,50.42,77936.39,0.0,0.03288,3e-05,3.11028]
[1777010748726,50.42,77940.79,0.0,0.03302,3e-05,3.12129]
[1777010753766,50.41,77938.8,0.0,0.03293,3e-05,3.11486]
[1777010758799,50.41,77937.32,0.0,0.03287,3e-05,3.10989]
[1777010763836,50.4,77936.84,0.0,0.03284,3e-05,3.10746]
[1777010768869,50.4,77935.76,0.0,0.03279,3e-05,3.10361]
[1777010773904,50.4,77937.42,0.0,0.03284,3e-05,3.10719]
[1777010778939,50.39,77942.41,0.0,0.033,3e-05,3.11977]
[1777010783974,50.39,77946.36,0.0,0.03312,3e-05,3.12944]
[1777010789009,50.38,77944.14,0.0,0.03303,3e-05,3.12231]
[1777010794046,50.38,77943.65,0.0,0.03295,3e-05,3.11549]
[1777010799080,50.37,77939.37,0.0,0.03279,3e-05,3.10288]
[1777010804115,50.37,77941.45,0.0,0.03285,3e-05,3.10768]
[1777010809152,50.36,77941.27,0.0,0.03284,3e-05,3.10625]
[1777010811965,50.36,77940.96,0.0,0.03282,3e-05,3.10523]
[1777010811974,50.36,77940.57,0.0,0.0328,3e-05,3.1038]
[1777010817669,50.36,77940.31,0.0,0.03278,3e-05,3.10219]
[1777010823734,50.35,77939.46,0.0,0.03275,3e-05,3.09918]
[1777010823836,50.35,77930.85,0.0,0.03245,3e-05,3.07554]
[1777010824780,50.35,77930.85,0.0,0.03245,3e-05,3.07554]
[1777010824882,50.35,77929.95,0.0,0.03242,3e-05,3.07298]
[1777010829292,50.35,77915.05,0.0,0.03191,3e-05,3.03248]
[1777010834775,50.35,77910.19,0.0,0.03174,3e-05,3.01929]
[1777010834777,50.35,77901.54,0.0,0.03145,3e-05,2.99623]
[1777010835753,50.35,77901.54,0.0,0.03145,3e-05,2.99623]
[1777010835830,50.35,77900.76,0.0,0.03143,3e-05,2.99415]
[1777010841376,50.35,77901.17,0.0,0.03144,3e-05,2.99517]
[1777010846410,50.35,77900.6,0.0,0.03142,3e-05,2.9936]
[1777010851447,50.35,77897.7,0.0,0.03128,3e-05,2.98151]
[1777010856480,50.35,77895.83,0.0,0.03122,3e-05,2.97653]
[1777010861515,50.35,77894.86,0.0,0.03118,3e-05,2.97392]
[1777010868032,50.34,77893.74,0.0,0.03115,3e-05,2.97089]
[1777010873601,50.34,77901.64,0.0,0.0314,3e-05,2.99156]
[1777010878635,50.34,77899.56,0.0,0.03133,3e-05,2.9857]
[1777010883670,50.34,77900.34,0.0,0.03135,3e-05,2.98744]
[1777010886697,50.34,77920.84,0.0,0.03203,3e-05,3.04183]
[1777010890390,50.34,77927.05,0.0,0.03224,3e-05,3.05799]
[1777010890480,50.34,77927.05,0.0,0.03224,3e-05,3.05799]
[1777010890727,50.34,77930.91,0.0,0.03237,3e-05,3.0682]
[1777010891726,50.33,77918.3,0.0,0.03194,3e-05,3.03411]
[1777010893193,50.34,77918.06,0.0,0.03194,3e-05,3.03397]
[1777010893360,50.34,77918.06,0.0,0.03194,3e-05,3.03397]
[1777010893741,50.34,77911.36,0.0,0.03171,3e-05,3.01593]
[1777010895673,50.34,77904.31,0.0,0.03147,3e-05,2.99707]
[1777010895758,50.34,77904.33,0.0,0.03147,3e-05,2.99704]
[1777010900790,50.33,77899.76,0.0,0.03132,3e-05,2.98465]
[1777010903482,50.33,77904.59,0.0,0.03148,3e-05,2.99734]
[1777010903619,50.33,77904.59,0.0,0.03148,3e-05,2.99734]
[1777010903811,50.33,77904.59,0.0,0.03148,3e-05,2.99728]
[1777010904511,50.33,77904.59,0.0,0.03148,3e-05,2.99728]
[1777010904817,50.33,77907.65,0.0,0.03158,3e-05,3.00533]
[1777010906981,50.33,77908.3,0.0,0.0316,3e-05,3.00697]
[1777010907082,50.33,77908.18,0.0,0.03159,3e-05,3.00656]
[1777010912874,50.33,77910.26,0.0,0.03161,3e-05,3.00719]
[1777010917910,50.33,77912.35,0.0,0.03168,3e-05,3.01231]
[1777010923883,50.33,77912.8,0.0,0.03169,3e-05,3.01333]
[1777010928959,50.32,77912.1,0.0,0.03166,3e-05,3.01076]
[1777010934022,50.32,77914.92,0.0,0.03174,3e-05,3.01776]
[1777010939062,50.32,77916.87,0.0,0.0318,3e-05,3.0225]
[1777010944095,50.32,77919.19,0.0,0.03187,3e-05,3.02821]
[1777010949132,50.31,77921.32,0.0,0.03194,3e-05,3.0334]
[1777010950889,50.31,77923.28,0.0,0.032,3e-05,3.03855]
[1777010951003,50.31,77923.28,0.0,0.032,3e-05,3.03855]
[1777010951146,50.31,77924.83,0.0,0.03206,3e-05,3.04259]
[1777010952897,50.32,77926.75,0.0,0.03213,3e-05,3.04828]
[1777010952989,50.32,77926.96,0.0,0.03214,3e-05,3.04937]
[1777010958666,50.33,77928.2,0.0,0.03222,3e-05,3.05582]
[1777010964238,50.34,77927.58,0.0,0.03223,3e-05,3.05673]
[1777010969271,50.36,77932.57,0.0,0.03244,3e-05,3.07269]
[1777010974306,50.37,77932.17,0.0,0.03241,3e-05,3.06963]
[1777010979342,50.38,77932.62,0.0,0.03246,3e-05,3.07328]
[1777010984377,50.39,77933.18,0.0,0.03249,3e-05,3.0759]
[1777010989412,50.4,77936.44,0.0,0.03263,3e-05,3.08703]
[1777010994447,50.41,77938.88,0.0,0.03274,3e-05,3.0959]
[1777011000142,50.42,77936.12,0.0,0.03268,3e-05,3.09064]
[1777011000158,50.42,77936.04,0.0,0.03267,3e-05,3.09021]
[1777011003510,50.41,77924.15,0.0,0.03226,3e-05,3.05752]
[1777011005104,50.41,77924.15,0.0,0.03226,3e-05,3.05752]
[1777011005178,50.41,77922.37,0.0,0.03219,3e-05,3.05244]
[1777011006137,50.41,77922.37,0.0,0.03219,3e-05,3.05244]
[1777011006207,50.41,77922.29,0.0,0.03219,3e-05,3.05208]
[1777011009037,50.41,77943.6,0.0,0.03291,3e-05,3.10915]
[1777011012887,50.41,77942.99,0.0,0.03291,3e-05,3.10874]
[1777011012959,50.41,77942.99,0.0,0.03291,3e-05,3.10874]
[1777011013060,50.42,77945.56,0.0,0.033,3e-05,3.11655]
[1777011013894,50.42,77945.56,0.0,0.033,3e-05,3.11655]
[1777011016294,50.42,77945.74,0.0,0.03303,3e-05,3.11826]
[1777011016609,50.42,77945.74,0.0,0.03303,3e-05,3.11826]
[1777011017524,50.42,77945.74,0.0,0.03303,3e-05,3.11826]
[1777011017616,50.43,77946.88,0.0,0.03307,3e-05,3.12176]
[1777011020744,50.43,77948.51,0.0,0.03314,3e-05,3.12699]
[1777011024902,50.43,77948.87,0.0,0.03316,3e-05,3.12874]
[1777011024945,50.44,77951.54,0.0,0.03327,3e-05,3.13717]
[1777011030710,50.45,77938.52,0.0,0.03285,3e-05,3.10387]
[1777011031736,50.45,77938.52,0.0,0.03285,3e-05,3.10387]
[1777011032691,50.45,77937.55,0.0,0.03277,3e-05,3.09721]
[1777011037758,50.46,77930.53,0.0,0.03256,3e-05,3.08031]
[1777011042794,50.47,77932.5,0.0,0.03265,3e-05,3.08771]
[1777011047814,50.48,77924.74,0.0,0.03241,3e-05,3.06852]
[1777011050232,50.48,77925.8,0.0,0.03245,3e-05,3.07165]
[1777011050854,50.48,77926.34,0.0,0.03247,3e-05,3.07338]
[1777011053066,50.48,77927.34,0.0,0.03251,3e-05,3.07654]
[1777011053154,50.48,77928.52,0.0,0.03255,3e-05,3.07934]
[1777011058917,50.48,77930.88,0.0,0.03262,3e-05,3.08473]
[1777011063940,50.47,77933.65,0.0,0.0327,3e-05,3.09122]
[1777011068974,50.47,77941.24,0.0,0.03294,3e-05,3.11073]
[1777011074010,50.48,77940.98,0.0,0.03296,3e-05,3.11214]
[1777011078093,50.48,77937.79,0.0,0.03287,3e-05,3.10476]
[1777011078196,50.48,77937.79,0.0,0.03287,3e-05,3.10476]
[1777011078270,50.49,77938.07,0.0,0.03289,3e-05,3.10628]
[1777011079088,50.49,77938.07,0.0,0.03289,3e-05,3.10628]
[1777011079134,50.49,77938.22,0.0,0.0329,3e-05,3.10713]
[1777011085089,50.5,77939.96,0.0,0.03299,3e-05,3.11453]
[1777011090124,50.51,77938.97,0.0,0.03299,3e-05,3.1141]
[1777011095162,50.52,77940.68,0.0,0.03303,3e-05,3.11656]
[1777011095894,50.52,77940.68,0.0,0.03303,3e-05,3.11656]
[1777011096167,50.53,77940.14,0.0,0.03302,3e-05,3.11554]
[1777011098160,50.53,77939.54,0.0,0.03301,3e-05,3.11436]
[1777011098189,50.53,77938.13,0.0,0.03296,3e-05,3.11098]
[1777011103219,50.54,77937.8,0.0,0.03298,3e-05,3.11236]
[1777011108252,50.55,77935.11,0.0,0.03292,3e-05,3.10732]
[1777011109990,50.55,77936.24,0.0,0.03296,3e-05,3.11084]
[1777011110265,50.56,77937.8,0.0,0.03302,3e-05,3.11552]
[1777011115300,50.57,77936.22,0.0,0.033,3e-05,3.11344]
[1777011122645,50.57,77936.03,0.0,0.03301,3e-05,3.11469]
[1777011122934,50.57,77936.03,0.0,0.03301,3e-05,3.11469]
[1777011123143,50.58,77933.1,0.0,0.03293,3e-05,3.10849]
[1777011124363,50.59,77921.8,0.0,0.03255,3e-05,3.07844]
[1777011128323,50.59,77919.94,0.0,0.0325,3e-05,3.07444]
[1777011128331,50.59,77922.13,0.0,0.03259,3e-05,3.08133]
[1777011133426,50.61,77927.96,0.0,0.03282,3e-05,3.09949]
[1777011136840,50.61,77924.08,0.0,0.0327,3e-05,3.08996]
[1777011136911,50.61,77922.38,0.0,0.03265,3e-05,3.08585]
[1777011139958,50.62,77913.26,0.0,0.03236,3e-05,3.06281]
[1777011141026,50.62,77913.26,0.0,0.03236,3e-05,3.06281]
[1777011141123,50.62,77912.76,0.0,0.03235,3e-05,3.0625]
[1777011143999,50.63,77911.85,0.0,0.03233,3e-05,3.06058]
[1777011144063,50.63,77912.23,0.0,0.03235,3e-05,3.06212]
[1777011146634,50.63,77914.0,0.0,0.03242,3e-05,3.06788]
[1777011147312,50.63,77914.0,0.0,0.03242,3e-05,3.06788]
[1777011146662,50.64,77913.96,0.0,0.03243,3e-05,3.06827]
[1777011147524,50.64,77913.96,0.0,0.03243,3e-05,3.06877]
[1777011154572,50.66,77919.02,0.0,0.0326,3e-05,3.08131]
[1777011160098,50.67,77918.94,0.0,0.03263,3e-05,3.08348]
[1777011165650,50.68,77918.64,0.0,0.03266,3e-05,3.08551]
[1777011170690,50.69,77918.78,0.0,0.03269,3e-05,3.08823]
[1777011175721,50.7,77912.29,0.0,0.0325,3e-05,3.07311]
[1777011178963,50.71,77912.03,0.0,0.03251,3e-05,3.0734]
[1777011179064,50.71,77913.76,0.0,0.03257,3e-05,3.07854]
[1777011179796,50.71,77913.76,0.0,0.03257,3e-05,3.07854]
[1777011180240,50.71,77913.51,0.0,0.03258,3e-05,3.07884]
[1777011185811,50.72,77914.28,0.0,0.03263,3e-05,3.08287]
[1777011185897,50.73,77918.62,0.0,0.03278,3e-05,3.09503]
[1777011187132,50.73,77918.62,0.0,0.03278,3e-05,3.09503]
[1777011187220,50.73,77918.78,0.0,0.0328,3e-05,3.09639]
[1777011192839,50.74,77923.92,0.0,0.033,3e-05,3.11255]
[1777011195336,50.74,77924.12,0.0,0.03302,3e-05,3.11352]
[1777011195875,50.75,77926.6,0.0,0.03311,3e-05,3.12111]
[1777011197008,50.75,77926.6,0.0,0.03311,3e-05,3.12111]
[1777011197169,50.75,77926.6,0.0,0.03311,3e-05,3.12111]
[1777011197195,50.75,77929.24,0.0,0.03321,3e-05,3.1291]
[1777011203187,50.76,77928.43,0.0,0.03321,3e-05,3.1285]
[1777011207703,50.77,77926.83,0.0,0.03318,3e-05,3.12615]
[1777011207950,50.77,77930.41,0.0,0.03331,3e-05,3.13627]
[1777011211976,50.78,77919.7,0.0,0.03291,3e-05,3.10432]
[1777011218015,50.79,77916.6,0.0,0.03284,3e-05,3.09859]
[1777011223049,50.8,77917.21,0.0,0.03289,3e-05,3.10243]
[1777011226636,50.81,77918.29,0.0,0.03294,3e-05,3.10665]
[1777011226734,50.81,77918.03,0.0,0.03294,3e-05,3.10638]
[1777011227547,50.81,77918.03,0.0,0.03294,3e-05,3.10638]
[1777011228256,50.81,77918.03,0.0,0.03294,3e-05,3.10638]
[1777011230663,50.81,77918.32,0.0,0.03297,3e-05,3.10845]
[1777011231106,50.82,77920.48,0.0,0.03305,3e-05,3.11473]
[1777011236143,50.84,77928.83,0.0,0.03341,3e-05,3.14293]
[1777011241178,50.93,77923.33,0.0,0.03345,3e-05,3.14625]
[1777011246213,50.96,77923.75,0.0,0.03353,3e-05,3.15269]
[1777011251248,50.99,77923.28,0.0,0.03362,3e-05,3.15919]
[1777011256283,51.07,77922.92,0.0,0.03381,3e-05,3.17384]
[1777011261318,51.11,77923.39,0.0,0.03394,3e-05,3.18426]
[1777011266354,51.12,77924.11,0.0,0.03398,3e-05,3.18757]
[1777011271390,51.12,77922.38,0.0,0.0339,3e-05,3.17967]
[1777011277283,51.13,77922.31,0.0,0.03391,3e-05,3.18057]
[1777011283969,51.14,77933.8,0.0,0.03434,4e-05,3.21402]
[1777011289515,51.14,77938.78,0.0,0.03453,4e-05,3.22877]
[1777011295209,51.15,77936.21,0.0,0.03444,4e-05,3.22238]
[1777011295276,51.15,77936.21,0.0,0.03444,4e-05,3.22238]
[1777011295331,51.15,77935.11,0.0,0.03441,4e-05,3.21953]
[1777011299701,51.15,77941.45,0.0,0.03464,4e-05,3.23762]
[1777011299812,51.15,77943.67,0.0,0.03472,4e-05,3.2439]
[1777011305628,51.15,77945.94,0.0,0.03481,4e-05,3.25093]
[1777011311411,51.16,77945.6,0.0,0.0348,4e-05,3.25044]
[1777011318717,51.16,77945.3,0.0,0.03481,4e-05,3.25071]
[1777011323752,51.16,77945.46,0.0,0.03482,4e-05,3.25176]
[1777011328787,51.17,77945.99,0.0,0.03485,4e-05,3.25386]
[1777011333829,51.17,77948.77,0.0,0.03491,4e-05,3.25761]
[1777011336901,51.17,77946.73,0.0,0.03484,4e-05,3.25221]
[1777011336935,51.17,77942.32,0.0,0.03469,4e-05,3.24015]
[1777011337873,51.17,77942.32,0.0,0.03469,4e-05,3.24015]
[1777011337976,51.17,77942.19,0.0,0.03468,4e-05,3.23994]
[1777011343893,51.18,77939.49,0.0,0.0346,4e-05,3.23341]
[1777011348928,51.18,77937.55,0.0,0.03454,4e-05,3.22881]
[1777011353964,51.18,77937.52,0.0,0.03455,4e-05,3.22945]
[1777011360011,51.19,77935.93,0.0,0.0345,4e-05,3.22596]
[1777011365042,51.19,77934.87,0.0,0.03448,4e-05,3.2238]
[1777011369068,51.19,77935.58,0.0,0.03451,4e-05,3.22622]
[1777011369143,51.19,77939.33,0.0,0.03464,4e-05,3.23671]
[1777011376166,51.2,77939.16,0.0,0.03464,4e-05,3.23677]
[1777011382167,51.2,77941.13,0.0,0.03473,4e-05,3.24331]
[1777011387195,51.2,77943.14,0.0,0.03481,4e-05,3.24944]
[1777011393239,51.21,77944.23,0.0,0.03481,4e-05,3.24854]
[1777011398272,51.21,77942.75,0.0,0.03476,4e-05,3.24496]
[1777011403308,51.21,77944.23,0.0,0.03482,4e-05,3.24955]
[1777011408342,51.21,77936.24,0.0,0.03454,4e-05,3.22798]
[1777011413378,51.22,77933.6,0.0,0.03446,4e-05,3.22149]
[1777011418412,51.22,77932.66,0.0,0.03444,4e-05,3.21955]
[1777011421622,51.22,77932.7,0.0,0.03444,4e-05,3.21991]
[1777011421725,51.22,77932.09,0.0,0.03442,4e-05,3.21837]
[1777011422451,51.22,77932.35,0.0,0.03443,4e-05,3.21921]
[1777011423626,51.22,77932.35,0.0,0.03443,4e-05,3.21921]
[1777011424464,51.22,77932.18,0.0,0.03443,4e-05,3.21899]
[1777011429498,51.23,77933.73,0.0,0.03449,4e-05,3.22389]
[1777011431514,51.23,77920.58,0.0,0.03403,3e-05,3.18817]
[1777011436546,51.23,77921.36,0.0,0.03407,3e-05,3.19124]
[1777011440638,51.24,77920.89,0.0,0.03407,3e-05,3.19051]
[1777011441293,51.24,77920.91,0.0,0.03407,3e-05,3.19075]
[1777011441340,51.24,77920.91,0.0,0.03407,3e-05,3.19075]
[1777011441581,51.24,77920.74,0.0,0.03406,3e-05,3.19047]
[1777011443283,51.24,77920.94,0.0,0.03407,3e-05,3.1912]
[1777011443596,51.24,77920.64,0.0,0.03407,3e-05,3.19056]
[1777011447500,51.24,77920.0,0.0,0.03405,3e-05,3.18937]
[1777011447624,51.24,77919.71,0.0,0.03404,3e-05,3.18876]
[1777011452660,51.25,77920.02,0.0,0.03402,3e-05,3.18599]
[1777011457694,51.25,77923.34,0.0,0.03415,4e-05,3.19597]
[1777011462728,51.26,77921.85,0.0,0.03411,3e-05,3.19278]
[1777011468771,51.26,77921.13,0.0,0.0341,3e-05,3.19189]
[1777011471083,51.26,77921.13,0.0,0.0341,3e-05,3.19189]
[1777011471148,51.26,77921.04,0.0,0.0341,3e-05,3.192]
[1777011472743,51.26,77915.9,0.0,0.03392,3e-05,3.17816]
[1777011472799,51.26,77915.9,0.0,0.03392,3e-05,3.17836]
[1777011473743,51.26,77915.9,0.0,0.03392,3e-05,3.17836]
[1777011473818,51.27,77909.64,0.0,0.03371,3e-05,3.16156]
[1777011479161,51.27,77910.38,0.0,0.03374,3e-05,3.16403]
[1777011484889,51.28,77917.7,0.0,0.03402,3e-05,3.18591]
[1777011489924,51.28,77924.56,0.0,0.03427,4e-05,3.20552]
[1777011494959,51.29,77927.31,0.0,0.03438,4e-05,3.21382]
[1777011501001,51.29,77926.2,0.0,0.03435,4e-05,3.21167]
[1777011506452,51.29,77925.28,0.0,0.03433,4e-05,3.20974]
[1777011511465,51.3,77928.63,0.0,0.03445,4e-05,3.21956]
[1777011517115,51.3,77927.63,0.0,0.03438,4e-05,3.21314]
[1777011522724,51.3,77926.77,0.0,0.03436,4e-05,3.21154]
[1777011528190,51.31,77926.19,0.0,0.03435,4e-05,3.21055]
[1777011533225,51.31,77926.5,0.0,0.03437,4e-05,3.21198]
[1777011538260,51.31,77924.36,0.0,0.0343,4e-05,3.20669]
[1777011543306,51.31,77923.24,0.0,0.03427,4e-05,3.20423]
[1777011545703,51.32,77912.35,0.0,0.03389,3e-05,3.17481]
[1777011550530,51.32,77918.13,0.0,0.0341,3e-05,3.19106]
[1777011550562,51.32,77918.13,0.0,0.03411,3e-05,3.19151]
[1777011556405,51.32,77920.42,0.0,0.0342,4e-05,3.19848]
[1777011558279,51.32,77921.68,0.0,0.03424,4e-05,3.20206]
[1777011558422,51.32,77921.86,0.0,0.03425,4e-05,3.20269]
[1777011563456,51.33,77922.0,0.0,0.03426,4e-05,3.20375]
[1777011568493,51.33,77921.63,0.0,0.03426,4e-05,3.20342]
[1777011573767,51.33,77921.86,0.0,0.03423,4e-05,3.20018]
[1777011575541,51.34,77936.34,0.0,0.03474,4e-05,3.2402]
[1777011580579,51.34,77942.46,0.0,0.03497,4e-05,3.25745]
[1777011585611,51.34,77939.48,0.0,0.03486,4e-05,3.24951]
[1777011590647,51.34,77939.33,0.0,0.03486,4e-05,3.24945]
[1777011595682,51.34,77940.19,0.0,0.0349,4e-05,3.25218]
[1777011600723,51.34,77951.53,0.0,0.03531,4e-05,3.28393]
[1777011601675,51.34,77951.53,0.0,0.03531,4e-05,3.28393]
[1777011601726,51.34,77955.07,0.0,0.03544,4e-05,3.29379]
[1777011606975,51.34,77957.06,0.0,0.03551,4e-05,3.29935]
[1777011607765,51.34,77957.81,0.0,0.03553,4e-05,3.30144]
[1777011612800,51.34,77960.18,0.0,0.03562,4e-05,3.30804]
[1777011613651,51.34,77960.18,0.0,0.03562,4e-05,3.30804]
[1777011613807,51.34,77961.83,0.0,0.03568,4e-05,3.31264]
[1777011616044,51.34,77961.06,0.0,0.03565,4e-05,3.31047]
[1777011616052,51.34,77961.27,0.0,0.03566,4e-05,3.31104]
[1777011617540,51.34,77961.27,0.0,0.03566,4e-05,3.31104]
[1777011617641,51.34,77961.27,0.0,0.03566,4e-05,3.31102]
[1777011617886,51.34,77961.27,0.0,0.03566,4e-05,3.31102]
[1777011618846,51.34,77961.27,0.0,0.03566,4e-05,3.311]
[1777011623877,51.34,77963.16,0.0,0.03573,4e-05,3.31621]
[1777011628914,51.34,77964.54,0.0,0.03577,4e-05,3.31998]
[1777011633947,51.34,77963.43,0.0,0.03569,4e-05,3.31216]
[1777011638983,51.34,77959.91,0.0,0.03556,4e-05,3.30243]
[1777011644019,51.34,77958.35,0.0,0.03551,4e-05,3.29825]
[1777011649804,51.34,77955.56,0.0,0.03541,4e-05,3.2907]
[1777011650060,51.34,77952.84,0.0,0.03531,4e-05,3.28329]
[1777011653116,51.35,77952.39,0.0,0.0353,4e-05,3.28219]
[1777011653217,51.35,77951.61,0.0,0.03527,4e-05,3.28011]
[1777011659123,51.35,77950.84,0.0,0.03525,4e-05,3.27847]
[1777011663166,51.35,77943.91,0.0,0.03501,4e-05,3.25953]
[1777011663721,51.35,77934.12,0.0,0.03466,4e-05,3.23279]
[1777011666486,51.35,77930.15,0.0,0.03452,4e-05,3.22205]
[1777011666533,51.35,77919.92,0.0,0.03417,3e-05,3.19425]
[1777011667246,51.35,77919.92,0.0,0.03417,3e-05,3.19425]
[1777011667415,51.35,77919.92,0.0,0.03417,3e-05,3.19425]
[1777011667816,51.35,77919.92,0.0,0.03417,3e-05,3.19425]
[1777011667880,51.35,77919.92,0.0,0.03417,3e-05,3.19425]
[1777011667437,51.35,77921.3,0.0,0.03422,4e-05,3.19824]
[1777011668185,51.36,77921.2,0.0,0.03422,4e-05,3.19818]
[1777011672098,51.36,77919.19,0.0,0.03416,3e-05,3.19336]
[1777011672898,51.36,77919.19,0.0,0.03416,3e-05,3.19336]
[1777011672213,51.36,77919.19,0.0,0.03416,3e-05,3.19359]
[1777011673793,51.36,77919.65,0.0,0.03418,3e-05,3.19529]
[1777011679701,51.37,77922.49,0.0,0.03429,4e-05,3.2039]
[1777011685312,51.37,77923.91,0.0,0.03436,4e-05,3.20919]
[1777011690342,51.38,77928.31,0.0,0.03453,4e-05,3.22211]
[1777011695377,51.38,77930.57,0.0,0.03457,4e-05,3.22453]
[1777011700412,51.38,77924.38,0.0,0.03436,4e-05,3.20836]
[1777011705447,51.39,77924.6,0.0,0.03438,4e-05,3.20981]
[1777011710483,51.39,77928.58,0.0,0.03453,4e-05,3.22153]
[1777011715516,51.4,77926.49,0.0,0.03447,4e-05,3.21653]
[1777011720919,51.4,77925.8,0.0,0.03445,4e-05,3.2152]
[1777011721559,51.4,77921.66,0.0,0.03431,4e-05,3.20416]
[1777011721986,51.4,77921.66,0.0,0.03431,4e-05,3.20416]
[1777011722566,51.4,77922.15,0.0,0.03433,4e-05,3.20565]
[1777011727601,51.4,77924.69,0.0,0.03443,4e-05,3.21336]
[1777011732737,51.41,77925.24,0.0,0.03445,4e-05,3.21541]
[1777011738683,51.41,77926.13,0.0,0.0345,4e-05,3.21878]
[1777011743715,51.41,77926.79,0.0,0.03453,4e-05,3.22115]
[1777011748501,51.42,77921.35,0.0,0.03434,4e-05,3.20684]
[1777011748751,51.42,77918.78,0.0,0.03426,4e-05,3.19996]
[1777011749061,51.42,77918.78,0.0,0.03426,4e-05,3.19996]
[1777011749906,51.42,77918.79,0.0,0.03426,4e-05,3.20013]
[1777011754876,51.42,77912.61,0.0,0.034,3e-05,3.17918]
[1777011754946,51.42,77910.28,0.0,0.03392,3e-05,3.17303]
[1777011755647,51.42,77910.28,0.0,0.03392,3e-05,3.17303]
[1777011755801,51.42,77910.28,0.0,0.03393,3e-05,3.17322]
[1777011756235,51.42,77910.28,0.0,0.03393,3e-05,3.17322]
[1777011756809,51.42,77910.57,0.0,0.03394,3e-05,3.1742]
[1777011761843,51.43,77912.27,0.0,0.03401,3e-05,3.17979]
[1777011766878,51.43,77914.04,0.0,0.03409,3e-05,3.18578]
[1777011771915,51.44,77913.23,0.0,0.03407,3e-05,3.18459]
[1777011777957,51.44,77911.19,0.0,0.03402,3e-05,3.18033]
[1777011780972,51.45,77911.88,0.0,0.03405,3e-05,3.18264]
[1777011780993,51.45,77910.73,0.0,0.03401,3e-05,3.17973]
[1777011782481,51.45,77910.73,0.0,0.03401,3e-05,3.17995]
[1777011782992,51.45,77910.46,0.0,0.03401,3e-05,3.17944]
[1777011788028,51.45,77909.73,0.0,0.034,3e-05,3.17857]
[1777011793067,51.46,77909.01,0.0,0.03399,3e-05,3.17773]
[1777011798098,51.47,77905.41,0.0,0.03388,3e-05,3.16916]
[1777011803133,51.47,77908.12,0.0,0.03399,3e-05,3.17765]
[1777011808168,51.48,77905.09,0.0,0.03389,3e-05,3.17056]
[1777011809100,51.48,77905.09,0.0,0.03389,3e-05,3.17056]
[1777011809180,51.48,77905.06,0.0,0.0339,3e-05,3.17071]
[1777011812786,51.48,77905.06,0.0,0.03386,3e-05,3.16667]
[1777011812887,51.48,77905.33,0.0,0.03387,3e-05,3.16764]
[1777011815704,51.48,77905.6,0.0,0.03389,3e-05,3.16888]
[1777011815782,51.48,77907.02,0.0,0.03394,3e-05,3.17298]
[1777011821034,51.49,77908.3,0.0,0.034,3e-05,3.17745]
[1777011826294,51.5,77911.08,0.0,0.03411,3e-05,3.1867]
[1777011831330,51.5,77912.18,0.0,0.03417,3e-05,3.19088]
[1777011836365,51.51,77915.29,0.0,0.03429,4e-05,3.20049]
[1777011837434,51.51,77906.46,0.0,0.03399,3e-05,3.17669]
[1777011839077,51.51,77906.46,0.0,0.03399,3e-05,3.17669]
[1777011839974,51.51,77906.46,0.0,0.03399,3e-05,3.17696]
[1777011840063,51.51,77902.84,0.0,0.03387,3e-05,3.1677]
[1777011842544,51.51,77902.01,0.0,0.03385,3e-05,3.16573]
[1777011842637,51.52,77903.75,0.0,0.03391,3e-05,3.17073]
[1777011848448,51.52,77909.29,0.0,0.03412,3e-05,3.18734]
[1777011853484,51.53,77912.59,0.0,0.03426,3e-05,3.19756]
[1777011858520,51.53,77918.25,0.0,0.03447,4e-05,3.21419]
[1777011863555,51.54,77923.31,0.0,0.03466,4e-05,3.22909]
[1777011868134,51.54,77919.72,0.0,0.03455,4e-05,3.22014]
[1777011868920,51.54,77919.72,0.0,0.03455,4e-05,3.22014]
[1777011875638,51.55,77920.36,0.0,0.03455,4e-05,3.21906]
[1777011880673,51.56,77915.91,0.0,0.0344,4e-05,3.20798]
[1777011885715,51.56,77917.16,0.0,0.03446,4e-05,3.21256]
[1777011890744,51.57,77917.87,0.0,0.0345,4e-05,3.21568]
[1777011895781,51.57,77918.06,0.0,0.03452,4e-05,3.21737]
[1777011901825,51.58,77920.23,0.0,0.03462,4e-05,3.22468]
[1777011903591,51.58,77913.02,0.0,0.03437,4e-05,3.20521]
[1777011903770,51.58,77913.02,0.0,0.03437,4e-05,3.20521]
[1777011903839,51.58,77904.37,0.0,0.03407,3e-05,3.18193]
[1777011904821,51.58,77904.37,0.0,0.03407,3e-05,3.18193]
[1777011904876,51.58,77895.07,0.0,0.03375,3e-05,3.15705]
[1777011905824,51.58,77895.07,0.0,0.03375,3e-05,3.15705]
[1777011905854,51.59,77892.86,0.0,0.03368,3e-05,3.15138]
[1777011907395,51.59,77892.86,0.0,0.03368,3e-05,3.15171]
[1777011907865,51.59,77892.48,0.0,0.03367,3e-05,3.15102]
[1777011909088,51.59,77892.48,0.0,0.03367,3e-05,3.15102]
[1777011909879,51.59,77891.27,0.0,0.03364,3e-05,3.14845]
[1777011911149,51.59,77891.27,0.0,0.03364,3e-05,3.14845]
[1777011911895,51.6,77889.96,0.0,0.03361,3e-05,3.14562]
[1777011913901,51.6,77888.91,0.0,0.03357,3e-05,3.14314]
[1777011913970,51.6,77886.82,0.0,0.03351,3e-05,3.13788]
[1777011914818,51.6,77886.82,0.0,0.03351,3e-05,3.13788]
[1777011914915,51.6,77886.82,0.0,0.03351,3e-05,3.13824]
[1777011918994,51.61,77878.54,0.0,0.03324,3e-05,3.11713]
[1777011919094,51.61,77876.16,0.0,0.03317,3e-05,3.11116]
[1777011921995,51.61,77873.13,0.0,0.03307,3e-05,3.10387]
[1777011922076,51.62,77871.83,0.0,0.03304,3e-05,3.10122]
[1777011923579,51.62,77871.83,0.0,0.03304,3e-05,3.10122]
[1777011923978,51.62,77870.83,0.0,0.03301,3e-05,3.09896]
[1777011925392,51.62,77870.24,0.0,0.033,3e-05,3.0978]
[1777011925992,51.62,77868.83,0.0,0.03295,3e-05,3.09446]
[1777011927350,51.62,77867.82,0.0,0.03293,3e-05,3.09219]
[1777011928016,51.63,77867.86,0.0,0.03293,3e-05,3.09271]
[1777011933000,51.64,77866.94,0.0,0.03288,3e-05,3.08784]
[1777011933076,51.64,77865.44,0.0,0.03284,3e-05,3.08427]
[1777011936301,51.64,77865.06,0.0,0.03284,3e-05,3.08451]
[1777011937069,51.65,77864.05,0.0,0.03281,3e-05,3.08224]
[1777011942104,51.65,77862.26,0.0,0.03277,3e-05,3.07915]
[1777011943768,51.66,77861.35,0.0,0.03275,3e-05,3.07756]
[1777011944127,51.66,77860.85,0.0,0.03274,3e-05,3.07665]
[1777011945823,51.66,77854.37,0.0,0.03253,3e-05,3.05997]
[1777011946149,51.66,77852.43,0.0,0.03247,3e-05,3.05529]
[1777011947397,51.67,77851.67,0.0,0.03245,3e-05,3.05374]
[1777011948162,51.67,77851.67,0.0,0.03245,3e-05,3.05374]
[1777011952583,51.68,77849.4,0.0,0.0324,3e-05,3.04999]
[1777011953189,51.68,77850.15,0.0,0.03243,3e-05,3.05241]
[1777011956076,51.68,77849.93,0.0,0.03244,3e-05,3.0527]
[1777011956216,51.69,77846.99,0.0,0.03235,3e-05,3.04542]
[1777011957780,51.69,77847.81,0.0,0.03238,3e-05,3.04802]
[1777011957868,51.69,77844.82,0.0,0.03228,3e-05,3.04016]
[1777011963260,51.7,77844.05,0.0,0.03229,3e-05,3.04085]
[1777011964724,51.7,77844.05,0.0,0.03229,3e-05,3.04085]
[1777011964792,51.7,77843.62,0.0,0.03228,3e-05,3.04018]
[1777011965483,51.7,77843.62,0.0,0.03228,3e-05,3.04018]
[1777011966086,51.7,77843.62,0.0,0.03228,3e-05,3.04018]
[1777011967977,51.71,77843.79,0.0,0.0323,3e-05,3.04152]
[1777011968055,51.71,77843.7,0.0,0.0323,3e-05,3.04173]
[1777011973331,51.72,77840.9,0.0,0.03224,3e-05,3.03709]
[1777011978365,51.73,77841.56,0.0,0.03229,3e-05,3.04104]
[1777011983583,51.74,77841.41,0.0,0.03231,3e-05,3.04241]
[1777011989446,51.76,77842.58,0.0,0.03239,3e-05,3.04849]
[1777011994478,51.77,77842.21,0.0,0.03236,3e-05,3.04522]
[1777011999512,51.78,77839.94,0.0,0.03231,3e-05,3.04143]
[1777012004547,51.79,77840.69,0.0,0.03236,3e-05,3.04555]
[1777012009582,51.8,77852.25,0.0,0.03278,3e-05,3.07798]
[1777012014617,51.81,77850.82,0.0,0.03275,3e-05,3.07608]
[1777012015700,51.81,77850.82,0.0,0.03275,3e-05,3.07608]
[1777012015732,51.81,77850.82,0.0,0.03275,3e-05,3.07608]
[1777012016202,51.81,77849.18,0.0,0.0327,3e-05,3.07186]
[1777012016789,51.81,77849.18,0.0,0.0327,3e-05,3.07186]
[1777012016839,51.81,77850.07,0.0,0.03273,3e-05,3.07421]
[1777012018616,51.81,77850.07,0.0,0.03272,3e-05,3.07393]
[1777012022364,51.8,77840.41,0.0,0.03239,3e-05,3.04752]
[1777012023733,51.8,77840.41,0.0,0.03239,3e-05,3.0473]
[1777012023787,51.8,77838.31,0.0,0.03231,3e-05,3.04158]
[1777012024808,51.8,77838.31,0.0,0.03231,3e-05,3.04158]
[1777012024909,51.8,77838.37,0.0,0.03231,3e-05,3.04152]
[1777012031582,51.81,77840.69,0.0,0.03242,3e-05,3.04974]
[1777012036753,51.82,77831.82,0.0,0.03216,3e-05,3.02912]
[1777012038797,51.85,77830.5,0.0,0.03218,3e-05,3.03068]
[1777012038852,51.85,77829.6,0.0,0.03215,3e-05,3.02878]
[1777012039742,51.85,77829.6,0.0,0.03215,3e-05,3.02878]
[1777012039792,51.85,77829.6,0.0,0.03216,3e-05,3.02923]
[1777012044832,51.86,77831.54,0.0,0.03225,3e-05,3.03651]
[1777012045989,51.86,77831.54,0.0,0.03225,3e-05,3.03651]
[1777012046052,51.87,77832.12,0.0,0.03228,3e-05,3.03846]
[1777012046952,51.87,77832.12,0.0,0.03228,3e-05,3.03846]
[1777012047010,51.87,77830.96,0.0,0.03224,3e-05,3.03588]
[1777012052884,51.88,77834.79,0.0,0.03236,3e-05,3.04407]
[1777012057919,51.89,77836.55,0.0,0.03245,3e-05,3.05081]
[1777012062954,51.9,77837.99,0.0,0.03252,3e-05,3.05668]
[1777012067989,51.91,77838.19,0.0,0.03255,3e-05,3.05928]
[1777012073024,51.92,77836.02,0.0,0.03251,3e-05,3.05566]
[1777012078064,51.93,77835.72,0.0,0.03253,3e-05,3.05693]
[1777012083096,51.94,77835.62,0.0,0.03255,3e-05,3.0587]
[1777012088129,51.95,77838.37,0.0,0.03267,3e-05,3.0679]
[1777012093166,51.96,77839.2,0.0,0.03272,3e-05,3.07202]
[1777012098264,51.97,77847.14,0.0,0.033,3e-05,3.09451]
[1777012098265,51.97,77858.61,0.0,0.0334,3e-05,3.12529]
[1777012103683,51.98,77858.18,0.0,0.03341,3e-05,3.12593]
[1777012109281,51.99,77855.35,0.0,0.03333,3e-05,3.12016]
[1777012117338,52.0,77853.17,0.0,0.03324,3e-05,3.11221]
[1777012122370,52.01,77852.55,0.0,0.03324,3e-05,3.11199]
[1777012127410,52.01,77846.14,0.0,0.03304,3e-05,3.09643]
[1777012128209,52.01,77846.14,0.0,0.03304,3e-05,3.09643]
[1777012128419,52.01,77846.49,0.0,0.03306,3e-05,3.09765]
[1777012128780,52.01,77846.49,0.0,0.03306,3e-05,3.09765]
[1777012129422,52.02,77845.96,0.0,0.03304,3e-05,3.09654]
[1777012134455,52.02,77844.91,0.0,0.03303,3e-05,3.09524]
[1777012139491,52.03,77843.76,0.0,0.03301,3e-05,3.09369]
[1777012144526,52.04,77843.28,0.0,0.03301,3e-05,3.0939]
[1777012149560,52.04,77841.62,0.0,0.03298,3e-05,3.09102]
[1777012155603,52.05,77842.06,0.0,0.03301,3e-05,3.09398]
[1777012160638,52.06,77842.84,0.0,0.03306,3e-05,3.09751]
[1777012165673,52.07,77843.74,0.0,0.03311,3e-05,3.10133]
[1777012170708,52.07,77843.83,0.0,0.03313,3e-05,3.103]
[1777012175742,52.08,77843.92,0.0,0.03311,3e-05,3.10019]
[1777012180777,52.09,77844.54,0.0,0.03315,3e-05,3.10325]
[1777012185815,52.1,77845.72,0.0,0.0332,3e-05,3.10776]
[1777012190848,52.1,77845.76,0.0,0.03322,3e-05,3.10923]
[1777012195883,52.11,77842.38,0.0,0.03313,3e-05,3.10168]
[1777012200919,52.12,77843.1,0.0,0.03317,3e-05,3.105]
[1777012203547,52.12,77852.17,0.0,0.03349,3e-05,3.12984]
[1777012209539,52.12,77851.95,0.0,0.03349,3e-05,3.13022]
[1777012210523,52.13,77851.95,0.0,0.03349,3e-05,3.13046]
[1777012211468,52.13,77850.93,0.0,0.03346,3e-05,3.12799]
[1777012217031,52.14,77847.45,0.0,0.03337,3e-05,3.1205]
[1777012222067,52.14,77847.48,0.0,0.03339,3e-05,3.12183]
[1777012227101,52.15,77846.59,0.0,0.03337,3e-05,3.12071]
[1777012232136,52.15,77841.27,0.0,0.03316,3e-05,3.10343]
[1777012237179,52.16,77834.32,0.0,0.03295,3e-05,3.08657]
[1777012242215,52.17,77832.27,0.0,0.0329,3e-05,3.08272]
[1777012243333,52.17,77832.27,0.0,0.0329,3e-05,3.08272]
[1777012243432,52.17,77832.26,0.0,0.03291,3e-05,3.08332]
[1777012248558,52.18,77827.83,0.0,0.03277,3e-05,3.07261]
[1777012249206,52.18,77822.92,0.0,0.03262,3e-05,3.06042]
[1777012249282,52.18,77822.39,0.0,0.0326,3e-05,3.05903]
[1777012253716,52.19,77821.97,0.0,0.0326,3e-05,3.05932]
[1777012254300,52.19,77821.93,0.0,0.0326,3e-05,3.05956]
[1777012256438,52.19,77821.86,0.0,0.03261,3e-05,3.05973]
[1777012256523,52.19,77823.24,0.0,0.03266,3e-05,3.06404]
[1777012262354,52.2,77823.22,0.0,0.03268,3e-05,3.0657]
[1777012267390,52.21,77821.28,0.0,0.03265,3e-05,3.06268]
[1777012271949,52.22,77821.64,0.0,0.03267,3e-05,3.06432]
[1777012272424,52.22,77820.05,0.0,0.03263,3e-05,3.06119]
[1777012272772,52.22,77820.05,0.0,0.03263,3e-05,3.06119]
[1777012273432,52.22,77819.91,0.0,0.03263,3e-05,3.06117]
[1777012274785,52.22,77819.51,0.0,0.03261,3e-05,3.06013]
[1777012275447,52.22,77801.76,0.0,0.03203,3e-05,3.01433]
[1777012276105,52.22,77801.76,0.0,0.03203,3e-05,3.01433]
[1777012276451,52.23,77799.14,0.0,0.03195,3e-05,3.00797]
[1777012277021,52.23,77799.14,0.0,0.03195,3e-05,3.00797]
[1777012277459,52.23,77798.57,0.0,0.03194,3e-05,3.00693]
[1777012280771,52.24,77803.63,0.0,0.03213,3e-05,3.0217]
[1777012281225,52.24,77803.63,0.0,0.03213,3e-05,3.0217]
[1777012281490,52.24,77804.25,0.0,0.03215,3e-05,3.02372]
[1777012281853,52.24,77804.25,0.0,0.03215,3e-05,3.02372]
[1777012282494,52.24,77805.01,0.0,0.03218,3e-05,3.02611]
[1777012282688,52.24,77805.01,0.0,0.03218,3e-05,3.02611]
[1777012283501,52.24,77805.25,0.0,0.03219,3e-05,3.02715]
[1777012286500,52.25,77804.49,0.0,0.03218,3e-05,3.02602]
[1777012286571,52.25,77803.93,0.0,0.03217,3e-05,3.025]
[1777012288561,52.25,77803.93,0.0,0.03217,3e-05,3.02542]
[1777012288602,52.25,77806.34,0.0,0.03226,3e-05,3.03209]
[1777012290936,52.26,77807.05,0.0,0.03229,3e-05,3.03477]
[1777012291558,52.26,77807.4,0.0,0.03226,3e-05,3.03165]
[1777012291810,52.26,77807.4,0.0,0.03226,3e-05,3.03165]
[1777012292564,52.26,77808.03,0.0,0.03229,3e-05,3.03369]
[1777012297598,52.27,77813.82,0.0,0.03251,3e-05,3.05074]
[1777012302752,52.28,77812.48,0.0,0.03248,3e-05,3.04882]
[1777012303656,52.28,77812.48,0.0,0.03248,3e-05,3.04882]
[1777012303333,52.28,77811.9,0.0,0.03247,3e-05,3.0477]
[1777012304647,52.28,77811.9,0.0,0.03248,3e-05,3.04848]
[1777012307562,52.29,77811.43,0.0,0.03247,3e-05,3.04804]
[1777012307668,52.29,77811.67,0.0,0.03249,3e-05,3.04906]
[1777012308955,52.29,77811.82,0.0,0.0325,3e-05,3.04984]
[1777012309682,52.29,77810.77,0.0,0.03247,3e-05,3.0475]
[1777012310838,52.3,77810.66,0.0,0.03247,3e-05,3.04761]
[1777012311698,52.3,77810.85,0.0,0.03248,3e-05,3.04849]
[1777012317083,52.31,77810.32,0.0,0.03248,3e-05,3.04868]
[1777012317121,52.31,77810.29,0.0,0.03249,3e-05,3.04899]
[1777012318048,52.31,77810.29,0.0,0.03249,3e-05,3.04899]
[1777012318135,52.31,77811.01,0.0,0.03252,3e-05,3.05126]
[1777012323805,52.32,77809.71,0.0,0.0325,3e-05,3.04982]
[1777012323870,52.32,77806.33,0.0,0.03239,3e-05,3.04143]
[1777012329822,52.32,77805.53,0.0,0.03237,3e-05,3.03956]
[1777012333361,52.32,77805.62,0.0,0.03237,3e-05,3.03972]
[1777012334487,52.32,77802.1,0.0,0.03225,3e-05,3.03055]
[1777012334540,52.32,77802.05,0.0,0.03225,3e-05,3.03038]
[1777012336074,52.32,77804.26,0.0,0.03232,3e-05,3.03611]
[1777012336174,52.32,77804.26,0.0,0.03232,3e-05,3.03581]
[1777012341906,52.32,77803.67,0.0,0.0323,3e-05,3.03411]
[1777012346941,52.32,77803.14,0.0,0.03228,3e-05,3.03261]
[1777012352606,52.32,77801.73,0.0,0.03223,3e-05,3.02889]
[1777012352661,52.32,77798.76,0.0,0.03209,3e-05,3.01677]
[1777012353297,52.32,77798.76,0.0,0.03209,3e-05,3.01677]
[1777012353324,52.32,77799.05,0.0,0.0321,3e-05,3.01752]
[1777012355925,52.32,77801.54,0.0,0.03218,3e-05,3.02401]
[1777012356342,52.32,77801.42,0.0,0.03218,3e-05,3.02369]
[1777012360535,52.32,77801.77,0.0,0.03219,3e-05,3.02438]
[1777012360636,52.32,77803.34,0.0,0.03224,3e-05,3.02842]
[1777012362069,52.32,77803.34,0.0,0.03224,3e-05,3.02842]
[1777012362116,52.32,77809.76,0.0,0.03245,3e-05,3.04505]
[1777012363869,52.32,77809.76,0.0,0.03245,3e-05,3.045]
[1777012364066,52.32,77810.64,0.0,0.03248,3e-05,3.04724]
[1777012364848,52.32,77810.64,0.0,0.03248,3e-05,3.04724]
[1777012365074,52.32,77811.15,0.0,0.03249,3e-05,3.04852]
[1777012367796,52.31,77810.85,0.0,0.03247,3e-05,3.04635]
[1777012368687,52.3,77810.85,0.0,0.03245,3e-05,3.04497]
[1777012373991,52.29,77810.14,0.0,0.03239,3e-05,3.04037]
[1777012375497,52.29,77807.92,0.0,0.03231,3e-05,3.03392]
[1777012375570,52.28,77808.61,0.0,0.03231,3e-05,3.03438]
[1777012378388,52.28,77808.47,0.0,0.0323,3e-05,3.03335]
[1777012378757,52.27,77808.95,0.0,0.0323,3e-05,3.03326]
[1777012384203,52.27,77808.87,0.0,0.03229,3e-05,3.03231]
[1777012390245,52.25,77808.7,0.0,0.03224,3e-05,3.02855]
[1777012395526,52.24,77808.92,0.0,0.03221,3e-05,3.0265]
[1777012395625,52.23,77812.37,0.0,0.03231,3e-05,3.03414]
[1777012400930,52.22,77815.87,0.0,0.03239,3e-05,3.04059]
[1777012406359,52.2,77813.97,0.0,0.03227,3e-05,3.03167]
[1777012409915,52.19,77814.42,0.0,0.03226,3e-05,3.03088]
[1777012410386,52.18,77814.02,0.0,0.03224,3e-05,3.02919]
[1777012414688,52.17,77813.36,0.0,0.03215,3e-05,3.0211]
[1777012414775,52.17,77812.66,0.0,0.03211,3e-05,3.01801]
[1777012419450,52.16,77795.34,0.0,0.03151,3e-05,2.97085]
[1777012424484,52.14,77796.83,0.0,0.03153,3e-05,2.97193]
[1777012425219,52.14,77796.83,0.0,0.03153,3e-05,2.97193]
[1777012430538,52.13,77792.16,0.0,0.03133,3e-05,2.95672]
[1777012435567,52.11,77794.39,0.0,0.03137,3e-05,2.95984]
[1777012440596,52.1,77797.38,0.0,0.03144,3e-05,2.96491]
[1777012445632,52.08,77792.41,0.0,0.03124,3e-05,2.94918]
[1777012450667,52.07,77787.44,0.0,0.03105,3e-05,2.93416]
[1777012455702,52.06,77785.31,0.0,0.03095,3e-05,2.92642]
[1777012460736,52.05,77784.37,0.0,0.03089,3e-05,2.92172]
[1777012465771,52.04,77782.56,0.0,0.0308,3e-05,2.91484]
[1777012470810,52.03,77780.11,0.0,0.0307,3e-05,2.90639]
[1777012475861,52.02,77778.16,0.0,0.03056,3e-05,2.89494]
[1777012480878,52.0,77785.85,0.0,0.03078,3e-05,2.91221]
[1777012485912,51.99,77793.31,0.0,0.03099,3e-05,2.92882]
[1777012490947,51.98,77794.4,0.0,0.03099,3e-05,2.92926]
[1777012495985,51.97,77796.95,0.0,0.03105,3e-05,2.93343]
[1777012497265,51.97,77825.14,0.0,0.03196,3e-05,3.00549]
[1777012498113,51.97,77825.14,0.0,0.03196,3e-05,3.00549]
[1777012498201,51.97,77856.6,0.0,0.03301,3e-05,3.0879]
[1777012500671,51.97,77857.38,0.0,0.03303,3e-05,3.08967]
[1777012500693,51.97,77859.19,0.0,0.03309,3e-05,3.09446]
[1777012502056,51.97,77849.1,0.0,0.03275,3e-05,3.06782]
[1777012503087,51.97,77849.1,0.0,0.03275,3e-05,3.06782]
[1777012503216,51.97,77841.3,0.0,0.03249,3e-05,3.0477]
[1777012508938,51.97,77840.04,0.0,0.03245,3e-05,3.04428]
[1777012510599,51.97,77835.36,0.0,0.03229,3e-05,3.032]
[1777012510763,51.97,77835.36,0.0,0.03229,3e-05,3.032]
[1777012513132,51.97,77816.71,0.0,0.03168,3e-05,2.98374]
[1777012515485,51.97,77811.44,0.0,0.03151,3e-05,2.97026]
[1777012518447,51.97,77801.39,0.0,0.03119,3e-05,2.94484]
[1777012518502,51.97,77785.66,0.0,0.03069,3e-05,2.90498]
[1777012520992,51.97,77782.52,0.0,0.03059,3e-05,2.89745]
[1777012521937,51.97,77782.52,0.0,0.03059,3e-05,2.89745]
[1777012521189,51.97,77788.8,0.0,0.0308,3e-05,2.91354]
[1777012522199,51.97,77802.05,0.0,0.03122,3e-05,2.94745]
[1777012527601,51.98,77809.82,0.0,0.03148,3e-05,2.96781]
[1777012533272,51.98,77805.54,0.0,0.03131,3e-05,2.95333]
[1777012538306,51.98,77805.8,0.0,0.03133,3e-05,2.95469]
[1777012543341,51.99,77807.57,0.0,0.03139,3e-05,2.95992]
[1777012548377,51.99,77810.22,0.0,0.03149,3e-05,2.9674]
[1777012553418,51.99,77811.2,0.0,0.03153,3e-05,2.97049]
[1777012556630,51.99,77809.95,0.0,0.03149,3e-05,2.96751]
[1777012556710,52.0,77807.69,0.0,0.03142,3e-05,2.96183]
[1777012558347,52.0,77807.69,0.0,0.03142,3e-05,2.96195]
[1777012558458,52.0,77807.31,0.0,0.03141,3e-05,2.9611]
[1777012563483,52.0,77807.96,0.0,0.03144,3e-05,2.9634]
[1777012568517,52.0,77807.41,0.0,0.03143,3e-05,2.96259]
[1777012573552,52.01,77809.34,0.0,0.0315,3e-05,2.96814]
[1777012578587,52.01,77808.75,0.0,0.03149,3e-05,2.96717]
[1777012584630,52.01,77808.43,0.0,0.03148,3e-05,2.96696]
[1777012589664,52.01,77806.85,0.0,0.03144,3e-05,2.96339]
[1777012594471,52.02,77806.15,0.0,0.03138,3e-05,2.95762]
[1777012594700,52.02,77806.0,0.0,0.03137,3e-05,2.95734]
[1777012595715,52.02,77806.0,0.0,0.03137,3e-05,2.95734]
[1777012595780,52.02,77806.1,0.0,0.03138,3e-05,2.9577]
[1777012596720,52.02,77806.1,0.0,0.03138,3e-05,2.9577]
[1777012596744,52.02,77806.1,0.0,0.03138,3e-05,2.9577]
[1777012596805,52.02,77806.29,0.0,0.03138,3e-05,2.95829]
[1777012603763,52.02,77805.92,0.0,0.03137,3e-05,2.95743]
[1777012609804,52.02,77805.82,0.0,0.03138,3e-05,2.95777]
[1777012614843,52.02,77805.89,0.0,0.03139,3e-05,2.95843]
[1777012617853,52.02,77805.61,0.0,0.03138,3e-05,2.9579]
[1777012617880,52.03,77805.48,0.0,0.03138,3e-05,2.95766]
[1777012621618,52.03,77805.77,0.0,0.03139,3e-05,2.95869]
[1777012621894,52.03,77804.62,0.0,0.03135,3e-05,2.95583]
[1777012623120,52.03,77804.87,0.0,0.03136,3e-05,2.95657]
[1777012623910,52.03,77805.55,0.0,0.03139,3e-05,2.95841]
[1777012625702,52.03,77805.11,0.0,0.03137,3e-05,2.95737]
[1777012625921,52.03,77804.85,0.0,0.03137,3e-05,2.9568]
[1777012626673,52.03,77804.85,0.0,0.03137,3e-05,2.9568]
[1777012626929,52.03,77805.14,0.0,0.03138,3e-05,2.95763]
[1777012628622,52.03,77805.06,0.0,0.03138,3e-05,2.95752]
[1777012628945,52.03,77805.43,0.0,0.03139,3e-05,2.95856]
[1777012630602,52.03,77805.21,0.0,0.03138,3e-05,2.95809]
[1777012630957,52.03,77805.57,0.0,0.0314,3e-05,2.9591]
[1777012632376,52.03,77805.44,0.0,0.03139,3e-05,2.95886]
[1777012632970,52.03,77805.22,0.0,0.03139,3e-05,2.95839]
[1777012633921,52.03,77805.22,0.0,0.03139,3e-05,2.95839]
[1777012633999,52.03,77805.19,0.0,0.03139,3e-05,2.95841]
[1777012637656,52.03,77804.51,0.0,0.03137,3e-05,2.95695]
[1777012638007,52.03,77803.04,0.0,0.03132,3e-05,2.95328]
[1777012639321,52.03,77803.04,0.0,0.03132,3e-05,2.95328]
[1777012640024,52.04,77802.99,0.0,0.03132,3e-05,2.95347]
[1777012641586,52.04,77803.72,0.0,0.03135,3e-05,2.95534]
[1777012641617,52.04,77803.72,0.0,0.03135,3e-05,2.95534]
[1777012642033,52.04,77803.79,0.0,0.03135,3e-05,2.95562]
[1777012642587,52.04,77803.79,0.0,0.03135,3e-05,2.95562]
[1777012643043,52.04,77804.7,0.0,0.03138,3e-05,2.95805]
[1777012643859,52.04,77804.7,0.0,0.03138,3e-05,2.95805]
[1777012644049,52.04,77804.45,0.0,0.03138,3e-05,2.9576]
[1777012645635,52.04,77805.8,0.0,0.03142,3e-05,2.96116]
[1777012646062,52.04,77806.34,0.0,0.03144,3e-05,2.96263]
[1777012646622,52.04,77806.34,0.0,0.03144,3e-05,2.96263]
[1777012647070,52.04,77805.37,0.0,0.03141,3e-05,2.96024]
[1777012652104,52.04,77804.9,0.0,0.03136,3e-05,2.95513]
[1777012659152,52.05,77804.63,0.0,0.03136,3e-05,2.95515]
[1777012665194,52.04,77805.35,0.0,0.03137,3e-05,2.9563]
[1777012666201,52.04,77805.35,0.0,0.03137,3e-05,2.9563]
[1777012666307,52.04,77806.09,0.0,0.03139,3e-05,2.95766]
[1777012673076,52.03,77807.03,0.0,0.03139,3e-05,2.95738]
[1777012673107,52.02,77807.5,0.0,0.03139,3e-05,2.9575]
[1777012674052,52.02,77807.5,0.0,0.03139,3e-05,2.9575]
[1777012674075,52.02,77808.29,0.0,0.03141,3e-05,2.95953]
[1777012680887,52.02,77808.48,0.0,0.03142,3e-05,2.96004]
[1777012686341,52.02,77803.4,0.0,0.03125,3e-05,2.94697]
[1777012691381,52.02,77800.25,0.0,0.03116,3e-05,2.93954]
[1777012693106,52.02,77800.25,0.0,0.03116,3e-05,2.93954]
[1777012693392,52.02,77800.99,0.0,0.03118,3e-05,2.94105]
[1777012695254,52.02,77800.99,0.0,0.03118,3e-05,2.94105]
[1777012695406,52.02,77801.42,0.0,0.0312,3e-05,2.94239]
[1777012697289,52.02,77801.65,0.0,0.0312,3e-05,2.9431]
[1777012697376,52.02,77801.65,0.0,0.0312,3e-05,2.9431]
[1777012697457,52.02,77802.01,0.0,0.03122,3e-05,2.94415]
[1777012699287,52.02,77802.01,0.0,0.03122,3e-05,2.94415]
[1777012699434,52.02,77802.01,0.0,0.03122,3e-05,2.94439]
[1777012704469,52.02,77802.88,0.0,0.03125,3e-05,2.9466]
[1777012711102,52.03,77804.68,0.0,0.03127,3e-05,2.94767]
[1777012715679,52.03,77808.33,0.0,0.0314,3e-05,2.95737]
[1777012715744,52.03,77809.7,0.0,0.03144,3e-05,2.96099]
[1777012717302,52.03,77809.7,0.0,0.03144,3e-05,2.9611]
[1777012718014,52.03,77809.7,0.0,0.03144,3e-05,2.9611]
[1777012722986,52.03,77811.06,0.0,0.03149,3e-05,2.96508]
[1777012723003,52.03,77816.46,0.0,0.03167,3e-05,2.97905]
[1777012725094,52.04,77816.46,0.0,0.03167,3e-05,2.97912]
[1777012725619,52.03,77821.65,0.0,0.03183,3e-05,2.99136]
[1777012727131,52.03,77821.65,0.0,0.03183,3e-05,2.99136]
[1777012727137,52.03,77817.4,0.0,0.03169,3e-05,2.98052]
[1777012728769,52.03,77817.4,0.0,0.03169,3e-05,2.98052]
[1777012728862,52.03,77815.51,0.0,0.03162,3e-05,2.97508]
[1777012730388,52.03,77815.51,0.0,0.03162,3e-05,2.97515]
[1777012730661,52.03,77815.33,0.0,0.03162,3e-05,2.97477]
[1777012731341,52.03,77815.33,0.0,0.03162,3e-05,2.97477]
[1777012731668,52.03,77813.88,0.0,0.03157,3e-05,2.97111]
[1777012736703,52.03,77813.96,0.0,0.03158,3e-05,2.9717]
[1777012741740,52.03,77811.4,0.0,0.0315,3e-05,2.96551]
[1777012742791,52.03,77811.4,0.0,0.0315,3e-05,2.96551]
[1777012742861,52.03,77811.4,0.0,0.0315,3e-05,2.96551]
[1777012742955,52.03,77809.57,0.0,0.03144,3e-05,2.9609]
[1777012748331,52.03,77810.21,0.0,0.03147,3e-05,2.963]
[1777012748413,52.03,77810.21,0.0,0.03147,3e-05,2.963]
[1777012748787,52.03,77812.33,0.0,0.03153,3e-05,2.96789]
[1777012749332,52.03,77812.33,0.0,0.03153,3e-05,2.96789]
[1777012749796,52.03,77812.76,0.0,0.03154,3e-05,2.96844]
[1777012753729,52.02,77815.78,0.0,0.03161,3e-05,2.97452]
[1777012753827,52.02,77814.95,0.0,0.03158,3e-05,2.9718]
[1777012756545,52.02,77818.33,0.0,0.03168,3e-05,2.98]
[1777012756843,52.02,77820.56,0.0,0.03176,3e-05,2.9858]
[1777012759868,52.02,77831.18,0.0,0.03211,3e-05,3.0134]
[1777012761828,52.02,77832.6,0.0,0.03215,3e-05,3.01709]
[1777012761897,52.02,77835.94,0.0,0.03226,3e-05,3.02578]
[1777012762600,52.02,77835.94,0.0,0.03226,3e-05,3.02578]
[1777012762885,52.02,77835.94,0.0,0.03226,3e-05,3.02576]
[1777012765304,52.02,77836.62,0.0,0.03229,3e-05,3.02748]
[1777012769087,52.02,77839.0,0.0,0.03236,3e-05,3.03362]
[1777012769169,52.02,77841.96,0.0,0.03246,3e-05,3.04132]
[1777012772031,52.01,77845.94,0.0,0.03259,3e-05,3.05166]
[1777012772131,52.01,77846.66,0.0,0.03256,3e-05,3.04838]
[1777012777994,51.99,77848.33,0.0,0.03257,3e-05,3.04857]
[1777012784047,51.97,77847.98,0.0,0.0325,3e-05,3.04348]
[1777012789082,51.95,77848.1,0.0,0.03246,3e-05,3.04041]
[1777012794118,51.94,77847.0,0.0,0.03238,3e-05,3.0341]
[1777012801166,51.91,77838.87,0.0,0.03205,3e-05,3.00827]
[1777012806201,51.9,77846.67,0.0,0.03227,3e-05,3.02532]
[1777012811236,51.88,77845.71,0.0,0.03219,3e-05,3.01953]
[1777012816275,51.86,77844.88,0.0,0.03211,3e-05,3.01349]
[1777012816548,51.86,77844.88,0.0,0.03211,3e-05,3.01349]
[1777012817279,51.86,77844.19,0.0,0.03208,3e-05,3.01106]
[1777012822637,51.85,77843.46,0.0,0.03203,3e-05,3.00663]
[1777012822729,51.84,77843.35,0.0,0.03201,3e-05,3.00571]
[1777012828357,51.82,77848.44,0.0,0.03213,3e-05,3.01518]
[1777012832413,51.81,77852.3,0.0,0.03219,3e-05,3.01888]
[1777012832422,51.81,77851.47,0.0,0.03216,3e-05,3.01607]
[1777012838428,51.79,77851.93,0.0,0.03212,3e-05,3.01343]
[1777012843461,51.78,77852.89,0.0,0.03211,3e-05,3.01274]
[1777012847805,51.77,77853.28,0.0,0.0321,3e-05,3.01185]
[1777012847851,51.76,77858.17,0.0,0.03226,3e-05,3.02398]
[1777012848781,51.76,77858.17,0.0,0.03226,3e-05,3.02398]
[1777012848850,51.76,77857.87,0.0,0.03224,3e-05,3.02254]
[1777012849624,51.76,77857.87,0.0,0.03224,3e-05,3.02254]
[1777012849803,51.76,77857.87,0.0,0.03224,3e-05,3.02254]
[1777012849804,51.76,77857.87,0.0,0.03224,3e-05,3.02254]
[1777012849820,51.76,77857.83,0.0,0.03224,3e-05,3.02242]
[1777012850611,51.76,77857.83,0.0,0.03224,3e-05,3.02242]
[1777012850673,51.76,77857.47,0.0,0.03222,3e-05,3.02147]
[1777012856227,51.76,77856.95,0.0,0.03221,3e-05,3.02006]
[1777012861637,51.76,77856.56,0.0,0.03219,3e-05,3.01895]
[1777012862374,51.76,77857.6,0.0,0.03223,3e-05,3.02165]
[1777012862597,51.76,77857.6,0.0,0.03223,3e-05,3.02163]
[1777012867631,51.76,77859.45,0.0,0.03229,3e-05,3.02635]
[1777012870540,51.76,77861.09,0.0,0.03234,3e-05,3.03056]
[1777012870653,51.76,77860.72,0.0,0.03233,3e-05,3.02955]
[1777012874542,51.76,77862.24,0.0,0.03238,3e-05,3.03339]
[1777012874692,51.76,77862.04,0.0,0.03237,3e-05,3.03282]
[1777012875550,51.76,77862.04,0.0,0.03237,3e-05,3.03282]
[1777012875699,51.76,77861.92,0.0,0.03236,3e-05,3.03245]
[1777012877691,51.76,77861.98,0.0,0.03236,3e-05,3.03255]
[1777012878029,51.76,77864.85,0.0,0.03246,3e-05,3.04003]
[1777012878697,51.76,77864.85,0.0,0.03246,3e-05,3.04003]
[1777012878788,51.76,77863.85,0.0,0.03243,3e-05,3.03733]
[1777012879652,51.76,77863.85,0.0,0.03243,3e-05,3.03733]
[1777012879657,51.76,77863.85,0.0,0.03242,3e-05,3.03727]
[1777012881949,51.76,77863.61,0.0,0.03242,3e-05,3.03657]
[1777012882012,51.76,77863.71,0.0,0.03242,3e-05,3.03677]
[1777012887774,51.75,77863.57,0.0,0.03241,3e-05,3.03604]
[1777012892811,51.75,77863.36,0.0,0.03235,3e-05,3.03073]
[1777012898853,51.75,77866.87,0.0,0.03247,3e-05,3.03963]
[1777012900454,51.75,77868.7,0.0,0.03253,3e-05,3.04439]
[1777012900868,51.75,77870.68,0.0,0.03259,3e-05,3.04954]
[1777012901460,51.75,77870.68,0.0,0.03259,3e-05,3.04954]
[1777012901875,51.75,77873.03,0.0,0.03267,3e-05,3.05568]
[1777012906908,51.75,77871.42,0.0,0.03261,3e-05,3.05111]
[1777012911946,51.75,77871.52,0.0,0.03261,3e-05,3.05107]
[1777012917014,51.75,77867.06,0.0,0.03246,3e-05,3.03912]
[1777012917025,51.74,77865.23,0.0,0.03239,3e-05,3.03363]
[1777012922484,51.74,77863.85,0.0,0.03234,3e-05,3.02982]
[1777012922599,51.74,77863.85,0.0,0.03234,3e-05,3.02982]
[1777012923024,51.74,77869.12,0.0,0.03252,3e-05,3.04364]
[1777012924337,51.74,77869.12,0.0,0.03252,3e-05,3.04364]
[1777012924032,51.74,77883.23,0.0,0.03299,3e-05,3.08089]
[1777012925040,51.74,77888.2,0.0,0.03316,3e-05,3.09398]
[1777012930413,51.74,77891.95,0.0,0.03328,3e-05,3.10342]
[1777012933864,51.73,77890.31,0.0,0.03322,3e-05,3.09849]
[1777012934117,51.73,77887.66,0.0,0.03313,3e-05,3.0913]
[1777012938910,51.73,77886.35,0.0,0.03308,3e-05,3.08737]
[1777012939134,51.73,77886.36,0.0,0.03308,3e-05,3.0873]
[1777012944168,51.73,77886.74,0.0,0.03308,3e-05,3.08782]
[1777012949204,51.73,77889.41,0.0,0.03317,3e-05,3.09446]
[1777012955246,51.72,77894.25,0.0,0.03328,3e-05,3.10217]
[1777012960281,51.72,77893.11,0.0,0.03323,3e-05,3.09855]
[1777012965316,51.72,77892.91,0.0,0.03322,3e-05,3.09743]
[1777012970356,51.71,77890.97,0.0,0.03314,3e-05,3.09156]
[1777012975387,51.71,77893.48,0.0,0.03322,3e-05,3.09776]
[1777012981428,51.71,77893.49,0.0,0.03321,3e-05,3.09688]
[1777012984235,51.71,77890.47,0.0,0.0331,3e-05,3.08859]
[1777012984451,51.71,77882.54,0.0,0.03283,3e-05,3.06744]
[1777012984736,51.71,77882.54,0.0,0.03283,3e-05,3.06744]
[1777012984745,51.71,77882.54,0.0,0.03283,3e-05,3.06744]
[1777012987715,51.7,77881.16,0.0,0.03276,3e-05,3.06163]
[1777012988479,51.69,77879.57,0.0,0.03269,3e-05,3.05672]
[1777012993517,51.68,77879.59,0.0,0.03268,3e-05,3.05521]
[1777012994919,51.68,77879.85,0.0,0.03268,3e-05,3.05585]
[1777012995008,51.68,77879.66,0.0,0.03268,3e-05,3.05534]
[1777012996686,51.68,77879.84,0.0,0.03268,3e-05,3.05577]
[1777012996709,51.68,77879.84,0.0,0.03268,3e-05,3.05572]
[1777012998889,51.68,77879.74,0.0,0.03268,3e-05,3.0554]
[1777012998985,51.68,77879.74,0.0,0.03268,3e-05,3.0554]
[1777012998988,51.68,77880.04,0.0,0.03269,3e-05,3.05615]
[1777013000887,51.68,77880.04,0.0,0.03269,3e-05,3.0561]
[1777013000911,51.68,77880.31,0.0,0.03269,3e-05,3.05677]
[1777013001954,51.68,77880.31,0.0,0.03269,3e-05,3.05677]
[1777013001962,51.68,77880.88,0.0,0.03271,3e-05,3.05823]
[1777013004772,51.68,77880.88,0.0,0.03271,3e-05,3.05813]
[1777013004800,51.68,77881.25,0.0,0.03272,3e-05,3.05906]
[1777013005757,51.68,77881.25,0.0,0.03272,3e-05,3.05906]
[1777013005849,51.68,77881.25,0.0,0.03272,3e-05,3.05901]
[1777013010200,51.68,77881.55,0.0,0.03273,3e-05,3.05966]
[1777013010267,51.68,77881.51,0.0,0.03273,3e-05,3.05951]
[1777013015880,51.68,77878.45,0.0,0.03258,3e-05,3.04676]
[1777013015922,51.68,77877.8,0.0,0.03256,3e-05,3.04502]
[1777013021712,51.68,77877.26,0.0,0.03254,3e-05,3.04346]
[1777013023820,51.68,77877.09,0.0,0.03253,3e-05,3.04299]
[1777013023909,51.68,77876.83,0.0,0.03252,3e-05,3.04228]
[1777013029009,51.68,77876.42,0.0,0.03251,3e-05,3.0411]
[1777013031082,51.68,77876.42,0.0,0.03251,3e-05,3.04108]
[1777013031103,51.68,77876.13,0.0,0.0325,3e-05,3.0403]
[1777013033554,51.68,77876.13,0.0,0.0325,3e-05,3.0403]
[1777013033879,51.68,77875.81,0.0,0.03248,3e-05,3.0394]
[1777013035527,51.68,77875.81,0.0,0.03248,3e-05,3.0394]
[1777013035563,51.68,77875.75,0.0,0.03248,3e-05,3.0392]
[1777013039884,51.68,77875.4,0.0,0.03247,3e-05,3.03822]
[1777013039942,51.68,77873.71,0.0,0.03241,3e-05,3.03376]
[1777013045880,51.68,77871.97,0.0,0.03235,3e-05,3.02913]
[1777013050918,51.68,77868.28,0.0,0.03223,3e-05,3.01945]
[1777013052392,51.68,77868.28,0.0,0.03223,3e-05,3.01945]
[1777013052394,51.68,77867.97,0.0,0.03222,3e-05,3.01865]
[1777013052606,51.68,77867.97,0.0,0.03222,3e-05,3.01865]
[1777013052954,51.67,77867.97,0.0,0.03221,3e-05,3.01803]
[1777013053962,51.67,77853.0,0.0,0.03172,3e-05,2.97905]
[1777013055581,51.67,77853.0,0.0,0.03172,3e-05,2.97905]
[1777013055975,51.67,77854.93,0.0,0.03177,3e-05,2.98359]
[1777013057166,51.67,77854.93,0.0,0.03177,3e-05,2.98359]
[1777013057260,51.67,77857.3,0.0,0.03185,3e-05,2.98984]
[1777013063024,51.67,77861.35,0.0,0.03199,3e-05,3.00091]
[1777013068598,51.68,77864.41,0.0,0.0321,3e-05,3.00941]
[1777013073644,51.68,77861.32,0.0,0.03196,3e-05,2.99727]
[1777013073811,51.68,77861.32,0.0,0.03196,3e-05,2.99727]
[1777013074101,51.68,77860.55,0.0,0.03194,3e-05,2.99536]
[1777013079138,51.68,77853.76,0.0,0.03171,3e-05,2.97758]
[1777013080393,51.68,77853.76,0.0,0.03171,3e-05,2.97758]
[1777013080416,51.68,77853.32,0.0,0.0317,3e-05,2.97656]
[1777013081357,51.68,77853.32,0.0,0.0317,3e-05,2.97656]
[1777013081446,51.68,77851.14,0.0,0.03163,3e-05,2.97103]
[1777013084565,51.68,77849.16,0.0,0.03156,3e-05,2.96614]
[1777013084577,51.68,77847.79,0.0,0.03152,3e-05,2.96223]
[1777013090215,51.68,77846.63,0.0,0.03149,3e-05,2.95991]
[1777013095252,51.69,77846.56,0.0,0.03149,3e-05,2.9604]
[1777013097301,51.69,77846.67,0.0,0.0315,3e-05,2.96081]
[1777013097391,51.69,77830.51,0.0,0.03097,3e-05,2.91935]
[1777013098291,51.69,77830.51,0.0,0.03097,3e-05,2.91935]
[1777013098337,51.69,77830.01,0.0,0.03096,3e-05,2.91825]
[1777013098767,51.69,77830.01,0.0,0.03096,3e-05,2.91825]
[1777013098809,51.69,77830.01,0.0,0.03095,3e-05,2.91781]
[1777013100549,51.69,77830.01,0.0,0.03095,3e-05,2.91781]
[1777013101236,51.69,77830.01,0.0,0.03096,3e-05,2.918]
[1777013103057,51.69,77827.61,0.0,0.03088,3e-05,2.91226]
[1777013103311,51.69,77828.86,0.0,0.03093,3e-05,2.91566]
[1777013104891,51.69,77830.51,0.0,0.03098,3e-05,2.92008]
[1777013105326,51.69,77839.02,0.0,0.03126,3e-05,2.94212]
[1777013105699,51.69,77839.02,0.0,0.03126,3e-05,2.94212]
[1777013106331,51.69,77840.72,0.0,0.03132,3e-05,2.94666]
[1777013108096,51.69,77839.25,0.0,0.03127,3e-05,2.94302]
[1777013108345,51.69,77837.68,0.0,0.03122,3e-05,2.93913]
[1777013110481,51.7,77837.5,0.0,0.03122,3e-05,2.93883]
[1777013110559,51.7,77836.86,0.0,0.0312,3e-05,2.93749]
[1777013116401,51.7,77837.64,0.0,0.03124,3e-05,2.94025]
[1777013121438,51.7,77839.76,0.0,0.03132,3e-05,2.94642]
[1777013126498,51.71,77839.81,0.0,0.03133,3e-05,2.94722]
[1777013128685,51.71,77837.61,0.0,0.03126,3e-05,2.94182]
[1777013129494,51.71,77837.33,0.0,0.03125,3e-05,2.94124]
[1777013130912,51.71,77836.98,0.0,0.03124,3e-05,2.94048]
[1777013130988,51.71,77836.7,0.0,0.03123,3e-05,2.93991]
[1777013137550,51.72,77836.09,0.0,0.03118,3e-05,2.93495]
[1777013144600,51.72,77834.98,0.0,0.03116,3e-05,2.9331]
[1777013147338,51.72,77834.5,0.0,0.03115,3e-05,2.93214]
[1777013147621,51.72,77834.56,0.0,0.03115,3e-05,2.93243]
[1777013148954,51.72,77834.5,0.0,0.03115,3e-05,2.93242]
[1777013149634,51.72,77834.05,0.0,0.03114,3e-05,2.9314]
[1777013152761,51.73,77833.16,0.0,0.03111,3e-05,2.92953]
[1777013153667,51.73,77832.65,0.0,0.0311,3e-05,2.92836]
[1777013158705,51.73,77832.35,0.0,0.0311,3e-05,2.92829]
[1777013163733,51.73,77827.32,0.0,0.03095,3e-05,2.91613]
[1777013164724,51.73,77827.32,0.0,0.03095,3e-05,2.91613]
[1777013164739,51.74,77827.79,0.0,0.03096,3e-05,2.9175]
[1777013165713,51.74,77827.79,0.0,0.03096,3e-05,2.9175]
[1777013165745,51.74,77828.26,0.0,0.03098,3e-05,2.91886]
[1777013170780,51.74,77831.07,0.0,0.03108,3e-05,2.92688]
[1777013175816,51.74,77833.12,0.0,0.03116,3e-05,2.93297]
[1777013178767,51.75,77833.39,0.0,0.03117,3e-05,2.93401]
[1777013178842,51.75,77832.41,0.0,0.03114,3e-05,2.93166]
[1777013183873,51.75,77833.64,0.0,0.03119,3e-05,2.93572]
[1777013189440,51.76,77836.19,0.0,0.03129,3e-05,2.94318]
[1777013194949,51.76,77834.15,0.0,0.03119,3e-05,2.93464]
[1777013200991,51.77,77834.92,0.0,0.03123,3e-05,2.93775]
[1777013203005,51.77,77823.51,0.0,0.03087,3e-05,2.90899]
[1777013208040,51.78,77820.2,0.0,0.03078,3e-05,2.90175]
[1777013213075,51.78,77818.7,0.0,0.03074,3e-05,2.89908]
[1777013218853,51.79,77818.39,0.0,0.03074,3e-05,2.89916]
[1777013219650,51.79,77819.76,0.0,0.03079,3e-05,2.90308]
[1777013222055,51.79,77821.46,0.0,0.03085,3e-05,2.90781]
[1777013222139,51.79,77822.99,0.0,0.0309,3e-05,2.91127]
[1777013227174,51.78,77823.74,0.0,0.03089,3e-05,2.91094]
[1777013232208,51.77,77822.17,0.0,0.03081,3e-05,2.90477]
[1777013232940,51.77,77822.17,0.0,0.03081,3e-05,2.90477]
[1777013233219,51.76,77822.76,0.0,0.03083,3e-05,2.90584]
[1777013237537,51.77,77823.06,0.0,0.03085,3e-05,2.90722]
[1777013237570,51.77,77823.06,0.0,0.03085,3e-05,2.90722]
[1777013237582,51.77,77822.57,0.0,0.03083,3e-05,2.90617]
[1777013238542,51.77,77822.57,0.0,0.03083,3e-05,2.90617]
[1777013238601,51.77,77823.05,0.0,0.03085,3e-05,2.9076]
[1777013244292,51.77,77822.27,0.0,0.03084,3e-05,2.90683]
[1777013249332,51.78,77822.42,0.0,0.03086,3e-05,2.90824]
[1777013252597,51.78,77821.5,0.0,0.03079,3e-05,2.90194]
[1777013252636,51.78,77815.22,0.0,0.03059,3e-05,2.88618]
[1777013253111,51.78,77815.22,0.0,0.03059,3e-05,2.88618]
[1777013253357,51.78,77815.22,0.0,0.03059,3e-05,2.8864]
[1777013254058,51.78,77815.22,0.0,0.03059,3e-05,2.8864]
[1777013254365,51.78,77814.68,0.0,0.03058,3e-05,2.88527]
[1777013259401,51.79,77814.7,0.0,0.0306,3e-05,2.88648]
[1777013261535,51.79,77814.64,0.0,0.0306,3e-05,2.88656]
[1777013261544,51.79,77816.22,0.0,0.03065,3e-05,2.89079]
[1777013269468,51.8,77817.39,0.0,0.03071,3e-05,2.89543]
[1777013273269,51.8,77815.38,0.0,0.03065,3e-05,2.89094]
[1777013273501,51.81,77815.01,0.0,0.03064,3e-05,2.89021]
[1777013278536,51.81,77814.17,0.0,0.03063,3e-05,2.88909]
[1777013280682,51.81,77814.3,0.0,0.03064,3e-05,2.88963]
[1777013280686,51.81,77814.14,0.0,0.03063,3e-05,2.88942]
[1777013280961,51.81,77814.14,0.0,0.03063,3e-05,2.88942]
[1777013281643,51.81,77825.82,0.0,0.03101,3e-05,2.91938]
[1777013282542,51.81,77825.82,0.0,0.03101,3e-05,2.91938]
[1777013282586,51.81,77825.82,0.0,0.03101,3e-05,2.91938]
[1777013282588,51.81,77826.35,0.0,0.03103,3e-05,2.92093]
[1777013283379,51.81,77826.35,0.0,0.03103,3e-05,2.92093]
[1777013283576,51.81,77826.35,0.0,0.03103,3e-05,2.92045]
[1777013284249,51.81,77826.35,0.0,0.03103,3e-05,2.92045]
[1777013284314,51.81,77826.35,0.0,0.03103,3e-05,2.92045]
[1777013284329,51.81,77826.51,0.0,0.03103,3e-05,2.92102]
[1777013287617,51.81,77828.83,0.0,0.03111,3e-05,2.92727]
[1777013287703,51.82,77832.11,0.0,0.03122,3e-05,2.93583]
[1777013290225,51.82,77832.91,0.0,0.03125,3e-05,2.93817]
[1777013290425,51.82,77832.91,0.0,0.03125,3e-05,2.93817]
[1777013290619,51.82,77833.24,0.0,0.03126,3e-05,2.93915]
[1777013294359,51.82,77831.13,0.0,0.0312,3e-05,2.93414]
[1777013294648,51.82,77830.59,0.0,0.03118,3e-05,2.9329]
[1777013299683,51.81,77831.25,0.0,0.03118,3e-05,2.93276]
[1777013305726,51.8,77831.12,0.0,0.03114,3e-05,2.92947]
[1777013310761,51.79,77835.31,0.0,0.03126,3e-05,2.93912]
[1777013315797,51.79,77836.79,0.0,0.03127,3e-05,2.9392]
[1777013318407,51.8,77838.89,0.0,0.03135,3e-05,2.94486]
[1777013318588,51.8,77838.89,0.0,0.03135,3e-05,2.94486]
[1777013318665,51.8,77838.89,0.0,0.03135,3e-05,2.94486]
[1777013318818,51.8,77839.28,0.0,0.03136,3e-05,2.94599]
[1777013319592,51.8,77839.28,0.0,0.03136,3e-05,2.94599]
[1777013319823,51.8,77840.79,0.0,0.03141,3e-05,2.95]
[1777013324859,51.8,77847.35,0.0,0.03163,3e-05,2.96741]
[1777013328152,51.8,77846.63,0.0,0.03161,3e-05,2.96581]
[1777013328886,51.8,77846.41,0.0,0.03161,3e-05,2.96533]
[1777013330863,51.8,77846.39,0.0,0.03161,3e-05,2.96537]
[1777013330900,51.8,77847.63,0.0,0.03165,3e-05,2.96867]
[1777013335936,51.8,77847.85,0.0,0.03166,3e-05,2.96963]
[1777013338537,51.8,77847.7,0.0,0.03166,3e-05,2.96932]
[1777013338627,51.8,77848.24,0.0,0.03168,3e-05,2.9708]
[1777013339166,51.8,77848.24,0.0,0.03168,3e-05,2.9708]
[1777013339168,51.8,77848.23,0.0,0.03168,3e-05,2.97085]
[1777013340981,51.81,77848.23,0.0,0.03168,3e-05,2.97093]
[1777013341675,51.81,77848.07,0.0,0.03167,3e-05,2.97059]
[1777013347012,51.81,77847.33,0.0,0.03165,3e-05,2.96913]
[1777013352060,51.81,77846.47,0.0,0.03163,3e-05,2.96721]
[1777013352132,51.81,77847.0,0.0,0.03165,3e-05,2.96866]
[1777013358089,51.81,77846.59,0.0,0.03164,3e-05,2.96805]
[1777013359935,51.81,77846.59,0.0,0.03164,3e-05,2.96805]
[1777013360652,51.81,77844.48,0.0,0.03157,3e-05,2.96276]
[1777013366841,51.81,77843.79,0.0,0.03156,3e-05,2.9614]
[1777013366898,51.82,77843.25,0.0,0.03154,3e-05,2.96018]
[1777013372187,51.81,77843.42,0.0,0.03148,3e-05,2.9541]
[1777013376120,51.8,77843.59,0.0,0.03146,3e-05,2.95293]
[1777013376231,51.8,77843.59,0.0,0.03146,3e-05,2.95293]
[1777013376322,51.79,77845.02,0.0,0.0315,3e-05,2.95608]
[1777013379023,51.79,77845.99,0.0,0.03151,3e-05,2.95697]
[1777013379235,51.79,77845.99,0.0,0.03151,3e-05,2.95697]
[1777013384273,51.78,77846.43,0.0,0.03152,3e-05,2.95732]
[1777013389305,51.78,77846.92,0.0,0.03153,3e-05,2.95842]
[1777013394786,51.78,77850.17,0.0,0.03164,3e-05,2.96718]
[1777013394842,51.78,77850.17,0.0,0.03164,3e-05,2.96718]
[1777013394947,51.78,77850.01,0.0,0.03164,3e-05,2.96693]
[1777013396779,51.78,77850.01,0.0,0.03164,3e-05,2.96693]
[1777013396848,51.78,77857.09,0.0,0.03187,3e-05,2.98534]
[1777013401295,51.79,77861.19,0.0,0.03201,3e-05,2.99617]
[1777013401384,51.79,77861.19,0.0,0.03201,3e-05,2.99617]
[1777013401455,51.79,77860.99,0.0,0.032,3e-05,2.99565]
[1777013405767,51.79,77855.95,0.0,0.03184,3e-05,2.98264]
[1777013405822,51.78,77857.8,0.0,0.03189,3e-05,2.98685]
[1777013410706,51.78,77864.88,0.0,0.03212,3e-05,3.00479]
[1777013411003,51.78,77865.01,0.0,0.03212,3e-05,3.00515]
[1777013412570,51.78,77865.01,0.0,0.03212,3e-05,3.00515]
[1777013412669,51.78,77864.26,0.0,0.0321,3e-05,3.00321]
[1777013413329,51.78,77864.26,0.0,0.0321,3e-05,3.00321]
[1777013413489,51.78,77864.26,0.0,0.0321,3e-05,3.00322]
[1777013415806,51.78,77866.87,0.0,0.03219,3e-05,3.01005]
[1777013415848,51.78,77869.42,0.0,0.03227,3e-05,3.01673]
[1777013421549,51.78,77871.67,0.0,0.03235,3e-05,3.02259]
[1777013423843,51.78,77872.89,0.0,0.03239,3e-05,3.02577]
[1777013423889,51.78,77878.82,0.0,0.03259,3e-05,3.04135]
[1777013424721,51.78,77878.82,0.0,0.03259,3e-05,3.04135]
[1777013424809,51.78,77880.97,0.0,0.03266,3e-05,3.04699]
[1777013426741,51.78,77893.82,0.0,0.03309,3e-05,3.08093]
[1777013432617,51.78,77897.24,0.0,0.03316,3e-05,3.08495]
[1777013435731,51.78,77896.86,0.0,0.03314,3e-05,3.08374]
[1777013435833,51.78,77896.55,0.0,0.03313,3e-05,3.08282]
[1777013438082,51.77,77896.64,0.0,0.03313,3e-05,3.08288]
[1777013438147,51.77,77896.96,0.0,0.03314,3e-05,3.08363]
[1777013443697,51.77,77897.13,0.0,0.03314,3e-05,3.08362]
[1777013447242,51.77,77897.62,0.0,0.03316,3e-05,3.08474]
[1777013447723,51.77,77897.39,0.0,0.03315,3e-05,3.08395]
[1777013448958,51.77,77897.39,0.0,0.03315,3e-05,3.08395]
[1777013449051,51.77,77898.12,0.0,0.03317,3e-05,3.08571]
[1777013454773,51.77,77900.03,0.0,0.03323,3e-05,3.09034]
[1777013455974,51.77,77900.03,0.0,0.03323,3e-05,3.09034]
[1777013456041,51.77,77900.06,0.0,0.03323,3e-05,3.09023]
[1777013461825,51.76,77901.07,0.0,0.03325,3e-05,3.09243]
[1777013464264,51.76,77902.51,0.0,0.0333,3e-05,3.09607]
[1777013464843,51.76,77902.11,0.0,0.03329,3e-05,3.0949]
[1777013467816,51.76,77908.02,0.0,0.03349,3e-05,3.11047]
[1777013467901,51.76,77908.61,0.0,0.0335,3e-05,3.11192]
[1777013472904,51.76,77912.84,0.0,0.03364,3e-05,3.12261]
[1777013477935,51.75,77909.55,0.0,0.0335,3e-05,3.1117]
[1777013481669,51.74,77910.68,0.0,0.03353,3e-05,3.11368]
[1777013481961,51.74,77914.08,0.0,0.03364,3e-05,3.1228]
[1777013486996,51.74,77922.26,0.0,0.03391,3e-05,3.14378]
[1777013489697,51.74,77922.22,0.0,0.03391,3e-05,3.14331]
[1777013490018,51.73,77921.2,0.0,0.03387,3e-05,3.14039]
[1777013490374,51.73,77921.2,0.0,0.03387,3e-05,3.14039]
[1777013491024,51.73,77920.74,0.0,0.0338,3e-05,3.13376]
[1777013491598,51.73,77920.74,0.0,0.0338,3e-05,3.13376]
[1777013491639,51.73,77920.74,0.0,0.0338,3e-05,3.13376]
[1777013492033,51.73,77921.05,0.0,0.03381,3e-05,3.13443]
[1777013492587,51.73,77921.05,0.0,0.03381,3e-05,3.13443]
[1777013493038,51.73,77920.99,0.0,0.0338,3e-05,3.1341]
[1777013498007,51.72,77922.65,0.0,0.03383,3e-05,3.13596]
[1777013498073,51.71,77922.78,0.0,0.03382,3e-05,3.1355]
[1777013502670,51.7,77918.17,0.0,0.03362,3e-05,3.11988]
[1777013502931,51.7,77918.17,0.0,0.03362,3e-05,3.11988]
[1777013506302,51.69,77913.92,0.0,0.03345,3e-05,3.10684]
[1777013506451,51.69,77913.92,0.0,0.03345,3e-05,3.10684]
[1777013506472,51.69,77914.23,0.0,0.03346,3e-05,3.10756]
[1777013507301,51.69,77914.23,0.0,0.03346,3e-05,3.10756]
[1777013507364,51.69,77914.47,0.0,0.03347,3e-05,3.10809]
[1777013508552,51.69,77914.47,0.0,0.03347,3e-05,3.10809]
[1777013508569,51.69,77914.74,0.0,0.03347,3e-05,3.10871]
[1777013512806,51.69,77915.46,0.0,0.03349,3e-05,3.1103]
[1777013512895,51.68,77915.43,0.0,0.03349,3e-05,3.11011]
[1777013516685,51.68,77915.66,0.0,0.0335,3e-05,3.1105]
[1777013516759,51.68,77916.17,0.0,0.03351,3e-05,3.11165]
[1777013521778,51.68,77916.17,0.0,0.0335,3e-05,3.11109]
[1777013528284,51.68,77917.35,0.0,0.03353,3e-05,3.11348]
[1777013532154,51.67,77917.87,0.0,0.03355,3e-05,3.11454]
[1777013532315,51.67,77917.87,0.0,0.03355,3e-05,3.11443]
[1777013533578,51.67,77917.87,0.0,0.03355,3e-05,3.11443]
[1777013533676,51.67,77920.67,0.0,0.03364,3e-05,3.12183]
[1777013540368,51.67,77919.94,0.0,0.03361,3e-05,3.11903]
[1777013545403,51.67,77920.8,0.0,0.03363,3e-05,3.12077]
[1777013551987,51.66,77921.61,0.0,0.0336,3e-05,3.11759]
[1777013556706,51.66,77921.81,0.0,0.0336,3e-05,3.1178]
[1777013556777,51.66,77921.72,0.0,0.0336,3e-05,3.11745]
[1777013557707,51.66,77921.72,0.0,0.0336,3e-05,3.11745]
[1777013557736,51.66,77921.64,0.0,0.03359,3e-05,3.11713]
[1777013560515,51.66,77913.36,0.0,0.0333,3e-05,3.09476]
[1777013560558,51.66,77910.33,0.0,0.0332,3e-05,3.0866]
[1777013565554,51.66,77904.77,0.0,0.03301,3e-05,3.0716]
[1777013565558,51.66,77903.68,0.0,0.03297,3e-05,3.06867]
[1777013570583,51.66,77901.65,0.0,0.0329,3e-05,3.06314]
[1777013575617,51.66,77898.48,0.0,0.03279,3e-05,3.05466]
[1777013580649,51.66,77896.13,0.0,0.03271,3e-05,3.04838]
[1777013585683,51.66,77895.78,0.0,0.0327,3e-05,3.04738]
[1777013590720,51.66,77893.73,0.0,0.03263,3e-05,3.04187]
[1777013595757,51.65,77892.54,0.0,0.03258,3e-05,3.03864]
[1777013600789,51.65,77892.54,0.0,0.03258,3e-05,3.03854]
[1777013601842,51.65,77892.54,0.0,0.03258,3e-05,3.03854]
[1777013601856,51.65,77890.42,0.0,0.03251,3e-05,3.03293]
[1777013605839,51.65,77877.9,0.0,0.03209,3e-05,2.99999]
[1777013606299,51.65,77877.9,0.0,0.03209,3e-05,2.99999]
[1777013606392,51.65,77877.9,0.0,0.03209,3e-05,2.99999]
[1777013606842,51.65,77874.53,0.0,0.03198,3e-05,2.99122]
[1777013607287,51.65,77874.53,0.0,0.03198,3e-05,2.99122]
[1777013607841,51.65,77874.76,0.0,0.03198,3e-05,2.99123]
[1777013612875,51.65,77875.8,0.0,0.03196,3e-05,2.98911]
[1777013617912,51.65,77876.91,0.0,0.032,3e-05,2.99227]
[1777013622957,51.65,77877.24,0.0,0.03202,3e-05,2.99343]
[1777013629996,51.65,77877.79,0.0,0.03204,3e-05,2.99532]
[1777013635032,51.66,77880.39,0.0,0.03213,3e-05,3.00245]
[1777013640067,51.66,77880.71,0.0,0.03215,3e-05,3.00368]
[1777013645102,51.65,77880.79,0.0,0.03214,3e-05,3.00294]
[1777013649096,51.64,77878.73,0.0,0.03205,3e-05,2.99585]
[1777013649197,51.64,77879.93,0.0,0.03208,3e-05,2.99843]
[1777013650019,51.64,77879.93,0.0,0.03208,3e-05,2.99843]
[1777013650138,51.64,77879.93,0.0,0.03207,3e-05,2.99787]
[1777013651634,51.64,77880.45,0.0,0.03208,3e-05,2.99866]
[1777013652151,51.63,77881.83,0.0,0.03212,3e-05,3.00171]
[1777013657185,51.62,77883.57,0.0,0.03214,3e-05,3.00342]
[1777013662222,51.61,77883.87,0.0,0.03212,3e-05,3.00138]
[1777013667257,51.59,77883.5,0.0,0.03207,3e-05,2.99762]
[1777013672291,51.58,77883.35,0.0,0.03198,3e-05,2.99]
[1777013674149,51.58,77883.31,0.0,0.03198,3e-05,2.9899]
[1777013674235,51.58,77883.77,0.0,0.03199,3e-05,2.99056]
[1777013674529,51.58,77883.77,0.0,0.03199,3e-05,2.99056]
[1777013674551,51.57,77865.3,0.0,0.03138,3e-05,2.94243]
[1777013678558,51.57,77866.78,0.0,0.03142,3e-05,2.94577]
[1777013678757,51.57,77867.35,0.0,0.03143,3e-05,2.94679]
[1777013684387,51.56,77869.85,0.0,0.03148,3e-05,2.95049]
[1777013687267,51.55,77870.05,0.0,0.03148,3e-05,2.95055]
[1777013687405,51.55,77874.46,0.0,0.03161,3e-05,2.96105]
[1777013691370,51.55,77875.02,0.0,0.03162,3e-05,2.96172]
[1777013691746,51.55,77875.01,0.0,0.03162,3e-05,2.96186]
[1777013692893,51.55,77875.01,0.0,0.03162,3e-05,2.96186]
[1777013692971,51.55,77875.11,0.0,0.03163,3e-05,2.96229]
[1777013693594,51.55,77875.11,0.0,0.03163,3e-05,2.96229]
[1777013693684,51.55,77875.91,0.0,0.03166,3e-05,2.96454]
[1777013695457,51.55,77875.91,0.0,0.03166,3e-05,2.9647]
[1777013695474,51.55,77874.97,0.0,0.03163,3e-05,2.96243]
[1777013696533,51.55,77874.97,0.0,0.03163,3e-05,2.96243]
[1777013696584,51.55,77874.97,0.0,0.03163,3e-05,2.96243]
[1777013696592,51.55,77874.73,0.0,0.03163,3e-05,2.96197]
[1777013699400,51.55,77881.03,0.0,0.03184,3e-05,2.97869]
[1777013699489,51.55,77881.03,0.0,0.03184,3e-05,2.97883]
[1777013700710,51.55,77881.03,0.0,0.03184,3e-05,2.97883]
[1777013700812,51.55,77882.07,0.0,0.03188,3e-05,2.98168]
[1777013705927,51.55,77880.48,0.0,0.03181,3e-05,2.97678]
[1777013706241,51.55,77879.29,0.0,0.03177,3e-05,2.97332]
[1777013712659,51.55,77876.93,0.0,0.0317,3e-05,2.96778]
[1777013716865,51.55,77876.54,0.0,0.0317,3e-05,2.96755]
[1777013716870,51.56,77877.41,0.0,0.03173,3e-05,2.96998]
[1777013722590,51.55,77877.81,0.0,0.03172,3e-05,2.96925]
[1777013724592,51.54,77877.29,0.0,0.03169,3e-05,2.96695]
[1777013724664,51.54,77877.51,0.0,0.03169,3e-05,2.96706]
[1777013729255,51.53,77877.52,0.0,0.03167,3e-05,2.96568]
[1777013729269,51.53,77877.52,0.0,0.03167,3e-05,2.96568]
[1777013729256,51.53,77877.38,0.0,0.03166,3e-05,2.96439]
[1777013729700,51.53,77877.38,0.0,0.03166,3e-05,2.96439]
[1777013733015,51.53,77877.56,0.0,0.03166,3e-05,2.9644]
[1777013733256,51.52,77877.14,0.0,0.03158,3e-05,2.95751]
[1777013738764,51.51,77877.25,0.0,0.03155,3e-05,2.95559]
[1777013742045,51.5,77877.67,0.0,0.03156,3e-05,2.9558]
[1777013742143,51.5,77877.48,0.0,0.03154,3e-05,2.95487]
[1777013744070,51.5,77877.24,0.0,0.03153,3e-05,2.95338]
[1777013744104,51.5,77877.26,0.0,0.03153,3e-05,2.95343]
[1777013745887,51.5,77877.26,0.0,0.03152,3e-05,2.953]
[1777013745913,51.5,77877.26,0.0,0.03152,3e-05,2.953]
[1777013745938,51.5,77877.39,0.0,0.03153,3e-05,2.95354]
[1777013746886,51.5,77877.39,0.0,0.03153,3e-05,2.95354]
[1777013746988,51.5,77877.39,0.0,0.03153,3e-05,2.95375]
[1777013752861,51.5,77877.03,0.0,0.03153,3e-05,2.95404]
[1777013757899,51.51,77879.64,0.0,0.03163,3e-05,2.96184]
[1777013762993,51.51,77878.93,0.0,0.03162,3e-05,2.96076]
[1777013763081,51.51,77876.66,0.0,0.03155,3e-05,2.95505]
[1777013767945,51.52,77876.7,0.0,0.03156,3e-05,2.95596]
[1777013773001,51.52,77877.38,0.0,0.03159,3e-05,2.95872]
[1777013779053,51.53,77877.23,0.0,0.03161,3e-05,2.9597]
[1777013784090,51.53,77877.02,0.0,0.03161,3e-05,2.96013]
[1777013789122,51.54,77877.85,0.0,0.03165,3e-05,2.96325]
[1777013794157,51.54,77877.52,0.0,0.03161,3e-05,2.95892]
[1777013799192,51.55,77877.53,0.0,0.03162,3e-05,2.95992]
[1777013804231,51.55,77877.54,0.0,0.03164,3e-05,2.96111]
[1777013806510,51.56,77877.0,0.0,0.03163,3e-05,2.96009]
[1777013806523,51.56,77877.12,0.0,0.03163,3e-05,2.9604]
[1777013809391,51.56,77877.14,0.0,0.03163,3e-05,2.96065]
[1777013810272,51.56,77877.02,0.0,0.03163,3e-05,2.96072]
[1777013811603,51.56,77876.22,0.0,0.03161,3e-05,2.95884]
[1777013812289,51.56,77875.78,0.0,0.0316,3e-05,2.95809]
[1777013817323,51.57,77869.57,0.0,0.03141,3e-05,2.94301]
[1777013818788,51.57,77863.31,0.0,0.03121,3e-05,2.92709]
[1777013819338,51.57,77859.38,0.0,0.03108,3e-05,2.91722]
[1777013820046,51.57,77859.38,0.0,0.03108,3e-05,2.91722]
[1777013820383,51.57,77859.38,0.0,0.03108,3e-05,2.91722]
[1777013820344,51.57,77858.5,0.0,0.03106,3e-05,2.91522]
[1777013821102,51.57,77858.5,0.0,0.03106,3e-05,2.91522]
[1777013821114,51.57,77858.5,0.0,0.03106,3e-05,2.91522]
[1777013821350,51.57,77858.2,0.0,0.03105,3e-05,2.9147]
[1777013822109,51.57,77858.2,0.0,0.03105,3e-05,2.9147]
[1777013822359,51.57,77857.98,0.0,0.03104,3e-05,2.91439]
[1777013824925,51.58,77852.72,0.0,0.03088,3e-05,2.90143]
[1777013825378,51.58,77844.93,0.0,0.03063,3e-05,2.88183]
[1777013825919,51.58,77844.93,0.0,0.03063,3e-05,2.88183]
[1777013826386,51.58,77842.57,0.0,0.03056,3e-05,2.87613]
[1777013826694,51.58,77842.57,0.0,0.03056,3e-05,2.87613]
[1777013827393,51.58,77842.26,0.0,0.03055,3e-05,2.87566]
[1777013827924,51.58,77842.26,0.0,0.03055,3e-05,2.87566]
[1777013829933,51.58,77842.54,0.0,0.03056,3e-05,2.87572]
[1777013829941,51.58,77842.72,0.0,0.03056,3e-05,2.87618]
[1777013835453,51.57,77835.02,0.0,0.03029,3e-05,2.85473]
[1777013840486,51.56,77834.02,0.0,0.03024,3e-05,2.85072]
[1777013845519,51.55,77833.92,0.0,0.03022,3e-05,2.84898]
[1777013848818,51.55,77831.06,0.0,0.03012,3e-05,2.84117]
[1777013848907,51.55,77830.97,0.0,0.03011,3e-05,2.84064]
[1777013851561,51.54,77819.33,0.0,0.02969,3e-05,2.80625]
[1777013858610,51.54,77820.3,0.0,0.0297,3e-05,2.80702]
[1777013860561,51.53,77818.99,0.0,0.02965,3e-05,2.80351]
[1777013860624,51.53,77818.23,0.0,0.02963,3e-05,2.80139]
[1777013865602,51.53,77818.65,0.0,0.02963,3e-05,2.80156]
[1777013865659,51.53,77817.2,0.0,0.02958,3e-05,2.79772]
[1777013870693,51.52,77818.33,0.0,0.0296,3e-05,2.79949]
[1777013871609,51.52,77818.33,0.0,0.0296,3e-05,2.79949]
[1777013871680,51.52,77818.33,0.0,0.0296,3e-05,2.79949]
[1777013871778,51.52,77818.66,0.0,0.02961,3e-05,2.8001]
[1777013872610,51.52,77818.66,0.0,0.02961,3e-05,2.8001]
[1777013872620,51.52,77818.66,0.0,0.02962,3e-05,2.80052]
[1777013877743,51.53,77817.89,0.0,0.02962,3e-05,2.80068]
[1777013879968,51.53,77818.01,0.0,0.02962,3e-05,2.80077]
[1777013880036,51.53,77817.63,0.0,0.02961,3e-05,2.79962]
[1777013885799,51.53,77819.8,0.0,0.02966,3e-05,2.80382]
[1777013887879,51.52,77819.18,0.0,0.02964,3e-05,2.80206]
[1777013887967,51.52,77811.62,0.0,0.0294,3e-05,2.78301]
[1777013890540,51.52,77812.12,0.0,0.02941,3e-05,2.78391]
[1777013890836,51.52,77811.53,0.0,0.02939,3e-05,2.78227]
[1777013895869,51.52,77812.45,0.0,0.02941,3e-05,2.78371]
[1777013901918,51.51,77816.14,0.0,0.02951,3e-05,2.79183]
[1777013906946,51.51,77819.18,0.0,0.02959,3e-05,2.79847]
[1777013914528,51.5,77819.7,0.0,0.02954,3e-05,2.79391]
[1777013920040,51.49,77825.68,0.0,0.02972,3e-05,2.80789]
[1777013920956,51.49,77825.68,0.0,0.02972,3e-05,2.80789]
[1777013921045,51.49,77825.79,0.0,0.02972,3e-05,2.80796]
[1777013924853,51.49,77826.37,0.0,0.02973,3e-05,2.80878]
[1777013925074,51.49,77830.87,0.0,0.02987,3e-05,2.81987]
[1777013930113,51.48,77828.61,0.0,0.02978,3e-05,2.81307]
[1777013932823,51.48,77828.61,0.0,0.02978,3e-05,2.81307]
[1777013932827,51.48,77828.8,0.0,0.02978,3e-05,2.81289]
[1777013938165,51.47,77827.9,0.0,0.02974,3e-05,2.80953]
[1777013939045,51.47,77827.9,0.0,0.02974,3e-05,2.80953]
[1777013939176,51.47,77827.3,0.0,0.02972,3e-05,2.8078]
[1777013944206,51.47,77825.03,0.0,0.02963,3e-05,2.80108]
[1777013948096,51.46,77822.22,0.0,0.02954,3e-05,2.79344]
[1777013948234,51.46,77819.32,0.0,0.02944,3e-05,2.786]
[1777013950504,51.46,77819.32,0.0,0.02944,3e-05,2.786]
[1777013950570,51.46,77817.98,0.0,0.02939,3e-05,2.78209]
[1777013957297,51.45,77812.19,0.0,0.0292,3e-05,2.76661]
[1777013962333,51.45,77810.64,0.0,0.02915,3e-05,2.76252]
[1777013967368,51.45,77804.55,0.0,0.02895,3e-05,2.74661]
[1777013969786,51.45,77800.92,0.0,0.02884,3e-05,2.73796]
[1777013969856,51.45,77800.56,0.0,0.02884,3e-05,2.73754]
[1777013975427,51.45,77794.92,0.0,0.02862,3e-05,2.71925]
[1777013980458,51.45,77794.91,0.0,0.02861,3e-05,2.71861]
[1777013983771,51.45,77795.41,0.0,0.02862,3e-05,2.71948]
[1777013983860,51.45,77796.51,0.0,0.02866,3e-05,2.72218]
[1777013987249,51.45,77800.96,0.0,0.02879,3e-05,2.73334]
[1777013987294,51.45,77800.96,0.0,0.02879,3e-05,2.73334]
[1777013987508,51.45,77805.48,0.0,0.02894,3e-05,2.74495]
[1777013989252,51.45,77805.87,0.0,0.02896,3e-05,2.74638]
[1777013989521,51.46,77806.06,0.0,0.02897,3e-05,2.74731]
[1777013994556,51.46,77801.9,0.0,0.02886,3e-05,2.73876]
[1777013994910,51.46,77801.9,0.0,0.02886,3e-05,2.73876]
[1777013995563,51.46,77802.22,0.0,0.02887,3e-05,2.7394]
[1777014000619,51.46,77802.14,0.0,0.02886,3e-05,2.73848]
[1777014001542,51.46,77802.14,0.0,0.02886,3e-05,2.73848]
[1777014001645,51.46,77793.05,0.0,0.02858,3e-05,2.71602]
[1777014002519,51.46,77793.05,0.0,0.02858,3e-05,2.71602]
[1777014002532,51.46,77793.05,0.0,0.02858,3e-05,2.71591]
[1777014003482,51.46,77793.05,0.0,0.02858,3e-05,2.71591]
[1777014003637,51.46,77793.05,0.0,0.02858,3e-05,2.71581]
[1777014006503,51.46,77794.17,0.0,0.02861,3e-05,2.71835]
[1777014006656,51.46,77794.08,0.0,0.0286,3e-05,2.71803]
[1777014010142,51.49,77795.23,0.0,0.02872,3e-05,2.72704]
[1777014010195,51.49,77795.23,0.0,0.02872,3e-05,2.72704]
[1777014010685,51.49,77794.18,0.0,0.02869,3e-05,2.72497]
[1777014011143,51.49,77794.18,0.0,0.02869,3e-05,2.72497]
[1777014011691,51.49,77794.81,0.0,0.02872,3e-05,2.72703]
[1777014018743,51.51,77794.9,0.0,0.02877,3e-05,2.7308]
[1777014023777,51.52,77792.62,0.0,0.02873,3e-05,2.72773]
[1777014029820,51.54,77794.33,0.0,0.02882,3e-05,2.73497]
[1777014034853,51.6,77791.02,0.0,0.02882,3e-05,2.73446]
[1777014039887,51.61,77792.76,0.0,0.02891,3e-05,2.74125]
[1777014044924,51.63,77800.92,0.0,0.02919,3e-05,2.76382]
[1777014049958,51.64,77801.66,0.0,0.02925,3e-05,2.76796]
[1777014054993,51.65,77808.47,0.0,0.02949,3e-05,2.78708]
[1777014061042,51.66,77806.62,0.0,0.02946,3e-05,2.78503]
[1777014066074,51.69,77810.11,0.0,0.02962,3e-05,2.79798]
[1777014071107,51.71,77811.54,0.0,0.02972,3e-05,2.8057]
[1777014073644,51.72,77802.78,0.0,0.02948,3e-05,2.78641]
[1777014079163,51.74,77802.47,0.0,0.02952,3e-05,2.78991]
[1777014084200,51.76,77803.42,0.0,0.02961,3e-05,2.7965]
[1777014089236,51.78,77803.74,0.0,0.02967,3e-05,2.80146]
[1777014094273,51.81,77804.49,0.0,0.0297,3e-05,2.80311]
[1777014099305,51.83,77805.52,0.0,0.02979,3e-05,2.80973]
[1777014104343,51.85,77805.96,0.0,0.02985,3e-05,2.81481]
[1777014109375,51.87,77806.36,0.0,0.02992,3e-05,2.81973]
[1777014113402,51.88,77796.91,0.0,0.02966,3e-05,2.79935]
[1777014118438,51.9,77798.78,0.0,0.02977,3e-05,2.80801]
[1777014123475,51.92,77797.39,0.0,0.02978,3e-05,2.80851]
[1777014128509,51.94,77798.16,0.0,0.02985,3e-05,2.81437]
[1777014133544,51.96,77798.54,0.0,0.02991,3e-05,2.81921]
[1777014138580,51.99,77798.95,0.0,0.02998,3e-05,2.82485]
[1777014144622,52.01,77794.07,0.0,0.02989,3e-05,2.81731]
[1777014149656,52.03,77793.01,0.0,0.02991,3e-05,2.81849]
[1777014154691,52.05,77792.97,0.0,0.02991,3e-05,2.81787]
[1777014159726,52.07,77786.27,0.0,0.02975,3e-05,2.80508]
[1777014164762,52.09,77785.22,0.0,0.02977,3e-05,2.80632]
[1777014170804,52.1,77783.95,0.0,0.02975,3e-05,2.80514]
[1777014175839,52.11,77782.25,0.0,0.02972,3e-05,2.80257]
[1777014180897,52.12,77781.93,0.0,0.02973,3e-05,2.80341]
[1777014185204,52.12,77793.05,0.0,0.03009,3e-05,2.83198]
[1777014190948,52.13,77800.26,0.0,0.03034,3e-05,2.85189]
[1777014195981,52.14,77797.74,0.0,0.03028,3e-05,2.8466]
[1777014202028,52.15,77791.36,0.0,0.0301,3e-05,2.83262]
[1777014207063,52.15,77792.81,0.0,0.03016,3e-05,2.83765]
[1777014213105,52.16,77792.43,0.0,0.03013,3e-05,2.83407]
[1777014218140,52.17,77789.02,0.0,0.03005,3e-05,2.82747]
[1777014223176,52.19,77786.85,0.0,0.03003,3e-05,2.8257]
[1777014228212,52.21,77783.97,0.0,0.02998,3e-05,2.82216]
[1777014233247,52.23,77780.64,0.0,0.02992,3e-05,2.81751]
[1777014239288,52.25,77781.22,0.0,0.03,3e-05,2.82326]
[1777014241420,52.26,77792.34,0.0,0.03037,3e-05,2.85242]
[1777014248351,52.28,77799.58,0.0,0.03065,3e-05,2.87514]
[1777014249814,52.28,77799.58,0.0,0.03065,3e-05,2.87514]
[1777014251872,52.29,77800.18,0.0,0.03069,3e-05,2.87795]
[1777014252251,52.29,77800.64,0.0,0.03071,3e-05,2.87975]
[1777014252777,52.29,77800.64,0.0,0.03071,3e-05,2.87975]
[1777014252859,52.29,77800.79,0.0,0.03073,3e-05,2.88078]
[1777014264463,52.32,77798.74,0.0,0.03073,3e-05,2.88126]
[1777014269409,52.33,77804.0,0.0,0.03091,3e-05,2.8949]
[1777014269461,52.33,77804.21,0.0,0.03091,3e-05,2.89552]
[1777014271415,52.33,77804.21,0.0,0.03092,3e-05,2.89561]
[1777014271768,52.33,77804.21,0.0,0.03092,3e-05,2.89561]
[1777014271779,52.33,77804.44,0.0,0.03088,3e-05,2.89189]
[1777014273921,52.33,77804.44,0.0,0.03088,3e-05,2.89198]
[1777014274535,52.33,77801.65,0.0,0.03079,3e-05,2.88515]
[1777014279569,52.33,77800.47,0.0,0.03076,3e-05,2.88276]
[1777014284604,52.33,77792.94,0.0,0.03053,3e-05,2.86448]
[1777014289639,52.34,77791.07,0.0,0.03048,3e-05,2.86035]
[1777014291431,52.34,77790.17,0.0,0.03045,3e-05,2.8582]
[1777014294432,52.34,77789.03,0.0,0.03042,3e-05,2.85568]
[1777014295423,52.34,77788.46,0.0,0.0304,3e-05,2.85436]
[1777014295427,52.34,77788.46,0.0,0.0304,3e-05,2.85436]
[1777014295456,52.34,77788.46,0.0,0.0304,3e-05,2.85436]
[1777014295683,52.34,77787.78,0.0,0.03038,3e-05,2.85277]
[1777014296258,52.34,77787.78,0.0,0.03038,3e-05,2.85277]
[1777014296689,52.34,77787.54,0.0,0.03039,3e-05,2.85288]
[1777014298450,52.34,77787.54,0.0,0.03039,3e-05,2.85288]
[1777014301651,52.36,77790.18,0.0,0.03051,3e-05,2.86227]
[1777014301722,52.36,77795.64,0.0,0.03069,3e-05,2.87665]
[1777014302876,52.36,77795.64,0.0,0.03069,3e-05,2.87665]
[1777014302957,52.37,77795.72,0.0,0.0307,3e-05,2.87751]
[1777014309779,52.39,77795.05,0.0,0.03074,3e-05,2.88037]
[1777014313553,52.4,77796.17,0.0,0.0308,3e-05,2.8851]
[1777014313807,52.4,77797.22,0.0,0.03084,3e-05,2.88838]
[1777014316431,52.41,77797.21,0.0,0.03085,3e-05,2.88961]
[1777014316829,52.41,77797.25,0.0,0.03086,3e-05,2.89034]
[1777014318632,52.42,77800.26,0.0,0.03097,3e-05,2.89856]
[1777014318667,52.42,77800.26,0.0,0.03097,3e-05,2.89856]
[1777014319623,52.42,77801.61,0.0,0.03102,3e-05,2.90259]
[1777014319850,52.42,77803.75,0.0,0.0311,3e-05,2.90861]
[1777014320353,52.42,77803.75,0.0,0.0311,3e-05,2.90861]
[1777014320858,52.42,77812.92,0.0,0.0314,3e-05,2.93249]
[1777014325891,52.44,77806.52,0.0,0.03123,3e-05,2.91909]
[1777014330927,52.45,77805.03,0.0,0.03122,3e-05,2.91823]
[1777014335961,52.47,77808.84,0.0,0.03134,3e-05,2.92639]
[1777014340996,52.48,77809.69,0.0,0.0314,3e-05,2.93139]
[1777014347039,52.5,77810.06,0.0,0.03146,3e-05,2.93563]
[1777014353086,52.52,77809.76,0.0,0.0315,3e-05,2.93868]
[1777014358116,52.53,77810.87,0.0,0.03156,3e-05,2.94366]
[1777014363151,52.55,77811.36,0.0,0.03162,3e-05,2.94806]
[1777014368187,52.56,77809.47,0.0,0.03159,3e-05,2.94586]
[1777014373221,52.57,77809.14,0.0,0.03161,3e-05,2.94763]
[1777014378257,52.59,77811.72,0.0,0.03173,3e-05,2.95673]
[1777014383292,52.6,77812.19,0.0,0.03178,3e-05,2.96042]
[1777014385587,52.6,77828.06,0.0,0.03231,3e-05,3.00212]
[1777014391348,52.62,77825.45,0.0,0.03221,3e-05,2.99346]
[1777014396383,52.63,77825.4,0.0,0.03224,3e-05,2.99549]
[1777014401418,52.64,77817.93,0.0,0.03202,3e-05,2.97846]
[1777014406454,52.65,77814.1,0.0,0.03193,3e-05,2.97093]
[1777014412607,52.66,77814.0,0.0,0.03195,3e-05,2.97249]
[1777014419545,52.68,77809.48,0.0,0.03185,3e-05,2.96503]
[1777014423793,52.69,77826.71,0.0,0.03244,3e-05,3.01108]
[1777014424375,52.69,77826.71,0.0,0.03244,3e-05,3.01108]
[1777014424450,52.69,77826.71,0.0,0.03244,3e-05,3.01108]
[1777014424636,52.69,77826.71,0.0,0.03245,3e-05,3.01149]
[1777014425591,52.69,77836.32,0.0,0.03277,3e-05,3.03675]
[1777014426236,52.69,77836.32,0.0,0.03277,3e-05,3.03675]
[1777014426597,52.69,77842.23,0.0,0.03298,3e-05,3.05246]
[1777014431686,52.7,77841.92,0.0,0.03298,3e-05,3.05287]
[1777014437681,52.71,77850.11,0.0,0.03328,3e-05,3.07618]
[1777014442709,52.72,77851.97,0.0,0.03336,3e-05,3.08235]
[1777014449760,52.73,77851.91,0.0,0.03338,3e-05,3.08397]
[1777014454794,52.73,77841.1,0.0,0.03299,3e-05,3.0525]
[1777014460836,52.74,77838.46,0.0,0.03293,3e-05,3.04745]
[1777014465974,52.75,77837.34,0.0,0.0329,3e-05,3.04575]
[1777014471914,52.76,77834.55,0.0,0.03284,3e-05,3.04063]
[1777014474934,52.76,77824.22,0.0,0.03251,3e-05,3.01482]
[1777014479970,52.77,77822.11,0.0,0.03246,3e-05,3.01111]
[1777014485011,52.78,77821.74,0.0,0.03247,3e-05,3.01192]
[1777014491046,52.79,77820.45,0.0,0.03245,3e-05,3.01072]
[1777014497089,52.8,77820.63,0.0,0.03249,3e-05,3.01331]
[1777014502125,52.81,77822.64,0.0,0.03258,3e-05,3.02023]
[1777014507158,52.82,77823.44,0.0,0.03263,3e-05,3.02401]
[1777014512197,52.83,77824.08,0.0,0.03262,3e-05,3.02285]
[1777014517228,52.84,77822.97,0.0,0.03261,3e-05,3.02169]
[1777014522263,52.85,77824.17,0.0,0.03268,3e-05,3.02683]
[1777014527298,52.85,77824.27,0.0,0.0327,3e-05,3.02844]
[1777014533340,52.87,77819.63,0.0,0.03257,3e-05,3.01887]
[1777014538376,52.88,77815.3,0.0,0.03245,3e-05,3.00951]
[1777014543410,52.89,77814.35,0.0,0.03245,3e-05,3.00888]
[1777014548445,52.89,77807.61,0.0,0.03225,3e-05,2.99349]
[1777014553480,52.9,77808.94,0.0,0.03232,3e-05,2.99882]
[1777014558523,52.91,77809.83,0.0,0.03237,3e-05,3.00297]
[1777014563552,52.92,77810.31,0.0,0.03241,3e-05,3.00607]
[1777014568586,52.92,77807.81,0.0,0.03232,3e-05,2.99931]
[1777014573622,52.92,77805.57,0.0,0.0322,3e-05,2.9888]
[1777014582685,52.92,77805.83,0.0,0.03221,3e-05,2.9891]
[1777014587080,52.92,77804.53,0.0,0.03216,3e-05,2.98566]
[1777014587140,52.92,77804.53,0.0,0.03216,3e-05,2.98566]
[1777014587227,52.92,77808.47,0.0,0.03229,3e-05,2.99571]
[1777014590523,52.92,77808.61,0.0,0.03229,3e-05,2.99592]
[1777014590740,52.92,77807.91,0.0,0.03227,3e-05,2.99408]
[1777014595776,52.92,77804.7,0.0,0.03216,3e-05,2.98563]
[1777014600820,52.91,77805.08,0.0,0.03217,3e-05,2.98639]
[1777014603835,52.91,77814.39,0.0,0.03247,3e-05,3.01007]
[1777014608871,52.91,77818.01,0.0,0.03259,3e-05,3.01896]
[1777014613905,52.91,77822.48,0.0,0.03273,3e-05,3.0299]
[1777014619948,52.9,77824.37,0.0,0.03278,3e-05,3.03403]
[1777014624982,52.9,77822.09,0.0,0.0327,3e-05,3.02751]
[1777014628853,52.9,77821.46,0.0,0.03267,3e-05,3.02553]
[1777014628870,52.9,77821.46,0.0,0.03267,3e-05,3.02553]
[1777014628973,52.9,77821.45,0.0,0.03267,3e-05,3.02538]
[1777014634048,52.9,77820.58,0.0,0.03259,3e-05,3.01805]
[1777014641098,52.89,77820.91,0.0,0.03259,3e-05,3.01815]
[1777014646133,52.89,77819.21,0.0,0.03253,3e-05,3.01324]
[1777014650161,52.89,77809.0,0.0,0.03218,3e-05,2.98664]
[1777014655202,52.89,77808.21,0.0,0.03215,3e-05,2.98434]
[1777014660232,52.88,77806.5,0.0,0.0321,3e-05,2.97973]
[1777014665268,52.88,77810.4,0.0,0.03222,3e-05,2.98945]
[1777014670306,52.88,77809.89,0.0,0.0322,3e-05,2.98782]
[1777014675337,52.88,77810.86,0.0,0.03223,3e-05,2.98999]
[1777014680374,52.88,77816.14,0.0,0.0324,3e-05,3.00322]
[1777014685407,52.88,77809.66,0.0,0.03218,3e-05,2.98621]
[1777014690442,52.88,77808.89,0.0,0.03215,3e-05,2.98395]
[1777014695137,52.87,77810.96,0.0,0.03217,3e-05,2.98453]
[1777014695178,52.87,77812.17,0.0,0.03221,3e-05,2.98757]
[1777014696486,52.87,77821.16,0.0,0.0325,3e-05,3.0106]
[1777014698040,52.87,77830.08,0.0,0.0328,3e-05,3.03342]
[1777014703407,52.87,77830.32,0.0,0.0328,3e-05,3.03347]
[1777014708572,52.86,77833.07,0.0,0.03288,3e-05,3.03957]
[1777014713606,52.86,77826.57,0.0,0.03265,3e-05,3.02207]
[1777014718644,52.86,77826.57,0.0,0.03264,3e-05,3.02149]
[1777014723675,52.86,77826.05,0.0,0.03262,3e-05,3.0196]
[1777014727568,52.85,77826.46,0.0,0.03263,3e-05,3.02034]
[1777014727881,52.85,77826.46,0.0,0.03263,3e-05,3.02034]
[1777014727913,52.85,77823.46,0.0,0.03253,3e-05,3.0125]
[1777014729274,52.85,77823.46,0.0,0.03253,3e-05,3.0125]
[1777014732238,52.85,77821.35,0.0,0.03245,3e-05,3.0068]
[1777014738320,52.85,77814.1,0.0,0.03221,3e-05,2.98775]
[1777014743634,52.85,77812.11,0.0,0.03214,3e-05,2.98243]
[1777014747541,52.85,77811.38,0.0,0.03211,3e-05,2.98036]
[1777014748391,52.85,77809.73,0.0,0.03206,3e-05,2.97609]
[1777014753888,52.85,77808.08,0.0,0.03196,3e-05,2.96715]
[1777014758927,52.85,77806.67,0.0,0.03191,3e-05,2.96342]
[1777014762072,52.84,77803.04,0.0,0.03179,3e-05,2.95412]
[1777014762171,52.84,77801.67,0.0,0.03174,3e-05,2.95062]
[1777014764457,52.84,77801.67,0.0,0.03174,3e-05,2.95061]
[1777014774030,52.84,77802.08,0.0,0.03176,3e-05,2.95161]
[1777014779065,52.84,77802.95,0.0,0.03179,3e-05,2.95382]
[1777014785107,52.84,77803.77,0.0,0.03181,3e-05,2.95588]
[1777014790145,52.84,77798.02,0.0,0.03162,3e-05,2.94126]
[1777014795178,52.84,77796.34,0.0,0.03157,3e-05,2.93711]
[1777014800212,52.85,77795.82,0.0,0.03156,3e-05,2.9359]
[1777014805251,52.85,77795.19,0.0,0.03154,3e-05,2.9344]
[1777014809500,52.85,77795.45,0.0,0.03155,3e-05,2.93513]
[1777014809501,52.85,77792.59,0.0,0.03145,3e-05,2.92792]
[1777014810686,52.85,77792.59,0.0,0.03145,3e-05,2.92794]
[1777014811295,52.85,77793.03,0.0,0.03142,3e-05,2.92464]
[1777014815322,52.85,77783.86,0.0,0.03113,3e-05,2.90176]
[1777014821362,52.85,77782.92,0.0,0.03111,3e-05,2.89985]
[1777014826398,52.85,77779.85,0.0,0.03101,3e-05,2.89252]
[1777014831434,52.85,77779.95,0.0,0.03102,3e-05,2.89316]
[1777014836467,52.86,77780.92,0.0,0.03106,3e-05,2.89598]
[1777014841503,52.86,77781.46,0.0,0.03108,3e-05,2.89772]
[1777014844808,52.86,77781.27,0.0,0.03108,3e-05,2.89749]
[1777014845530,52.86,77781.34,0.0,0.03108,3e-05,2.89774]
[1777014850564,52.86,77782.4,0.0,0.03112,3e-05,2.90082]
[1777014855284,52.86,77782.37,0.0,0.03112,3e-05,2.90107]
[1777014858128,52.86,77782.56,0.0,0.03113,3e-05,2.90172]
[1777014858229,52.87,77782.67,0.0,0.03114,3e-05,2.90216]
[1777014863656,52.87,77783.86,0.0,0.03118,3e-05,2.90566]
[1777014869235,52.87,77781.5,0.0,0.03111,3e-05,2.90018]
[1777014874733,52.87,77781.76,0.0,0.03108,3e-05,2.89701]
[1777014879767,52.88,77782.32,0.0,0.03111,3e-05,2.89897]
[1777014884807,52.88,77780.41,0.0,0.03106,3e-05,2.8948]
[1777014887830,52.88,77764.98,0.0,0.03057,3e-05,2.85679]
[1777014892863,52.89,77763.9,0.0,0.03055,3e-05,2.85514]
[1777014894682,52.89,77764.0,0.0,0.03056,3e-05,2.85559]
[1777014894877,52.89,77760.64,0.0,0.03045,3e-05,2.84748]
[1777014899913,52.89,77765.12,0.0,0.03061,3e-05,2.85964]
[1777014902195,52.9,77764.84,0.0,0.0306,3e-05,2.85914]
[1777014902296,52.9,77763.86,0.0,0.03057,3e-05,2.85691]
[1777014907969,52.91,77756.23,0.0,0.03037,3e-05,2.84109]
[1777014913004,52.92,77755.69,0.0,0.03037,3e-05,2.84087]
[1777014916177,52.92,77755.03,0.0,0.03035,3e-05,2.83968]
[1777014916210,52.92,77755.03,0.0,0.03035,3e-05,2.83968]
[1777014916246,52.92,77754.42,0.0,0.03034,3e-05,2.8384]
[1777014918182,52.92,77754.42,0.0,0.03034,3e-05,2.83862]
[1777014918263,52.92,77754.52,0.0,0.03035,3e-05,2.83909]
[1777014924082,52.93,77753.86,0.0,0.03034,3e-05,2.83878]
[1777014929659,52.94,77753.32,0.0,0.03034,3e-05,2.83853]
[1777014935160,52.94,77752.92,0.0,0.0303,3e-05,2.83449]
[1777014940199,52.95,77752.47,0.0,0.0303,3e-05,2.83448]
[1777014945250,52.96,77755.88,0.0,0.03042,3e-05,2.84395]
[1777014950267,52.96,77755.93,0.0,0.03044,3e-05,2.84506]
[1777014953366,52.96,77756.0,0.0,0.03044,3e-05,2.84563]
[1777014953393,52.96,77760.47,0.0,0.03059,3e-05,2.8569]
[1777014958914,52.97,77768.77,0.0,0.03086,3e-05,2.87837]
[1777014959331,52.97,77768.86,0.0,0.03087,3e-05,2.87873]
[1777014961004,52.97,77770.33,0.0,0.03091,3e-05,2.88253]
[1777014961347,52.97,77772.82,0.0,0.03099,3e-05,2.88888]
[1777014966381,52.97,77776.34,0.0,0.03111,3e-05,2.89825]
[1777014968395,52.97,77766.08,0.0,0.03079,3e-05,2.87285]
[1777014973430,52.98,77769.18,0.0,0.0309,3e-05,2.88132]
[1777014978464,52.98,77771.26,0.0,0.03097,3e-05,2.88726]
[1777014980840,52.98,77772.88,0.0,0.03103,3e-05,2.89161]
[1777014980869,52.98,77772.88,0.0,0.03103,3e-05,2.89161]
[1777014981495,52.98,77767.27,0.0,0.03085,3e-05,2.87775]
[1777014982501,52.99,77759.24,0.0,0.03061,3e-05,2.85839]
[1777014984989,52.99,77758.17,0.0,0.03058,3e-05,2.85658]
[1777014985390,52.99,77758.17,0.0,0.03058,3e-05,2.85658]
[1777014985520,52.99,77757.84,0.0,0.03058,3e-05,2.85596]
[1777014990555,53.0,77756.66,0.0,0.03055,3e-05,2.85402]
[1777014995590,53.0,77752.97,0.0,0.0304,3e-05,2.84149]
[1777015000623,53.01,77750.78,0.0,0.03035,3e-05,2.8371]
[1777015005659,53.01,77749.78,0.0,0.03033,3e-05,2.83565]
[1777015010693,53.02,77748.03,0.0,0.03029,3e-05,2.83235]
[1777015015728,53.02,77748.32,0.0,0.03031,3e-05,2.83406]
[1777015020773,53.05,77750.18,0.0,0.03042,3e-05,2.84279]
[1777015025799,53.09,77746.97,0.0,0.03043,3e-05,2.84335]
[1777015030836,53.13,77746.02,0.0,0.0305,3e-05,2.84891]
[1777015035873,53.18,77744.06,0.0,0.03055,3e-05,2.8526]
[1777015038439,53.18,77744.38,0.0,0.03056,3e-05,2.85339]
[1777015038486,53.18,77744.38,0.0,0.03056,3e-05,2.85339]
[1777015038575,53.19,77743.45,0.0,0.03057,3e-05,2.85379]
[1777015040431,53.21,77731.15,0.0,0.03022,3e-05,2.82673]
[1777015041149,53.21,77731.15,0.0,0.03022,3e-05,2.82673]
[1777015041210,53.22,77729.31,0.0,0.03019,3e-05,2.82399]
[1777015046947,53.27,77729.66,0.0,0.03033,3e-05,2.83505]
[1777015051995,53.31,77733.16,0.0,0.03049,3e-05,2.84633]
[1777015057016,53.34,77732.13,0.0,0.03054,3e-05,2.85055]
[1777015062052,53.38,77731.38,0.0,0.0306,3e-05,2.85485]
[1777015067088,53.4,77731.05,0.0,0.03066,3e-05,2.85955]
[1777015070641,53.42,77741.76,0.0,0.03103,3e-05,2.88869]
[1777015076149,53.43,77743.75,0.0,0.03112,3e-05,2.89525]
[1777015081184,53.43,77744.98,0.0,0.03116,3e-05,2.8986]
[1777015086219,53.43,77749.17,0.0,0.0313,3e-05,2.90924]
[1777015093270,53.43,77745.32,0.0,0.03118,3e-05,2.90003]
[1777015098334,53.43,77739.81,0.0,0.03101,3e-05,2.88668]
[1777015104345,53.44,77739.94,0.0,0.03102,3e-05,2.88747]
[1777015109380,53.44,77733.08,0.0,0.03081,3e-05,2.87096]
[1777015114417,53.44,77731.91,0.0,0.03073,3e-05,2.86414]
[1777015119451,53.44,77730.56,0.0,0.03069,3e-05,2.86125]
[1777015124491,53.44,77728.23,0.0,0.03063,3e-05,2.85593]
[1777015129522,53.45,77724.18,0.0,0.03051,3e-05,2.8464]
[1777015134557,53.45,77720.59,0.0,0.0304,3e-05,2.83814]
[1777015139592,53.46,77722.95,0.0,0.0305,3e-05,2.8458]
[1777015144627,53.5,77726.01,0.0,0.03068,3e-05,2.8602]
[1777015149662,53.51,77731.25,0.0,0.03089,3e-05,2.87627]
[1777015154697,53.52,77736.04,0.0,0.03105,3e-05,2.88873]
[1777015157720,53.52,77726.51,0.0,0.03077,3e-05,2.86658]
[1777015162753,53.53,77724.72,0.0,0.03074,3e-05,2.86425]
[1777015167788,53.54,77721.81,0.0,0.03065,3e-05,2.85785]
[1777015172823,53.54,77719.97,0.0,0.03056,3e-05,2.84974]
[1777015177864,53.55,77718.98,0.0,0.03054,3e-05,2.84814]
[1777015182894,53.55,77710.03,0.0,0.03027,3e-05,2.8271]
[1777015187928,53.56,77712.64,0.0,0.03037,3e-05,2.83446]
[1777015192964,53.56,77712.86,0.0,0.03039,3e-05,2.83592]
[1777015197999,53.57,77713.25,0.0,0.03041,3e-05,2.83778]
[1777015203037,53.57,77709.73,0.0,0.03031,3e-05,2.8301]
[1777015208072,53.58,77710.35,0.0,0.03035,3e-05,2.83274]
[1777015213478,53.58,77710.91,0.0,0.03037,3e-05,2.83484]
[1777015219149,53.59,77718.86,0.0,0.03064,3e-05,2.85541]
[1777015224184,53.6,77718.19,0.0,0.03064,3e-05,2.8559]
[1777015229221,53.6,77715.38,0.0,0.03057,3e-05,2.84977]
[1777015234255,53.61,77714.6,0.0,0.03051,3e-05,2.84428]
[1777015239289,53.61,77714.78,0.0,0.03052,3e-05,2.84551]
[1777015244329,53.61,77714.49,0.0,0.03052,3e-05,2.8456]
[1777015250366,53.62,77714.35,0.0,0.03053,3e-05,2.84619]
[1777015255402,53.62,77714.82,0.0,0.03056,3e-05,2.84811]
[1777015261552,53.63,77714.62,0.0,0.03056,3e-05,2.84822]
[1777015265474,53.66,77705.31,0.0,0.03035,3e-05,2.83148]
[1777015270509,53.66,77700.5,0.0,0.03021,3e-05,2.82068]
[1777015275545,53.67,77700.0,0.0,0.03021,3e-05,2.82042]
[1777015280582,53.67,77698.99,0.0,0.03019,3e-05,2.81893]
[1777015285616,53.68,77699.35,0.0,0.03021,3e-05,2.82078]
[1777015290651,53.68,77698.93,0.0,0.03021,3e-05,2.82072]
[1777015295686,53.69,77698.91,0.0,0.03018,3e-05,2.8173]
[1777015300721,53.69,77699.64,0.0,0.03021,3e-05,2.82002]
[1777015305756,53.7,77698.34,0.0,0.03018,3e-05,2.8178]
[1777015311800,53.71,77699.11,0.0,0.03022,3e-05,2.82081]
[1777015316834,53.71,77699.01,0.0,0.03023,3e-05,2.82148]
[1777015321871,53.71,77697.91,0.0,0.03021,3e-05,2.8197]
[1777015326906,53.72,77697.12,0.0,0.0302,3e-05,2.8187]
[1777015332947,53.73,77696.97,0.0,0.03021,3e-05,2.81945]
[1777015337982,53.73,77696.68,0.0,0.03021,3e-05,2.81967]
[1777015343022,53.75,77691.62,0.0,0.03011,3e-05,2.81157]
[1777015348058,53.76,77688.29,0.0,0.03002,3e-05,2.80451]
[1777015353094,53.76,77688.41,0.0,0.02999,3e-05,2.80153]
[1777015358131,53.77,77689.3,0.0,0.03003,3e-05,2.80478]
[1777015363164,53.78,77690.29,0.0,0.03008,3e-05,2.80828]
[1777015368198,53.78,77683.86,0.0,0.0299,3e-05,2.79394]
[1777015373233,53.79,77681.18,0.0,0.02983,3e-05,2.78893]
[1777015378268,53.8,77680.16,0.0,0.02982,3e-05,2.78767]
[1777015383303,53.8,77681.04,0.0,0.02986,3e-05,2.79097]
[1777015388341,53.81,77682.1,0.0,0.02991,3e-05,2.79467]
[1777015393375,53.81,77683.95,0.0,0.02998,3e-05,2.8003]
[1777015397405,53.82,77689.64,0.0,0.03016,3e-05,2.81472]
[1777015397492,53.82,77689.07,0.0,0.03015,3e-05,2.81355]
[1777015402802,53.81,77690.56,0.0,0.03018,3e-05,2.81618]
[1777015408479,53.8,77693.92,0.0,0.03025,3e-05,2.82155]
[1777015413514,53.79,77694.9,0.0,0.03021,3e-05,2.81761]
[1777015419336,53.78,77694.79,0.0,0.03019,3e-05,2.81621]
[1777015428620,53.76,77695.7,0.0,0.03016,3e-05,2.81407]
[1777015432647,53.75,77696.99,0.0,0.03019,3e-05,2.81615]
[1777015437682,53.74,77697.27,0.0,0.03017,3e-05,2.81475]
[1777015442717,53.73,77696.56,0.0,0.03013,3e-05,2.81134]
[1777015447755,53.73,77693.33,0.0,0.03001,3e-05,2.8019]
[1777015453809,53.72,77688.06,0.0,0.02982,3e-05,2.78737]
[1777015458838,53.71,77686.3,0.0,0.02975,3e-05,2.7816]
[1777015464879,53.7,77684.71,0.0,0.02967,3e-05,2.7759]
[1777015469914,53.69,77683.17,0.0,0.02961,3e-05,2.77062]
[1777015474948,53.68,77682.36,0.0,0.02952,3e-05,2.76278]
[1777015479983,53.67,77678.7,0.0,0.02939,3e-05,2.75251]
[1777015485018,53.66,77677.6,0.0,0.02934,3e-05,2.74838]
[1777015490081,53.66,77677.84,0.0,0.02932,3e-05,2.74751]
[1777015496097,53.65,77664.78,0.0,0.02891,3e-05,2.71481]
[1777015501130,53.64,77666.31,0.0,0.02894,3e-05,2.71729]
[1777015506166,53.64,77668.37,0.0,0.02899,3e-05,2.72102]
[1777015511204,53.63,77669.79,0.0,0.02902,3e-05,2.72322]
[1777015517243,53.62,77671.03,0.0,0.02904,3e-05,2.72474]
[1777015522278,53.62,77672.18,0.0,0.02905,3e-05,2.72629]
[1777015527556,53.61,77673.12,0.0,0.02907,3e-05,2.72757]
[1777015533912,53.6,77673.93,0.0,0.02903,3e-05,2.72332]
[1777015539398,53.59,77673.85,0.0,0.02899,3e-05,2.72058]
[1777015544433,53.57,77674.44,0.0,0.02898,3e-05,2.71968]
[1777015550478,53.56,77674.78,0.0,0.02896,3e-05,2.71775]
[1777015555512,53.55,77674.85,0.0,0.02893,3e-05,2.71566]
[1777015560548,53.53,77675.54,0.0,0.02892,3e-05,2.71505]
[1777015565581,53.52,77675.41,0.0,0.02889,3e-05,2.71253]
[1777015570618,53.51,77680.21,0.0,0.029,3e-05,2.72173]
[1777015575655,53.5,77682.16,0.0,0.02903,3e-05,2.72405]
[1777015580686,53.49,77684.27,0.0,0.02907,3e-05,2.72674]
[1777015585722,53.47,77688.46,0.0,0.02916,3e-05,2.73438]
[1777015587737,53.47,77699.42,0.0,0.02948,3e-05,2.75965]
[1777015590605,53.46,77703.07,0.0,0.02958,3e-05,2.76737]
[1777015590759,53.46,77707.48,0.0,0.02971,3e-05,2.77747]
[1777015594267,53.45,77716.26,0.0,0.02992,3e-05,2.79325]
[1777015594318,53.45,77715.47,0.0,0.02989,3e-05,2.79076]
[1777015599821,53.43,77717.97,0.0,0.02992,3e-05,2.79336]
[1777015601914,53.43,77723.98,0.0,0.0301,3e-05,2.80739]
[1777015603915,53.42,77723.97,0.0,0.03008,3e-05,2.80614]
[1777015609890,53.4,77716.98,0.0,0.02981,3e-05,2.78497]
[1777015615934,53.38,77712.03,0.0,0.02962,3e-05,2.76966]
[1777015621974,53.36,77712.0,0.0,0.02958,3e-05,2.76634]
[1777015627010,53.35,77716.3,0.0,0.02967,3e-05,2.77402]
[1777015632044,53.34,77714.89,0.0,0.02959,3e-05,2.76785]
[1777015637080,53.32,77713.63,0.0,0.02952,3e-05,2.76211]
[1777015642114,53.31,77710.65,0.0,0.0294,3e-05,2.75229]
[1777015646958,53.3,77706.03,0.0,0.02923,3e-05,2.73915]
[1777015647517,53.29,77705.08,0.0,0.02919,3e-05,2.73637]
[1777015648173,53.29,77684.81,0.0,0.02858,3e-05,2.68759]
[1777015650373,53.29,77682.46,0.0,0.0285,3e-05,2.68162]
[1777015651292,53.28,77683.48,0.0,0.02848,3e-05,2.67898]
[1777015651552,53.28,77683.48,0.0,0.02848,3e-05,2.67898]
[1777015656594,53.27,77689.69,0.0,0.02864,3e-05,2.69163]
[1777015662273,53.26,77690.83,0.0,0.02864,3e-05,2.69177]
[1777015666122,53.25,77691.54,0.0,0.02864,3e-05,2.69217]
[1777015666300,53.25,77692.78,0.0,0.02868,3e-05,2.69469]
[1777015671335,53.24,77691.3,0.0,0.0286,3e-05,2.68905]
[1777015676374,53.23,77691.97,0.0,0.0286,3e-05,2.68853]
[1777015679859,53.22,77691.01,0.0,0.02855,3e-05,2.68501]
[1777015680398,53.22,77677.48,0.0,0.02815,3e-05,2.65268]
[1777015681696,53.22,77675.91,0.0,0.0281,3e-05,2.64863]
[1777015685046,53.21,77666.68,0.0,0.02781,3e-05,2.62605]
[1777015691115,53.2,77667.45,0.0,0.02781,3e-05,2.62629]
[1777015697181,53.19,77668.3,0.0,0.02782,3e-05,2.62639]
[1777015697640,53.19,77668.71,0.0,0.02782,3e-05,2.62672]
[1777015697738,53.19,77668.71,0.0,0.02782,3e-05,2.62641]
[1777015699650,53.19,77668.71,0.0,0.02782,3e-05,2.62641]
[1777015699752,53.18,77669.53,0.0,0.02783,3e-05,2.6277]
[1777015705291,53.18,77671.41,0.0,0.02788,3e-05,2.63115]
[1777015707086,53.17,77672.42,0.0,0.02789,3e-05,2.63254]
[1777015707090,53.17,77672.43,0.0,0.02789,3e-05,2.63224]
[1777015708087,53.17,77672.43,0.0,0.02789,3e-05,2.63224]
[1777015708198,53.17,77672.43,0.0,0.02788,3e-05,2.63192]
[1777015710254,53.17,77672.57,0.0,0.02788,3e-05,2.63192]
[1777015710303,53.17,77673.28,0.0,0.0279,3e-05,2.63326]
[1777015711500,53.17,77673.28,0.0,0.0279,3e-05,2.63326]
[1777015711620,53.16,77673.69,0.0,0.02786,3e-05,2.62935]
[1777015714300,53.16,77676.11,0.0,0.02793,3e-05,2.63469]
[1777015716064,53.16,77682.63,0.0,0.02811,3e-05,2.64931]
[1777015716096,53.16,77683.16,0.0,0.02812,3e-05,2.6502]
[1777015721685,53.14,77682.64,0.0,0.02808,3e-05,2.64686]
[1777015726720,53.13,77689.03,0.0,0.02825,3e-05,2.66009]
[1777015730749,53.13,77701.58,0.0,0.0286,3e-05,2.68819]
[1777015735783,53.11,77702.97,0.0,0.02862,3e-05,2.68934]
[1777015739812,53.1,77712.46,0.0,0.02888,3e-05,2.7102]
[1777015745408,53.09,77709.3,0.0,0.02875,3e-05,2.70029]
[1777015750889,53.08,77709.12,0.0,0.02871,3e-05,2.69716]
[1777015755925,53.07,77708.48,0.0,0.02866,3e-05,2.69343]
[1777015760959,53.05,77707.98,0.0,0.02862,3e-05,2.69007]
[1777015765995,53.04,77707.08,0.0,0.02857,3e-05,2.6858]
[1777015771030,53.03,77706.35,0.0,0.02848,3e-05,2.6777]
[1777015776064,53.02,77705.51,0.0,0.02843,3e-05,2.67369]
[1777015781100,53.01,77705.19,0.0,0.02839,3e-05,2.67095]
[1777015786135,53.0,77712.08,0.0,0.02857,3e-05,2.68529]
[1777015791174,52.99,77710.52,0.0,0.0285,3e-05,2.67951]
[1777015796204,52.98,77715.21,0.0,0.02861,3e-05,2.68862]
[1777015798838,52.97,77715.15,0.0,0.0286,3e-05,2.68762]
[1777015798853,52.97,77715.15,0.0,0.0286,3e-05,2.68762]
[1777015798952,52.97,77715.15,0.0,0.0286,3e-05,2.68762]
[1777015799226,52.97,77716.63,0.0,0.02864,3e-05,2.69073]
[1777015800708,52.97,77718.26,0.0,0.02868,3e-05,2.69419]
[1777015801242,52.96,77721.83,0.0,0.02878,3e-05,2.70228]
[1777015801879,52.96,77721.83,0.0,0.02878,3e-05,2.70228]
[1777015802246,52.96,77720.04,0.0,0.02872,3e-05,2.69755]
[1777015803245,52.96,77720.04,0.0,0.02872,3e-05,2.69755]
[1777015803255,52.96,77720.08,0.0,0.02872,3e-05,2.6972]
[1777015808288,52.95,77719.45,0.0,0.02867,3e-05,2.69346]
[1777015814330,52.93,77724.75,0.0,0.0288,3e-05,2.70339]
[1777015819366,52.92,77729.12,0.0,0.0289,3e-05,2.71157]
[1777015825408,52.91,77730.17,0.0,0.0289,3e-05,2.71133]
[1777015831452,52.89,77731.11,0.0,0.02885,3e-05,2.70656]
[1777015833464,52.89,77744.95,0.0,0.02926,3e-05,2.73896]
[1777015838500,52.87,77738.03,0.0,0.02901,3e-05,2.71985]
[1777015843535,52.86,77736.67,0.0,0.02894,3e-05,2.71427]
[1777015847567,52.85,77717.98,0.0,0.02836,3e-05,2.6683]
[1777015852598,52.85,77727.26,0.0,0.02863,3e-05,2.68971]
[1777015857636,52.85,77723.19,0.0,0.0285,3e-05,2.67917]
[1777015862684,52.84,77721.08,0.0,0.02843,3e-05,2.67332]
[1777015868711,52.84,77711.79,0.0,0.02814,3e-05,2.65048]
[1777015873746,52.83,77708.6,0.0,0.02804,3e-05,2.64239]
[1777015878782,52.83,77708.82,0.0,0.02804,3e-05,2.64244]
[1777015881801,52.83,77698.52,0.0,0.02773,3e-05,2.61803]
[1777015886838,52.83,77703.21,0.0,0.02787,3e-05,2.62882]
[1777015891873,52.83,77704.05,0.0,0.02784,3e-05,2.62625]
[1777015896908,52.83,77704.72,0.0,0.02786,3e-05,2.62758]
[1777015901943,52.83,77705.9,0.0,0.02789,3e-05,2.63009]
[1777015906978,52.82,77707.47,0.0,0.02793,3e-05,2.6335]
[1777015912018,52.82,77707.09,0.0,0.02792,3e-05,2.63232]
[1777015917052,52.82,77706.07,0.0,0.02789,3e-05,2.62967]
[1777015922089,52.82,77703.42,0.0,0.02781,3e-05,2.62323]
[1777015927122,52.82,77702.81,0.0,0.02778,3e-05,2.62155]
[1777015932157,52.82,77699.68,0.0,0.02769,3e-05,2.614]
[1777015937195,52.82,77698.6,0.0,0.02766,3e-05,2.61129]
[1777015942228,52.82,77696.39,0.0,0.02759,3e-05,2.60596]
[1777015947262,52.81,77693.09,0.0,0.02749,3e-05,2.5981]
[1777015951290,52.81,77691.97,0.0,0.02741,3e-05,2.59118]
[1777015952297,52.81,77691.89,0.0,0.02741,3e-05,2.59096]
[1777015957333,52.81,77689.51,0.0,0.02734,3e-05,2.58534]
[1777015962369,52.81,77687.7,0.0,0.02729,3e-05,2.58109]
[1777015967403,52.81,77688.62,0.0,0.02732,3e-05,2.58327]
[1777015972439,52.81,77685.05,0.0,0.02721,3e-05,2.57505]
[1777015977478,52.81,77686.97,0.0,0.02727,3e-05,2.57963]
[1777015983517,52.82,77687.91,0.0,0.0273,3e-05,2.58198]
[1777015988551,52.82,77691.45,0.0,0.0274,3e-05,2.59023]
[1777015993585,52.82,77687.16,0.0,0.02728,3e-05,2.5803]
[1777015998620,52.82,77684.71,0.0,0.02721,3e-05,2.57471]
[1777016003656,52.82,77681.48,0.0,0.02712,3e-05,2.56734]
[1777016008691,52.82,77681.03,0.0,0.02711,3e-05,2.56647]
[1777016013728,52.82,77678.33,0.0,0.02699,3e-05,2.55628]
[1777016018761,52.82,77677.52,0.0,0.02697,3e-05,2.5547]
[1777016023798,52.82,77677.18,0.0,0.02696,3e-05,2.55422]
[1777016028832,52.82,77674.53,0.0,0.02689,3e-05,2.54843]
[1777016033867,52.83,77674.38,0.0,0.02689,3e-05,2.54845]
[1777016038902,52.83,77670.64,0.0,0.02679,3e-05,2.54025]
[1777016043938,52.83,77672.15,0.0,0.02684,3e-05,2.54414]
[1777016048982,52.83,77680.17,0.0,0.02707,3e-05,2.56292]
[1777016054012,52.83,77677.22,0.0,0.02699,3e-05,2.55641]
[1777016059048,52.84,77677.65,0.0,0.02701,3e-05,2.55775]
[1777016064082,52.84,77680.35,0.0,0.02709,3e-05,2.56436]
[1777016069117,52.84,77685.89,0.0,0.02725,3e-05,2.57738]
[1777016075160,52.84,77686.01,0.0,0.02722,3e-05,2.57369]
[1777016080194,52.84,77681.55,0.0,0.02709,3e-05,2.56364]
[1777016085229,52.84,77678.03,0.0,0.027,3e-05,2.55583]
[1777016090264,52.85,77677.24,0.0,0.02698,3e-05,2.5544]
[1777016095300,52.85,77674.72,0.0,0.02691,3e-05,2.54903]
[1777016101348,52.85,77675.79,0.0,0.02695,3e-05,2.55202]
[1777016107954,52.85,77674.59,0.0,0.02692,3e-05,2.54985]
[1777016113425,52.86,77670.64,0.0,0.02682,3e-05,2.5414]
[1777016118461,52.86,77670.95,0.0,0.02683,3e-05,2.54269]
[1777016123497,52.86,77671.51,0.0,0.02686,3e-05,2.54456]
[1777016128532,52.87,77672.28,0.0,0.02688,3e-05,2.54692]
[1777016133568,52.87,77672.79,0.0,0.02687,3e-05,2.54452]
[1777016138604,52.87,77671.89,0.0,0.02685,3e-05,2.54305]
[1777016142632,52.88,77662.26,0.0,0.02658,3e-05,2.52149]
[1777016147666,52.88,77656.87,0.0,0.02644,3e-05,2.51008]
[1777016152704,52.89,77658.58,0.0,0.0265,3e-05,2.51486]
[1777016157738,52.89,77672.36,0.0,0.0269,3e-05,2.5472]
[1777016162774,52.89,77670.91,0.0,0.02687,3e-05,2.54448]
[1777016167808,52.9,77670.25,0.0,0.02685,3e-05,2.54357]
[1777016172843,52.9,77669.83,0.0,0.02685,3e-05,2.54322]
[1777016177879,52.9,77668.1,0.0,0.02681,3e-05,2.53988]
[1777016183920,52.91,77668.94,0.0,0.02684,3e-05,2.54258]
[1777016188957,52.91,77667.26,0.0,0.0268,3e-05,2.53941]
[1777016195000,52.92,77667.66,0.0,0.02678,3e-05,2.53702]
[1777016200035,52.92,77673.59,0.0,0.02696,3e-05,2.55132]
[1777016205071,52.92,77671.59,0.0,0.02691,3e-05,2.54736]
[1777016209101,52.93,77680.71,0.0,0.02718,3e-05,2.56882]
[1777016214136,52.93,77677.81,0.0,0.0271,3e-05,2.56257]
[1777016219171,52.93,77676.44,0.0,0.02707,3e-05,2.55989]
[1777016224209,52.93,77674.87,0.0,0.02703,3e-05,2.55676]
[1777016229243,52.94,77670.95,0.0,0.02693,3e-05,2.5484]
[1777016234281,52.94,77670.48,0.0,0.02692,3e-05,2.5479]
[1777016239313,52.94,77670.41,0.0,0.02693,3e-05,2.54833]
[1777016244348,52.95,77670.79,0.0,0.02694,3e-05,2.54979]
[1777016250391,52.95,77671.13,0.0,0.02696,3e-05,2.55124]
[1777016255426,52.95,77665.37,0.0,0.02676,3e-05,2.53455]
[1777016257735,52.96,77665.41,0.0,0.02677,3e-05,2.53477]
[1777016257839,52.96,77665.41,0.0,0.02677,3e-05,2.53477]
[1777016257859,52.96,77663.98,0.0,0.02673,3e-05,2.53164]
[1777016261469,52.96,77667.47,0.0,0.02683,3e-05,2.54002]
[1777016261559,52.96,77667.45,0.0,0.02683,3e-05,2.5401]
[1777016262638,52.96,77667.45,0.0,0.02683,3e-05,2.5401]
[1777016262734,52.96,77666.85,0.0,0.02682,3e-05,2.53885]
[1777016269087,52.96,77663.83,0.0,0.02674,3e-05,2.53275]
[1777016274560,52.97,77665.11,0.0,0.02679,3e-05,2.53655]
[1777016279595,52.97,77670.01,0.0,0.02694,3e-05,2.5485]
[1777016285636,52.98,77667.53,0.0,0.02688,3e-05,2.54358]
[1777016290671,52.98,77668.2,0.0,0.02691,3e-05,2.5458]
[1777016295706,52.98,77667.27,0.0,0.02689,3e-05,2.54438]
[1777016300745,52.99,77666.3,0.0,0.02687,3e-05,2.54284]
[1777016305777,52.99,77665.8,0.0,0.02686,3e-05,2.54235]
[1777016310814,53.0,77665.6,0.0,0.02687,3e-05,2.54254]
[1777016316237,53.0,77665.48,0.0,0.02683,3e-05,2.53862]
[1777016325918,53.01,77662.83,0.0,0.02677,3e-05,2.53404]
[1777016330960,53.01,77664.94,0.0,0.02684,3e-05,2.53956]
[1777016336996,53.01,77668.86,0.0,0.02696,3e-05,2.54925]
[1777016342032,53.02,77666.28,0.0,0.02689,3e-05,2.54392]
[1777016347067,53.02,77666.35,0.0,0.0269,3e-05,2.54469]
[1777016352102,53.02,77664.64,0.0,0.02686,3e-05,2.54138]
[1777016357141,53.03,77670.63,0.0,0.02704,3e-05,2.55574]
[1777016362174,53.03,77669.27,0.0,0.02701,3e-05,2.55313]
[1777016367207,53.03,77667.93,0.0,0.02698,3e-05,2.55057]
[1777016371684,53.04,77665.42,0.0,0.02687,3e-05,2.54108]
[1777016371878,53.04,77665.42,0.0,0.02687,3e-05,2.54108]
[1777016372248,53.04,77664.63,0.0,0.02685,3e-05,2.53939]
[1777016374261,53.04,77674.33,0.0,0.02713,3e-05,2.56189]
[1777016377069,53.04,77673.99,0.0,0.02712,3e-05,2.56119]
[1777016377283,53.04,77673.7,0.0,0.02711,3e-05,2.5607]
[1777016378189,53.04,77673.7,0.0,0.02711,3e-05,2.5607]
[1777016378288,53.04,77673.13,0.0,0.0271,3e-05,2.55947]
[1777016383321,53.04,77670.21,0.0,0.02702,3e-05,2.55321]
[1777016388359,53.05,77659.88,0.0,0.02673,3e-05,2.53026]
[1777016393390,53.05,77656.52,0.0,0.02665,3e-05,2.52322]
[1777016395976,53.05,77656.52,0.0,0.02665,3e-05,2.52322]
[1777016395988,53.05,77654.36,0.0,0.02659,3e-05,2.51855]
[1777016396637,53.05,77654.36,0.0,0.02659,3e-05,2.51855]
[1777016396668,53.05,77689.01,0.0,0.02759,3e-05,2.59841]
[1777016402235,53.05,77689.06,0.0,0.02759,3e-05,2.59847]
[1777016402317,53.05,77679.43,0.0,0.02731,3e-05,2.57612]
[1777016407491,53.05,77679.1,0.0,0.0273,3e-05,2.57562]
[1777016410067,53.05,77679.36,0.0,0.02731,3e-05,2.57631]
[1777016410083,53.05,77679.12,0.0,0.0273,3e-05,2.5758]
[1777016411088,53.05,77679.12,0.0,0.0273,3e-05,2.5758]
[1777016411157,53.05,77679.89,0.0,0.02733,3e-05,2.57762]
[1777016416552,53.05,77679.25,0.0,0.02731,3e-05,2.5764]
[1777016421588,53.06,77677.95,0.0,0.02728,3e-05,2.57364]
[1777016426633,53.06,77682.55,0.0,0.02741,3e-05,2.58454]
[1777016431671,53.06,77679.53,0.0,0.02729,3e-05,2.57354]
[1777016434522,53.06,77673.92,0.0,0.02712,3e-05,2.56064]
[1777016434698,53.06,77673.92,0.0,0.02712,3e-05,2.56064]
[1777016434808,53.06,77683.55,0.0,0.0274,3e-05,2.58296]
[1777016438452,53.06,77686.9,0.0,0.0275,3e-05,2.59093]
[1777016438726,53.06,77687.11,0.0,0.02751,3e-05,2.59144]
[1777016439505,53.06,77687.11,0.0,0.02751,3e-05,2.59144]
[1777016440315,53.06,77684.53,0.0,0.02744,3e-05,2.58547]
[1777016445766,53.06,77683.04,0.0,0.02739,3e-05,2.58221]
[1777016451814,53.06,77682.27,0.0,0.02738,3e-05,2.58065]
[1777016456844,53.06,77678.74,0.0,0.02728,3e-05,2.57271]
[1777016461882,53.07,77681.24,0.0,0.02735,3e-05,2.57875]
[1777016468928,53.07,77680.29,0.0,0.02733,3e-05,2.57688]
[1777016473967,53.07,77690.12,0.0,0.02762,3e-05,2.59992]
[1777016479001,53.07,77685.25,0.0,0.02748,3e-05,2.58863]
[1777016484050,53.07,77682.97,0.0,0.02741,3e-05,2.58345]
[1777016489073,53.07,77685.6,0.0,0.02749,3e-05,2.58964]
[1777016494106,53.07,77686.03,0.0,0.02746,3e-05,2.58655]
[1777016499141,53.07,77685.66,0.0,0.02745,3e-05,2.58586]
[1777016504177,53.07,77685.2,0.0,0.02744,3e-05,2.58499]
[1777016506190,53.07,77674.16,0.0,0.02712,3e-05,2.55959]
[1777016511225,53.08,77674.55,0.0,0.02714,3e-05,2.56092]
[1777016516260,53.08,77674.19,0.0,0.02713,3e-05,2.56049]
[1777016521295,53.08,77674.77,0.0,0.02716,3e-05,2.56223]
[1777016526330,53.08,77674.05,0.0,0.02714,3e-05,2.56098]
[1777016531365,53.08,77674.45,0.0,0.02716,3e-05,2.5623]
[1777016536400,53.09,77673.3,0.0,0.02713,3e-05,2.56005]
[1777016541435,53.09,77673.13,0.0,0.02713,3e-05,2.56007]
[1777016546470,53.09,77677.98,0.0,0.02727,3e-05,2.57164]
[1777016551506,53.09,77677.83,0.0,0.02723,3e-05,2.56744]
[1777016557547,53.1,77675.92,0.0,0.02718,3e-05,2.5635]
[1777016562581,53.1,77675.87,0.0,0.02719,3e-05,2.56379]
[1777016567616,53.1,77679.16,0.0,0.02729,3e-05,2.57181]
[1777016572653,53.1,77679.49,0.0,0.0273,3e-05,2.5729]
[1777016577688,53.1,77689.05,0.0,0.02758,3e-05,2.59526]
[1777016582722,53.1,77685.29,0.0,0.02747,3e-05,2.58669]
[1777016587758,53.11,77682.72,0.0,0.0274,3e-05,2.58094]
[1777016592791,53.11,77682.78,0.0,0.02741,3e-05,2.58128]
[1777016597829,53.11,77683.28,0.0,0.02742,3e-05,2.58262]
[1777016602862,53.11,77682.28,0.0,0.0274,3e-05,2.58047]
[1777016607896,53.11,77681.27,0.0,0.02737,3e-05,2.57826]
[1777016612974,53.11,77676.16,0.0,0.02718,3e-05,2.56256]
[1777016619016,53.11,77677.16,0.0,0.02721,3e-05,2.5652]
[1777016624051,53.11,77678.57,0.0,0.02726,3e-05,2.56872]
[1777016629090,53.11,77680.42,0.0,0.02732,3e-05,2.57323]
[1777016634123,53.12,77682.22,0.0,0.02737,3e-05,2.57758]
[1777016639158,53.12,77679.81,0.0,0.0273,3e-05,2.57218]
[1777016644194,53.12,77681.39,0.0,0.02735,3e-05,2.57603]
[1777016649231,53.12,77680.58,0.0,0.02733,3e-05,2.57434]
[1777016653258,53.12,77671.32,0.0,0.02706,3e-05,2.55317]
[1777016658291,53.12,77670.09,0.0,0.02703,3e-05,2.55074]
[1777016663329,53.12,77670.01,0.0,0.02704,3e-05,2.55095]
[1777016668370,53.13,77671.2,0.0,0.02708,3e-05,2.55406]
[1777016673397,53.13,77671.35,0.0,0.02704,3e-05,2.55058]
[1777016678432,53.13,77671.37,0.0,0.02705,3e-05,2.55101]
[1777016683467,53.13,77671.55,0.0,0.02706,3e-05,2.55176]
[1777016689508,53.13,77672.14,0.0,0.02708,3e-05,2.55356]
[1777016694544,53.14,77672.51,0.0,0.02709,3e-05,2.55476]
[1777016699580,53.14,77674.8,0.0,0.02716,3e-05,2.56034]
[1777016704616,53.14,77685.75,0.0,0.02749,3e-05,2.5859]
[1777016709649,53.14,77684.23,0.0,0.02744,3e-05,2.58247]
[1777016714685,53.14,77683.63,0.0,0.02743,3e-05,2.58119]
[1777016720726,53.14,77682.19,0.0,0.02739,3e-05,2.578]
[1777016725767,53.14,77680.65,0.0,0.02734,3e-05,2.57459]
[1777016730798,53.14,77680.87,0.0,0.02735,3e-05,2.57522]
[1777016735833,53.14,77679.94,0.0,0.02728,3e-05,2.56903]
[1777016740868,53.15,77682.79,0.0,0.02737,3e-05,2.57577]
[1777016746910,53.15,77684.1,0.0,0.02741,3e-05,2.57899]
[1777016752560,53.15,77685.95,0.0,0.02747,3e-05,2.58343]
[1777016757987,53.15,77689.48,0.0,0.02757,3e-05,2.5918]
[1777016763021,53.15,77691.6,0.0,0.02763,3e-05,2.59686]
[1777016768056,53.15,77705.96,0.0,0.02806,3e-05,2.63051]
[1777016772700,53.15,77717.47,0.0,0.0284,3e-05,2.65746]
[1777016778129,53.15,77709.5,0.0,0.02816,3e-05,2.63828]
[1777016783164,53.14,77709.67,0.0,0.02816,3e-05,2.63839]
[1777016788200,53.14,77710.24,0.0,0.02817,3e-05,2.63941]
[1777016792882,53.14,77718.38,0.0,0.02837,3e-05,2.65404]
[1777016793234,53.14,77718.91,0.0,0.02838,3e-05,2.6552]
[1777016798275,53.13,77718.36,0.0,0.02835,3e-05,2.65254]
[1777016803316,53.13,77717.84,0.0,0.02833,3e-05,2.6508]
[1777016809352,53.13,77714.26,0.0,0.02821,3e-05,2.64179]
[1777016814388,53.13,77712.98,0.0,0.02817,3e-05,2.63834]
[1777016819427,53.12,77713.73,0.0,0.02818,3e-05,2.63969]
[1777016822443,53.12,77724.21,0.0,0.02849,3e-05,2.66417]
[1777016826471,53.12,77733.35,0.0,0.02876,3e-05,2.68532]
[1777016831509,53.11,77735.72,0.0,0.02882,3e-05,2.69015]
[1777016836555,53.11,77731.16,0.0,0.02868,3e-05,2.67854]
[1777016841576,53.11,77728.29,0.0,0.02858,3e-05,2.67106]
[1777016846612,53.1,77728.6,0.0,0.02858,3e-05,2.6712]
[1777016851610,53.1,77728.61,0.0,0.02858,3e-05,2.67086]
[1777016851711,53.1,77729.03,0.0,0.02854,3e-05,2.66731]
[1777016858461,53.1,77729.64,0.0,0.02856,3e-05,2.66819]
[1777016858537,53.1,77729.07,0.0,0.02854,3e-05,2.66661]
[1777016863731,53.09,77732.41,0.0,0.02863,3e-05,2.674]
[1777016868766,53.09,77732.93,0.0,0.02864,3e-05,2.67466]
[1777016873801,53.09,77733.48,0.0,0.02865,3e-05,2.67541]
[1777016878836,53.08,77737.1,0.0,0.02875,3e-05,2.68347]
[1777016880852,53.08,77746.91,0.0,0.02904,3e-05,2.70669]
[1777016885885,53.08,77748.43,0.0,0.02908,3e-05,2.70949]
[1777016890922,53.07,77748.09,0.0,0.02906,3e-05,2.70784]
[1777016896962,53.07,77748.13,0.0,0.02904,3e-05,2.70682]
[1777016902000,53.06,77747.63,0.0,0.02902,3e-05,2.70486]
[1777016908047,53.06,77747.75,0.0,0.02901,3e-05,2.70426]
[1777016913694,53.05,77748.38,0.0,0.02898,3e-05,2.70071]
[1777016920129,53.05,77748.27,0.0,0.02896,3e-05,2.6995]
[1777016925164,53.05,77747.96,0.0,0.02894,3e-05,2.6981]
[1777016930199,53.04,77747.51,0.0,0.02892,3e-05,2.69639]
[1777016935234,53.04,77747.31,0.0,0.02891,3e-05,2.6953]
[1777016940274,53.04,77748.63,0.0,0.02894,3e-05,2.69785]
[1777016945304,53.03,77748.65,0.0,0.02893,3e-05,2.69727]
[1777016950339,53.03,77748.23,0.0,0.02891,3e-05,2.69566]
[1777016955374,53.03,77747.84,0.0,0.02889,3e-05,2.69414]
[1777016960410,53.02,77747.5,0.0,0.02888,3e-05,2.69277]
[1777016965446,53.02,77747.55,0.0,0.02887,3e-05,2.69236]
[1777016970484,53.02,77747.76,0.0,0.02887,3e-05,2.69234]
[1777016975514,53.01,77747.45,0.0,0.02881,3e-05,2.68677]
[1777016981558,53.01,77747.24,0.0,0.0288,3e-05,2.68565]
[1777016986592,53.01,77747.49,0.0,0.0288,3e-05,2.68572]
[1777016991629,53.01,77746.74,0.0,0.02877,3e-05,2.68338]
[1777016995655,53.0,77735.58,0.0,0.02842,3e-05,2.6564]
[1777017003710,53.0,77737.01,0.0,0.02846,3e-05,2.65923]
[1777017008746,53.0,77742.16,0.0,0.02861,3e-05,2.67109]
[1777017013781,52.99,77748.36,0.0,0.02879,3e-05,2.68537]
[1777017014313,52.99,77748.36,0.0,0.02879,3e-05,2.68537]
[1777017014788,52.99,77748.36,0.0,0.02879,3e-05,2.68525]
[1777017020832,52.99,77749.35,0.0,0.02881,3e-05,2.68686]
[1777017025865,52.99,77750.88,0.0,0.02885,3e-05,2.68986]
[1777017031908,52.98,77758.08,0.0,0.02901,3e-05,2.70197]
[1777017036944,52.98,77760.18,0.0,0.02907,3e-05,2.70635]
[1777017041978,52.97,77762.13,0.0,0.02912,3e-05,2.71038]
[1777017047018,52.97,77762.74,0.0,0.02913,3e-05,2.7112]
[1777017052049,52.97,77763.65,0.0,0.02915,3e-05,2.71277]
[1777017057085,52.96,77764.71,0.0,0.02918,3e-05,2.71469]
[1777017061167,52.96,77765.63,0.0,0.0292,3e-05,2.71654]
[1777017062123,52.96,77761.49,0.0,0.02907,3e-05,2.7062]
[1777017063126,52.96,77748.62,0.0,0.02867,3e-05,2.67537]
[1777017068161,52.96,77752.54,0.0,0.02879,3e-05,2.68432]
[1777017073201,52.96,77751.51,0.0,0.02875,3e-05,2.68154]
[1777017078234,52.95,77749.21,0.0,0.02868,3e-05,2.6757]
[1777017080898,52.95,77749.54,0.0,0.02869,3e-05,2.67641]
[1777017080972,52.95,77749.83,0.0,0.02869,3e-05,2.67696]
[1777017086290,52.95,77752.17,0.0,0.02876,3e-05,2.68209]
[1777017091322,52.95,77752.24,0.0,0.02871,3e-05,2.67762]
[1777017096704,52.95,77753.67,0.0,0.02875,3e-05,2.6807]
[1777017102908,52.94,77753.93,0.0,0.02875,3e-05,2.68081]
[1777017108446,52.94,77753.68,0.0,0.02874,3e-05,2.67962]
[1777017113482,52.94,77754.03,0.0,0.02874,3e-05,2.68003]
[1777017118518,52.94,77753.46,0.0,0.02872,3e-05,2.67825]
[1777017123584,52.93,77750.75,0.0,0.02863,3e-05,2.67124]
[1777017128587,52.93,77750.18,0.0,0.02861,3e-05,2.66958]
[1777017130720,52.93,77749.31,0.0,0.02858,3e-05,2.66743]
[1777017130772,52.93,77748.96,0.0,0.02857,3e-05,2.66652]
[1777017131813,52.93,77748.96,0.0,0.02857,3e-05,2.66652]
[1777017131879,52.93,77748.96,0.0,0.02857,3e-05,2.66644]
[1777017134859,52.93,77721.56,0.0,0.02775,3e-05,2.60146]
[1777017136644,52.93,77733.91,0.0,0.02812,3e-05,2.63048]
[1777017141673,52.93,77737.37,0.0,0.02822,3e-05,2.63849]
[1777017147720,52.93,77737.49,0.0,0.02822,3e-05,2.63847]
[1777017152756,52.93,77737.78,0.0,0.02818,3e-05,2.6346]
[1777017157791,52.92,77736.2,0.0,0.02813,3e-05,2.63056]
[1777017162826,52.92,77735.55,0.0,0.02811,3e-05,2.62884]
[1777017167864,52.92,77729.46,0.0,0.02792,3e-05,2.61428]
[1777017172897,52.92,77730.6,0.0,0.02795,3e-05,2.6168]
[1777017177932,52.92,77732.57,0.0,0.02801,3e-05,2.62124]
[1777017182966,52.92,77738.55,0.0,0.02818,3e-05,2.63504]
[1777017187985,52.92,77737.17,0.0,0.02814,3e-05,2.63149]
[1777017194044,52.91,77736.02,0.0,0.0281,3e-05,2.62828]
[1777017199083,52.91,77736.81,0.0,0.02812,3e-05,2.62976]
[1777017204118,52.91,77736.89,0.0,0.02812,3e-05,2.62963]
[1777017209154,52.91,77735.05,0.0,0.02806,3e-05,2.62492]
[1777017214189,52.91,77735.53,0.0,0.02802,3e-05,2.62146]
[1777017222245,52.9,77734.05,0.0,0.02797,3e-05,2.61748]
[1777017227280,52.9,77730.49,0.0,0.02786,3e-05,2.60887]
[1777017232315,52.9,77730.72,0.0,0.02787,3e-05,2.60919]
[1777017237353,52.9,77730.84,0.0,0.02787,3e-05,2.60925]
[1777017242385,52.9,77731.16,0.0,0.02787,3e-05,2.60974]
[1777017246072,52.9,77744.24,0.0,0.02826,3e-05,2.6403]
[1777017251450,52.89,77743.23,0.0,0.02823,3e-05,2.63749]
[1777017256484,52.89,77742.36,0.0,0.02819,3e-05,2.63505]
[1777017262526,52.89,77747.3,0.0,0.02834,3e-05,2.64637]
[1777017267562,52.89,77747.66,0.0,0.02834,3e-05,2.64689]
[1777017272598,52.89,77749.59,0.0,0.02836,3e-05,2.64689]
[1777017277631,52.89,77750.14,0.0,0.02837,3e-05,2.64788]
[1777017282667,52.88,77750.94,0.0,0.02839,3e-05,2.64954]
[1777017288709,52.88,77752.74,0.0,0.02844,3e-05,2.65353]
[1777017293744,52.88,77750.09,0.0,0.02836,3e-05,2.64704]
[1777017296096,52.88,77750.25,0.0,0.02836,3e-05,2.64739]
[1777017296118,52.88,77730.49,0.0,0.02777,3e-05,2.60075]
[1777017296555,52.88,77730.49,0.0,0.02777,3e-05,2.60075]
[1777017296669,52.88,77730.49,0.0,0.02777,3e-05,2.60075]
[1777017296948,52.88,77730.49,0.0,0.02777,3e-05,2.60075]
[1777017297006,52.88,77730.49,0.0,0.02777,3e-05,2.60075]
[1777017297302,52.88,77730.49,0.0,0.02777,3e-05,2.60075]
[1777017297362,52.88,77691.9,0.0,0.02665,3e-05,2.51143]
[1777017299233,52.88,77692.7,0.0,0.02667,3e-05,2.51328]
[1777017299264,52.88,77692.83,0.0,0.02668,3e-05,2.51376]
[1777017300984,52.88,77692.83,0.0,0.02668,3e-05,2.51395]
[1777017300986,52.88,77693.64,0.0,0.0267,3e-05,2.51599]
[1777017303071,52.89,77693.64,0.0,0.02671,3e-05,2.51617]
[1777017303173,52.89,77695.23,0.0,0.02675,3e-05,2.51999]
[1777017304340,52.89,77695.23,0.0,0.02675,3e-05,2.51999]
[1777017305226,52.89,77695.23,0.0,0.02676,3e-05,2.52017]
[1777017305235,52.89,77708.11,0.0,0.02713,3e-05,2.54997]
[1777017306946,52.89,77708.11,0.0,0.02713,3e-05,2.55011]
[1777017307042,52.89,77708.11,0.0,0.02713,3e-05,2.55011]
[1777017307043,52.89,77710.29,0.0,0.0272,3e-05,2.55528]
[1777017311576,52.89,77711.35,0.0,0.02723,3e-05,2.5582]
[1777017312167,52.89,77709.86,0.0,0.02719,3e-05,2.55486]
[1777017318536,52.9,77706.0,0.0,0.02709,3e-05,2.54657]
[1777017319871,52.9,77707.2,0.0,0.02713,3e-05,2.5496]
[1777017319973,52.9,77699.16,0.0,0.0269,3e-05,2.5312]
[1777017321642,52.9,77699.16,0.0,0.0269,3e-05,2.53135]
[1777017322293,52.9,77697.43,0.0,0.02685,3e-05,2.52769]
[1777017327137,52.9,77699.19,0.0,0.02691,3e-05,2.53236]
[1777017327168,52.9,77699.69,0.0,0.02692,3e-05,2.53351]
[1777017331197,52.91,77700.38,0.0,0.02695,3e-05,2.53556]
[1777017331266,52.91,77681.88,0.0,0.02638,3e-05,2.48928]
[1777017331711,52.91,77681.88,0.0,0.02638,3e-05,2.48928]
[1777017332023,52.91,77681.88,0.0,0.02638,3e-05,2.48943]
[1777017333030,52.91,77672.17,0.0,0.02611,3e-05,2.46768]
[1777017335669,52.91,77672.37,0.0,0.02612,3e-05,2.46865]
[1777017335995,52.91,77672.37,0.0,0.02612,3e-05,2.46865]
[1777017336157,52.91,77671.72,0.0,0.02611,3e-05,2.46744]
[1777017337848,52.92,77671.72,0.0,0.02611,3e-05,2.46769]
[1777017338067,52.92,77670.08,0.0,0.02607,3e-05,2.46425]
[1777017343119,52.92,77664.79,0.0,0.02594,3e-05,2.4536]
[1777017345118,52.93,77649.92,0.0,0.02553,3e-05,2.42092]
[1777017350152,52.94,77652.89,0.0,0.02563,3e-05,2.42902]
[1777017355191,52.94,77642.48,0.0,0.02536,3e-05,2.40722]
[1777017360253,52.95,77639.75,0.0,0.0253,3e-05,2.40261]
[1777017365286,52.96,77637.8,0.0,0.02527,3e-05,2.39968]
[1777017370320,52.97,77638.26,0.0,0.0253,3e-05,2.40202]
[1777017375355,52.98,77637.42,0.0,0.02529,3e-05,2.40168]
[1777017380392,52.98,77641.6,0.0,0.02542,3e-05,2.41211]
[1777017385426,52.99,77643.41,0.0,0.02549,3e-05,2.41717]
[1777017390461,52.99,77636.38,0.0,0.02531,3e-05,2.40268]
[1777017395496,53.0,77636.59,0.0,0.02528,3e-05,2.40018]
[1777017401394,53.0,77637.02,0.0,0.0253,3e-05,2.40135]
[1777017407219,53.01,77635.71,0.0,0.02529,3e-05,2.4006]
[1777017412614,53.02,77636.06,0.0,0.02532,3e-05,2.4026]
[1777017417649,53.03,77631.38,0.0,0.0252,3e-05,2.39333]
[1777017422685,53.03,77630.97,0.0,0.0252,3e-05,2.39351]
[1777017424698,53.04,77618.49,0.0,0.02487,3e-05,2.3666]
[1777017429734,53.04,77611.01,0.0,0.02468,3e-05,2.35157]
[1777017433786,53.09,77600.59,0.0,0.02451,3e-05,2.33708]
[1777017435783,53.12,77583.64,0.0,0.02413,3e-05,2.30604]
[1777017437430,53.14,77602.36,0.0,0.02466,3e-05,2.34931]
[1777017442826,53.17,77601.84,0.0,0.02472,3e-05,2.35397]
[1777017447860,53.18,77599.7,0.0,0.02468,3e-05,2.35056]
[1777017452898,53.21,77603.41,0.0,0.0248,3e-05,2.35994]
[1777017457931,53.22,77606.49,0.0,0.0249,3e-05,2.3677]
[1777017462967,53.22,77602.77,0.0,0.02481,3e-05,2.36068]
[1777017468001,53.24,77596.9,0.0,0.02469,3e-05,2.35097]
[1777017476057,53.25,77596.95,0.0,0.02472,3e-05,2.35288]
[1777017481093,53.26,77596.91,0.0,0.02473,3e-05,2.35388]
[1777017487134,53.26,77599.45,0.0,0.02481,3e-05,2.36064]
[1777017492170,53.27,77597.58,0.0,0.02478,3e-05,2.35759]
[1777017497204,53.27,77607.0,0.0,0.02504,3e-05,2.37908]
[1777017502241,53.28,77619.16,0.0,0.02538,3e-05,2.40654]
[1777017505260,53.28,77632.66,0.0,0.02576,3e-05,2.43677]
[1777017510295,53.28,77632.02,0.0,0.02575,3e-05,2.4358]
[1777017515337,53.29,77636.73,0.0,0.02584,3e-05,2.4426]
[1777017517355,53.29,77650.16,0.0,0.02622,3e-05,2.47278]
[1777017519366,53.29,77640.91,0.0,0.02596,3e-05,2.45213]
[1777017524402,53.29,77641.0,0.0,0.02597,3e-05,2.4526]
[1777017529438,53.29,77640.12,0.0,0.02594,3e-05,2.45093]
[1777017534472,53.29,77639.42,0.0,0.02593,3e-05,2.44967]
[1777017540514,53.29,77638.88,0.0,0.02592,3e-05,2.44885]
[1777017540847,53.29,77638.88,0.0,0.02592,3e-05,2.44885]
[1777017541520,53.3,77640.71,0.0,0.02597,3e-05,2.453]
[1777017542866,53.3,77641.71,0.0,0.026,3e-05,2.45529]
[1777017543544,53.3,77641.1,0.0,0.02598,3e-05,2.45398]
[1777017548569,53.3,77637.66,0.0,0.02589,3e-05,2.44665]
[1777017553611,53.3,77632.74,0.0,0.02576,3e-05,2.43604]
[1777017558640,53.3,77631.08,0.0,0.02572,3e-05,2.43271]
[1777017561661,53.3,77642.44,0.0,0.02604,3e-05,2.45814]
[1777017566697,53.3,77645.77,0.0,0.02613,3e-05,2.46575]
[1777017571731,53.3,77651.5,0.0,0.02625,3e-05,2.47462]
[1777017573748,53.3,77658.84,0.0,0.02646,3e-05,2.49117]
[1777017575761,53.3,77667.76,0.0,0.02671,3e-05,2.51135]
[1777017577033,53.3,77667.76,0.0,0.02671,3e-05,2.51135]
[1777017578089,53.3,77668.09,0.0,0.02672,3e-05,2.51209]
[1777017578116,53.3,77668.09,0.0,0.02672,3e-05,2.51209]
[1777017578288,53.3,77668.67,0.0,0.02674,3e-05,2.5134]
[1777017579221,53.3,77668.67,0.0,0.02674,3e-05,2.5134]
[1777017579259,53.3,77668.67,0.0,0.02674,3e-05,2.5134]
[1777017579323,53.3,77668.5,0.0,0.02673,3e-05,2.51301]
[1777017580342,53.3,77668.5,0.0,0.02673,3e-05,2.51301]
[1777017580411,53.3,77668.73,0.0,0.02674,3e-05,2.51353]
[1777017581449,53.3,77668.73,0.0,0.02674,3e-05,2.51353]
[1777017581493,53.3,77668.73,0.0,0.02674,3e-05,2.51353]
[1777017581551,53.31,77669.09,0.0,0.02675,3e-05,2.5147]
[1777017582564,53.31,77669.09,0.0,0.02675,3e-05,2.5147]
[1777017582578,53.31,77669.09,0.0,0.02675,3e-05,2.5147]
[1777017582665,53.31,77669.55,0.0,0.02677,3e-05,2.5161]
[1777017583743,53.31,77669.55,0.0,0.02677,3e-05,2.5161]
[1777017584361,53.31,77670.45,0.0,0.0268,3e-05,2.51851]
[1777017584894,53.31,77670.45,0.0,0.0268,3e-05,2.51851]
[1777017584928,53.31,77670.68,0.0,0.02681,3e-05,2.51939]
[1777017586088,53.31,77670.68,0.0,0.02681,3e-05,2.51939]
[1777017586282,53.31,77670.68,0.0,0.02681,3e-05,2.51939]
[1777017586338,53.31,77671.13,0.0,0.02683,3e-05,2.52077]
[1777017587411,53.31,77671.13,0.0,0.02683,3e-05,2.52077]
[1777017587509,53.31,77671.13,0.0,0.02683,3e-05,2.52077]
[1777017587513,53.32,77671.41,0.0,0.02684,3e-05,2.52176]
[1777017588735,53.32,77671.41,0.0,0.02684,3e-05,2.52176]
[1777017588981,53.32,77671.41,0.0,0.02685,3e-05,2.52212]
[1777017589082,53.32,77673.63,0.0,0.02692,3e-05,2.52754]
[1777017590057,53.32,77673.63,0.0,0.02692,3e-05,2.52754]
[1777017590060,53.32,77673.63,0.0,0.02692,3e-05,2.52754]
[1777017590430,53.32,77674.91,0.0,0.02696,3e-05,2.53082]
[1777017591233,53.32,77674.91,0.0,0.02696,3e-05,2.53082]
[1777017591447,53.32,77674.91,0.0,0.02696,3e-05,2.53082]
[1777017591548,53.32,77675.46,0.0,0.02698,3e-05,2.53242]
[1777017592520,53.32,77675.46,0.0,0.02698,3e-05,2.53242]
[1777017596064,53.33,77675.16,0.0,0.02699,3e-05,2.53309]
[1777017596212,53.33,77675.16,0.0,0.02699,3e-05,2.53309]
[1777017596313,53.33,77675.91,0.0,0.02701,3e-05,2.53515]
[1777017597470,53.33,77675.91,0.0,0.02701,3e-05,2.53515]
[1777017597537,53.34,77677.01,0.0,0.02705,3e-05,2.53807]
[1777017599022,53.34,77678.73,0.0,0.02711,3e-05,2.54282]
[1777017599610,53.34,77678.73,0.0,0.02711,3e-05,2.54282]
[1777017599695,53.34,77684.69,0.0,0.02729,3e-05,2.5569]
[1777017600035,53.34,77684.69,0.0,0.02729,3e-05,2.5569]
[1777017600616,53.34,77684.69,0.0,0.02729,3e-05,2.5569]
[1777017602909,53.34,77674.54,0.0,0.02699,3e-05,2.53364]
[1777017600131,53.34,77674.54,0.0,0.02699,3e-05,2.53364]
[1777017616507,53.34,77674.54,0.0,0.02699,3e-05,2.53364]
[1777017617476,53.34,77678.64,0.0,0.02711,3e-05,2.54302]
[1777017617582,53.34,77673.93,0.0,0.02698,3e-05,2.53225]
[1777017619318,53.34,77681.3,0.0,0.02719,3e-05,2.54911]
[1777017619399,53.34,77685.41,0.0,0.02731,3e-05,2.55855]
[1777017625143,53.34,77689.82,0.0,0.02743,3e-05,2.56871]
[1777017630180,53.34,77694.48,0.0,0.02757,3e-05,2.57948]
[1777017634209,53.34,77685.55,0.0,0.02727,3e-05,2.55466]
[1777017639247,53.34,77683.48,0.0,0.02721,3e-05,2.54991]
[1777017644282,53.34,77673.69,0.0,0.02693,3e-05,2.52751]
[1777017650324,53.34,77672.12,0.0,0.02688,3e-05,2.52393]
[1777017652342,53.34,77657.7,0.0,0.02647,3e-05,2.49124]
[1777017657375,53.34,77651.79,0.0,0.0263,3e-05,2.47793]
[1777017662409,53.34,77650.99,0.0,0.02628,3e-05,2.47613]
[1777017667444,53.34,77648.88,0.0,0.02621,3e-05,2.47078]
[1777017672477,53.33,77645.26,0.0,0.02609,3e-05,2.46101]
[1777017677515,53.32,77645.23,0.0,0.02607,3e-05,2.45941]
[1777017684565,53.31,77646.28,0.0,0.02607,3e-05,2.45966]
[1777017689601,53.3,77654.34,0.0,0.02628,3e-05,2.47626]
[1777017694634,53.29,77654.41,0.0,0.02622,3e-05,2.47066]
[1777017699670,53.28,77648.02,0.0,0.02602,3e-05,2.45485]
[1777017704706,53.28,77648.24,0.0,0.02601,3e-05,2.45397]
[1777017709741,53.27,77634.16,0.0,0.02561,3e-05,2.42142]
[1777017714776,53.26,77631.35,0.0,0.02552,3e-05,2.41419]
[1777017719812,53.26,77636.19,0.0,0.02564,3e-05,2.42395]
[1777017722834,53.25,77650.23,0.0,0.02602,3e-05,2.45458]
[1777017727867,53.24,77655.91,0.0,0.02614,3e-05,2.46426]
[1777017732902,53.22,77653.64,0.0,0.02604,3e-05,2.4561]
[1777017737936,53.2,77660.57,0.0,0.02619,3e-05,2.46859]
[1777017739601,53.19,77674.24,0.0,0.02656,3e-05,2.49817]
[1777017744986,53.18,77675.57,0.0,0.02656,3e-05,2.49772]
[1777017750023,53.16,77673.87,0.0,0.02646,3e-05,2.49037]
[1777017755056,53.13,77682.42,0.0,0.02661,3e-05,2.50128]
[1777017760092,53.11,77682.11,0.0,0.02656,3e-05,2.49703]
[1777017765130,53.09,77681.21,0.0,0.02649,3e-05,2.4915]
[1777017770163,53.07,77676.53,0.0,0.02631,3e-05,2.47747]
[1777017775197,53.05,77669.05,0.0,0.02606,3e-05,2.45729]
[1777017780233,53.04,77669.74,0.0,0.02603,3e-05,2.45555]
[1777017785267,53.02,77668.08,0.0,0.02595,3e-05,2.44855]
[1777017790302,53.0,77666.45,0.0,0.02586,3e-05,2.44165]
[1777017795340,52.98,77663.4,0.0,0.02573,3e-05,2.43163]
[1777017799647,52.97,77662.53,0.0,0.02569,3e-05,2.42781]
[1777017799694,52.97,77662.58,0.0,0.02568,3e-05,2.42729]
[1777017802389,52.96,77675.7,0.0,0.02602,3e-05,2.45475]
[1777017808429,52.9,77679.14,0.0,0.02599,3e-05,2.45257]
[1777017813465,52.75,77682.93,0.0,0.02573,3e-05,2.43133]
[1777017818499,52.65,77677.31,0.0,0.02535,3e-05,2.40113]
[1777017819803,52.65,77677.31,0.0,0.02535,3e-05,2.40113]
[1777017819857,52.63,77675.32,0.0,0.02523,3e-05,2.39146]
[1777017825141,52.58,77682.82,0.0,0.02535,3e-05,2.40083]
[1777017825550,52.58,77683.06,0.0,0.02535,3e-05,2.40083]
[1777017826738,52.58,77683.06,0.0,0.02535,3e-05,2.40083]
[1777017826776,52.58,77683.06,0.0,0.02535,3e-05,2.40083]
[1777017826875,52.58,77684.14,0.0,0.02537,3e-05,2.4027]
[1777017828561,52.57,77684.14,0.0,0.02536,3e-05,2.40217]
[1777017828779,52.58,77685.29,0.0,0.0254,3e-05,2.40503]
[1777017829746,52.58,77685.29,0.0,0.0254,3e-05,2.40503]
[1777017829836,52.58,77678.35,0.0,0.02521,3e-05,2.38988]
[1777017835837,52.59,77677.41,0.0,0.02521,3e-05,2.38944]
[1777017841892,52.6,77667.99,0.0,0.02497,3e-05,2.37064]
[1777017844179,52.61,77653.82,0.0,0.0246,3e-05,2.34064]
[1777017845692,52.61,77638.58,0.0,0.0242,3e-05,2.30831]
[1777017850440,52.62,77630.81,0.0,0.02402,3e-05,2.29347]
[1777017850727,52.62,77626.67,0.0,0.02392,3e-05,2.28506]
[1777017855760,52.64,77620.18,0.0,0.02378,3e-05,2.27374]
[1777017860335,52.65,77617.0,0.0,0.02372,3e-05,2.26904]
[1777017860820,52.65,77616.3,0.0,0.02371,3e-05,2.26807]
[1777017865894,52.67,77608.94,0.0,0.02355,3e-05,2.25451]
[1777017870393,52.68,77606.01,0.0,0.0235,3e-05,2.25098]
[1777017870868,52.69,77605.83,0.0,0.02351,3e-05,2.25114]
[1777017875903,52.7,77603.56,0.0,0.02344,3e-05,2.2451]
[1777017880939,52.72,77600.11,0.0,0.02338,3e-05,2.2405]
[1777017885973,52.73,77596.04,0.0,0.02331,3e-05,2.23461]
[1777017890354,52.75,77601.69,0.0,0.02349,3e-05,2.24873]
[1777017891008,52.75,77601.19,0.0,0.02348,3e-05,2.2482]
[1777017896043,52.76,77604.54,0.0,0.0236,3e-05,2.25786]
[1777017901107,52.78,77603.03,0.0,0.02359,3e-05,2.2572]
[1777017906093,52.79,77604.96,0.0,0.02367,3e-05,2.2633]
[1777017906159,52.79,77606.34,0.0,0.02371,3e-05,2.26673]
[1777017906167,52.79,77606.34,0.0,0.02371,3e-05,2.26673]
[1777017907126,52.8,77606.71,0.0,0.02372,3e-05,2.26801]
[1777017907161,52.8,77606.71,0.0,0.02372,3e-05,2.26801]
[1777017907408,52.8,77606.71,0.0,0.02372,3e-05,2.26801]
[1777017907613,52.8,77606.71,0.0,0.02372,3e-05,2.26801]
[1777017908130,52.79,77606.51,0.0,0.02371,3e-05,2.26726]
[1777017909613,52.8,77605.44,0.0,0.02369,3e-05,2.26549]
[1777017910145,52.8,77602.4,0.0,0.02362,3e-05,2.25953]
[1777017914175,52.81,77613.17,0.0,0.02393,3e-05,2.28449]
[1777017917207,52.82,77623.74,0.0,0.02422,3e-05,2.30858]
[1777017920065,52.82,77631.72,0.0,0.02444,3e-05,2.32628]
[1777017920217,52.83,77632.04,0.0,0.02447,3e-05,2.32823]
[1777017921450,52.83,77632.23,0.0,0.02447,3e-05,2.32864]
[1777017922254,52.83,77617.8,0.0,0.02409,3e-05,2.2979]
[1777017925460,52.84,77611.48,0.0,0.02394,3e-05,2.28578]
[1777017926262,52.84,77610.48,0.0,0.02392,3e-05,2.28413]
[1777017930450,52.85,77607.51,0.0,0.02387,3e-05,2.27971]
[1777017931298,52.86,77607.2,0.0,0.02383,3e-05,2.27558]
[1777017936333,52.87,77605.72,0.0,0.02382,3e-05,2.27484]
[1777017941366,52.89,77611.7,0.0,0.02401,3e-05,2.28994]
[1777017946400,52.9,77611.45,0.0,0.02403,3e-05,2.29171]
[1777017951438,52.91,77610.63,0.0,0.02403,3e-05,2.29223]
[1777017956470,52.93,77615.71,0.0,0.0242,3e-05,2.30539]
[1777017958491,52.93,77623.65,0.0,0.02442,3e-05,2.32336]
[1777017963527,52.94,77623.7,0.0,0.02444,3e-05,2.32545]
[1777017968558,52.94,77624.11,0.0,0.02445,3e-05,2.32594]
[1777017973592,52.92,77621.15,0.0,0.02434,3e-05,2.31671]
[1777017978416,52.9,77623.08,0.0,0.02435,3e-05,2.31769]
[1777017979510,52.9,77628.34,0.0,0.02448,3e-05,2.32828]
[1777017979635,52.9,77629.08,0.0,0.02449,3e-05,2.32907]
[1777017984671,52.87,77629.16,0.0,0.02444,3e-05,2.32526]
[1777017989708,52.85,77631.05,0.0,0.02444,3e-05,2.32542]
[1777017990688,52.85,77631.05,0.0,0.02444,3e-05,2.32542]
[1777017991373,52.84,77628.05,0.0,0.0243,3e-05,2.31338]
[1777017994499,52.83,77624.82,0.0,0.0242,3e-05,2.30487]
[1777017994742,52.83,77624.75,0.0,0.02419,3e-05,2.30397]
[1777017999783,52.81,77621.0,0.0,0.02404,3e-05,2.29217]
[1777018004813,52.78,77613.5,0.0,0.0238,3e-05,2.27252]
[1777018009848,52.76,77606.58,0.0,0.02357,3e-05,2.25427]
[1777018014883,52.74,77602.71,0.0,0.02343,3e-05,2.24277]
[1777018016702,52.74,77601.85,0.0,0.02341,3e-05,2.24068]
[1777018016897,52.74,77601.13,0.0,0.02338,3e-05,2.2389]
[1777018021933,52.73,77595.11,0.0,0.02321,3e-05,2.22493]
[1777018026969,52.73,77593.22,0.0,0.02315,3e-05,2.21969]
[1777018032010,52.72,77591.74,0.0,0.0231,3e-05,2.21534]
[1777018037042,52.71,77600.6,0.0,0.02331,3e-05,2.23269]
[1777018040060,52.71,77610.44,0.0,0.02355,3e-05,2.25265]
[1777018050131,52.69,77615.34,0.0,0.02364,3e-05,2.26003]
[1777018051866,52.69,77618.88,0.0,0.02369,3e-05,2.26333]
[1777018052145,52.68,77619.88,0.0,0.02371,3e-05,2.26517]
[1777018052811,52.68,77619.88,0.0,0.02371,3e-05,2.26517]
[1777018053154,52.68,77624.65,0.0,0.02384,3e-05,2.27507]
[1777018056176,52.68,77635.54,0.0,0.02411,3e-05,2.29751]
[1777018059194,52.67,77647.57,0.0,0.02442,3e-05,2.3225]
[1777018061213,52.67,77657.56,0.0,0.02468,3e-05,2.34351]
[1777018063811,52.66,77659.44,0.0,0.02472,3e-05,2.34681]
[1777018064231,52.66,77660.58,0.0,0.02475,3e-05,2.3489]
[1777018069265,52.65,77666.39,0.0,0.02488,3e-05,2.35954]
[1777018074302,52.63,77667.13,0.0,0.02485,3e-05,2.35753]
[1777018079334,52.6,77668.61,0.0,0.02484,3e-05,2.3568]
[1777018084371,52.58,77674.49,0.0,0.02495,3e-05,2.36572]
[1777018089408,52.56,77672.5,0.0,0.02485,3e-05,2.35732]
[1777018094439,52.54,77669.55,0.0,0.02472,3e-05,2.34689]
[1777018099476,52.51,77670.55,0.0,0.0247,3e-05,2.3452]
[1777018100486,52.51,77682.95,0.0,0.02502,3e-05,2.37176]
[1777018105524,52.49,77685.83,0.0,0.02505,3e-05,2.37401]
[1777018110578,52.47,77686.81,0.0,0.02504,3e-05,2.37282]
[1777018115594,52.44,77691.22,0.0,0.02505,3e-05,2.37355]
[1777018120626,52.41,77693.0,0.0,0.02505,3e-05,2.37331]
[1777018125667,52.39,77696.56,0.0,0.0251,3e-05,2.37707]
[1777018130700,52.37,77698.18,0.0,0.02509,3e-05,2.37653]
[1777018135732,52.34,77699.79,0.0,0.02508,3e-05,2.376]
[1777018139591,52.34,77699.79,0.0,0.02508,3e-05,2.376]
[1777018139615,52.33,77699.33,0.0,0.02503,3e-05,2.37173]
[1777018140773,52.32,77677.08,0.0,0.02441,3e-05,2.32189]
[1777018142522,52.32,77677.08,0.0,0.02441,3e-05,2.32189]
[1777018142544,52.31,77675.15,0.0,0.02434,3e-05,2.31625]
[1777018147819,52.29,77676.59,0.0,0.02434,3e-05,2.3159]
[1777018152852,52.27,77674.83,0.0,0.02425,3e-05,2.30863]
[1777018157887,52.25,77673.76,0.0,0.02417,3e-05,2.30291]
[1777018162583,52.24,77659.62,0.0,0.02376,3e-05,2.26898]
[1777018167956,52.22,77663.17,0.0,0.02381,3e-05,2.27358]
[1777018172992,52.2,77664.26,0.0,0.02376,3e-05,2.26896]
[1777018175687,52.19,77664.42,0.0,0.02375,3e-05,2.26812]
[1777018175740,52.19,77664.8,0.0,0.02376,3e-05,2.26835]
[1777018176462,52.19,77664.8,0.0,0.02376,3e-05,2.26835]
[1777018176490,52.19,77679.14,0.0,0.02413,3e-05,2.29882]
[1777018181062,52.17,77688.84,0.0,0.02435,3e-05,2.31683]
[1777018186099,52.15,77685.51,0.0,0.02422,3e-05,2.30617]
[1777018191131,52.13,77684.31,0.0,0.02415,3e-05,2.30017]
[1777018194150,52.12,77693.86,0.0,0.02438,3e-05,2.31898]
[1777018199196,52.1,77695.65,0.0,0.02438,3e-05,2.31941]
[1777018201208,52.09,77681.04,0.0,0.02397,3e-05,2.28616]
[1777018204229,52.08,77671.35,0.0,0.02369,3e-05,2.26331]
[1777018209257,52.06,77673.19,0.0,0.0237,3e-05,2.26431]
[1777018214292,52.05,77673.54,0.0,0.02368,3e-05,2.26211]
[1777018219328,52.03,77671.2,0.0,0.02358,3e-05,2.25413]
[1777018222785,52.02,77670.86,0.0,0.02355,3e-05,2.25222]
[1777018223358,52.01,77669.75,0.0,0.02351,3e-05,2.24866]
[1777018228390,52.0,77668.28,0.0,0.02343,3e-05,2.24259]
[1777018233429,51.98,77666.16,0.0,0.0233,3e-05,2.23128]
[1777018238461,51.96,77666.57,0.0,0.02328,3e-05,2.22939]
[1777018239467,51.96,77681.97,0.0,0.02368,3e-05,2.26192]
[1777018243496,51.95,77672.21,0.0,0.02339,3e-05,2.23848]
[1777018248531,51.94,77668.94,0.0,0.02329,3e-05,2.23023]
[1777018251915,51.95,77675.45,0.0,0.02347,3e-05,2.24509]
[1777018252562,51.95,77684.04,0.0,0.0237,3e-05,2.26361]
[1777018257595,51.96,77682.71,0.0,0.02369,3e-05,2.26272]
[1777018262631,51.97,77679.46,0.0,0.02364,3e-05,2.25834]
[1777018271376,51.98,77673.34,0.0,0.02349,3e-05,2.24673]
[1777018271461,52.0,77672.95,0.0,0.02352,3e-05,2.24908]
[1777018276733,52.02,77668.07,0.0,0.02343,3e-05,2.24123]
[1777018280463,52.02,77666.89,0.0,0.02342,3e-05,2.24027]
[1777018280762,52.03,77666.57,0.0,0.02341,3e-05,2.2401]
[1777018285798,52.04,77664.42,0.0,0.02339,3e-05,2.23809]
[1777018290846,52.06,77659.81,0.0,0.0233,3e-05,2.23079]
[1777018293629,52.06,77660.67,0.0,0.0233,3e-05,2.22976]
[1777018294770,52.07,77661.7,0.0,0.02333,3e-05,2.23248]
[1777018294850,52.07,77661.71,0.0,0.02334,3e-05,2.23303]
[1777018299895,52.08,77661.6,0.0,0.02337,3e-05,2.23541]
[1777018304929,52.1,77658.63,0.0,0.02332,3e-05,2.23175]
[1777018309969,52.12,77660.62,0.0,0.02341,3e-05,2.23869]
[1777018311462,52.12,77660.62,0.0,0.02341,3e-05,2.23869]
[1777018311564,52.12,77661.67,0.0,0.02345,3e-05,2.24201]
[1777018315231,52.13,77662.79,0.0,0.02349,3e-05,2.24547]
[1777018315282,52.13,77663.46,0.0,0.02352,3e-05,2.24796]
[1777018321046,52.15,77665.46,0.0,0.02361,3e-05,2.25487]
[1777018326078,52.16,77672.94,0.0,0.02384,3e-05,2.27357]
[1777018331112,52.18,77675.33,0.0,0.02393,3e-05,2.28116]
[1777018332200,52.18,77675.33,0.0,0.02393,3e-05,2.28116]
[1777018332226,52.18,77675.03,0.0,0.02394,3e-05,2.28147]
[1777018336149,52.19,77684.35,0.0,0.0242,3e-05,2.30314]
[1777018340309,52.2,77684.98,0.0,0.02423,3e-05,2.3054]
[1777018340367,52.2,77685.07,0.0,0.02425,3e-05,2.30692]
[1777018341726,52.2,77685.07,0.0,0.02425,3e-05,2.30692]
[1777018341750,52.21,77685.07,0.0,0.02426,3e-05,2.30736]
[1777018348232,52.22,77685.07,0.0,0.02429,3e-05,2.31041]
[1777018353935,52.24,77686.88,0.0,0.02433,3e-05,2.31255]
[1777018361728,52.25,77686.8,0.0,0.02436,3e-05,2.31459]
[1777018369379,52.28,77687.35,0.0,0.02443,3e-05,2.32063]
[1777018373407,52.29,77697.09,0.0,0.02472,3e-05,2.34375]
[1777018378444,52.3,77698.08,0.0,0.02477,3e-05,2.34791]
[1777018383406,52.31,77699.04,0.0,0.02482,3e-05,2.35156]
[1777018383482,52.31,77699.98,0.0,0.02485,3e-05,2.35402]
[1777018387125,52.32,77701.16,0.0,0.02489,3e-05,2.35775]
[1777018387506,52.32,77698.09,0.0,0.02481,3e-05,2.35133]
[1777018388229,52.32,77698.09,0.0,0.02481,3e-05,2.35133]
[1777018388331,52.32,77697.91,0.0,0.02481,3e-05,2.35132]
[1777018394554,52.33,77699.51,0.0,0.02489,3e-05,2.35712]
[1777018398700,52.34,77702.18,0.0,0.02497,3e-05,2.36415]
[1777018398718,52.34,77702.43,0.0,0.02498,3e-05,2.36506]
[1777018402744,52.35,77703.07,0.0,0.02502,3e-05,2.36757]
[1777018402845,52.35,77705.69,0.0,0.02509,3e-05,2.37375]
[1777018403911,52.35,77705.69,0.0,0.02509,3e-05,2.37375]
[1777018404012,52.35,77704.89,0.0,0.02508,3e-05,2.37232]
[1777018411427,52.36,77704.51,0.0,0.02509,3e-05,2.37323]
[1777018416709,52.38,77703.42,0.0,0.02505,3e-05,2.36956]
[1777018419730,52.38,77712.87,0.0,0.02533,3e-05,2.39166]
[1777018424764,52.39,77710.16,0.0,0.02527,3e-05,2.38725]
[1777018429800,52.4,77709.46,0.0,0.02527,3e-05,2.38732]
[1777018434835,52.41,77719.18,0.0,0.02556,3e-05,2.41065]
[1777018439869,52.42,77717.86,0.0,0.02555,3e-05,2.40915]
[1777018444904,52.43,77713.52,0.0,0.02544,3e-05,2.40085]
[1777018449940,52.44,77713.07,0.0,0.02545,3e-05,2.40131]
[1777018454976,52.44,77713.9,0.0,0.02549,3e-05,2.40463]
[1777018461017,52.45,77715.95,0.0,0.02557,3e-05,2.41089]
[1777018467061,52.46,77714.64,0.0,0.02555,3e-05,2.40956]
[1777018472100,52.47,77715.01,0.0,0.02554,3e-05,2.40762]
[1777018477137,52.48,77717.68,0.0,0.02563,3e-05,2.4149]
[1777018483172,52.49,77716.96,0.0,0.02563,3e-05,2.4148]
[1777018488210,52.49,77712.65,0.0,0.02552,3e-05,2.40643]
[1777018493241,52.5,77709.52,0.0,0.02545,3e-05,2.40079]
[1777018498276,52.51,77712.16,0.0,0.02555,3e-05,2.40808]
[1777018503313,52.52,77717.63,0.0,0.02572,3e-05,2.42167]
[1777018504714,52.52,77717.63,0.0,0.02572,3e-05,2.42167]
[1777018504789,52.52,77723.05,0.0,0.02587,3e-05,2.43438]
[1777018505213,52.52,77723.05,0.0,0.02587,3e-05,2.43438]
[1777018505218,52.52,77723.05,0.0,0.02587,3e-05,2.43438]
[1777018505340,52.52,77723.05,0.0,0.02587,3e-05,2.43438]
[1777018506345,52.52,77740.86,0.0,0.02639,3e-05,2.47509]
[1777018508350,52.52,77747.84,0.0,0.02659,3e-05,2.49142]
[1777018510419,52.52,77749.72,0.0,0.02665,3e-05,2.49588]
[1777018510784,52.52,77749.72,0.0,0.02665,3e-05,2.49588]
[1777018510847,52.52,77744.14,0.0,0.02649,3e-05,2.48335]
[1777018511846,52.52,77744.14,0.0,0.02649,3e-05,2.48335]
[1777018511868,52.52,77744.73,0.0,0.02651,3e-05,2.48486]
[1777018516409,52.53,77769.44,0.0,0.02724,3e-05,2.54259]
[1777018519478,52.53,77771.51,0.0,0.0273,3e-05,2.54745]
[1777018519503,52.53,77783.12,0.0,0.02765,3e-05,2.5747]
[1777018525146,52.53,77790.21,0.0,0.02786,3e-05,2.59136]
[1777018530507,52.53,77793.81,0.0,0.02796,3e-05,2.59958]
[1777018531442,52.53,77793.81,0.0,0.02796,3e-05,2.59958]
[1777018531516,52.53,77793.77,0.0,0.02792,3e-05,2.59514]
[1777018532611,52.53,77793.77,0.0,0.02792,3e-05,2.59514]
[1777018532912,52.53,77794.66,0.0,0.02794,3e-05,2.59719]
[1777018537558,52.52,77806.0,0.0,0.02828,3e-05,2.62386]
[1777018539192,52.52,77806.9,0.0,0.02831,3e-05,2.62592]
[1777018540109,52.52,77806.9,0.0,0.02831,3e-05,2.62592]
[1777018540117,52.52,77806.9,0.0,0.02831,3e-05,2.62592]
[1777018539593,52.52,77809.55,0.0,0.02839,3e-05,2.63225]
[1777018540589,52.52,77818.52,0.0,0.02866,3e-05,2.65358]
[1777018541370,52.52,77818.52,0.0,0.02866,3e-05,2.65358]
[1777018541590,52.52,77820.5,0.0,0.02872,3e-05,2.65823]
[1777018542276,52.52,77820.5,0.0,0.02872,3e-05,2.65823]
[1777018542596,52.52,77811.98,0.0,0.02846,3e-05,2.63764]
[1777018544611,52.52,77823.19,0.0,0.0288,3e-05,2.66437]
[1777018545195,52.52,77823.19,0.0,0.0288,3e-05,2.66437]
[1777018545618,52.52,77822.83,0.0,0.02879,3e-05,2.66337]
[1777018549646,52.52,77835.75,0.0,0.02918,3e-05,2.69414]
[1777018550655,52.52,77844.69,0.0,0.02946,3e-05,2.71576]
[1777018554683,52.51,77836.84,0.0,0.0292,3e-05,2.69579]
[1777018558711,52.51,77850.82,0.0,0.02963,3e-05,2.72914]
[1777018561596,52.5,77849.01,0.0,0.02957,3e-05,2.72422]
[1777018561732,52.5,77849.84,0.0,0.02959,3e-05,2.72602]
[1777018562680,52.5,77849.84,0.0,0.02959,3e-05,2.72602]
[1777018562996,52.5,77849.0,0.0,0.02956,3e-05,2.72372]
[1777018568778,52.49,77849.28,0.0,0.02955,3e-05,2.72295]
[1777018573181,52.49,77865.46,0.0,0.03005,3e-05,2.7618]
[1777018573379,52.49,77865.46,0.0,0.03005,3e-05,2.7618]
[1777018573526,52.49,77865.46,0.0,0.03005,3e-05,2.7618]
[1777018573568,52.49,77865.46,0.0,0.03005,3e-05,2.7618]
[1777018573832,52.49,77865.46,0.0,0.03005,3e-05,2.76153]
[1777018574737,52.49,77865.46,0.0,0.03005,3e-05,2.76153]
[1777018574828,52.49,77889.26,0.0,0.03082,3e-05,2.8206]
[1777018575835,52.48,77880.22,0.0,0.03052,3e-05,2.79754]
[1777018578587,52.48,77875.69,0.0,0.03036,3e-05,2.78553]
[1777018578853,52.48,77877.68,0.0,0.03042,3e-05,2.79015]
[1777018579860,52.48,77888.72,0.0,0.03077,3e-05,2.81744]
[1777018584897,52.47,77890.3,0.0,0.0308,3e-05,2.81942]
[1777018587438,52.46,77893.11,0.0,0.03088,3e-05,2.82573]
[1777018587917,52.46,77895.2,0.0,0.03095,3e-05,2.8306]
[1777018589546,52.46,77902.09,0.0,0.03117,3e-05,2.84761]
[1777018589633,52.46,77902.09,0.0,0.03117,3e-05,2.84761]
[1777018589932,52.46,77900.49,0.0,0.03111,3e-05,2.84314]
[1777018590576,52.46,77900.49,0.0,0.03111,3e-05,2.84314]
[1777018590949,52.45,77906.36,0.0,0.0313,3e-05,2.85759]
[1777018591509,52.45,77906.36,0.0,0.0313,3e-05,2.85759]
[1777018591551,52.45,77906.36,0.0,0.0313,3e-05,2.85759]
[1777018591655,52.45,77906.36,0.0,0.0313,3e-05,2.85759]
[1777018591911,52.45,77906.36,0.0,0.0313,3e-05,2.85759]
[1777018592082,52.45,77906.36,0.0,0.0313,3e-05,2.85759]
[1777018593087,52.45,77910.54,0.0,0.03138,3e-05,2.86323]
[1777018593215,52.45,77910.54,0.0,0.03138,3e-05,2.86323]
[1777018593163,52.45,77902.12,0.0,0.0311,3e-05,2.84143]
[1777018593960,52.45,77902.12,0.0,0.03109,3e-05,2.84098]
[1777018596698,52.44,77893.82,0.0,0.03081,3e-05,2.81926]
[1777018596982,52.44,77891.64,0.0,0.03073,3e-05,2.81341]
[1777018597986,52.44,77874.78,0.0,0.03018,3e-05,2.77094]
[1777018600746,52.44,77873.76,0.0,0.03014,3e-05,2.76785]
[1777018601008,52.43,77870.17,0.0,0.03002,3e-05,2.75867]
[1777018601606,52.43,77870.17,0.0,0.03002,3e-05,2.75867]
[1777018602014,52.43,77866.43,0.0,0.0299,3e-05,2.74916]
[1777018602399,52.43,77866.43,0.0,0.0299,3e-05,2.74916]
[1777018603023,52.43,77865.72,0.0,0.02987,3e-05,2.74717]
[1777018608058,52.43,77864.18,0.0,0.02981,3e-05,2.74227]
[1777018609012,52.43,77864.18,0.0,0.02981,3e-05,2.74227]
[1777018609063,52.42,77864.72,0.0,0.02983,3e-05,2.74339]
[1777018610226,52.42,77864.72,0.0,0.02983,3e-05,2.74339]
[1777018611099,52.42,77867.39,0.0,0.0299,3e-05,2.74956]
[1777018616123,52.42,77869.18,0.0,0.02995,3e-05,2.7529]
[1777018621186,52.41,77866.15,0.0,0.02984,3e-05,2.74437]
[1777018626200,52.41,77867.37,0.0,0.02986,3e-05,2.74644]
[1777018631254,52.4,77865.83,0.0,0.0298,3e-05,2.74181]
[1777018637280,52.4,77857.58,0.0,0.02953,3e-05,2.72035]
[1777018642313,52.39,77857.48,0.0,0.02951,3e-05,2.71932]
[1777018647349,52.39,77858.39,0.0,0.02953,3e-05,2.72076]
[1777018648357,52.39,77873.5,0.0,0.03001,3e-05,2.75788]
[1777018653392,52.38,77872.04,0.0,0.02991,3e-05,2.74879]
[1777018656062,52.38,77891.17,0.0,0.03051,3e-05,2.79576]
[1777018661141,52.37,77893.89,0.0,0.03059,3e-05,2.80171]
[1777018666499,52.36,77879.94,0.0,0.03011,3e-05,2.76497]
[1777018671571,52.36,77880.06,0.0,0.03011,3e-05,2.7643]
[1777018677577,52.35,77883.2,0.0,0.03018,3e-05,2.77031]
[1777018682612,52.34,77874.44,0.0,0.02989,3e-05,2.74736]
[1777018687646,52.34,77867.83,0.0,0.02966,3e-05,2.72987]
[1777018692682,52.33,77869.38,0.0,0.0297,3e-05,2.73286]
[1777018697716,52.33,77875.65,0.0,0.02989,3e-05,2.74748]
[1777018702752,52.32,77877.7,0.0,0.02994,3e-05,2.75159]
[1777018707787,52.32,77878.67,0.0,0.02996,3e-05,2.75304]
[1777018709807,52.31,77889.06,0.0,0.03029,3e-05,2.77847]
[1777018714850,52.31,77883.51,0.0,0.03005,3e-05,2.75907]
[1777018719885,52.3,77880.83,0.0,0.02995,3e-05,2.75148]
[1777018724920,52.3,77876.44,0.0,0.0298,3e-05,2.73966]
[1777018729954,52.29,77877.12,0.0,0.02981,3e-05,2.74045]
[1777018734988,52.29,77879.24,0.0,0.02986,3e-05,2.74483]
[1777018740039,52.28,77883.45,0.0,0.02999,3e-05,2.75441]
[1777018741954,52.28,77884.82,0.0,0.03003,3e-05,2.75762]
[1777018742043,52.28,77892.93,0.0,0.03029,3e-05,2.77763]
[1777018742858,52.28,77892.93,0.0,0.03029,3e-05,2.77763]
[1777018743046,52.28,77892.58,0.0,0.03027,3e-05,2.77657]
[1777018746076,52.28,77900.12,0.0,0.03051,3e-05,2.79472]
[1777018748612,52.27,77904.6,0.0,0.03065,3e-05,2.80543]
[1777018749166,52.27,77897.84,0.0,0.03042,3e-05,2.78818]
[1777018749678,52.27,77897.84,0.0,0.03042,3e-05,2.78818]
[1777018750103,52.27,77897.84,0.0,0.03041,3e-05,2.7872]
[1777018755217,52.25,77900.2,0.0,0.03044,3e-05,2.78923]
[1777018759169,52.22,77885.5,0.0,0.0299,3e-05,2.74777]
[1777018760787,52.22,77883.06,0.0,0.02981,3e-05,2.74081]
[1777018761177,52.21,77887.32,0.0,0.02993,3e-05,2.75048]
[1777018766218,52.19,77889.75,0.0,0.02995,3e-05,2.75192]
[1777018771248,52.16,77886.72,0.0,0.02975,3e-05,2.73543]
[1777018776287,52.14,77891.09,0.0,0.02983,3e-05,2.74174]
[1777018781318,52.12,77886.72,0.0,0.02963,3e-05,2.72646]
[1777018786353,52.09,77886.08,0.0,0.02955,3e-05,2.72052]
[1777018791395,52.07,77881.37,0.0,0.02935,3e-05,2.70458]
[1777018793404,52.06,77869.67,0.0,0.02896,3e-05,2.67424]
[1777018796482,52.05,77870.76,0.0,0.02897,3e-05,2.67524]
[1777018796571,52.05,77870.76,0.0,0.02897,3e-05,2.67524]
[1777018797432,52.05,77870.9,0.0,0.02897,3e-05,2.6755]
[1777018797807,52.05,77870.9,0.0,0.02897,3e-05,2.6755]
[1777018798437,52.05,77871.12,0.0,0.02898,3e-05,2.67595]
[1777018798983,52.05,77871.12,0.0,0.02898,3e-05,2.67595]
[1777018799445,52.05,77871.45,0.0,0.02899,3e-05,2.67668]
[1777018804481,52.05,77871.31,0.0,0.02898,3e-05,2.67595]
[1777018806482,52.05,77871.31,0.0,0.02898,3e-05,2.67595]
[1777018806512,52.05,77871.36,0.0,0.02898,3e-05,2.676]
[1777018807122,52.05,77868.9,0.0,0.02889,3e-05,2.66927]
[1777018807750,52.05,77868.9,0.0,0.02889,3e-05,2.66927]
[1777018807826,52.05,77868.73,0.0,0.02889,3e-05,2.66885]
[1777018813402,52.01,77861.61,0.0,0.02857,3e-05,2.64396]
[1777018818588,52.01,77857.35,0.0,0.02844,3e-05,2.63373]
[1777018824631,52.01,77858.82,0.0,0.02848,3e-05,2.63739]
[1777018829667,52.01,77858.71,0.0,0.02848,3e-05,2.63742]
[1777018832806,52.01,77858.16,0.0,0.02842,3e-05,2.63196]
[1777018832915,52.01,77858.16,0.0,0.02842,3e-05,2.63196]
[1777018832991,52.01,77844.61,0.0,0.02801,3e-05,2.59957]
[1777018836485,52.01,77841.14,0.0,0.02791,3e-05,2.59134]
[1777018837599,52.01,77839.78,0.0,0.02787,3e-05,2.58833]
[1777018838062,52.01,77839.78,0.0,0.02787,3e-05,2.58833]
[1777018838150,52.01,77839.31,0.0,0.02785,3e-05,2.58728]
[1777018839237,52.01,77839.31,0.0,0.02785,3e-05,2.58728]
[1777018839338,52.01,77838.78,0.0,0.02784,3e-05,2.58609]
[1777018844773,52.01,77841.69,0.0,0.02793,3e-05,2.59335]
[1777018846110,52.01,77841.69,0.0,0.02793,3e-05,2.59335]
[1777018846207,52.01,77845.64,0.0,0.02805,3e-05,2.6029]
[1777018847106,52.01,77845.64,0.0,0.02805,3e-05,2.6029]
[1777018847302,52.01,77845.64,0.0,0.02805,3e-05,2.6029]
[1777018847368,52.01,77929.94,0.0,0.03073,3e-05,2.81062]
[1777018847867,52.01,77929.94,0.0,0.03073,3e-05,2.81062]
[1777018847965,52.01,77949.13,0.0,0.03137,3e-05,2.8595]
[1777018850785,52.01,77946.64,0.0,0.03128,3e-05,2.85239]
[1777018850861,52.01,77944.3,0.0,0.0312,3e-05,2.84641]
[1777018852940,52.01,77947.48,0.0,0.0313,3e-05,2.85416]
[1777018855695,52.0,77958.47,0.0,0.03165,3e-05,2.8808]
[1777018860742,51.99,77969.58,0.0,0.032,3e-05,2.90768]
[1777018860894,51.99,77965.39,0.0,0.03185,3e-05,2.89635]
[1777018862850,51.99,77962.87,0.0,0.03176,3e-05,2.88938]
[1777018863236,51.98,77966.68,0.0,0.03188,3e-05,2.89878]
[1777018867541,51.98,77962.2,0.0,0.03171,3e-05,2.88585]
[1777018867657,51.97,77968.85,0.0,0.03193,3e-05,2.90215]
[1777018867946,51.97,77968.85,0.0,0.03193,3e-05,2.90215]
[1777018869194,51.97,77982.58,0.0,0.03239,3e-05,2.93742]
[1777018872157,51.92,77982.51,0.0,0.03225,3e-05,2.92692]
[1777018872188,51.89,77973.39,0.0,0.03187,3e-05,2.89809]
[1777018873277,51.89,77973.39,0.0,0.03187,3e-05,2.89809]
[1777018879023,51.85,77982.4,0.0,0.03207,3e-05,2.91377]
[1777018881041,51.85,77984.17,0.0,0.03213,3e-05,2.91789]
[1777018881208,51.85,77984.17,0.0,0.03213,3e-05,2.91789]
[1777018881235,51.85,78001.67,0.0,0.03273,3e-05,2.96327]
[1777018885177,51.81,78012.61,0.0,0.033,4e-05,2.98449]
[1777018886468,51.81,78012.61,0.0,0.033,4e-05,2.98449]
[1777018886470,51.81,78012.61,0.0,0.033,4e-05,2.98449]
[1777018886504,51.78,78019.56,0.0,0.03317,4e-05,2.99705]
[1777018887181,51.78,78019.56,0.0,0.03317,4e-05,2.99705]
[1777018887199,51.74,78020.93,0.0,0.03313,4e-05,2.99403]
[1777018888229,51.74,78020.93,0.0,0.03313,4e-05,2.99403]
[1777018888315,51.74,78021.95,0.0,0.03316,4e-05,2.99674]
[1777018889273,51.74,78021.95,0.0,0.03316,4e-05,2.99674]
[1777018895146,51.72,78025.26,0.0,0.03317,4e-05,2.99649]
[1777018897467,51.72,78016.1,0.0,0.03283,3e-05,2.97095]
[1777018900698,51.68,78013.84,0.0,0.03266,3e-05,2.95809]
[1777018901312,51.68,78015.84,0.0,0.03273,3e-05,2.96282]
[1777018907230,51.66,78010.57,0.0,0.0325,3e-05,2.94557]
[1777018909242,51.66,77996.78,0.0,0.03201,3e-05,2.90836]
[1777018912262,51.65,77988.18,0.0,0.0317,3e-05,2.88459]
[1777018915283,51.64,77973.06,0.0,0.03117,3e-05,2.84422]
[1777018920381,51.63,77967.13,0.0,0.03095,3e-05,2.82756]
[1777018920431,51.63,77955.89,0.0,0.03057,3e-05,2.79854]
[1777018921470,51.63,77955.89,0.0,0.03057,3e-05,2.79854]
[1777018921581,51.63,77955.89,0.0,0.03057,3e-05,2.79854]
[1777018921670,51.63,77954.65,0.0,0.03052,3e-05,2.79481]
[1777018922051,51.63,77954.65,0.0,0.03052,3e-05,2.79481]
[1777018922332,51.63,77954.65,0.0,0.03052,3e-05,2.79454]
[1777018925541,51.63,77952.5,0.0,0.03045,3e-05,2.78882]
[1777018925629,51.63,77947.77,0.0,0.03029,3e-05,2.77659]
[1777018925957,51.63,77947.77,0.0,0.03029,3e-05,2.77659]
[1777018926157,51.63,77947.77,0.0,0.03029,3e-05,2.77659]
[1777018926361,51.62,77947.77,0.0,0.03028,3e-05,2.77635]
[1777018927122,51.62,77947.77,0.0,0.03028,3e-05,2.77635]
[1777018927367,51.62,77946.88,0.0,0.03025,3e-05,2.77388]
[1777018929805,51.62,77948.15,0.0,0.03029,3e-05,2.77664]
[1777018930388,51.62,77947.94,0.0,0.03028,3e-05,2.77589]
[1777018930933,51.62,77947.94,0.0,0.03028,3e-05,2.77589]
[1777018936430,51.61,77940.78,0.0,0.03003,3e-05,2.75667]
[1777018941465,51.61,77939.29,0.0,0.02997,3e-05,2.75206]
[1777018944674,51.61,77930.91,0.0,0.02969,3e-05,2.73073]
[1777018944680,51.61,77921.33,0.0,0.02938,3e-05,2.70661]
[1777018944815,51.61,77921.33,0.0,0.02938,3e-05,2.70661]
[1777018944917,51.61,77921.33,0.0,0.02938,3e-05,2.70661]
[1777018945493,51.61,77921.33,0.0,0.02938,3e-05,2.70661]
[1777018947735,51.61,77920.0,0.0,0.02934,3e-05,2.70311]
[1777018953551,51.6,77917.97,0.0,0.02922,3e-05,2.69312]
[1777018954251,51.6,77917.97,0.0,0.02922,3e-05,2.69312]
[1777018959592,51.6,77921.15,0.0,0.02931,3e-05,2.70045]
[1777018964634,51.6,77924.61,0.0,0.02942,3e-05,2.70849]
[1777018969662,51.59,77918.04,0.0,0.0292,3e-05,2.69163]
[1777018974697,51.59,77917.72,0.0,0.02918,3e-05,2.6903]
[1777018979733,51.59,77915.47,0.0,0.0291,3e-05,2.68424]
[1777018984767,51.59,77918.44,0.0,0.02919,3e-05,2.69123]
[1777018984960,51.59,77918.44,0.0,0.02919,3e-05,2.69123]
[1777018985776,51.59,77961.77,0.0,0.0306,3e-05,2.80002]
[1777018986781,51.58,77979.38,0.0,0.03117,3e-05,2.84373]
[1777018991388,51.57,77980.49,0.0,0.03119,3e-05,2.84552]
[1777018991444,51.57,77987.76,0.0,0.03144,3e-05,2.86394]
[1777018992678,51.57,77987.76,0.0,0.03144,3e-05,2.86394]
[1777018992778,51.57,77996.57,0.0,0.03172,3e-05,2.88605]
[1777018994423,51.57,77995.85,0.0,0.0317,3e-05,2.88417]
[1777018994524,51.56,77996.09,0.0,0.0317,3e-05,2.88395]
[1777018995938,51.56,77995.94,0.0,0.03169,3e-05,2.88356]
[1777018996034,51.56,77984.54,0.0,0.0313,3e-05,2.85361]
[1777019001892,51.55,77983.69,0.0,0.03124,3e-05,2.84921]
[1777019006927,51.54,77980.81,0.0,0.03112,3e-05,2.83997]
[1777019008976,51.54,77978.65,0.0,0.03104,3e-05,2.83372]
[1777019009076,51.54,77978.0,0.0,0.03102,3e-05,2.83205]
[1777019014983,51.48,77983.12,0.0,0.03099,3e-05,2.8292]
[1777019020029,51.42,77984.98,0.0,0.03091,3e-05,2.82337]
[1777019025060,51.41,77986.08,0.0,0.03093,3e-05,2.82458]
[1777019030100,51.41,77986.46,0.0,0.03092,3e-05,2.82393]
[1777019033118,51.4,77975.33,0.0,0.03054,3e-05,2.79451]
[1777019038792,51.39,77969.85,0.0,0.03033,3e-05,2.77896]
[1777019044198,51.39,77966.79,0.0,0.03022,3e-05,2.76994]
[1777019047428,51.38,77967.93,0.0,0.03025,3e-05,2.77236]
[1777019047508,51.38,77971.7,0.0,0.03037,3e-05,2.7817]
[1777019053261,51.38,77973.31,0.0,0.0304,3e-05,2.78434]
[1777019058296,51.37,77968.42,0.0,0.03023,3e-05,2.77077]
[1777019060728,51.37,77968.81,0.0,0.03024,3e-05,2.77154]
[1777019060781,51.37,77978.15,0.0,0.03054,3e-05,2.79486]
[1777019063363,51.37,77978.15,0.0,0.03054,3e-05,2.7946]
[1777019063366,51.36,77979.04,0.0,0.03056,3e-05,2.79662]
[1777019064848,51.36,77979.04,0.0,0.03056,3e-05,2.79662]
[1777019064873,51.36,77982.0,0.0,0.03065,3e-05,2.80367]
[1777019070382,51.35,77985.41,0.0,0.03075,3e-05,2.81102]
[1777019075416,51.35,77980.57,0.0,0.03052,3e-05,2.7928]
[1777019078437,51.34,77966.8,0.0,0.03006,3e-05,2.75706]
[1777019083472,51.34,77965.75,0.0,0.03001,3e-05,2.75346]
[1777019088505,51.33,77967.69,0.0,0.03006,3e-05,2.75745]
[1777019093541,51.33,77969.05,0.0,0.0301,3e-05,2.75998]
[1777019094551,51.33,77960.26,0.0,0.02981,3e-05,2.73759]
[1777019099586,51.32,77956.22,0.0,0.02967,3e-05,2.72675]
[1777019104622,51.32,77953.88,0.0,0.02957,3e-05,2.71943]
[1777019109658,51.31,77953.46,0.0,0.02955,3e-05,2.71786]
[1777019114688,51.31,77954.5,0.0,0.02958,3e-05,2.72009]
[1777019119207,51.31,77948.71,0.0,0.02939,3e-05,2.70534]
[1777019119731,51.31,77946.14,0.0,0.02931,3e-05,2.69887]
[1777019120936,51.31,77946.14,0.0,0.02931,3e-05,2.69887]
[1777019121738,51.31,77939.52,0.0,0.02909,3e-05,2.68234]
[1777019125767,51.31,77928.07,0.0,0.02873,3e-05,2.65399]
[1777019130802,51.31,77925.3,0.0,0.02864,3e-05,2.64725]
[1777019135839,51.31,77922.71,0.0,0.02852,3e-05,2.63661]
[1777019140878,51.31,77920.42,0.0,0.02845,3e-05,2.63109]
[1777019142915,51.31,77902.59,0.0,0.02789,3e-05,2.58771]
[1777019147930,51.31,77901.81,0.0,0.02787,3e-05,2.58622]
[1777019150087,51.31,77903.0,0.0,0.02791,3e-05,2.58929]
[1777019150194,51.31,77903.0,0.0,0.02791,3e-05,2.58929]
[1777019150951,51.32,77903.71,0.0,0.02793,3e-05,2.59111]
[1777019155986,51.3,77905.26,0.0,0.02793,3e-05,2.59105]
[1777019159056,51.29,77905.55,0.0,0.02793,3e-05,2.591]
[1777019159089,51.28,77906.28,0.0,0.02794,3e-05,2.59127]
[1777019165234,51.28,77907.13,0.0,0.02796,3e-05,2.59302]
[1777019171332,51.28,77913.69,0.0,0.02817,3e-05,2.60961]
[1777019177136,51.29,77914.06,0.0,0.02819,3e-05,2.61114]
[1777019183180,51.31,77914.36,0.0,0.02824,3e-05,2.6154]
[1777019189857,51.24,77903.62,0.0,0.02776,3e-05,2.57772]
[1777019191164,51.24,77903.62,0.0,0.02776,3e-05,2.57772]
[1777019195667,51.17,77914.33,0.0,0.02787,3e-05,2.5857]
[1777019201765,51.18,77921.3,0.0,0.0281,3e-05,2.60351]
[1777019207842,51.18,77918.97,0.0,0.02804,3e-05,2.59854]
[1777019213911,51.18,77916.66,0.0,0.02797,3e-05,2.59365]
[1777019219974,51.19,77917.63,0.0,0.02801,3e-05,2.59674]
[1777019224980,51.19,77913.77,0.0,0.0279,3e-05,2.58798]
[1777019226896,51.19,77914.1,0.0,0.02792,3e-05,2.58904]
[1777019230725,51.2,77918.81,0.0,0.02807,3e-05,2.60098]
[1777019236024,51.2,77918.29,0.0,0.02806,3e-05,2.60028]
[1777019241589,51.21,77924.27,0.0,0.02826,3e-05,2.61629]
[1777019246622,51.21,77922.59,0.0,0.02822,3e-05,2.6126]
[1777019251657,51.21,77922.9,0.0,0.02819,3e-05,2.60945]
[1777019256693,51.21,77922.59,0.0,0.02818,3e-05,2.60913]
[1777019262672,51.21,77922.36,0.0,0.02818,3e-05,2.60894]
[1777019267771,51.23,77922.49,0.0,0.02822,3e-05,2.61227]
[1777019272783,51.23,77922.59,0.0,0.02823,3e-05,2.61295]
[1777019276387,51.23,77931.69,0.0,0.02852,3e-05,2.63546]
[1777019282876,51.24,77931.17,0.0,0.02851,3e-05,2.63446]
[1777019287911,51.24,77937.24,0.0,0.02871,3e-05,2.64975]
[1777019292946,51.24,77935.41,0.0,0.02865,3e-05,2.64521]
[1777019295969,51.24,77926.17,0.0,0.02836,3e-05,2.62253]
[1777019301005,51.24,77926.81,0.0,0.02839,3e-05,2.62503]
[1777019305791,51.24,77919.01,0.0,0.02815,3e-05,2.60609]
[1777019310068,51.24,77909.23,0.0,0.02785,3e-05,2.58258]
[1777019315103,51.25,77910.8,0.0,0.02785,3e-05,2.58243]
[1777019320138,51.25,77905.54,0.0,0.0277,3e-05,2.57015]
[1777019324164,51.25,77892.2,0.0,0.0273,3e-05,2.53854]
[1777019329606,51.25,77891.71,0.0,0.02729,3e-05,2.53782]
[1777019335668,51.26,77893.92,0.0,0.02737,3e-05,2.54422]
[1777019340912,51.27,77895.31,0.0,0.02743,3e-05,2.54867]
[1777019346334,51.27,77896.25,0.0,0.02746,3e-05,2.55172]
[1777019351910,51.27,77896.56,0.0,0.02748,3e-05,2.55328]
[1777019357981,51.28,77899.03,0.0,0.02757,3e-05,2.56002]
[1777019364072,51.28,77899.79,0.0,0.02761,3e-05,2.56279]
[1777019370137,51.29,77899.8,0.0,0.02762,3e-05,2.56374]
[1777019376223,51.29,77899.41,0.0,0.02758,3e-05,2.55962]
[1777019382307,51.3,77899.53,0.0,0.02759,3e-05,2.5609]
[1777019388382,51.31,77899.81,0.0,0.02761,3e-05,2.56256]
[1777019396688,51.31,77894.36,0.0,0.02747,3e-05,2.55106]
[1777019401726,51.32,77897.31,0.0,0.02757,3e-05,2.55905]
[1777019407108,51.32,77894.77,0.0,0.0275,3e-05,2.55365]
[1777019409780,51.34,77882.44,0.0,0.02716,3e-05,2.52679]
[1777019411800,51.36,77870.85,0.0,0.02687,3e-05,2.50367]
[1777019416834,51.44,77875.25,0.0,0.02718,3e-05,2.52849]
[1777019419852,51.44,77884.49,0.0,0.02747,3e-05,2.55089]
[1777019424909,51.44,77886.8,0.0,0.02755,3e-05,2.5571]
[1777019430993,51.45,77884.47,0.0,0.02749,3e-05,2.55246]
[1777019435083,51.45,77871.37,0.0,0.02706,3e-05,2.51783]
[1777019441000,51.5,77875.71,0.0,0.0273,3e-05,2.53671]
[1777019446034,51.5,77875.53,0.0,0.02731,3e-05,2.53719]
[1777019451278,51.51,77878.78,0.0,0.02742,3e-05,2.54567]
[1777019457112,51.52,77878.48,0.0,0.02742,3e-05,2.54613]
[1777019463003,51.52,77878.62,0.0,0.02744,3e-05,2.54732]
[1777019466179,51.52,77866.15,0.0,0.02707,3e-05,2.51837]
[1777019470207,51.57,77857.56,0.0,0.02692,3e-05,2.50653]
[1777019475596,51.58,77860.74,0.0,0.02703,3e-05,2.51519]
[1777019481284,51.58,77863.17,0.0,0.02712,3e-05,2.52244]
[1777019486318,51.6,77860.04,0.0,0.02707,3e-05,2.51812]
[1777019491352,51.63,77863.09,0.0,0.02718,3e-05,2.52605]
[1777019496388,51.65,77866.03,0.0,0.02733,3e-05,2.53758]
[1777019501956,51.68,77865.86,0.0,0.0274,3e-05,2.54292]
[1777019508074,51.73,77866.83,0.0,0.02755,3e-05,2.55452]
[1777019514116,51.74,77867.75,0.0,0.02759,3e-05,2.55769]
[1777019520220,51.75,77867.06,0.0,0.02758,3e-05,2.55699]
[1777019526325,51.75,77867.13,0.0,0.02759,3e-05,2.55807]
[1777019532413,51.75,77866.95,0.0,0.02758,3e-05,2.55712]
[1777019538491,51.73,77865.55,0.0,0.02749,3e-05,2.55026]
[1777019544600,51.71,77866.69,0.0,0.02747,3e-05,2.54881]
[1777019550676,51.69,77866.75,0.0,0.02743,3e-05,2.54567]
[1777019556747,51.69,77867.69,0.0,0.02743,3e-05,2.5446]
[1777019562881,51.7,77865.4,0.0,0.02737,3e-05,2.53998]
[1777019568910,51.71,77858.25,0.0,0.0272,3e-05,2.52627]
[1777019570248,51.73,77859.85,0.0,0.02727,3e-05,2.53213]
[1777019573125,51.73,77861.7,0.0,0.02734,3e-05,2.53712]
[1777019573193,51.73,77863.59,0.0,0.0274,3e-05,2.5418]
[1777019578962,51.74,77872.59,0.0,0.02768,3e-05,2.56435]
[1777019585004,51.74,77871.37,0.0,0.02766,3e-05,2.56245]
[1777019591046,51.75,77871.19,0.0,0.02767,3e-05,2.56305]
[1777019591848,51.75,77871.19,0.0,0.02767,3e-05,2.56305]
[1777019592056,51.75,77870.42,0.0,0.02765,3e-05,2.56138]
[1777019596549,51.75,77866.9,0.0,0.02755,3e-05,2.55372]
[1777019602127,51.76,77865.95,0.0,0.02754,3e-05,2.55261]
[1777019607162,51.8,77862.85,0.0,0.02755,3e-05,2.55336]
[1777019612811,51.81,77866.93,0.0,0.02764,3e-05,2.55984]
[1777019618239,51.81,77867.26,0.0,0.02766,3e-05,2.56147]
[1777019623276,51.82,77867.27,0.0,0.02767,3e-05,2.5625]
[1777019628317,51.82,77864.07,0.0,0.02759,3e-05,2.55572]
[1777019633347,51.83,77862.9,0.0,0.02756,3e-05,2.5538]
[1777019639918,51.83,77861.54,0.0,0.02753,3e-05,2.5512]
[1777019645431,51.84,77858.26,0.0,0.02745,3e-05,2.54465]
[1777019649869,51.84,77857.86,0.0,0.02744,3e-05,2.54416]
[1777019650466,51.84,77856.19,0.0,0.02739,3e-05,2.54051]
[1777019655501,51.82,77857.33,0.0,0.02738,3e-05,2.53974]
[1777019661543,51.8,77859.11,0.0,0.02738,3e-05,2.53985]
[1777019666578,51.78,77860.77,0.0,0.02739,3e-05,2.5404]
[1777019669840,51.78,77859.82,0.0,0.02735,3e-05,2.53681]
[1777019669903,51.77,77831.61,0.0,0.0265,3e-05,2.46993]
[1777019671617,51.77,77824.54,0.0,0.02623,3e-05,2.44815]
[1777019672904,51.77,77824.54,0.0,0.02623,3e-05,2.44815]
[1777019672914,51.76,77825.97,0.0,0.02627,3e-05,2.45093]
[1777019678668,51.75,77817.73,0.0,0.02599,3e-05,2.42883]
[1777019683702,51.73,77817.82,0.0,0.02596,3e-05,2.42657]
[1777019688738,51.72,77820.18,0.0,0.02599,3e-05,2.42948]
[1777019697802,51.71,77819.49,0.0,0.02595,3e-05,2.42585]
[1777019703455,51.69,77813.83,0.0,0.02576,3e-05,2.41071]
[1777019704874,51.69,77813.83,0.0,0.02576,3e-05,2.41071]
[1777019704970,51.69,77806.73,0.0,0.02555,3e-05,2.39401]
[1777019706979,51.69,77806.66,0.0,0.02554,3e-05,2.39336]
[1777019707019,51.69,77806.59,0.0,0.02553,3e-05,2.39274]
[1777019710554,51.68,77808.29,0.0,0.02557,3e-05,2.39568]
[1777019710559,51.68,77808.44,0.0,0.02556,3e-05,2.39555]
[1777019712115,51.67,77795.12,0.0,0.02517,3e-05,2.36441]
[1777019717942,51.63,77793.73,0.0,0.02504,3e-05,2.35403]
[1777019720926,51.62,77794.64,0.0,0.02505,3e-05,2.35455]
[1777019721020,51.62,77793.93,0.0,0.02502,3e-05,2.35219]
[1777019727005,51.52,77794.71,0.0,0.02482,3e-05,2.33637]
[1777019732040,51.5,77795.79,0.0,0.02476,3e-05,2.33118]
[1777019737077,51.44,77803.96,0.0,0.02485,3e-05,2.33874]
[1777019742112,51.3,77802.46,0.0,0.0245,3e-05,2.31052]
[1777019746140,51.28,77790.57,0.0,0.02413,3e-05,2.2811]
[1777019751174,51.09,77791.81,0.0,0.02375,3e-05,2.25084]
[1777019756209,51.01,77796.15,0.0,0.02369,3e-05,2.24625]
[1777019761274,51.0,77800.99,0.0,0.02378,3e-05,2.25384]
[1777019766282,50.85,77797.52,0.0,0.02338,3e-05,2.22127]
[1777019771319,50.69,77797.59,0.0,0.02303,3e-05,2.19356]
[1777019776352,50.55,77797.77,0.0,0.02272,3e-05,2.16866]
[1777019781388,50.49,77800.48,0.0,0.02266,3e-05,2.1637]
[1777019786431,50.47,77799.8,0.0,0.02261,3e-05,2.15988]
[1777019788525,50.47,77798.35,0.0,0.02257,3e-05,2.15628]
[1777019788544,50.47,77797.66,0.0,0.02254,3e-05,2.15385]
[1777019794478,50.45,77797.46,0.0,0.02246,3e-05,2.14678]
[1777019799513,50.44,77798.16,0.0,0.02245,3e-05,2.14605]
[1777019804547,50.43,77797.37,0.0,0.02241,3e-05,2.14236]
[1777019809583,50.42,77799.01,0.0,0.02243,3e-05,2.14416]
[1777019814619,50.4,77799.26,0.0,0.02241,3e-05,2.14268]
[1777019819653,50.39,77791.97,0.0,0.02219,3e-05,2.12495]
[1777019821471,50.39,77792.95,0.0,0.02221,3e-05,2.12663]
[1777019826703,50.37,77794.52,0.0,0.02222,3e-05,2.12753]
[1777019827249,50.37,77794.52,0.0,0.02222,3e-05,2.12753]
[1777019828016,50.37,77795.41,0.0,0.02225,3e-05,2.12944]
[1777019828094,50.37,77807.18,0.0,0.02255,3e-05,2.15433]
[1777019831209,50.35,77809.22,0.0,0.02255,3e-05,2.1542]
[1777019831262,50.34,77809.95,0.0,0.02256,3e-05,2.15532]
[1777019834652,50.34,77808.24,0.0,0.02251,3e-05,2.15072]
[1777019834760,50.33,77804.25,0.0,0.02239,3e-05,2.14124]
[1777019838432,50.33,77803.21,0.0,0.02235,3e-05,2.13815]
[1777019838448,50.33,77803.53,0.0,0.02235,3e-05,2.13841]
[1777019844447,50.31,77805.42,0.0,0.02237,3e-05,2.13994]
[1777019846269,50.31,77805.42,0.0,0.02237,3e-05,2.13994]
[1777019846313,50.31,77807.46,0.0,0.02242,3e-05,2.14349]
[1777019850163,50.3,77806.26,0.0,0.02237,3e-05,2.13964]
[1777019850234,50.3,77808.09,0.0,0.02241,3e-05,2.14316]
[1777019856223,50.29,77806.4,0.0,0.02231,3e-05,2.13396]
[1777019856255,50.28,77805.94,0.0,0.02229,3e-05,2.13215]
[1777019860114,50.28,77806.3,0.0,0.02228,3e-05,2.13168]
[1777019860212,50.27,77806.57,0.0,0.02228,3e-05,2.13185]
[1777019865978,50.26,77807.31,0.0,0.02227,3e-05,2.13095]
[1777019867544,50.26,77807.31,0.0,0.02227,3e-05,2.13095]
[1777019867645,50.25,77806.55,0.0,0.02224,3e-05,2.12848]
[1777019871202,50.25,77814.2,0.0,0.02243,3e-05,2.14409]
[1777019871237,50.25,77816.08,0.0,0.02247,3e-05,2.1477]
[1777019871958,50.25,77816.08,0.0,0.02247,3e-05,2.1477]
[1777019872581,50.25,77816.08,0.0,0.02247,3e-05,2.1477]
[1777019876332,50.17,77816.55,0.0,0.02232,3e-05,2.13536]
[1777019876430,50.15,77817.45,0.0,0.02229,3e-05,2.13317]
[1777019882090,50.01,77817.88,0.0,0.02202,3e-05,2.11131]
[1777019886665,49.96,77818.75,0.0,0.02192,3e-05,2.10293]
[1777019886691,49.92,77819.72,0.0,0.02187,3e-05,2.09855]
[1777019892159,49.89,77822.06,0.0,0.02187,3e-05,2.09909]
[1777019897439,49.87,77823.53,0.0,0.02186,3e-05,2.09822]
[1777019903513,49.86,77825.17,0.0,0.02188,3e-05,2.0999]
[1777019904153,49.86,77826.72,0.0,0.02192,3e-05,2.10291]
[1777019904243,49.85,77826.72,0.0,0.02191,3e-05,2.1026]
[1777019905652,49.85,77826.05,0.0,0.02189,3e-05,2.10056]
[1777019906627,49.85,77826.05,0.0,0.02189,3e-05,2.10056]
[1777019906727,49.85,77825.75,0.0,0.02188,3e-05,2.09961]
[1777019908468,49.85,77826.08,0.0,0.02188,3e-05,2.10002]
[1777019908566,49.85,77826.21,0.0,0.02188,3e-05,2.1003]
[1777019913646,49.84,77827.01,0.0,0.02185,3e-05,2.09698]
[1777019919736,49.83,77827.77,0.0,0.02185,3e-05,2.09685]
[1777019925274,49.82,77827.86,0.0,0.02183,3e-05,2.09532]
[1777019929083,49.81,77828.23,0.0,0.02183,3e-05,2.09498]
[1777019934455,49.8,77828.65,0.0,0.02182,3e-05,2.09419]
[1777019939490,49.8,77828.35,0.0,0.02179,3e-05,2.09217]
[1777019944524,49.79,77830.21,0.0,0.02182,3e-05,2.09478]
[1777019949559,49.78,77831.61,0.0,0.02184,3e-05,2.09639]
[1777019954595,49.77,77831.63,0.0,0.02183,3e-05,2.09504]
[1777019959635,49.76,77831.0,0.0,0.02179,3e-05,2.09206]
[1777019963657,49.76,77846.52,0.0,0.02219,3e-05,2.12472]
[1777019968695,49.74,77842.72,0.0,0.02205,3e-05,2.11342]
[1777019973731,49.74,77843.15,0.0,0.02201,3e-05,2.1094]
[1777019978763,49.73,77842.23,0.0,0.02197,3e-05,2.10632]
[1777019983804,49.72,77842.78,0.0,0.02197,3e-05,2.1064]
[1777019988838,49.72,77841.53,0.0,0.02193,3e-05,2.1026]
[1777019993873,49.71,77839.07,0.0,0.02185,3e-05,2.09623]
[1777019998905,49.71,77839.08,0.0,0.02184,3e-05,2.0954]
[1777020003944,49.7,77837.32,0.0,0.02178,3e-05,2.09035]
[1777020009079,49.69,77837.04,0.0,0.02176,3e-05,2.08891]
[1777020015177,49.69,77835.28,0.0,0.0217,3e-05,2.0839]
[1777020021280,49.68,77835.16,0.0,0.02168,3e-05,2.0824]
[1777020027413,49.67,77839.94,0.0,0.02179,3e-05,2.09137]
[1777020033485,49.68,77841.45,0.0,0.0218,3e-05,2.09157]
[1777020039542,49.68,77841.6,0.0,0.02181,3e-05,2.09258]
[1777020045610,49.67,77842.4,0.0,0.02181,3e-05,2.09269]
[1777020051702,49.66,77841.15,0.0,0.02176,3e-05,2.08863]
[1777020057806,49.66,77841.77,0.0,0.02176,3e-05,2.08867]
[1777020063873,49.65,77842.43,0.0,0.02176,3e-05,2.0888]
[1777020069951,49.64,77839.92,0.0,0.02168,3e-05,2.08219]
[1777020076028,49.63,77843.27,0.0,0.02175,3e-05,2.08791]
[1777020082136,49.63,77840.16,0.0,0.02166,3e-05,2.08024]
[1777020088218,49.62,77837.58,0.0,0.02158,3e-05,2.07334]
[1777020094294,49.62,77832.86,0.0,0.02142,3e-05,2.05944]
[1777020100413,49.62,77831.87,0.0,0.0214,3e-05,2.05844]
[1777020104650,49.63,77816.32,0.0,0.02102,3e-05,2.02662]
[1777020109684,49.63,77817.93,0.0,0.02106,3e-05,2.02977]
[1777020112706,49.62,77808.85,0.0,0.02082,3e-05,2.01017]
[1777020117740,49.62,77811.1,0.0,0.02086,3e-05,2.01394]
[1777020122769,49.62,77808.83,0.0,0.0208,3e-05,2.00848]
[1777020128815,49.61,77811.18,0.0,0.02085,3e-05,2.01239]
[1777020133859,49.6,77812.86,0.0,0.02087,3e-05,2.01476]
[1777020138968,49.6,77816.7,0.0,0.02096,3e-05,2.02215]
[1777020145024,49.59,77817.57,0.0,0.02097,3e-05,2.023]
[1777020151132,49.59,77819.42,0.0,0.02101,3e-05,2.02577]
[1777020157223,49.58,77819.03,0.0,0.02095,3e-05,2.02029]
[1777020163323,49.58,77819.95,0.0,0.02096,3e-05,2.02133]
[1777020169401,49.57,77811.82,0.0,0.02075,3e-05,2.00362]
[1777020175148,49.56,77813.48,0.0,0.02077,3e-05,2.00543]
[1777020177901,49.55,77814.41,0.0,0.02077,3e-05,2.00527]
[1777020182270,49.54,77819.66,0.0,0.02087,3e-05,2.01377]
[1777020187688,49.53,77815.61,0.0,0.02076,3e-05,2.00485]
[1777020193756,49.53,77812.61,0.0,0.02068,3e-05,1.99798]
[1777020199802,49.53,77807.88,0.0,0.02055,2e-05,1.98762]
[1777020203342,49.52,77798.81,0.0,0.02032,2e-05,1.96864]
[1777020203352,49.52,77776.01,0.0,0.01976,2e-05,1.92173]
[1777020204820,49.52,77776.01,0.0,0.01976,2e-05,1.92173]
[1777020210086,49.53,77770.36,0.0,0.01964,2e-05,1.912]
[1777020216060,49.54,77782.94,0.0,0.01993,2e-05,1.93547]
[1777020221470,49.54,77778.98,0.0,0.01984,2e-05,1.92773]
[1777020227138,49.54,77778.06,0.0,0.01982,2e-05,1.92587]
[1777020232332,49.54,77779.07,0.0,0.01984,2e-05,1.92793]
[1777020233555,49.54,77792.26,0.0,0.02017,2e-05,1.95475]
[1777020238590,49.54,77786.31,0.0,0.02001,2e-05,1.94155]
[1777020240603,49.53,77776.9,0.0,0.01977,2e-05,1.92212]
[1777020242617,49.53,77786.85,0.0,0.02002,2e-05,1.94228]
[1777020247655,49.53,77792.59,0.0,0.02014,2e-05,1.9526]
[1777020252693,49.52,77788.9,0.0,0.02003,2e-05,1.9435]
[1777020257729,49.52,77787.92,0.0,0.02,2e-05,1.94133]
[1777020262753,49.52,77786.39,0.0,0.01996,2e-05,1.93807]
[1777020267795,49.51,77784.65,0.0,0.01992,2e-05,1.93431]
[1777020272928,49.51,77784.54,0.0,0.01988,2e-05,1.93028]
[1777020279018,49.51,77784.19,0.0,0.01987,2e-05,1.92933]
[1777020283189,49.51,77772.82,0.0,0.01959,2e-05,1.90621]
[1777020289153,49.51,77772.07,0.0,0.01957,2e-05,1.90477]
[1777020295222,49.51,77776.26,0.0,0.01968,2e-05,1.91343]
[1777020301032,49.51,77775.66,0.0,0.01966,2e-05,1.91228]
[1777020306065,49.51,77777.04,0.0,0.0197,2e-05,1.91519]
[1777020311465,49.51,77777.32,0.0,0.01971,2e-05,1.91578]
[1777020317141,49.52,77777.09,0.0,0.0197,2e-05,1.91568]
[1777020322179,49.52,77778.88,0.0,0.01975,2e-05,1.91973]
[1777020327676,49.52,77779.63,0.0,0.01977,2e-05,1.92136]
[1777020333589,49.52,77779.63,0.0,0.01974,2e-05,1.91788]
[1777020335267,49.52,77792.72,0.0,0.02006,2e-05,1.9445]
[1777020340302,49.51,77795.4,0.0,0.0201,2e-05,1.94819]
[1777020345347,49.5,77794.95,0.0,0.02007,2e-05,1.94541]
[1777020350372,49.49,77792.47,0.0,0.02,2e-05,1.93943]
[1777020356079,49.49,77793.87,0.0,0.02003,2e-05,1.94216]
[1777020362173,49.49,77792.44,0.0,0.01999,2e-05,1.93907]
[1777020366485,49.49,77803.9,0.0,0.02027,2e-05,1.96228]
[1777020372322,49.49,77805.53,0.0,0.02031,2e-05,1.96529]
[1777020378374,49.49,77802.24,0.0,0.02022,2e-05,1.95811]
[1777020384492,49.48,77802.03,0.0,0.02021,2e-05,1.95715]
[1777020390575,49.48,77800.24,0.0,0.02016,2e-05,1.95297]
[1777020396658,49.48,77800.32,0.0,0.02012,2e-05,1.94912]
[1777020402724,49.48,77800.68,0.0,0.02012,2e-05,1.94947]
[1777020407772,49.47,77799.81,0.0,0.0201,2e-05,1.9473]
[1777020412897,49.47,77801.68,0.0,0.02014,2e-05,1.95076]
[1777020419037,49.47,77802.7,0.0,0.02016,2e-05,1.95248]
[1777020421872,49.47,77813.22,0.0,0.02042,2e-05,1.97376]
[1777020427139,49.46,77818.54,0.0,0.02054,2e-05,1.98427]
[1777020433263,49.46,77818.0,0.0,0.02052,2e-05,1.98242]
[1777020439340,49.46,77818.51,0.0,0.02052,2e-05,1.98277]
[1777020445391,49.45,77819.26,0.0,0.02053,2e-05,1.98364]
[1777020450863,49.45,77822.54,0.0,0.02061,3e-05,1.98976]
[1777020457561,49.44,77829.67,0.0,0.02074,3e-05,1.99995]
[1777020463654,49.44,77833.27,0.0,0.02082,3e-05,2.00659]
[1777020469717,49.43,77836.67,0.0,0.02089,3e-05,2.01264]
[1777020475817,49.42,77838.16,0.0,0.02092,3e-05,2.01481]
[1777020481289,49.42,77834.85,0.0,0.02082,3e-05,2.00689]
[1777020486320,49.41,77834.05,0.0,0.02079,3e-05,2.0044]
[1777020491357,49.41,77838.81,0.0,0.0209,3e-05,2.01353]
[1777020496389,49.4,77846.73,0.0,0.02109,3e-05,2.02921]
[1777020501424,49.4,77847.42,0.0,0.0211,3e-05,2.02966]
[1777020506459,49.39,77846.17,0.0,0.02105,3e-05,2.02603]
[1777020511494,49.39,77847.16,0.0,0.02103,3e-05,2.0234]
[1777020516531,49.38,77847.54,0.0,0.02103,3e-05,2.02328]
[1777020521564,49.38,77846.27,0.0,0.02099,3e-05,2.01972]
[1777020527026,49.37,77839.31,0.0,0.0208,3e-05,2.00465]
[1777020527430,49.37,77839.31,0.0,0.0208,3e-05,2.00465]
[1777020528842,49.37,77845.68,0.0,0.02096,3e-05,2.01772]
[1777020528909,49.37,77879.86,0.0,0.02184,3e-05,2.08997]
[1777020531262,49.37,77858.61,0.0,0.02128,3e-05,2.04398]
[1777020533649,49.36,77868.47,0.0,0.02153,3e-05,2.06441]
[1777020538844,49.36,77861.08,0.0,0.02133,3e-05,2.04801]
[1777020544821,49.35,77866.44,0.0,0.02145,3e-05,2.05834]
[1777020550919,49.35,77867.72,0.0,0.02147,3e-05,2.06001]
[1777020556992,49.34,77860.61,0.0,0.02128,3e-05,2.04376]
[1777020563078,49.33,77864.31,0.0,0.02136,3e-05,2.05053]
[1777020569167,49.33,77868.47,0.0,0.02146,3e-05,2.05848]
[1777020575235,49.32,77872.31,0.0,0.0215,3e-05,2.06166]
[1777020581344,49.31,77871.53,0.0,0.02147,3e-05,2.05884]
[1777020587436,49.31,77872.37,0.0,0.02148,3e-05,2.05949]
[1777020593541,49.3,77880.92,0.0,0.02168,3e-05,2.07661]
[1777020599643,49.29,77879.41,0.0,0.02163,3e-05,2.0721]
[1777020605763,49.29,77879.35,0.0,0.02161,3e-05,2.07055]
[1777020611807,49.28,77874.1,0.0,0.02146,3e-05,2.05819]
[1777020617895,49.27,77874.47,0.0,0.02145,3e-05,2.05775]
[1777020624000,49.27,77876.07,0.0,0.02149,3e-05,2.06034]
[1777020629322,49.26,77880.08,0.0,0.02158,3e-05,2.0679]
[1777020635363,49.25,77879.39,0.0,0.02151,3e-05,2.06137]
[1777020639391,49.25,77864.67,0.0,0.02112,3e-05,2.02936]
[1777020643420,49.23,77851.09,0.0,0.02073,3e-05,1.99724]
[1777020648458,49.21,77855.41,0.0,0.02081,3e-05,2.00378]
[1777020653493,49.19,77856.59,0.0,0.02079,3e-05,2.00248]
[1777020658547,49.19,77857.28,0.0,0.0208,3e-05,2.00361]
[1777020663565,49.19,77857.74,0.0,0.0208,3e-05,2.00364]
[1777020668599,49.18,77864.59,0.0,0.02097,3e-05,2.01756]
[1777020673263,49.18,77864.49,0.0,0.02097,3e-05,2.01715]
[1777020673635,49.18,77894.56,0.0,0.02175,3e-05,2.08127]
[1777020674641,49.18,77909.69,0.0,0.02215,3e-05,2.11426]
[1777020678690,49.14,77897.12,0.0,0.02173,3e-05,2.07998]
[1777020678941,49.14,77897.12,0.0,0.02173,3e-05,2.07998]
[1777020684730,49.1,77903.05,0.0,0.02179,3e-05,2.08533]
[1777020689760,49.08,77895.7,0.0,0.02156,3e-05,2.06646]
[1777020694795,49.06,77892.39,0.0,0.02138,3e-05,2.05104]
[1777020699833,49.05,77889.73,0.0,0.0213,3e-05,2.04447]
[1777020704865,49.05,77887.47,0.0,0.02123,3e-05,2.03879]
[1777020709899,49.04,77888.64,0.0,0.02125,3e-05,2.04047]
[1777020714934,49.04,77893.19,0.0,0.02136,3e-05,2.0493]
[1777020719969,49.03,77894.28,0.0,0.02138,3e-05,2.05075]
[1777020725004,49.03,77887.77,0.0,0.0212,3e-05,2.03596]
[1777020731662,49.02,77889.74,0.0,0.02124,3e-05,2.03906]
[1777020737089,49.02,77887.1,0.0,0.02116,3e-05,2.03263]
[1777020742123,49.01,77878.75,0.0,0.02094,3e-05,2.01424]
[1777020747158,49.01,77879.42,0.0,0.02094,3e-05,2.01502]
[1777020752198,49.0,77881.96,0.0,0.02096,3e-05,2.01581]
[1777020757228,49.0,77881.93,0.0,0.02095,3e-05,2.0151]
[1777020762262,49.0,77883.44,0.0,0.02098,3e-05,2.01764]
[1777020766408,48.99,77882.74,0.0,0.02096,3e-05,2.01578]
[1777020766419,48.99,77882.94,0.0,0.02097,3e-05,2.01607]
[1777020771942,48.99,77880.35,0.0,0.02089,3e-05,2.00997]
[1777020777369,48.98,77878.49,0.0,0.02084,3e-05,2.00539]
[1777020782404,48.98,77879.72,0.0,0.02086,3e-05,2.00746]
[1777020787439,48.98,77880.54,0.0,0.02087,3e-05,2.00864]
[1777020792474,48.98,77880.98,0.0,0.02088,3e-05,2.00901]
[1777020797509,48.97,77877.96,0.0,0.0208,3e-05,2.00214]
[1777020802544,48.97,77878.21,0.0,0.0208,3e-05,2.0022]
[1777020807581,48.97,77877.85,0.0,0.02078,3e-05,2.00098]
[1777020812615,48.96,77879.17,0.0,0.02077,3e-05,1.99955]
[1777020817652,48.96,77883.51,0.0,0.02088,3e-05,2.00826]
[1777020822687,48.96,77885.96,0.0,0.02093,3e-05,2.01291]
[1777020827721,48.96,77887.69,0.0,0.02097,3e-05,2.01602]
[1777020832756,48.95,77885.08,0.0,0.0209,3e-05,2.00994]
[1777020837791,48.95,77884.91,0.0,0.02089,3e-05,2.00905]
[1777020842827,48.95,77884.55,0.0,0.02087,3e-05,2.00778]
[1777020849875,48.94,77883.96,0.0,0.02085,3e-05,2.00582]
[1777020854911,48.94,77885.65,0.0,0.02089,3e-05,2.00888]
[1777020859945,48.94,77885.74,0.0,0.02088,3e-05,2.00852]
[1777020865987,48.93,77885.09,0.0,0.02086,3e-05,2.00649]
[1777020872646,48.93,77884.81,0.0,0.0208,3e-05,2.00138]
[1777020878071,48.92,77883.97,0.0,0.02077,3e-05,1.9991]
[1777020885120,48.92,77883.77,0.0,0.02076,3e-05,1.99796]
[1777020890155,48.92,77883.29,0.0,0.02074,3e-05,1.99643]
[1777020895191,48.91,77879.44,0.0,0.02064,3e-05,1.98785]
[1777020900238,48.91,77885.37,0.0,0.02078,3e-05,1.99987]
[1777020905261,48.91,77886.5,0.0,0.02081,3e-05,2.00168]
[1777020910295,48.91,77885.09,0.0,0.02076,3e-05,1.99814]
[1777020915330,48.9,77884.36,0.0,0.02074,3e-05,1.99606]
[1777020920366,48.9,77881.48,0.0,0.02066,3e-05,1.98949]
[1777020925400,48.9,77878.01,0.0,0.02056,3e-05,1.98164]
[1777020930436,48.89,77871.97,0.0,0.02041,3e-05,1.9687]
[1777020935470,48.89,77869.87,0.0,0.02031,3e-05,1.96033]
[1777020940505,48.89,77865.58,0.0,0.0202,2e-05,1.95118]
[1777020945541,48.89,77864.78,0.0,0.02018,2e-05,1.94932]
[1777020950575,48.89,77864.68,0.0,0.02017,2e-05,1.94893]
[1777020955610,48.89,77864.55,0.0,0.02017,2e-05,1.94846]
[1777020960645,48.89,77863.3,0.0,0.02014,2e-05,1.94569]
[1777020966689,48.89,77859.86,0.0,0.02005,2e-05,1.93839]
[1777020972730,48.88,77856.87,0.0,0.01997,2e-05,1.9319]
[1777020978163,48.88,77854.88,0.0,0.01992,2e-05,1.92775]
[1777020983694,48.88,77857.63,0.0,0.01999,2e-05,1.93321]
[1777020992872,48.88,77865.15,0.0,0.02013,2e-05,1.94461]
[1777020997907,48.88,77866.29,0.0,0.02016,2e-05,1.94668]
[1777021002941,48.88,77864.25,0.0,0.0201,2e-05,1.94223]
[1777021007980,48.88,77864.39,0.0,0.0201,2e-05,1.94232]
[1777021013020,48.87,77860.25,0.0,0.02,2e-05,1.93363]
[1777021018055,48.87,77861.27,0.0,0.02002,2e-05,1.93562]
[1777021023090,48.87,77858.6,0.0,0.01995,2e-05,1.93003]
[1777021029133,48.87,77857.14,0.0,0.01992,2e-05,1.92693]
[1777021034167,48.87,77854.41,0.0,0.01985,2e-05,1.92127]
[1777021039203,48.87,77853.47,0.0,0.01983,2e-05,1.91929]
[1777021045244,48.87,77853.32,0.0,0.01982,2e-05,1.91891]
[1777021050279,48.87,77849.61,0.0,0.01973,2e-05,1.91125]
[1777021054307,48.87,77840.88,0.0,0.01948,2e-05,1.88988]
[1777021059341,48.87,77837.1,0.0,0.01939,2e-05,1.88241]
[1777021064377,48.87,77836.25,0.0,0.01937,2e-05,1.88087]
[1777021069413,48.87,77836.11,0.0,0.01937,2e-05,1.88076]
[1777021074637,48.87,77835.35,0.0,0.01935,2e-05,1.87936]
[1777021080492,48.88,77838.35,0.0,0.01943,2e-05,1.88561]
[1777021085527,48.88,77837.16,0.0,0.0194,2e-05,1.88336]
[1777021090563,48.88,77838.5,0.0,0.01944,2e-05,1.88627]
[1777021095606,48.88,77840.19,0.0,0.01948,2e-05,1.8898]
[1777021100640,48.88,77840.49,0.0,0.01949,2e-05,1.89058]
[1777021105676,48.88,77840.08,0.0,0.01948,2e-05,1.8899]
[1777021110711,48.88,77840.47,0.0,0.01949,2e-05,1.89084]
[1777021115747,48.88,77840.82,0.0,0.01947,2e-05,1.88808]
[1777021120781,48.88,77839.04,0.0,0.01943,2e-05,1.88467]
[1777021121569,48.88,77839.04,0.0,0.01943,2e-05,1.88467]
[1777021121788,48.88,77838.71,0.0,0.01942,2e-05,1.88404]
[1777021126827,48.89,77838.06,0.0,0.01941,2e-05,1.88294]
[1777021131858,48.89,77836.06,0.0,0.01936,2e-05,1.87911]
[1777021136893,48.89,77835.6,0.0,0.01935,2e-05,1.87839]
[1777021141929,48.89,77834.88,0.0,0.01934,2e-05,1.87715]
[1777021146963,48.89,77835.12,0.0,0.01934,2e-05,1.87783]
[1777021151999,48.89,77834.52,0.0,0.01933,2e-05,1.8768]
[1777021157033,48.89,77832.5,0.0,0.01929,2e-05,1.87295]
[1777021162070,48.9,77832.69,0.0,0.0193,2e-05,1.87398]
[1777021167103,48.9,77832.44,0.0,0.01929,2e-05,1.87368]
[1777021172138,48.9,77831.99,0.0,0.01925,2e-05,1.86937]
[1777021177181,48.9,77824.34,0.0,0.01907,2e-05,1.85436]
[1777021181210,48.9,77805.14,0.0,0.01862,2e-05,1.81672]
[1777021182218,48.9,77794.49,0.0,0.01838,2e-05,1.79606]
[1777021187252,48.91,77786.59,0.0,0.01821,2e-05,1.78166]
[1777021190764,48.91,77786.43,0.0,0.01821,2e-05,1.78192]
[1777021191280,48.91,77788.18,0.0,0.01825,2e-05,1.78549]
[1777021192678,48.92,77787.32,0.0,0.01823,2e-05,1.78401]
[1777021193296,48.92,77787.04,0.0,0.01823,2e-05,1.78365]
[1777021193565,48.92,77787.04,0.0,0.01823,2e-05,1.78365]
[1777021194302,48.92,77786.79,0.0,0.01823,2e-05,1.78335]
[1777021196431,48.92,77786.51,0.0,0.01822,2e-05,1.78299]
[1777021197322,48.92,77793.04,0.0,0.01838,2e-05,1.79599]
[1777021202357,48.93,77795.95,0.0,0.01845,2e-05,1.80247]
[1777021207391,48.93,77797.98,0.0,0.01851,2e-05,1.80723]
[1777021212427,48.94,77798.82,0.0,0.01854,2e-05,1.80965]
[1777021217463,48.94,77789.18,0.0,0.01833,2e-05,1.7917]
[1777021217788,48.94,77789.18,0.0,0.01833,2e-05,1.7917]
[1777021218472,48.94,77789.58,0.0,0.01834,2e-05,1.79266]
[1777021218543,48.94,77789.58,0.0,0.01834,2e-05,1.79266]
[1777021219477,48.94,77789.44,0.0,0.01834,2e-05,1.79257]
[1777021221137,48.94,77789.84,0.0,0.01835,2e-05,1.79353]
[1777021221490,48.95,77789.66,0.0,0.01835,2e-05,1.79335]
[1777021226525,48.95,77791.59,0.0,0.0184,2e-05,1.79796]
[1777021231560,48.96,77794.26,0.0,0.01844,2e-05,1.80044]
[1777021233590,48.96,77796.46,0.0,0.01849,2e-05,1.80489]
[1777021233694,48.96,77811.46,0.0,0.01884,2e-05,1.83453]
[1777021239238,48.96,77811.43,0.0,0.01885,2e-05,1.8352]
[1777021244651,48.97,77802.82,0.0,0.01866,2e-05,1.81882]
[1777021249687,48.97,77806.59,0.0,0.01875,2e-05,1.82704]
[1777021254721,48.97,77806.95,0.0,0.01877,2e-05,1.82838]
[1777021259755,48.98,77802.98,0.0,0.01869,2e-05,1.82121]
[1777021264796,48.98,77797.4,0.0,0.01856,2e-05,1.81098]
[1777021269826,48.99,77789.63,0.0,0.01839,2e-05,1.79667]
[1777021273854,48.99,77779.72,0.0,0.01818,2e-05,1.77827]
[1777021279521,49.0,77776.16,0.0,0.01811,2e-05,1.77248]
[1777021284933,49.01,77775.65,0.0,0.01811,2e-05,1.7728]
[1777021289971,49.01,77775.38,0.0,0.0181,2e-05,1.77227]
[1777021293983,49.0,77774.97,0.0,0.01805,2e-05,1.76702]
[1777021294081,49.0,77774.49,0.0,0.01803,2e-05,1.76579]
[1777021294878,49.0,77774.49,0.0,0.01803,2e-05,1.76579]
[1777021295003,49.0,77774.74,0.0,0.01804,2e-05,1.76596]
[1777021295748,49.0,77774.74,0.0,0.01804,2e-05,1.76596]
[1777021296556,49.0,77774.74,0.0,0.01804,2e-05,1.76596]
[1777021296014,49.0,77768.24,0.0,0.01789,2e-05,1.75321]
[1777021297019,48.99,77768.24,0.0,0.01788,2e-05,1.75293]
[1777021301491,48.99,77768.27,0.0,0.01787,2e-05,1.75215]
[1777021302054,48.99,77764.15,0.0,0.01777,2e-05,1.74377]
[1777021303607,48.99,77764.15,0.0,0.01777,2e-05,1.74377]
[1777021304067,48.98,77764.62,0.0,0.01778,2e-05,1.74414]
[1777021306511,48.98,77764.18,0.0,0.01777,2e-05,1.74305]
[1777021306527,48.98,77760.19,0.0,0.01767,2e-05,1.73522]
[1777021312124,48.97,77756.52,0.0,0.01758,2e-05,1.72693]
[1777021317158,48.96,77757.45,0.0,0.01758,2e-05,1.7276]
[1777021322195,48.96,77754.77,0.0,0.01751,2e-05,1.72148]
[1777021322641,48.96,77754.77,0.0,0.01751,2e-05,1.72148]
[1777021326221,48.95,77744.74,0.0,0.01728,2e-05,1.70189]
[1777021330254,48.95,77731.38,0.0,0.01698,2e-05,1.67647]
[1777021335286,48.94,77723.35,0.0,0.0168,2e-05,1.66112]
[1777021340321,48.94,77721.76,0.0,0.01676,2e-05,1.65768]
[1777021341108,48.94,77721.76,0.0,0.01676,2e-05,1.65768]
[1777021346361,48.94,77725.64,0.0,0.01684,2e-05,1.66413]
[1777021351397,48.93,77725.36,0.0,0.01679,2e-05,1.65971]
[1777021356432,48.93,77726.19,0.0,0.0168,2e-05,1.66071]
[1777021361466,48.93,77721.19,0.0,0.01669,2e-05,1.65106]
[1777021366501,48.92,77722.47,0.0,0.01671,2e-05,1.65297]
[1777021371536,48.92,77721.38,0.0,0.01668,2e-05,1.65054]
[1777021376571,48.93,77731.64,0.0,0.01691,2e-05,1.66998]
[1777021381607,48.9,77727.08,0.0,0.01676,2e-05,1.6571]
[1777021386643,48.88,77725.67,0.0,0.0167,2e-05,1.65223]
[1777021391676,48.88,77724.13,0.0,0.01667,2e-05,1.64897]
[1777021395551,48.88,77717.49,0.0,0.01652,2e-05,1.63673]
[1777021395603,48.88,77718.29,0.0,0.01654,2e-05,1.63805]
[1777021397726,48.88,77717.84,0.0,0.01653,2e-05,1.63717]
[1777021397823,48.87,77717.17,0.0,0.01651,2e-05,1.63529]
[1777021403762,48.86,77715.31,0.0,0.01644,2e-05,1.62987]
[1777021408798,48.84,77716.18,0.0,0.01643,2e-05,1.62876]
[1777021411214,48.83,77714.42,0.0,0.01638,2e-05,1.62457]
[1777021411218,48.83,77712.89,0.0,0.01631,2e-05,1.61805]
[1777021416853,48.83,77709.14,0.0,0.01623,2e-05,1.61079]
[1777021421263,48.83,77709.12,0.0,0.01622,2e-05,1.61065]
[1777021421364,48.83,77708.83,0.0,0.01622,2e-05,1.61011]
[1777021425916,48.83,77696.45,0.0,0.01596,2e-05,1.58794]
[1777021430952,48.83,77699.31,0.0,0.01602,2e-05,1.59312]
[1777021435987,48.83,77702.69,0.0,0.01609,2e-05,1.59923]
[1777021441026,48.83,77704.07,0.0,0.01612,2e-05,1.60177]
[1777021442511,48.83,77704.07,0.0,0.01612,2e-05,1.60177]
[1777021442547,48.83,77711.67,0.0,0.01628,2e-05,1.61546]
[1777021446421,48.83,77712.66,0.0,0.0163,2e-05,1.61705]
[1777021449287,48.83,77712.77,0.0,0.0163,2e-05,1.61699]
[1777021455123,48.82,77712.74,0.0,0.01629,2e-05,1.61642]
[1777021460158,48.82,77713.34,0.0,0.0163,2e-05,1.61714]
[1777021465196,48.82,77713.86,0.0,0.01631,2e-05,1.61776]
[1777021469226,48.82,77723.95,0.0,0.01652,2e-05,1.63578]
[1777021474259,48.81,77720.39,0.0,0.0164,2e-05,1.62535]
[1777021479296,48.8,77719.08,0.0,0.01636,2e-05,1.62178]
[1777021484329,48.8,77714.64,0.0,0.01626,2e-05,1.61279]
[1777021484944,48.8,77714.64,0.0,0.01626,2e-05,1.61279]
[1777021488782,48.8,77715.32,0.0,0.01627,2e-05,1.6139]
[1777021494388,48.8,77716.87,0.0,0.0163,2e-05,1.61672]
[1777021503464,48.8,77703.84,0.0,0.01603,2e-05,1.5935]
[1777021508498,48.82,77694.01,0.0,0.01586,2e-05,1.57905]
[1777021513535,48.83,77689.9,0.0,0.0158,2e-05,1.57368]
[1777021518572,48.83,77686.43,0.0,0.01574,2e-05,1.56791]
[1777021523607,48.84,77684.69,0.0,0.01572,2e-05,1.56648]
[1777021528642,48.85,77671.83,0.0,0.01548,2e-05,1.54568]
[1777021534683,48.86,77672.63,0.0,0.01547,2e-05,1.54443]
[1777021541747,48.86,77672.67,0.0,0.01548,2e-05,1.54517]
[1777021546775,48.87,77675.28,0.0,0.01554,2e-05,1.55015]
[1777021551809,48.87,77672.71,0.0,0.01549,2e-05,1.5461]
[1777021558858,48.87,77673.64,0.0,0.01552,2e-05,1.54832]
[1777021560180,48.87,77673.61,0.0,0.01552,2e-05,1.54835]
[1777021560256,48.87,77673.61,0.0,0.01552,2e-05,1.54843]
[1777021565907,48.88,77673.21,0.0,0.01551,2e-05,1.54814]
[1777021571623,48.88,77672.41,0.0,0.0155,2e-05,1.54724]
[1777021576988,48.88,77669.46,0.0,0.01545,2e-05,1.54253]
[1777021582026,48.89,77668.06,0.0,0.01543,2e-05,1.5405]
[1777021584577,48.89,77667.51,0.0,0.01542,2e-05,1.53962]
[1777021584588,48.89,77665.9,0.0,0.01539,2e-05,1.53768]
[1777021590082,48.9,77662.82,0.0,0.01534,2e-05,1.53283]
[1777021595117,48.9,77662.02,0.0,0.0153,2e-05,1.52867]
[1777021600151,48.9,77660.98,0.0,0.01528,2e-05,1.52728]
[1777021605186,48.9,77658.53,0.0,0.01524,2e-05,1.52348]
[1777021610221,48.92,77657.41,0.0,0.01524,2e-05,1.52345]
[1777021614872,48.94,77645.95,0.0,0.01505,2e-05,1.50696]
[1777021620300,48.97,77639.45,0.0,0.01498,2e-05,1.50096]
[1777021623314,48.97,77628.09,0.0,0.01476,2e-05,1.48223]
[1777021626092,48.98,77624.96,0.0,0.01471,2e-05,1.47735]
[1777021626335,48.98,77625.43,0.0,0.01472,2e-05,1.47832]
[1777021631370,48.99,77623.43,0.0,0.01469,2e-05,1.47592]
[1777021636405,48.99,77619.19,0.0,0.01462,2e-05,1.46983]
[1777021642114,49.0,77616.42,0.0,0.01458,2e-05,1.46644]
[1777021647482,49.01,77607.03,0.0,0.01442,2e-05,1.45192]
[1777021652798,49.01,77602.22,0.0,0.01431,2e-05,1.44184]
[1777021658561,49.03,77601.29,0.0,0.01431,2e-05,1.44194]
[1777021663595,49.03,77599.53,0.0,0.01429,2e-05,1.4402]
[1777021668632,49.04,77595.22,0.0,0.01422,2e-05,1.4343]
[1777021673667,49.05,77596.29,0.0,0.01426,2e-05,1.43724]
[1777021678700,49.06,77600.52,0.0,0.01435,2e-05,1.44536]
[1777021683736,49.07,77591.15,0.0,0.01419,2e-05,1.43124]
[1777021686760,49.08,77573.81,0.0,0.01389,2e-05,1.40449]
[1777021687769,49.08,77563.73,0.0,0.01371,2e-05,1.3887]
[1777021689985,49.09,77542.69,0.0,0.01335,2e-05,1.35665]
[1777021693809,49.1,77533.01,0.0,0.0132,2e-05,1.3436]
[1777021696828,49.11,77542.99,0.0,0.01339,2e-05,1.36035]
[1777021699849,49.12,77553.24,0.0,0.01358,2e-05,1.37755]
[1777021704884,49.13,77545.34,0.0,0.01346,2e-05,1.36688]
[1777021708921,49.14,77503.13,0.0,0.01275,2e-05,1.3033]
[1777021710607,49.15,77499.02,0.0,0.01268,2e-05,1.29756]
[1777021710935,49.15,77497.35,0.0,0.01266,2e-05,1.29552]
[1777021715970,49.17,77506.87,0.0,0.01282,2e-05,1.30942]
[1777021721007,49.18,77507.66,0.0,0.01286,2e-05,1.31293]
[1777021722035,49.18,77507.66,0.0,0.01286,2e-05,1.31293]
[1777021722055,49.19,77518.03,0.0,0.01304,2e-05,1.32924]
[1777021722741,49.19,77518.03,0.0,0.01304,2e-05,1.32924]
[1777021723026,49.19,77466.32,0.0,0.01218,2e-05,1.25169]
[1777021723225,49.19,77466.32,0.0,0.01218,2e-05,1.25169]
[1777021724033,49.2,77441.95,0.0,0.01181,2e-05,1.21794]
[1777021726052,49.21,77452.88,0.0,0.01199,2e-05,1.23487]
[1777021731091,49.23,77457.42,0.0,0.0121,2e-05,1.24437]
[1777021736129,49.25,77458.87,0.0,0.01215,2e-05,1.24933]
[1777021741168,49.28,77459.92,0.0,0.0122,2e-05,1.25367]
[1777021746199,49.3,77460.79,0.0,0.01225,2e-05,1.25771]
[1777021751244,49.32,77462.15,0.0,0.0123,2e-05,1.26246]
[1777021756271,49.34,77467.91,0.0,0.01243,2e-05,1.27363]
[1777021761313,49.36,77468.94,0.0,0.01247,2e-05,1.27779]
[1777021766342,49.38,77452.01,0.0,0.01222,2e-05,1.25549]
[1777021771377,49.4,77449.98,0.0,0.0122,2e-05,1.25252]
[1777021775761,49.42,77438.26,0.0,0.01204,2e-05,1.23836]
[1777021779434,49.44,77449.55,0.0,0.01225,2e-05,1.25707]
[1777021783462,49.46,77460.58,0.0,0.01245,2e-05,1.27546]
[1777021788499,49.48,77466.91,0.0,0.01259,2e-05,1.28747]
[1777021793534,49.5,77465.53,0.0,0.01259,2e-05,1.28796]
[1777021798567,49.51,77464.68,0.0,0.01261,2e-05,1.28925]
[1777021803603,49.53,77465.63,0.0,0.01265,2e-05,1.29315]
[1777021808641,49.55,77469.29,0.0,0.01274,2e-05,1.30107]
[1777021813675,49.57,77468.89,0.0,0.01276,2e-05,1.30286]
[1777021818712,49.59,77470.53,0.0,0.01281,2e-05,1.30768]
[1777021823749,49.61,77471.91,0.0,0.01286,2e-05,1.31207]
[1777021825762,49.61,77461.76,0.0,0.0127,2e-05,1.29778]
[1777021830796,49.63,77462.23,0.0,0.01274,2e-05,1.30089]
[1777021835831,49.65,77464.66,0.0,0.01278,2e-05,1.30404]
[1777021838853,49.66,77448.81,0.0,0.01253,2e-05,1.28189]
[1777021843889,49.68,77454.81,0.0,0.01266,2e-05,1.29333]
[1777021848923,49.7,77466.62,0.0,0.01289,2e-05,1.31352]
[1777021853957,49.72,77473.07,0.0,0.01302,2e-05,1.3256]
[1777021858992,49.73,77472.18,0.0,0.01303,2e-05,1.32652]
[1777021864029,49.75,77471.89,0.0,0.01305,2e-05,1.32832]
[1777021869063,49.77,77472.05,0.0,0.01308,2e-05,1.33078]
[1777021874097,49.78,77471.5,0.0,0.0131,2e-05,1.33213]
[1777021879138,49.8,77464.04,0.0,0.013,2e-05,1.32299]
[1777021884175,49.81,77466.85,0.0,0.01307,2e-05,1.32945]
[1777021889203,49.83,77460.4,0.0,0.01298,2e-05,1.32191]
[1777021894236,49.85,77465.23,0.0,0.01306,2e-05,1.32853]
[1777021899274,49.86,77467.86,0.0,0.01313,2e-05,1.33466]
[1777021904307,49.88,77466.31,0.0,0.01313,2e-05,1.33442]
[1777021910350,49.9,77470.15,0.0,0.01323,2e-05,1.34282]
[1777021915384,49.91,77468.21,0.0,0.01321,2e-05,1.3419]
[1777021920419,49.93,77471.02,0.0,0.01329,2e-05,1.34822]
[1777021922434,49.94,77485.81,0.0,0.01355,2e-05,1.37185]
[1777021927469,49.95,77488.07,0.0,0.01361,2e-05,1.37717]
[1777021934211,49.97,77485.79,0.0,0.0136,2e-05,1.37603]
[1777021939557,49.98,77485.95,0.0,0.01362,2e-05,1.37799]
[1777021944589,49.99,77488.23,0.0,0.01369,2e-05,1.38358]
[1777021947615,50.0,77498.55,0.0,0.01388,2e-05,1.40072]
[1777021951641,50.01,77510.32,0.0,0.01408,2e-05,1.41749]
[1777021952645,50.01,77520.35,0.0,0.01426,2e-05,1.43378]
[1777021957683,50.02,77524.05,0.0,0.01435,2e-05,1.44096]
[1777021962717,50.03,77523.7,0.0,0.01435,2e-05,1.44157]
[1777021967751,50.04,77524.87,0.0,0.01439,2e-05,1.44459]
[1777021972788,50.04,77518.4,0.0,0.01428,2e-05,1.43534]
[1777021977823,50.05,77517.3,0.0,0.01428,2e-05,1.43472]
[1777021982858,50.06,77521.89,0.0,0.01437,2e-05,1.44323]
[1777021987893,50.07,77521.12,0.0,0.01437,2e-05,1.44307]
[1777021992928,50.08,77526.46,0.0,0.01448,2e-05,1.45273]
[1777021997964,50.08,77521.9,0.0,0.01441,2e-05,1.44637]
[1777022003013,50.09,77520.74,0.0,0.0144,2e-05,1.44552]
[1777022009040,50.1,77518.5,0.0,0.01437,2e-05,1.44315]
[1777022014076,50.11,77518.95,0.0,0.01436,2e-05,1.44183]
[1777022019110,50.11,77519.95,0.0,0.01439,2e-05,1.44446]
[1777022024145,50.12,77520.01,0.0,0.01441,2e-05,1.44556]
[1777022029188,50.13,77521.0,0.0,0.01444,2e-05,1.44814]
[1777022034216,50.14,77525.12,0.0,0.01452,2e-05,1.45575]
[1777022039249,50.14,77522.55,0.0,0.01449,2e-05,1.45249]
[1777022040258,50.14,77510.9,0.0,0.01427,2e-05,1.4339]
[1777022041264,50.14,77496.03,0.0,0.01401,2e-05,1.41042]
[1777022046302,50.15,77496.9,0.0,0.01404,2e-05,1.41307]
[1777022051334,50.16,77505.33,0.0,0.0142,2e-05,1.42776]
[1777022056371,50.17,77513.25,0.0,0.01436,2e-05,1.4416]
[1777022061407,50.18,77516.91,0.0,0.01444,2e-05,1.44854]
[1777022066440,50.19,77522.08,0.0,0.01455,2e-05,1.45788]
[1777022071475,50.19,77522.8,0.0,0.01454,2e-05,1.45684]
[1777022077518,50.2,77521.59,0.0,0.01453,2e-05,1.45598]
[1777022082551,50.21,77523.58,0.0,0.01458,2e-05,1.46011]
[1777022087589,50.21,77525.34,0.0,0.01462,2e-05,1.46388]
[1777022093636,50.22,77527.48,0.0,0.01468,2e-05,1.46842]
[1777022098666,50.23,77533.25,0.0,0.01479,2e-05,1.47869]
[1777022102693,50.23,77544.09,0.0,0.01501,2e-05,1.49714]
[1777022105423,50.23,77562.89,0.0,0.01537,2e-05,1.52885]
[1777022109741,50.23,77580.21,0.0,0.01572,2e-05,1.55847]
[1777022111455,50.23,77580.21,0.0,0.01572,2e-05,1.55847]
[1777022111920,50.23,77581.38,0.0,0.01574,2e-05,1.56051]
[1777022117797,50.24,77582.7,0.0,0.01577,2e-05,1.56287]
[1777022121193,50.24,77582.31,0.0,0.01576,2e-05,1.56222]
[1777022121291,50.24,77590.82,0.0,0.01593,2e-05,1.57685]
[1777022121530,50.24,77590.82,0.0,0.01593,2e-05,1.57685]
[1777022122008,50.24,77590.82,0.0,0.01593,2e-05,1.57685]
[1777022122604,50.24,77592.18,0.0,0.01596,2e-05,1.57919]
[1777022122832,50.24,77592.18,0.0,0.01596,2e-05,1.57917]
[1777022126312,50.24,77592.62,0.0,0.01597,2e-05,1.57991]
[1777022126385,50.23,77593.68,0.0,0.01599,2e-05,1.58172]
[1777022127103,50.23,77593.68,0.0,0.01599,2e-05,1.58172]
[1777022128083,50.23,77612.98,0.0,0.01638,2e-05,1.61528]
[1777022132902,50.23,77628.27,0.0,0.01666,2e-05,1.63845]
[1777022137937,50.23,77628.11,0.0,0.01665,2e-05,1.63759]
[1777022142972,50.22,77620.85,0.0,0.01649,2e-05,1.62424]
[1777022148016,50.22,77618.68,0.0,0.01644,2e-05,1.62003]
[1777022150031,50.22,77629.27,0.0,0.01666,2e-05,1.63857]
[1777022155064,50.22,77630.22,0.0,0.01667,2e-05,1.63971]
[1777022160102,50.21,77633.11,0.0,0.01673,2e-05,1.64432]
[1777022164442,50.21,77632.89,0.0,0.01672,2e-05,1.64362]
[1777022164541,50.21,77632.72,0.0,0.01671,2e-05,1.64321]
[1777022170168,50.21,77632.73,0.0,0.01671,2e-05,1.64263]
[1777022175203,50.2,77631.87,0.0,0.01668,2e-05,1.64064]
[1777022180238,50.19,77632.34,0.0,0.01667,2e-05,1.63946]
[1777022185275,50.19,77635.1,0.0,0.01672,2e-05,1.64393]
[1777022190311,50.18,77634.2,0.0,0.0167,2e-05,1.64189]
[1777022195344,50.18,77634.6,0.0,0.01666,2e-05,1.63809]
[1777022200380,50.17,77633.56,0.0,0.01663,2e-05,1.63587]
[1777022205414,50.17,77633.68,0.0,0.01663,2e-05,1.63572]
[1777022210450,50.17,77635.23,0.0,0.01666,2e-05,1.63812]
[1777022215489,50.17,77635.21,0.0,0.01665,2e-05,1.63772]
[1777022220520,50.16,77633.56,0.0,0.01662,2e-05,1.63444]
[1777022225554,50.16,77628.0,0.0,0.0165,2e-05,1.62429]
[1777022230590,50.16,77629.15,0.0,0.01652,2e-05,1.62607]
[1777022236631,50.16,77629.89,0.0,0.01653,2e-05,1.62708]
[1777022242673,50.16,77629.84,0.0,0.01652,2e-05,1.6267]
[1777022247708,50.15,77630.3,0.0,0.01653,2e-05,1.62728]
[1777022252744,50.15,77630.75,0.0,0.01651,2e-05,1.62451]
[1777022257778,50.15,77629.32,0.0,0.01647,2e-05,1.6218]
[1777022262816,50.15,77629.87,0.0,0.01648,2e-05,1.62261]
[1777022267850,50.15,77629.34,0.0,0.01647,2e-05,1.62151]
[1777022269839,50.15,77629.34,0.0,0.01647,2e-05,1.62151]
[1777022270325,50.15,77629.34,0.0,0.01647,2e-05,1.62151]
[1777022270370,50.15,77578.37,0.0,0.01544,2e-05,1.53335]
[1777022270800,50.15,77578.37,0.0,0.01544,2e-05,1.53335]
[1777022270873,50.15,77578.37,0.0,0.01545,2e-05,1.53382]
[1777022271878,50.16,77551.11,0.0,0.01493,2e-05,1.48886]
[1777022273024,50.16,77551.11,0.0,0.01493,2e-05,1.48886]
[1777022273086,50.16,77542.3,0.0,0.01477,2e-05,1.47504]
[1777022276626,50.18,77532.61,0.0,0.01462,2e-05,1.46202]
[1777022281948,50.19,77540.61,0.0,0.01478,2e-05,1.47613]
[1777022286981,50.2,77538.71,0.0,0.01476,2e-05,1.47401]
[1777022291010,50.2,77549.59,0.0,0.01497,2e-05,1.49269]
[1777022296045,50.21,77543.71,0.0,0.01487,2e-05,1.48384]
[1777022301083,50.21,77544.28,0.0,0.01489,2e-05,1.48563]
[1777022306123,50.22,77541.92,0.0,0.01486,2e-05,1.4826]
[1777022310152,50.22,77529.11,0.0,0.01462,2e-05,1.46236]
[1777022315189,50.23,77526.27,0.0,0.01455,2e-05,1.45567]
[1777022317201,50.24,77515.76,0.0,0.01436,2e-05,1.43914]
[1777022322236,50.24,77516.07,0.0,0.01438,2e-05,1.44081]
[1777022327273,50.25,77516.62,0.0,0.01441,2e-05,1.44278]
[1777022332307,50.26,77523.87,0.0,0.01455,2e-05,1.4555]
[1777022337341,50.27,77523.14,0.0,0.01455,2e-05,1.45539]
[1777022340686,50.27,77522.73,0.0,0.01455,2e-05,1.45507]
[1777022340710,50.27,77521.86,0.0,0.01453,2e-05,1.45384]
[1777022347123,50.28,77520.43,0.0,0.01452,2e-05,1.45256]
[1777022351440,50.28,77530.14,0.0,0.01471,2e-05,1.46914]
[1777022356474,50.29,77533.54,0.0,0.01478,2e-05,1.47542]
[1777022361510,50.29,77539.26,0.0,0.0149,2e-05,1.48551]
[1777022365538,50.3,77552.71,0.0,0.01516,2e-05,1.50829]
[1777022370573,50.3,77555.26,0.0,0.01522,2e-05,1.51308]
[1777022376615,50.31,77565.3,0.0,0.01539,2e-05,1.52728]
[1777022381655,50.31,77570.02,0.0,0.01548,2e-05,1.53566]
[1777022387692,50.31,77573.05,0.0,0.01555,2e-05,1.54113]
[1777022392729,50.31,77577.06,0.0,0.01563,2e-05,1.54819]
[1777022397763,50.31,77583.56,0.0,0.01576,2e-05,1.5594]
[1777022402799,50.31,77582.66,0.0,0.01574,2e-05,1.55792]
[1777022407834,50.32,77574.5,0.0,0.01559,2e-05,1.54466]
[1777022412871,50.33,77574.62,0.0,0.01561,2e-05,1.54633]
[1777022417907,50.34,77571.47,0.0,0.01556,2e-05,1.54235]
[1777022422942,50.34,77568.76,0.0,0.01552,2e-05,1.53834]
[1777022428983,50.34,77568.44,0.0,0.01551,2e-05,1.53796]
[1777022434018,50.34,77559.79,0.0,0.01531,2e-05,1.52032]
[1777022439055,50.35,77555.51,0.0,0.01523,2e-05,1.51346]
[1777022444090,50.35,77554.73,0.0,0.01522,2e-05,1.51247]
[1777022449126,50.35,77553.91,0.0,0.01521,2e-05,1.51143]
[1777022454159,50.36,77555.16,0.0,0.01525,2e-05,1.51509]
[1777022459194,50.37,77550.81,0.0,0.01519,2e-05,1.50953]
[1777022464229,50.38,77542.54,0.0,0.01504,2e-05,1.497]
[1777022469265,50.41,77540.43,0.0,0.01506,2e-05,1.49788]
[1777022474300,50.42,77542.52,0.0,0.0151,2e-05,1.50189]
[1777022479334,50.42,77546.27,0.0,0.01518,2e-05,1.50868]
[1777022487395,50.43,77547.41,0.0,0.01521,2e-05,1.51145]
[1777022492426,50.43,77550.39,0.0,0.01525,2e-05,1.51377]
[1777022497460,50.43,77552.13,0.0,0.01529,2e-05,1.51724]
[1777022502495,50.44,77559.29,0.0,0.01543,2e-05,1.52979]
[1777022503755,50.44,77577.78,0.0,0.0158,2e-05,1.56121]
[1777022509557,50.45,77575.48,0.0,0.01578,2e-05,1.55952]
[1777022514592,50.46,77577.28,0.0,0.01581,2e-05,1.5627]
[1777022519627,50.46,77573.94,0.0,0.01575,2e-05,1.55709]
[1777022524663,50.46,77569.91,0.0,0.01567,2e-05,1.55031]
[1777022529699,50.46,77565.87,0.0,0.01559,2e-05,1.54356]
[1777022534733,50.46,77564.4,0.0,0.01556,2e-05,1.54117]
[1777022539769,50.46,77563.41,0.0,0.01555,2e-05,1.53958]
[1777022544809,50.46,77563.03,0.0,0.01554,2e-05,1.53902]
[1777022549839,50.46,77563.58,0.0,0.01555,2e-05,1.54001]
[1777022552860,50.46,77553.7,0.0,0.01533,2e-05,1.52024]
[1777022557898,50.46,77549.0,0.0,0.01524,2e-05,1.51265]
[1777022560919,50.47,77543.68,0.0,0.01514,2e-05,1.50442]
[1777022561217,50.47,77543.68,0.0,0.01514,2e-05,1.50442]
[1777022561005,50.47,77517.21,0.0,0.01465,2e-05,1.46173]
[1777022561887,50.47,77517.21,0.0,0.01465,2e-05,1.46173]
[1777022561949,50.47,77498.0,0.0,0.0143,2e-05,1.43084]
[1777022564665,50.57,77498.99,0.0,0.01448,2e-05,1.44629]
[1777022564954,50.58,77491.75,0.0,0.01435,2e-05,1.43535]
[1777022566792,50.58,77490.07,0.0,0.01433,2e-05,1.43333]
[1777022572013,50.71,77487.89,0.0,0.0145,2e-05,1.44812]
[1777022577044,50.82,77482.84,0.0,0.01458,2e-05,1.45515]
[1777022578716,50.87,77481.85,0.0,0.01463,2e-05,1.45968]
[1777022580069,50.92,77492.59,0.0,0.01492,2e-05,1.4844]
[1777022580445,50.92,77492.59,0.0,0.01492,2e-05,1.4844]
[1777022581246,50.92,77492.78,0.0,0.01493,2e-05,1.48481]
[1777022587118,50.94,77486.68,0.0,0.01483,2e-05,1.47685]
[1777022592155,50.95,77483.21,0.0,0.0148,2e-05,1.47369]
[1777022595289,50.96,77489.78,0.0,0.01492,2e-05,1.48467]
[1777022595865,50.96,77489.78,0.0,0.01492,2e-05,1.48467]
[1777022598205,50.97,77520.32,0.0,0.01553,2e-05,1.53668]
[1777022598775,50.97,77520.32,0.0,0.01553,2e-05,1.53668]
[1777022603631,50.98,77516.37,0.0,0.01547,2e-05,1.53156]
[1777022609029,50.98,77503.83,0.0,0.01523,2e-05,1.51099]
[1777022614312,50.98,77499.23,0.0,0.01511,2e-05,1.50051]
[1777022619347,50.98,77495.95,0.0,0.01506,2e-05,1.49548]
[1777022624382,50.99,77490.86,0.0,0.01497,2e-05,1.48758]
[1777022629417,50.99,77491.53,0.0,0.01498,2e-05,1.48914]
[1777022634454,50.99,77486.41,0.0,0.01489,2e-05,1.48128]
[1777022639488,51.0,77486.08,0.0,0.01489,2e-05,1.48128]
[1777022644523,51.0,77485.45,0.0,0.01489,2e-05,1.4808]
[1777022649557,51.0,77485.41,0.0,0.01489,2e-05,1.48127]
[1777022654592,51.01,77484.61,0.0,0.01488,2e-05,1.48051]
[1777022659627,51.01,77492.4,0.0,0.01504,2e-05,1.4937]
[1777022664662,51.02,77493.12,0.0,0.01505,2e-05,1.49529]
[1777022669699,51.02,77496.99,0.0,0.01513,2e-05,1.50201]
[1777022674733,51.02,77502.97,0.0,0.01522,2e-05,1.50899]
[1777022678762,51.02,77513.04,0.0,0.01541,2e-05,1.5258]
[1777022683796,51.02,77511.81,0.0,0.01539,2e-05,1.52389]
[1777022688831,51.02,77511.25,0.0,0.01538,2e-05,1.52307]
[1777022693866,51.02,77509.1,0.0,0.01534,2e-05,1.51962]
[1777022698901,51.03,77508.52,0.0,0.01533,2e-05,1.51877]
[1777022703936,51.03,77508.64,0.0,0.01534,2e-05,1.51907]
[1777022708971,51.03,77506.82,0.0,0.0153,2e-05,1.51615]
[1777022714006,51.03,77500.09,0.0,0.01518,2e-05,1.50522]
[1777022719044,51.03,77503.69,0.0,0.01525,2e-05,1.5114]
[1777022724077,51.03,77502.94,0.0,0.01524,2e-05,1.51038]
[1777022729113,51.03,77500.28,0.0,0.01519,2e-05,1.50627]
[1777022734148,51.03,77499.81,0.0,0.01515,2e-05,1.50258]
[1777022740190,51.04,77498.4,0.0,0.01513,2e-05,1.50064]
[1777022745226,51.04,77498.32,0.0,0.01513,2e-05,1.50082]
[1777022750260,51.04,77496.06,0.0,0.01509,2e-05,1.49745]
[1777022755297,51.04,77499.58,0.0,0.01516,2e-05,1.50355]
[1777022756308,51.04,77513.39,0.0,0.01543,2e-05,1.52641]
[1777022761342,51.05,77517.33,0.0,0.01551,2e-05,1.53304]
[1777022761779,51.05,77517.33,0.0,0.01551,2e-05,1.53304]
[1777022762347,51.05,77518.16,0.0,0.01552,2e-05,1.53442]
[1777022762649,51.05,77518.16,0.0,0.01552,2e-05,1.53442]
[1777022763354,51.05,77515.84,0.0,0.01548,2e-05,1.53056]
[1777022768388,51.05,77514.33,0.0,0.01545,2e-05,1.52811]
[1777022773426,51.05,77513.97,0.0,0.01544,2e-05,1.52754]
[1777022779012,51.05,77514.26,0.0,0.01545,2e-05,1.52804]
[1777022779110,51.05,77513.17,0.0,0.01543,2e-05,1.52623]
[1777022784622,51.05,77510.74,0.0,0.01538,2e-05,1.52222]
[1777022784630,51.05,77511.56,0.0,0.0154,2e-05,1.52358]
[1777022790292,51.05,77512.03,0.0,0.01541,2e-05,1.52439]
[1777022791943,51.05,77512.03,0.0,0.01541,2e-05,1.52439]
[1777022792022,51.05,77512.58,0.0,0.01538,2e-05,1.52209]
[1777022792474,51.05,77512.58,0.0,0.01538,2e-05,1.52209]
[1777022797616,51.05,77504.66,0.0,0.01523,2e-05,1.50911]
[1777022802651,51.05,77504.96,0.0,0.01524,2e-05,1.50972]
[1777022807687,51.05,77505.06,0.0,0.01524,2e-05,1.51]
[1777022812722,51.05,77503.33,0.0,0.01521,2e-05,1.50726]
[1777022813636,51.05,77503.33,0.0,0.01521,2e-05,1.50726]
[1777022816188,51.05,77500.67,0.0,0.01516,2e-05,1.50295]
[1777022821784,51.05,77496.65,0.0,0.01509,2e-05,1.49665]
[1777022826820,51.05,77496.73,0.0,0.01509,2e-05,1.49702]
[1777022830849,51.06,77483.06,0.0,0.01484,2e-05,1.47498]
[1777022834875,51.06,77493.6,0.0,0.01504,2e-05,1.49244]
[1777022839910,51.06,77490.03,0.0,0.01498,2e-05,1.48703]
[1777022844945,51.06,77483.27,0.0,0.01486,2e-05,1.47647]
[1777022849993,51.07,77481.81,0.0,0.01483,2e-05,1.47457]
[1777022855015,51.07,77486.76,0.0,0.0149,2e-05,1.47988]
[1777022860051,51.07,77488.79,0.0,0.01494,2e-05,1.4836]
[1777022865085,51.08,77493.57,0.0,0.01504,2e-05,1.49171]
[1777022868366,51.08,77494.18,0.0,0.01505,2e-05,1.49283]
[1777022874149,51.08,77500.26,0.0,0.01517,2e-05,1.5031]
[1777022877790,51.08,77504.05,0.0,0.01524,2e-05,1.50946]
[1777022883211,51.08,77512.5,0.0,0.01541,2e-05,1.52359]
[1777022887639,51.08,77518.86,0.0,0.01553,2e-05,1.53417]
[1777022887725,51.08,77519.5,0.0,0.01554,2e-05,1.53524]
[1777022893281,51.08,77520.2,0.0,0.01556,2e-05,1.53638]
[1777022894688,51.08,77517.36,0.0,0.0155,2e-05,1.53165]
[1777022895295,51.08,77518.59,0.0,0.01553,2e-05,1.5337]
[1777022900452,51.08,77516.6,0.0,0.01549,2e-05,1.5304]
[1777022903430,51.08,77516.96,0.0,0.0155,2e-05,1.53101]
[1777022904335,51.08,77516.41,0.0,0.01548,2e-05,1.53009]
[1777022904436,51.08,77518.43,0.0,0.01552,2e-05,1.53345]
[1777022905830,51.08,77518.43,0.0,0.01552,2e-05,1.53345]
[1777022906376,51.08,77519.55,0.0,0.01555,2e-05,1.53531]
[1777022908290,51.08,77514.74,0.0,0.01545,2e-05,1.5273]
[1777022913405,51.08,77509.37,0.0,0.01532,2e-05,1.51528]
[1777022914636,51.08,77515.96,0.0,0.01545,2e-05,1.52623]
[1777022915440,51.09,77541.32,0.0,0.01595,2e-05,1.56929]
[1777022915708,51.09,77541.32,0.0,0.01595,2e-05,1.56929]
[1777022916452,51.09,77541.32,0.0,0.01595,2e-05,1.56929]
[1777022925510,51.09,77531.33,0.0,0.01576,2e-05,1.55291]
[1777022930545,51.09,77528.88,0.0,0.01571,2e-05,1.54871]
[1777022932374,51.09,77528.84,0.0,0.01571,2e-05,1.54862]
[1777022932560,51.09,77529.52,0.0,0.01572,2e-05,1.54975]
[1777022933003,51.09,77529.52,0.0,0.01572,2e-05,1.54975]
[1777022933565,51.09,77529.85,0.0,0.01573,2e-05,1.5503]
[1777022938603,51.09,77533.19,0.0,0.01579,2e-05,1.55584]
[1777022941583,51.09,77546.78,0.0,0.01606,2e-05,1.57877]
[1777022946663,51.08,77549.96,0.0,0.01612,2e-05,1.5839]
[1777022951700,51.08,77550.2,0.0,0.01612,2e-05,1.58401]
[1777022956733,51.08,77549.27,0.0,0.0161,2e-05,1.58215]
[1777022962793,51.08,77543.77,0.0,0.01599,2e-05,1.57259]
[1777022967822,51.08,77539.11,0.0,0.01589,2e-05,1.56463]
[1777022972855,51.08,77540.67,0.0,0.01589,2e-05,1.56397]
[1777022977889,51.08,77540.9,0.0,0.0159,2e-05,1.56435]
[1777022982924,51.08,77538.54,0.0,0.01585,2e-05,1.56037]
[1777022987959,51.08,77538.87,0.0,0.01586,2e-05,1.56097]
[1777022991644,51.08,77539.02,0.0,0.01586,2e-05,1.56123]
[1777022991986,51.08,77534.05,0.0,0.01576,2e-05,1.55286]
[1777022997024,51.08,77528.78,0.0,0.01566,2e-05,1.54413]
[1777023002061,51.08,77525.37,0.0,0.0156,2e-05,1.53857]
[1777023008099,51.08,77523.78,0.0,0.01557,2e-05,1.53603]
[1777023013135,51.08,77518.85,0.0,0.01547,2e-05,1.52789]
[1777023018169,51.08,77523.37,0.0,0.01556,2e-05,1.53549]
[1777023023204,51.08,77524.29,0.0,0.01558,2e-05,1.53703]
[1777023028239,51.08,77527.22,0.0,0.01564,2e-05,1.54195]
[1777023030253,51.08,77537.79,0.0,0.01584,2e-05,1.55967]
[1777023036295,51.08,77541.0,0.0,0.01587,2e-05,1.56162]
[1777023041331,51.08,77543.72,0.0,0.01592,2e-05,1.56607]
[1777023046366,51.08,77548.62,0.0,0.01602,2e-05,1.57418]
[1777023049386,51.08,77559.19,0.0,0.01623,2e-05,1.59207]
[1777023054421,51.08,77557.89,0.0,0.0162,2e-05,1.5895]
[1777023059457,51.07,77556.8,0.0,0.01617,2e-05,1.5873]
[1777023064493,51.07,77558.32,0.0,0.0162,2e-05,1.58959]
[1777023069527,51.07,77558.5,0.0,0.0162,2e-05,1.58955]
[1777023071540,51.07,77548.69,0.0,0.016,2e-05,1.57265]
[1777023076576,51.07,77549.94,0.0,0.01602,2e-05,1.57457]
[1777023081611,51.06,77551.73,0.0,0.01606,2e-05,1.57741]
[1777023086645,51.06,77552.18,0.0,0.01606,2e-05,1.57799]
[1777023091680,51.06,77554.71,0.0,0.01608,2e-05,1.5788]
[1777023095425,51.06,77560.22,0.0,0.01619,2e-05,1.5881]
[1777023095708,51.06,77561.36,0.0,0.01621,2e-05,1.59]
[1777023095899,51.06,77561.36,0.0,0.01621,2e-05,1.59]
[1777023096723,51.06,77561.36,0.0,0.01621,2e-05,1.59]
[1777023096716,51.06,77561.45,0.0,0.01621,2e-05,1.5901]
[1777023097725,51.06,77561.23,0.0,0.01621,2e-05,1.58967]
[1777023102760,51.06,77560.47,0.0,0.01619,2e-05,1.5881]
[1777023107795,51.06,77556.38,0.0,0.0161,2e-05,1.58085]
[1777023112827,51.05,77559.32,0.0,0.01616,2e-05,1.58566]
[1777023117862,51.05,77556.96,0.0,0.01611,2e-05,1.58138]
[1777023122897,51.05,77553.77,0.0,0.01604,2e-05,1.57571]
[1777023127934,51.05,77553.78,0.0,0.01604,2e-05,1.57556]
[1777023129950,51.05,77544.22,0.0,0.01585,2e-05,1.55929]
[1777023134983,51.05,77544.92,0.0,0.01586,2e-05,1.56046]
[1777023140018,51.05,77543.04,0.0,0.01583,2e-05,1.55729]
[1777023145054,51.05,77543.88,0.0,0.01584,2e-05,1.55873]
[1777023150129,51.05,77545.23,0.0,0.01587,2e-05,1.56103]
[1777023153700,51.05,77542.95,0.0,0.01579,2e-05,1.5539]
[1777023153775,51.05,77537.0,0.0,0.01568,2e-05,1.54391]
[1777023154258,51.05,77537.0,0.0,0.01568,2e-05,1.54391]
[1777023154379,51.05,77496.63,0.0,0.0149,2e-05,1.47731]
[1777023155196,51.05,77496.63,0.0,0.0149,2e-05,1.47731]
[1777023155208,51.05,77452.4,0.0,0.01409,2e-05,1.40696]
[1777023159008,51.06,77459.88,0.0,0.01423,2e-05,1.41934]
[1777023159159,51.06,77461.69,0.0,0.01427,2e-05,1.42243]
[1777023164194,51.07,77470.67,0.0,0.01444,2e-05,1.43772]
[1777023169229,51.07,77470.67,0.0,0.01446,2e-05,1.43878]
[1777023174266,51.08,77474.94,0.0,0.01455,2e-05,1.44664]
[1777023179301,51.12,77482.98,0.0,0.01476,2e-05,1.46535]
[1777023184336,51.17,77481.42,0.0,0.01481,2e-05,1.4696]
[1777023189371,51.18,77481.55,0.0,0.01483,2e-05,1.4706]
[1777023194407,51.19,77473.6,0.0,0.0147,2e-05,1.46007]
[1777023199441,51.26,77472.13,0.0,0.01477,2e-05,1.46604]
[1777023204476,51.31,77477.08,0.0,0.01495,2e-05,1.48139]
[1777023209511,51.36,77474.25,0.0,0.01498,2e-05,1.48357]
[1777023214546,51.38,77473.56,0.0,0.01497,2e-05,1.48233]
[1777023219581,51.39,77473.79,0.0,0.01498,2e-05,1.48335]
[1777023224616,51.39,77473.91,0.0,0.01499,2e-05,1.48419]
[1777023229654,51.39,77474.15,0.0,0.01501,2e-05,1.48521]
[1777023234687,51.42,77474.48,0.0,0.01506,2e-05,1.48962]
[1777023239722,51.43,77475.94,0.0,0.01509,2e-05,1.49258]
[1777023240354,51.43,77475.94,0.0,0.01509,2e-05,1.49258]
[1777023240729,51.43,77480.17,0.0,0.01517,2e-05,1.49946]
[1777023245763,51.45,77483.47,0.0,0.01527,2e-05,1.50775]
[1777023250798,51.45,77481.25,0.0,0.01523,2e-05,1.50456]
[1777023255833,51.45,77479.75,0.0,0.01521,2e-05,1.50256]
[1777023260869,51.46,77481.83,0.0,0.01525,2e-05,1.5064]
[1777023265903,51.47,77492.08,0.0,0.01547,2e-05,1.52502]
[1777023269931,51.47,77501.63,0.0,0.01566,2e-05,1.54104]
[1777023274968,51.47,77503.77,0.0,0.01567,2e-05,1.54139]
[1777023280002,51.47,77500.49,0.0,0.01561,2e-05,1.53605]
[1777023285036,51.47,77502.98,0.0,0.01565,2e-05,1.54024]
[1777023290071,51.47,77502.51,0.0,0.01565,2e-05,1.53948]
[1777023295111,51.47,77508.1,0.0,0.01575,2e-05,1.54877]
[1777023300150,51.47,77508.39,0.0,0.01576,2e-05,1.54917]
[1777023305178,51.47,77509.4,0.0,0.01578,2e-05,1.55077]
[1777023310214,51.47,77510.46,0.0,0.0158,2e-05,1.55244]
[1777023312227,51.47,77520.85,0.0,0.016,2e-05,1.56984]
[1777023317264,51.47,77524.49,0.0,0.01607,2e-05,1.57566]
[1777023322299,51.47,77520.79,0.0,0.01599,2e-05,1.56909]
[1777023327332,51.46,77518.7,0.0,0.01595,2e-05,1.56528]
[1777023332370,51.46,77516.33,0.0,0.01587,2e-05,1.55778]
[1777023339431,51.46,77517.45,0.0,0.01589,2e-05,1.55943]
[1777023344468,51.46,77520.82,0.0,0.01595,2e-05,1.56496]
[1777023350508,51.46,77522.0,0.0,0.01597,2e-05,1.56675]
[1777023355543,51.46,77518.46,0.0,0.0159,2e-05,1.56062]
[1777023360581,51.46,77518.2,0.0,0.01589,2e-05,1.56005]
[1777023365616,51.46,77519.77,0.0,0.01592,2e-05,1.56255]
[1777023370651,51.45,77520.45,0.0,0.01593,2e-05,1.56355]
[1777023375686,51.45,77523.81,0.0,0.016,2e-05,1.56909]
[1777023380722,51.45,77527.06,0.0,0.01606,2e-05,1.57432]
[1777023386763,51.45,77524.17,0.0,0.016,2e-05,1.56917]
[1777023391798,51.45,77524.2,0.0,0.01597,2e-05,1.56572]
[1777023396834,51.45,77524.64,0.0,0.01597,2e-05,1.56627]
[1777023401868,51.45,77527.83,0.0,0.01603,2e-05,1.57144]
[1777023404889,51.44,77539.27,0.0,0.01626,2e-05,1.59072]
[1777023409926,51.44,77540.04,0.0,0.01627,2e-05,1.59163]
[1777023411949,51.44,77527.05,0.0,0.01601,2e-05,1.56943]
[1777023416974,51.44,77528.93,0.0,0.01604,2e-05,1.57244]
[1777023422014,51.44,77530.54,0.0,0.01608,2e-05,1.57503]
[1777023427043,51.44,77532.39,0.0,0.01611,2e-05,1.57806]
[1777023432079,51.44,77538.54,0.0,0.01623,2e-05,1.58842]
[1777023437113,51.44,77536.45,0.0,0.01619,2e-05,1.58475]
[1777023442148,51.44,77538.01,0.0,0.01622,2e-05,1.58732]
[1777023447185,51.44,77542.32,0.0,0.01631,2e-05,1.5946]
[1777023452218,51.43,77551.49,0.0,0.01646,2e-05,1.60684]
[1777023457253,51.43,77551.87,0.0,0.01646,2e-05,1.60723]
[1777023462289,51.43,77559.87,0.0,0.01662,2e-05,1.62075]
[1777023467323,51.43,77561.37,0.0,0.01665,2e-05,1.62291]
[1777023472360,51.42,77560.6,0.0,0.01663,2e-05,1.62109]
[1777023477394,51.42,77568.94,0.0,0.01679,2e-05,1.6351]
[1777023482429,51.42,77570.04,0.0,0.01681,2e-05,1.63636]
[1777023487466,51.41,77568.3,0.0,0.01676,2e-05,1.63263]
[1777023489479,51.41,77578.17,0.0,0.01696,2e-05,1.64962]
[1777023490490,51.41,77590.96,0.0,0.01723,2e-05,1.67204]
[1777023495525,51.4,77594.19,0.0,0.01729,2e-05,1.67673]
[1777023500554,51.39,77595.33,0.0,0.0173,2e-05,1.6777]
[1777023505599,51.39,77597.1,0.0,0.01732,2e-05,1.67981]
[1777023510635,51.38,77598.37,0.0,0.01734,2e-05,1.68104]
[1777023515669,51.37,77598.54,0.0,0.01729,2e-05,1.67689]
[1777023520703,51.37,77594.24,0.0,0.01719,2e-05,1.66829]
[1777023525740,51.36,77591.19,0.0,0.01712,2e-05,1.66194]
[1777023530780,51.35,77588.55,0.0,0.01705,2e-05,1.65635]
[1777023535812,51.35,77586.96,0.0,0.017,2e-05,1.65263]
[1777023540844,51.34,77585.77,0.0,0.01697,2e-05,1.64962]
[1777023545882,51.33,77583.7,0.0,0.01691,2e-05,1.6449]
[1777023550914,51.33,77576.69,0.0,0.01676,2e-05,1.63182]
[1777023555948,51.32,77574.88,0.0,0.01671,2e-05,1.62788]
[1777023560984,51.32,77574.05,0.0,0.01668,2e-05,1.62566]
[1777023566020,51.31,77573.26,0.0,0.01666,2e-05,1.62353]
[1777023571056,51.31,77570.76,0.0,0.01657,2e-05,1.61509]
[1777023576089,51.3,77568.25,0.0,0.01651,2e-05,1.61007]
[1777023582132,51.3,77564.69,0.0,0.01642,2e-05,1.60317]
[1777023584145,51.3,77554.49,0.0,0.01621,2e-05,1.58543]
[1777023590187,51.29,77552.15,0.0,0.01616,2e-05,1.58092]
[1777023595222,51.29,77551.33,0.0,0.01614,2e-05,1.5791]
[1777023600262,51.29,77554.77,0.0,0.0162,2e-05,1.58456]
[1777023605293,51.28,77554.66,0.0,0.0162,2e-05,1.58392]
[1777023610329,51.28,77555.47,0.0,0.01621,2e-05,1.58485]
[1777023615362,51.28,77555.86,0.0,0.01621,2e-05,1.58506]
[1777023620398,51.27,77556.85,0.0,0.01622,2e-05,1.5863]
[1777023626181,51.27,77557.21,0.0,0.01622,2e-05,1.58635]
[1777023627115,51.27,77557.21,0.0,0.01622,2e-05,1.58635]
[1777023627182,51.27,77556.98,0.0,0.01622,2e-05,1.58586]
[1777023628081,51.27,77556.98,0.0,0.01622,2e-05,1.58586]
[1777023628123,51.27,77557.11,0.0,0.01622,2e-05,1.58599]
[1777023632362,51.27,77557.33,0.0,0.01622,2e-05,1.58617]
[1777023632481,51.27,77557.42,0.0,0.01619,2e-05,1.58281]
[1777023637516,51.26,77558.06,0.0,0.0162,2e-05,1.58345]
[1777023642551,51.26,77559.72,0.0,0.01623,2e-05,1.58584]
[1777023647587,51.26,77559.25,0.0,0.01621,2e-05,1.58457]
[1777023652623,51.25,77559.1,0.0,0.0162,2e-05,1.58385]
[1777023654661,51.25,77559.07,0.0,0.0162,2e-05,1.58371]
[1777023654739,51.25,77559.41,0.0,0.01621,2e-05,1.5842]
[1777023655900,51.25,77559.41,0.0,0.01621,2e-05,1.5842]
[1777023655991,51.25,77559.53,0.0,0.01621,2e-05,1.58422]
[1777023661685,51.25,77559.2,0.0,0.01619,2e-05,1.58319]
[1777023664120,51.25,77559.34,0.0,0.0162,2e-05,1.58334]
[1777023664164,51.25,77572.74,0.0,0.01646,2e-05,1.60616]
[1777023665471,51.25,77572.74,0.0,0.01646,2e-05,1.60616]
[1777023666069,51.25,77572.74,0.0,0.01646,2e-05,1.60616]
[1777023674777,51.24,77579.59,0.0,0.01659,2e-05,1.61667]
[1777023679813,51.23,77584.28,0.0,0.01668,2e-05,1.62414]
[1777023684847,51.23,77591.94,0.0,0.01683,2e-05,1.63678]
[1777023690890,51.22,77592.9,0.0,0.01684,2e-05,1.63757]
[1777023693912,51.22,77586.16,0.0,0.01666,2e-05,1.62197]
[1777023698947,51.21,77584.82,0.0,0.01662,2e-05,1.61906]
[1777023703984,51.21,77583.01,0.0,0.01658,2e-05,1.61534]
[1777023709017,51.2,77582.62,0.0,0.01656,2e-05,1.6141]
[1777023714052,51.2,77581.62,0.0,0.01654,2e-05,1.6117]
[1777023719087,51.2,77580.85,0.0,0.01651,2e-05,1.60982]
[1777023724123,51.19,77585.24,0.0,0.0166,2e-05,1.61691]
[1777023729157,51.19,77589.25,0.0,0.01667,2e-05,1.6233]
[1777023734194,51.18,77590.77,0.0,0.0167,2e-05,1.62535]
[1777023739233,51.18,77592.26,0.0,0.01672,2e-05,1.62737]
[1777023744269,51.18,77594.12,0.0,0.01675,2e-05,1.63005]
[1777023749297,51.17,77595.43,0.0,0.01677,2e-05,1.63177]
[1777023754334,51.17,77596.99,0.0,0.01677,2e-05,1.63053]
[1777023759370,51.17,77597.78,0.0,0.01678,2e-05,1.63137]
[1777023764405,51.16,77600.3,0.0,0.01682,2e-05,1.63525]
[1777023769439,51.16,77600.63,0.0,0.01682,2e-05,1.63528]
[1777023774474,51.15,77599.5,0.0,0.01679,2e-05,1.63276]
[1777023779509,51.15,77590.8,0.0,0.01661,2e-05,1.61706]
[1777023784543,51.15,77587.57,0.0,0.01653,2e-05,1.61107]
[1777023789579,51.15,77586.64,0.0,0.01651,2e-05,1.60908]
[1777023793624,51.14,77584.62,0.0,0.01647,2e-05,1.60535]
[1777023793712,51.14,77583.49,0.0,0.01644,2e-05,1.60331]
[1777023794577,51.14,77583.49,0.0,0.01644,2e-05,1.60331]
[1777023794677,51.14,77582.85,0.0,0.01643,2e-05,1.60213]
[1777023800658,51.14,77580.82,0.0,0.01638,2e-05,1.59816]
[1777023805693,51.14,77579.15,0.0,0.01634,2e-05,1.59489]
[1777023810728,51.13,77575.1,0.0,0.01626,2e-05,1.58755]
[1777023815763,51.13,77573.99,0.0,0.0162,2e-05,1.58198]
[1777023820798,51.13,77577.95,0.0,0.01627,2e-05,1.58847]
[1777023826842,51.13,77580.18,0.0,0.01631,2e-05,1.59193]
[1777023831875,51.12,77583.85,0.0,0.01639,2e-05,1.59794]
[1777023837917,51.12,77585.55,0.0,0.01642,2e-05,1.60048]
[1777023839669,51.12,77586.24,0.0,0.01643,2e-05,1.60161]
[1777023839931,51.12,77586.45,0.0,0.01643,2e-05,1.60191]
[1777023844968,51.12,77584.8,0.0,0.01639,2e-05,1.59874]
[1777023850002,51.12,77581.21,0.0,0.01632,2e-05,1.59222]
[1777023856043,51.11,77578.04,0.0,0.01625,2e-05,1.58638]
[1777023862086,51.11,77569.06,0.0,0.01606,2e-05,1.57072]
[1777023867120,51.11,77568.53,0.0,0.01605,2e-05,1.56961]
[1777023872156,51.11,77568.36,0.0,0.01601,2e-05,1.56579]
[1777023877191,51.11,77568.4,0.0,0.01601,2e-05,1.56562]
[1777023882226,51.11,77569.85,0.0,0.01604,2e-05,1.56787]
[1777023887261,51.1,77576.56,0.0,0.01617,2e-05,1.57904]
[1777023892296,51.1,77585.18,0.0,0.01634,2e-05,1.59345]
[1777023895321,51.1,77595.08,0.0,0.01654,2e-05,1.61042]
[1777023900353,51.1,77599.22,0.0,0.01662,2e-05,1.61696]
[1777023904382,51.09,77588.64,0.0,0.01639,2e-05,1.59812]
[1777023909417,51.09,77590.57,0.0,0.01643,2e-05,1.60102]
[1777023914450,51.09,77592.5,0.0,0.01646,2e-05,1.60394]
[1777023919486,51.08,77588.81,0.0,0.01638,2e-05,1.59716]
[1777023924520,51.08,77582.58,0.0,0.01625,2e-05,1.58609]
[1777023928549,51.08,77573.65,0.0,0.01607,2e-05,1.57062]
[1777023934589,51.08,77572.89,0.0,0.01602,2e-05,1.56579]
[1777023939625,51.08,77570.64,0.0,0.01597,2e-05,1.56181]
[1777023944659,51.08,77568.87,0.0,0.01593,2e-05,1.55868]
[1777023949696,51.08,77568.24,0.0,0.01592,2e-05,1.55748]
[1777023951729,51.07,77567.62,0.0,0.01591,2e-05,1.55637]
[1777023952716,51.07,77565.95,0.0,0.01587,2e-05,1.55352]
[1777023958527,51.07,77566.02,0.0,0.01587,2e-05,1.55351]
[1777023962192,51.07,77568.89,0.0,0.01593,2e-05,1.55834]
[1777023962293,51.07,77569.57,0.0,0.01594,2e-05,1.55947]
[1777023968597,51.07,77570.99,0.0,0.01597,2e-05,1.56176]
[1777023973863,51.07,77569.48,0.0,0.01594,2e-05,1.55911]
[1777023978907,51.07,77566.78,0.0,0.01588,2e-05,1.55446]
[1777023986749,51.07,77564.2,0.0,0.01583,2e-05,1.55007]
[1777023986963,51.07,77563.24,0.0,0.01581,2e-05,1.54841]
[1777023991997,51.06,77560.88,0.0,0.01572,2e-05,1.53965]
[1777023996912,51.05,77559.53,0.0,0.01567,2e-05,1.53594]
[1777023997034,51.05,77560.12,0.0,0.01568,2e-05,1.53657]
[1777024004082,51.05,77559.86,0.0,0.01567,2e-05,1.53582]
[1777024010127,51.05,77560.34,0.0,0.01568,2e-05,1.53665]
[1777024012288,51.05,77560.09,0.0,0.01568,2e-05,1.53624]
[1777024012385,51.05,77559.96,0.0,0.01567,2e-05,1.53603]
[1777024019190,51.05,77559.75,0.0,0.01567,2e-05,1.53569]
[1777024024226,51.05,77561.69,0.0,0.01571,2e-05,1.53896]
[1777024029261,51.05,77563.14,0.0,0.01574,2e-05,1.54136]
[1777024035302,51.05,77562.28,0.0,0.01572,2e-05,1.53985]
[1777024040340,51.04,77562.34,0.0,0.01572,2e-05,1.5399]
[1777024045373,51.04,77562.88,0.0,0.01573,2e-05,1.54077]
[1777024050408,51.04,77563.44,0.0,0.01574,2e-05,1.54166]
[1777024054749,51.04,77563.55,0.0,0.01571,2e-05,1.53854]
[1777024055442,51.04,77562.45,0.0,0.01569,2e-05,1.53669]
[1777024056531,51.04,77562.45,0.0,0.01569,2e-05,1.53669]
[1777024056553,51.04,77561.18,0.0,0.01566,2e-05,1.53457]
[1777024060194,51.04,77561.66,0.0,0.01567,2e-05,1.53539]
[1777024060477,51.04,77561.8,0.0,0.01567,2e-05,1.53563]
[1777024067526,51.04,77562.95,0.0,0.0157,2e-05,1.53759]
[1777024072562,51.04,77565.91,0.0,0.01576,2e-05,1.54257]
[1777024077597,51.04,77566.42,0.0,0.01577,2e-05,1.54341]
[1777024082644,51.04,77566.36,0.0,0.01577,2e-05,1.54329]
[1777024087667,51.04,77559.27,0.0,0.01563,2e-05,1.53141]
[1777024091902,51.03,77559.76,0.0,0.01562,2e-05,1.53086]
[1777024092702,51.03,77559.99,0.0,0.01562,2e-05,1.5309]
[1777024097742,51.02,77560.27,0.0,0.0156,2e-05,1.52966]
[1777024100890,51.01,77555.29,0.0,0.01549,2e-05,1.52034]
[1777024101770,51.01,77554.02,0.0,0.01547,2e-05,1.51791]
[1777024106806,51.0,77558.31,0.0,0.01553,2e-05,1.52347]
[1777024111845,50.99,77557.81,0.0,0.01547,2e-05,1.51777]
[1777024116878,50.98,77558.46,0.0,0.01546,2e-05,1.51728]
[1777024121913,50.97,77559.14,0.0,0.01546,2e-05,1.51687]
[1777024129753,50.95,77559.38,0.0,0.01543,2e-05,1.51482]
[1777024137066,50.94,77560.97,0.0,0.01545,2e-05,1.51643]
[1777024142101,50.94,77561.61,0.0,0.01547,2e-05,1.51778]
[1777024149893,50.95,77561.64,0.0,0.01548,2e-05,1.51827]
[1777024156200,50.95,77561.97,0.0,0.01549,2e-05,1.51914]
[1777024170033,50.95,77562.11,0.0,0.0155,2e-05,1.5201]
[1777024175338,50.96,77562.19,0.0,0.01547,2e-05,1.51723]
[1777024180372,50.96,77563.62,0.0,0.0155,2e-05,1.51988]
[1777024185408,50.96,77564.05,0.0,0.01551,2e-05,1.52084]
[1777024190444,50.96,77565.75,0.0,0.01555,2e-05,1.52391]
[1777024196490,50.96,77565.86,0.0,0.01555,2e-05,1.52435]
[1777024198570,50.96,77555.23,0.0,0.01535,2e-05,1.50676]
[1777024200518,50.96,77543.73,0.0,0.01513,2e-05,1.48795]
[1777024205553,50.97,77547.45,0.0,0.0152,2e-05,1.49424]
[1777024206993,50.97,77547.45,0.0,0.0152,2e-05,1.49424]
[1777024207566,50.97,77548.01,0.0,0.01522,2e-05,1.49563]
[1777024212602,50.96,77547.11,0.0,0.01519,2e-05,1.49351]
[1777024217637,50.95,77526.65,0.0,0.01479,2e-05,1.45883]
[1777024222674,50.95,77523.31,0.0,0.01471,2e-05,1.45254]
[1777024227710,50.94,77522.18,0.0,0.01468,2e-05,1.44988]
[1777024232743,50.94,77520.19,0.0,0.0146,2e-05,1.4427]
[1777024237778,50.93,77518.78,0.0,0.01457,2e-05,1.43968]
[1777024242818,50.92,77517.12,0.0,0.01453,2e-05,1.43628]
[1777024247849,50.92,77515.27,0.0,0.0145,2e-05,1.43332]
[1777024252885,50.93,77513.62,0.0,0.01448,2e-05,1.43176]
[1777024256912,50.94,77528.88,0.0,0.01477,2e-05,1.45707]
[1777024261948,50.95,77530.97,0.0,0.01482,2e-05,1.46133]
[1777024266987,50.95,77520.67,0.0,0.01464,2e-05,1.44562]
[1777024272020,50.96,77518.27,0.0,0.01461,2e-05,1.44279]
[1777024277055,50.97,77516.06,0.0,0.01458,2e-05,1.44025]
[1777024282090,50.97,77514.27,0.0,0.01456,2e-05,1.4384]
[1777024287126,50.98,77513.25,0.0,0.01455,2e-05,1.43776]
[1777024292160,50.99,77513.16,0.0,0.01453,2e-05,1.43543]
[1777024297195,51.0,77510.94,0.0,0.0145,2e-05,1.43291]
[1777024302233,51.0,77510.05,0.0,0.01449,2e-05,1.43252]
[1777024307268,51.01,77511.21,0.0,0.01453,2e-05,1.4354]
[1777024312306,51.02,77507.57,0.0,0.01447,2e-05,1.43064]
[1777024317340,51.03,77507.89,0.0,0.01449,2e-05,1.4322]
[1777024322375,51.03,77508.55,0.0,0.01451,2e-05,1.43429]
[1777024327416,51.04,77518.44,0.0,0.01471,2e-05,1.45108]
[1777024332447,51.05,77527.5,0.0,0.01489,2e-05,1.46663]
[1777024337479,51.05,77532.47,0.0,0.015,2e-05,1.47555]
[1777024342515,51.06,77536.18,0.0,0.01508,2e-05,1.4824]
[1777024348556,51.08,77536.53,0.0,0.01511,2e-05,1.48527]
[1777024353591,51.09,77537.71,0.0,0.01513,2e-05,1.48605]
[1777024358626,51.1,77538.06,0.0,0.01514,2e-05,1.48737]
[1777024363663,51.1,77547.03,0.0,0.01532,2e-05,1.50283]
[1777024368697,51.11,77543.19,0.0,0.01526,2e-05,1.49715]
[1777024373734,51.11,77543.36,0.0,0.01527,2e-05,1.49822]
[1777024378768,51.12,77543.22,0.0,0.01527,2e-05,1.49864]
[1777024383804,51.12,77545.14,0.0,0.01532,2e-05,1.50243]
[1777024386761,51.12,77545.07,0.0,0.01532,2e-05,1.50255]
[1777024386830,51.12,77546.33,0.0,0.01534,2e-05,1.50463]
[1777024387298,51.12,77546.33,0.0,0.01534,2e-05,1.50463]
[1777024387833,51.12,77564.9,0.0,0.01571,2e-05,1.53542]
[1777024392868,51.12,77569.42,0.0,0.0158,2e-05,1.54329]
[1777024397903,51.13,77570.56,0.0,0.01582,2e-05,1.54543]
[1777024402937,51.13,77577.9,0.0,0.01597,2e-05,1.55796]
[1777024406967,51.13,77566.09,0.0,0.01574,2e-05,1.53807]
[1777024412001,51.13,77559.74,0.0,0.01558,2e-05,1.52436]
[1777024417035,51.13,77557.08,0.0,0.01553,2e-05,1.52023]
[1777024423078,51.13,77557.32,0.0,0.01554,2e-05,1.52101]
[1777024428112,51.14,77556.88,0.0,0.01554,2e-05,1.52059]
[1777024433148,51.14,77557.15,0.0,0.01555,2e-05,1.52136]
[1777024439189,51.14,77556.94,0.0,0.01555,2e-05,1.52139]
[1777024444225,51.14,77558.71,0.0,0.01559,2e-05,1.52464]
[1777024449260,51.14,77557.91,0.0,0.01557,2e-05,1.52358]
[1777024454300,51.15,77551.44,0.0,0.01545,2e-05,1.51314]
[1777024460336,51.15,77558.71,0.0,0.0156,2e-05,1.52559]
[1777024465371,51.15,77558.82,0.0,0.0156,2e-05,1.52601]
[1777024470407,51.15,77560.32,0.0,0.01563,2e-05,1.52875]
[1777024472159,51.15,77571.69,0.0,0.01583,2e-05,1.5446]
[1777024476448,51.15,77580.96,0.0,0.01601,2e-05,1.56033]
[1777024482230,51.15,77594.37,0.0,0.01628,2e-05,1.5832]
[1777024487525,51.15,77593.83,0.0,0.01627,2e-05,1.582]
[1777024492563,51.15,77592.91,0.0,0.01625,2e-05,1.58017]
[1777024496591,51.15,77602.17,0.0,0.01644,2e-05,1.59594]
[1777024501627,51.15,77603.31,0.0,0.01646,2e-05,1.59757]
[1777024506662,51.14,77603.99,0.0,0.01647,2e-05,1.59842]
[1777024511709,51.14,77596.39,0.0,0.01631,2e-05,1.58498]
[1777024516731,51.14,77594.5,0.0,0.01626,2e-05,1.58147]
[1777024521769,51.14,77593.46,0.0,0.01624,2e-05,1.57942]
[1777024526804,51.14,77592.05,0.0,0.01621,2e-05,1.57672]
[1777024531838,51.13,77591.12,0.0,0.01615,2e-05,1.5715]
[1777024537885,51.13,77591.4,0.0,0.01615,2e-05,1.57165]
[1777024542915,51.13,77583.85,0.0,0.016,2e-05,1.55856]
[1777024547949,51.13,77575.05,0.0,0.01582,2e-05,1.54355]
[1777024552984,51.13,77571.91,0.0,0.01576,2e-05,1.53828]
[1777024558020,51.13,77571.38,0.0,0.01575,2e-05,1.53742]
[1777024563055,51.13,77572.12,0.0,0.01576,2e-05,1.53861]
[1777024568092,51.13,77571.05,0.0,0.01574,2e-05,1.53685]
[1777024573133,51.13,77572.29,0.0,0.01577,2e-05,1.53896]
[1777024578160,51.13,77572.09,0.0,0.01576,2e-05,1.53865]
[1777024583195,51.13,77573.05,0.0,0.01578,2e-05,1.5403]
[1777024588230,51.13,77571.73,0.0,0.01576,2e-05,1.53811]
[1777024593265,51.13,77570.43,0.0,0.0157,2e-05,1.53269]
[1777024598301,51.13,77570.0,0.0,0.01569,2e-05,1.53205]
[1777024603335,51.13,77563.12,0.0,0.01556,2e-05,1.52066]
[1777024608371,51.13,77554.16,0.0,0.01539,2e-05,1.50599]
[1777024613405,51.14,77559.05,0.0,0.01548,2e-05,1.51439]
[1777024620457,51.14,77560.59,0.0,0.01552,2e-05,1.51729]
[1777024625489,51.14,77564.62,0.0,0.0156,2e-05,1.52422]
[1777024630524,51.14,77565.42,0.0,0.01562,2e-05,1.52574]
[1777024635562,51.14,77565.46,0.0,0.01562,2e-05,1.52599]
[1777024640602,51.14,77566.14,0.0,0.01564,2e-05,1.5273]
[1777024646639,51.14,77567.05,0.0,0.01566,2e-05,1.529]
[1777024651674,51.15,77567.32,0.0,0.01563,2e-05,1.52631]
[1777024656356,51.15,77566.95,0.0,0.01563,2e-05,1.52578]
[1777024656432,51.15,77564.74,0.0,0.01558,2e-05,1.52217]
[1777024661963,51.15,77564.64,0.0,0.01558,2e-05,1.52215]
[1777024662017,51.15,77564.81,0.0,0.01559,2e-05,1.52247]
[1777024662698,51.15,77564.81,0.0,0.01559,2e-05,1.52247]
[1777024663516,51.15,77564.92,0.0,0.01559,2e-05,1.52273]
[1777024663674,51.15,77564.92,0.0,0.01559,2e-05,1.52273]
[1777024664499,51.15,77564.92,0.0,0.01559,2e-05,1.52273]
[1777024668670,51.15,77565.22,0.0,0.0156,2e-05,1.52338]
[1777024668795,51.15,77565.11,0.0,0.0156,2e-05,1.52323]
[1777024673175,51.15,77565.38,0.0,0.0156,2e-05,1.5238]
[1777024673223,51.15,77565.68,0.0,0.01561,2e-05,1.52437]
[1777024673866,51.15,77565.68,0.0,0.01561,2e-05,1.52437]
[1777024676850,51.15,77565.68,0.0,0.01561,2e-05,1.52449]
[1777024679870,51.15,77550.67,0.0,0.01532,2e-05,1.49969]
[1777024684685,51.16,77550.06,0.0,0.01531,2e-05,1.499]
[1777024684905,51.16,77550.46,0.0,0.01532,2e-05,1.49973]
[1777024686246,51.16,77550.46,0.0,0.01532,2e-05,1.49973]
[1777024686346,51.16,77550.78,0.0,0.01533,2e-05,1.50042]
[1777024691676,51.16,77553.31,0.0,0.01538,2e-05,1.5049]
[1777024691954,51.16,77553.49,0.0,0.01538,2e-05,1.50527]
[1777024696989,51.16,77552.87,0.0,0.01538,2e-05,1.5046]
[1777024702024,51.16,77555.51,0.0,0.01543,2e-05,1.50932]
[1777024707059,51.17,77556.45,0.0,0.01545,2e-05,1.51121]
[1777024712096,51.17,77557.64,0.0,0.01545,2e-05,1.5103]
[1777024717130,51.17,77558.24,0.0,0.01547,2e-05,1.51163]
[1777024722164,51.17,77566.09,0.0,0.01562,2e-05,1.52496]
[1777024727199,51.18,77559.84,0.0,0.0155,2e-05,1.5148]
[1777024732234,51.18,77559.25,0.0,0.01549,2e-05,1.5141]
[1777024737269,51.18,77558.08,0.0,0.01547,2e-05,1.51241]
[1777024742305,51.18,77556.66,0.0,0.01545,2e-05,1.5103]
[1777024747340,51.18,77555.93,0.0,0.01544,2e-05,1.50935]
[1777024752375,51.19,77555.35,0.0,0.01543,2e-05,1.50863]
[1777024757409,51.19,77554.65,0.0,0.01542,2e-05,1.50772]
[1777024762445,51.19,77553.78,0.0,0.01541,2e-05,1.50652]
[1777024767481,51.19,77561.87,0.0,0.01557,2e-05,1.52017]
[1777024772516,51.19,77563.84,0.0,0.01557,2e-05,1.5203]
[1777024774531,51.19,77550.48,0.0,0.01531,2e-05,1.49823]
[1777024779565,51.19,77554.68,0.0,0.0154,2e-05,1.50547]
[1777024784602,51.2,77556.12,0.0,0.01543,2e-05,1.50814]
[1777024789635,51.2,77558.92,0.0,0.01549,2e-05,1.51303]
[1777024794669,51.2,77559.25,0.0,0.0155,2e-05,1.5138]
[1777024799704,51.2,77559.73,0.0,0.01551,2e-05,1.51478]
[1777024804744,51.2,77551.43,0.0,0.01535,2e-05,1.50124]
[1777024805754,51.2,77534.17,0.0,0.01502,2e-05,1.47303]
[1777024810787,51.21,77524.17,0.0,0.01484,2e-05,1.45737]
[1777024815824,51.21,77517.56,0.0,0.01472,2e-05,1.44743]
[1777024818847,51.21,77503.57,0.0,0.01446,2e-05,1.4256]
[1777024824640,51.3,77496.56,0.0,0.01447,2e-05,1.42593]
[1777024829946,51.32,77498.01,0.0,0.01453,2e-05,1.43094]
[1777024834964,51.33,77505.64,0.0,0.01465,2e-05,1.44083]
[1777024839998,51.33,77511.88,0.0,0.01478,2e-05,1.45164]
[1777024845036,51.34,77505.0,0.0,0.01466,2e-05,1.44147]
[1777024851075,51.35,77505.29,0.0,0.01468,2e-05,1.443]
[1777024856110,51.35,77506.1,0.0,0.0147,2e-05,1.44518]
[1777024861145,51.36,77503.79,0.0,0.01467,2e-05,1.44237]
[1777024866184,51.37,77499.38,0.0,0.0146,2e-05,1.4363]
[1777024868195,51.37,77513.83,0.0,0.01487,2e-05,1.45978]
[1777024873229,51.38,77511.13,0.0,0.01483,2e-05,1.45623]
[1777024878271,51.38,77513.99,0.0,0.01489,2e-05,1.46162]
[1777024883301,51.39,77512.25,0.0,0.01487,2e-05,1.45958]
[1777024888335,51.39,77512.64,0.0,0.01489,2e-05,1.4611]
[1777024893370,51.4,77513.02,0.0,0.01487,2e-05,1.45928]
[1777024898405,51.41,77509.75,0.0,0.01482,2e-05,1.45481]
[1777024903439,51.41,77509.31,0.0,0.01482,2e-05,1.45494]
[1777024908475,51.42,77509.84,0.0,0.01484,2e-05,1.45661]
[1777024913510,51.42,77502.32,0.0,0.01471,2e-05,1.44543]
[1777024918546,51.43,77500.16,0.0,0.01468,2e-05,1.44289]
[1777024923582,51.44,77499.31,0.0,0.01468,2e-05,1.44247]
[1777024928617,51.44,77493.96,0.0,0.01459,2e-05,1.43493]
[1777024933652,51.45,77500.57,0.0,0.01472,2e-05,1.44641]
[1777024938690,51.46,77500.96,0.0,0.01474,2e-05,1.44798]
[1777024943725,51.47,77501.06,0.0,0.01476,2e-05,1.44911]
[1777024948758,51.47,77505.9,0.0,0.01486,2e-05,1.45781]
[1777024953795,51.48,77506.0,0.0,0.01484,2e-05,1.45567]
[1777024958828,51.49,77505.96,0.0,0.01485,2e-05,1.45653]
[1777024963862,51.49,77508.56,0.0,0.01491,2e-05,1.46163]
[1777024968898,51.5,77506.91,0.0,0.01489,2e-05,1.45987]
[1777024973937,51.51,77504.03,0.0,0.01485,2e-05,1.45617]
[1777024979979,51.52,77505.16,0.0,0.01488,2e-05,1.45912]
[1777024984009,51.52,77515.86,0.0,0.01509,2e-05,1.4771]
[1777024989044,51.53,77517.97,0.0,0.01514,2e-05,1.48126]
[1777024994080,51.53,77516.08,0.0,0.01511,2e-05,1.47894]
[1777024999115,51.54,77517.37,0.0,0.01515,2e-05,1.48177]
[1777025004151,51.54,77515.41,0.0,0.01512,2e-05,1.47928]
[1777025009187,51.55,77515.14,0.0,0.01512,2e-05,1.47954]
[1777025014220,51.55,77519.01,0.0,0.01517,2e-05,1.48326]
[1777025019256,51.56,77520.21,0.0,0.0152,2e-05,1.48586]
[1777025024290,51.56,77518.19,0.0,0.01517,2e-05,1.48321]
[1777025025298,51.56,77534.57,0.0,0.01549,2e-05,1.51015]
[1777025028323,51.56,77553.81,0.0,0.01587,2e-05,1.54234]
[1777025033358,51.56,77559.62,0.0,0.01598,2e-05,1.55217]
[1777025038396,51.56,77559.49,0.0,0.01598,2e-05,1.55198]
[1777025043432,51.56,77557.31,0.0,0.01594,2e-05,1.54835]
[1777025048465,51.57,77557.6,0.0,0.01595,2e-05,1.5489]
[1777025053500,51.57,77558.1,0.0,0.01596,2e-05,1.54983]
[1777025057858,51.57,77559.35,0.0,0.01598,2e-05,1.55199]
[1777025057959,51.57,77561.06,0.0,0.01602,2e-05,1.55489]
[1777025063572,51.57,77561.99,0.0,0.01604,2e-05,1.55655]
[1777025068606,51.57,77558.68,0.0,0.01597,2e-05,1.55108]
[1777025073641,51.57,77557.15,0.0,0.01591,2e-05,1.54533]
[1777025078676,51.57,77558.25,0.0,0.01593,2e-05,1.54734]
[1777025081700,51.57,77548.2,0.0,0.01574,2e-05,1.53065]
[1777025087741,51.57,77544.0,0.0,0.01566,2e-05,1.52402]
[1777025088280,51.57,77544.0,0.0,0.01566,2e-05,1.52402]
[1777025088749,51.57,77543.69,0.0,0.01565,2e-05,1.52357]
[1777025089574,51.57,77543.69,0.0,0.01565,2e-05,1.52357]
[1777025089755,51.57,77541.76,0.0,0.01562,2e-05,1.52042]
[1777025094803,51.58,77538.18,0.0,0.01555,2e-05,1.51479]
[1777025101845,51.58,77536.03,0.0,0.01551,2e-05,1.51164]
[1777025106881,51.58,77531.84,0.0,0.01543,2e-05,1.50502]
[1777025111919,51.58,77527.85,0.0,0.01536,2e-05,1.49868]
[1777025111974,51.58,77526.42,0.0,0.01533,2e-05,1.4964]
[1777025112864,51.58,77526.42,0.0,0.01533,2e-05,1.4964]
[1777025112923,51.58,77526.42,0.0,0.01533,2e-05,1.49646]
[1777025113364,51.58,77526.42,0.0,0.01533,2e-05,1.49646]
[1777025113929,51.58,77519.3,0.0,0.0152,2e-05,1.48491]
[1777025118966,51.59,77516.48,0.0,0.01515,2e-05,1.48075]
[1777025126013,51.59,77516.61,0.0,0.01516,2e-05,1.48154]
[1777025131050,51.59,77517.26,0.0,0.01514,2e-05,1.47976]
[1777025136084,51.6,77509.56,0.0,0.015,2e-05,1.46772]
[1777025141118,51.6,77509.14,0.0,0.015,2e-05,1.46755]
[1777025144146,51.61,77497.36,0.0,0.01478,2e-05,1.4492]
[1777025149176,51.61,77490.04,0.0,0.01466,2e-05,1.4388]
[1777025154211,51.62,77491.02,0.0,0.01469,2e-05,1.44118]
[1777025160267,51.63,77490.37,0.0,0.01469,2e-05,1.44115]
[1777025165289,51.63,77492.02,0.0,0.01473,2e-05,1.44462]
[1777025170324,51.64,77496.02,0.0,0.01481,2e-05,1.45182]
[1777025175359,51.65,77498.33,0.0,0.01487,2e-05,1.45629]
[1777025180395,51.65,77498.81,0.0,0.01489,2e-05,1.45781]
[1777025185429,51.66,77499.03,0.0,0.0149,2e-05,1.45891]
[1777025190464,51.66,77498.99,0.0,0.01491,2e-05,1.45957]
[1777025195499,51.67,77494.24,0.0,0.01479,2e-05,1.44953]
[1777025200535,51.67,77483.34,0.0,0.0146,2e-05,1.43305]
[1777025205570,51.68,77486.14,0.0,0.01466,2e-05,1.43837]
[1777025210610,51.69,77487.36,0.0,0.0147,2e-05,1.44115]
[1777025215640,51.69,77490.31,0.0,0.01476,2e-05,1.44678]
[1777025220675,51.7,77491.07,0.0,0.01479,2e-05,1.44875]
[1777025225710,51.71,77490.95,0.0,0.01479,2e-05,1.44932]
[1777025230745,51.71,77500.59,0.0,0.01498,2e-05,1.46546]
[1777025234773,51.71,77511.69,0.0,0.0152,2e-05,1.48385]
[1777025239808,51.72,77511.99,0.0,0.01521,2e-05,1.48483]
[1777025244843,51.72,77510.28,0.0,0.01518,2e-05,1.48254]
[1777025248913,51.72,77514.95,0.0,0.01528,2e-05,1.49043]
[1777025248977,51.72,77527.48,0.0,0.01552,2e-05,1.51102]
[1777025254915,51.73,77529.5,0.0,0.01553,2e-05,1.51138]
[1777025259950,51.73,77526.69,0.0,0.01548,2e-05,1.50699]
[1777025264984,51.73,77525.32,0.0,0.01545,2e-05,1.50496]
[1777025271025,51.73,77523.79,0.0,0.01543,2e-05,1.50271]
[1777025276063,51.73,77523.11,0.0,0.01542,2e-05,1.5018]
[1777025281115,51.74,77523.01,0.0,0.01542,2e-05,1.50182]
[1777025283113,51.74,77506.24,0.0,0.0151,2e-05,1.47463]
[1777025289155,51.74,77504.15,0.0,0.01506,2e-05,1.47176]
[1777025294190,51.74,77505.98,0.0,0.0151,2e-05,1.47511]
[1777025299225,51.75,77506.5,0.0,0.01512,2e-05,1.47634]
[1777025304263,51.75,77513.94,0.0,0.01526,2e-05,1.48877]
[1777025310307,51.75,77518.52,0.0,0.01536,2e-05,1.49655]
[1777025314331,51.75,77510.9,0.0,0.01518,2e-05,1.48111]
[1777025319367,51.75,77511.25,0.0,0.01519,2e-05,1.48204]
[1777025324403,51.76,77509.07,0.0,0.01515,2e-05,1.47888]
[1777025329437,51.76,77508.5,0.0,0.01515,2e-05,1.47832]
[1777025334473,51.76,77509.16,0.0,0.01516,2e-05,1.47973]
[1777025339507,51.76,77507.94,0.0,0.01514,2e-05,1.47809]
[1777025344552,51.77,77497.42,0.0,0.01495,2e-05,1.46151]
[1777025349577,51.77,77501.91,0.0,0.01504,2e-05,1.4692]
[1777025352722,51.77,77513.39,0.0,0.01526,2e-05,1.48803]
[1777025356084,51.77,77524.48,0.0,0.01548,2e-05,1.50637]
[1777025361046,51.78,77524.16,0.0,0.01547,2e-05,1.50593]
[1777025361049,51.78,77526.72,0.0,0.01552,2e-05,1.5102]
[1777025368710,51.78,77526.83,0.0,0.01553,2e-05,1.51051]
[1777025373748,51.78,77526.64,0.0,0.01549,2e-05,1.507]
[1777025378781,51.78,77525.32,0.0,0.01547,2e-05,1.50493]
[1777025383815,51.78,77525.76,0.0,0.01548,2e-05,1.50575]
[1777025388854,51.78,77526.3,0.0,0.01549,2e-05,1.50669]
[1777025393885,51.78,77528.19,0.0,0.01553,2e-05,1.50987]
[1777025398920,51.78,77529.77,0.0,0.01556,2e-05,1.51246]
[1777025403957,51.78,77516.39,0.0,0.0153,2e-05,1.49059]
[1777025408994,51.78,77512.99,0.0,0.01524,2e-05,1.48529]
[1777025414025,51.78,77510.72,0.0,0.0152,2e-05,1.48183]
[1777025419060,51.78,77512.51,0.0,0.01523,2e-05,1.48497]
[1777025424095,51.79,77512.69,0.0,0.01524,2e-05,1.48548]
[1777025429130,51.79,77514.96,0.0,0.01528,2e-05,1.48938]
[1777025434166,51.79,77518.26,0.0,0.01532,2e-05,1.49169]
[1777025439200,51.79,77524.19,0.0,0.01543,2e-05,1.50147]
[1777025440373,51.79,77524.19,0.0,0.01543,2e-05,1.50147]
[1777025441215,51.79,77523.52,0.0,0.01542,2e-05,1.50041]
[1777025442139,51.79,77523.52,0.0,0.01542,2e-05,1.50041]
[1777025442241,51.79,77519.24,0.0,0.01534,2e-05,1.49343]
[1777025444918,51.79,77518.51,0.0,0.01533,2e-05,1.49229]
[1777025445244,51.79,77518.03,0.0,0.01532,2e-05,1.49154]
[1777025445687,51.79,77518.03,0.0,0.01532,2e-05,1.49154]
[1777025446251,51.79,77518.82,0.0,0.01533,2e-05,1.49286]
[1777025451286,51.79,77519.03,0.0,0.01534,2e-05,1.49334]
[1777025456320,51.79,77520.02,0.0,0.01536,2e-05,1.4951]
[1777025461355,51.79,77519.32,0.0,0.01535,2e-05,1.49409]
[1777025461480,51.79,77519.32,0.0,0.01535,2e-05,1.49409]
[1777025462361,51.79,77518.02,0.0,0.01532,2e-05,1.492]
[1777025463027,51.79,77518.02,0.0,0.01532,2e-05,1.492]
[1777025463369,51.79,77517.63,0.0,0.01531,2e-05,1.49139]
[1777025468405,51.8,77513.91,0.0,0.01525,2e-05,1.48555]
[1777025473439,51.8,77513.3,0.0,0.01524,2e-05,1.48479]
[1777025478475,51.8,77509.71,0.0,0.01517,2e-05,1.47926]
[1777025483509,51.8,77510.87,0.0,0.0152,2e-05,1.48144]
[1777025489292,51.8,77512.57,0.0,0.01523,2e-05,1.48455]
[1777025494589,51.81,77511.57,0.0,0.01519,2e-05,1.47999]
[1777025497612,51.81,77521.57,0.0,0.01538,2e-05,1.49645]
[1777025502646,51.81,77521.74,0.0,0.01539,2e-05,1.49695]
[1777025507682,51.81,77520.54,0.0,0.01537,2e-05,1.49524]
[1777025512717,51.81,77520.86,0.0,0.01538,2e-05,1.49603]
[1777025517753,51.82,77519.11,0.0,0.01535,2e-05,1.49345]
[1777025523015,51.82,77518.77,0.0,0.01534,2e-05,1.49314]
[1777025523115,51.82,77519.06,0.0,0.01535,2e-05,1.49374]
[1777025526614,51.82,77519.09,0.0,0.01535,2e-05,1.49391]
[1777025526815,51.82,77518.98,0.0,0.01535,2e-05,1.4938]
[1777025531850,51.82,77519.18,0.0,0.01536,2e-05,1.49444]
[1777025536885,51.82,77519.2,0.0,0.01536,2e-05,1.49477]
[1777025539754,51.83,77518.96,0.0,0.01536,2e-05,1.4945]
[1777025539906,51.83,77518.84,0.0,0.01536,2e-05,1.49436]
[1777025544942,51.83,77519.34,0.0,0.01537,2e-05,1.49552]
[1777025549976,51.83,77518.75,0.0,0.01536,2e-05,1.49483]
[1777025555011,51.83,77519.07,0.0,0.01534,2e-05,1.49235]
[1777025560055,51.83,77515.14,0.0,0.01527,2e-05,1.48618]
[1777025562061,51.84,77500.32,0.0,0.01499,2e-05,1.46253]
[1777025567097,51.84,77504.52,0.0,0.01507,2e-05,1.46979]
[1777025572131,51.84,77506.55,0.0,0.01512,2e-05,1.47351]
[1777025574693,51.84,77507.64,0.0,0.01514,2e-05,1.47545]
[1777025575570,51.84,77507.64,0.0,0.01514,2e-05,1.47545]
[1777025581196,51.85,77517.96,0.0,0.01535,2e-05,1.49279]
[1777025585223,51.85,77527.76,0.0,0.01554,2e-05,1.50905]
[1777025586230,51.85,77539.76,0.0,0.01577,2e-05,1.5289]
[1777025591267,51.85,77538.95,0.0,0.01576,2e-05,1.52757]
[1777025596300,51.85,77539.08,0.0,0.01576,2e-05,1.5278]
[1777025601337,51.85,77537.07,0.0,0.01572,2e-05,1.52449]
[1777025606370,51.85,77535.72,0.0,0.01569,2e-05,1.52227]
[1777025611405,51.85,77535.06,0.0,0.01565,2e-05,1.51789]
[1777025616440,51.85,77531.77,0.0,0.01559,2e-05,1.5125]
[1777025621479,51.85,77546.56,0.0,0.01588,2e-05,1.53705]
[1777025626511,51.85,77550.03,0.0,0.01594,2e-05,1.54268]
[1777025631545,51.85,77551.28,0.0,0.01597,2e-05,1.54462]
[1777025637588,51.85,77553.81,0.0,0.01602,2e-05,1.54869]
[1777025642623,51.85,77549.06,0.0,0.01592,2e-05,1.54064]
[1777025647658,51.85,77549.33,0.0,0.01592,2e-05,1.54103]
[1777025652692,51.85,77547.99,0.0,0.0159,2e-05,1.53873]
[1777025657728,51.85,77547.01,0.0,0.01588,2e-05,1.53705]
[1777025662763,51.85,77545.88,0.0,0.01585,2e-05,1.53512]
[1777025664691,51.85,77545.88,0.0,0.01585,2e-05,1.53512]
[1777025664777,51.85,77547.84,0.0,0.01589,2e-05,1.53837]
[1777025670562,51.85,77545.64,0.0,0.01585,2e-05,1.53464]
[1777025673843,51.85,77533.06,0.0,0.01557,2e-05,1.51049]
[1777025678875,51.85,77525.19,0.0,0.01542,2e-05,1.4978]
[1777025683910,51.85,77528.39,0.0,0.01548,2e-05,1.50326]
[1777025688945,51.85,77528.31,0.0,0.01548,2e-05,1.5033]
[1777025693980,51.85,77528.49,0.0,0.01549,2e-05,1.50376]
[1777025699015,51.85,77530.09,0.0,0.01552,2e-05,1.50652]
[1777025704055,51.85,77529.21,0.0,0.01551,2e-05,1.50521]
[1777025708083,51.85,77544.93,0.0,0.01581,2e-05,1.53124]
[1777025710099,51.85,77562.0,0.0,0.01615,2e-05,1.55978]
[1777025715135,51.86,77562.3,0.0,0.01616,2e-05,1.56064]
[1777025720167,51.85,77565.74,0.0,0.01623,2e-05,1.56598]
[1777025725202,51.85,77572.88,0.0,0.01637,2e-05,1.57761]
[1777025730241,51.85,77574.06,0.0,0.01639,2e-05,1.57911]
[1777025731449,51.85,77560.95,0.0,0.01609,2e-05,1.55348]
[1777025737285,51.84,77554.58,0.0,0.01596,2e-05,1.54255]
[1777025742321,51.84,77554.45,0.0,0.01595,2e-05,1.5422]
[1777025748364,51.84,77553.72,0.0,0.01593,2e-05,1.54083]
[1777025754406,51.84,77557.09,0.0,0.016,2e-05,1.54628]
[1777025759443,51.84,77563.26,0.0,0.01612,2e-05,1.55646]
[1777025764475,51.84,77562.56,0.0,0.01611,2e-05,1.55511]
[1777025769510,51.84,77561.53,0.0,0.01608,2e-05,1.55322]
[1777025774545,51.84,77572.95,0.0,0.01631,2e-05,1.57231]
[1777025779581,51.83,77571.8,0.0,0.01628,2e-05,1.57]
[1777025784616,51.83,77570.55,0.0,0.01625,2e-05,1.56748]
[1777025789652,51.83,77572.36,0.0,0.01628,2e-05,1.57012]
[1777025794687,51.82,77581.56,0.0,0.01643,2e-05,1.58191]
[1777025800728,51.82,77583.86,0.0,0.01647,2e-05,1.5852]
[1777025805771,51.81,77586.87,0.0,0.01653,2e-05,1.58981]
[1777025810798,51.81,77588.92,0.0,0.01656,2e-05,1.59275]
[1777025815835,51.81,77588.25,0.0,0.01654,2e-05,1.59101]
[1777025820873,51.8,77588.85,0.0,0.01655,2e-05,1.59144]
[1777025822886,51.8,77574.9,0.0,0.01626,2e-05,1.56742]
[1777025827919,51.8,77573.5,0.0,0.01623,2e-05,1.56466]
[1777025832953,51.79,77579.06,0.0,0.01633,2e-05,1.57367]
[1777025837988,51.79,77582.62,0.0,0.0164,2e-05,1.57922]
[1777025843023,51.79,77583.34,0.0,0.01641,2e-05,1.57995]
[1777025848060,51.78,77585.35,0.0,0.01644,2e-05,1.58286]
[1777025853094,51.78,77585.81,0.0,0.01641,2e-05,1.57972]
[1777025858128,51.78,77587.9,0.0,0.01645,2e-05,1.58278]
[1777025861446,51.78,77588.27,0.0,0.01645,2e-05,1.5832]
[1777025861524,51.77,77588.37,0.0,0.01645,2e-05,1.58316]
[1777025867191,51.77,77590.04,0.0,0.01648,2e-05,1.58547]
[1777025872228,51.77,77590.2,0.0,0.01648,2e-05,1.58519]
[1777025877263,51.76,77591.41,0.0,0.0165,2e-05,1.58672]
[1777025882296,51.76,77591.54,0.0,0.01649,2e-05,1.58637]
[1777025887331,51.75,77591.75,0.0,0.01649,2e-05,1.58606]
[1777025892366,51.75,77592.28,0.0,0.01649,2e-05,1.58641]
[1777025897401,51.74,77601.71,0.0,0.01668,2e-05,1.60201]
[1777025901712,51.74,77611.1,0.0,0.01687,2e-05,1.61771]
[1777025903445,51.74,77622.46,0.0,0.0171,2e-05,1.63721]
[1777025908479,51.73,77623.15,0.0,0.01711,2e-05,1.63747]
[1777025912508,51.73,77610.5,0.0,0.0168,2e-05,1.61124]
[1777025914665,51.73,77610.08,0.0,0.01679,2e-05,1.61037]
[1777025914705,51.73,77607.82,0.0,0.01674,2e-05,1.60632]
[1777025922324,51.72,77605.3,0.0,0.01667,2e-05,1.60106]
[1777025927614,51.71,77603.58,0.0,0.01663,2e-05,1.59734]
[1777025932655,51.71,77600.8,0.0,0.01656,2e-05,1.59195]
[1777025937689,51.71,77600.29,0.0,0.01655,2e-05,1.59049]
[1777025942727,51.7,77599.74,0.0,0.01653,2e-05,1.58898]
[1777025947778,51.7,77597.28,0.0,0.01647,2e-05,1.58421]
[1777025952811,51.69,77596.72,0.0,0.01645,2e-05,1.58274]
[1777025957846,51.69,77596.43,0.0,0.01644,2e-05,1.58175]
[1777025962880,51.69,77594.89,0.0,0.0164,2e-05,1.57864]
[1777025967916,51.68,77595.2,0.0,0.0164,2e-05,1.57872]
[1777025972953,51.68,77592.5,0.0,0.01631,2e-05,1.57028]
[1777025977988,51.68,77592.98,0.0,0.01632,2e-05,1.57072]
[1777025983024,51.68,77593.69,0.0,0.01633,2e-05,1.57156]
[1777025988060,51.67,77593.84,0.0,0.01632,2e-05,1.57145]
[1777025993095,51.67,77594.6,0.0,0.01634,2e-05,1.57238]
[1777025999138,51.67,77594.91,0.0,0.01634,2e-05,1.57247]
[1777026004179,51.66,77594.18,0.0,0.01632,2e-05,1.57087]
[1777026009207,51.66,77595.13,0.0,0.01633,2e-05,1.57214]
[1777026014241,51.66,77596.86,0.0,0.01636,2e-05,1.57473]
[1777026019277,51.66,77598.21,0.0,0.01639,2e-05,1.57666]
[1777026024312,51.65,77602.9,0.0,0.01648,2e-05,1.58426]
[1777026029347,51.65,77600.77,0.0,0.01643,2e-05,1.58016]
[1777026034385,51.65,77599.21,0.0,0.01636,2e-05,1.57366]
[1777026039419,51.64,77596.58,0.0,0.0163,2e-05,1.56878]
[1777026044455,51.64,77595.49,0.0,0.01627,2e-05,1.56654]
[1777026049495,51.64,77591.39,0.0,0.01618,2e-05,1.55917]
[1777026054525,51.64,77590.46,0.0,0.01616,2e-05,1.5573]
[1777026059560,51.63,77592.53,0.0,0.0162,2e-05,1.56051]
[1777026064595,51.63,77594.92,0.0,0.01624,2e-05,1.56429]
[1777026069631,51.63,77592.64,0.0,0.01619,2e-05,1.56012]
[1777026076680,51.63,77593.52,0.0,0.01621,2e-05,1.56121]
[1777026081715,51.63,77596.35,0.0,0.01626,2e-05,1.56571]
[1777026086750,51.62,77596.75,0.0,0.01627,2e-05,1.56607]
[1777026091785,51.62,77596.89,0.0,0.01623,2e-05,1.5626]
[1777026096820,51.62,77597.08,0.0,0.01623,2e-05,1.56263]
[1777026101860,51.62,77597.3,0.0,0.01623,2e-05,1.56272]
[1777026106894,51.61,77596.9,0.0,0.01622,2e-05,1.56176]
[1777026111937,51.61,77597.29,0.0,0.01623,2e-05,1.56214]
[1777026115957,51.61,77607.01,0.0,0.01642,2e-05,1.57849]
[1777026120994,51.61,77614.35,0.0,0.01657,2e-05,1.59063]
[1777026123028,51.61,77624.82,0.0,0.01678,2e-05,1.60857]
[1777026126027,51.6,77639.62,0.0,0.01709,2e-05,1.63412]
[1777026131062,51.6,77639.29,0.0,0.01708,2e-05,1.63277]
[1777026134106,51.6,77624.47,0.0,0.01676,2e-05,1.60667]
[1777026139141,51.6,77623.29,0.0,0.01674,2e-05,1.6046]
[1777026144178,51.59,77618.5,0.0,0.01663,2e-05,1.59581]
[1777026149212,51.59,77615.96,0.0,0.01657,2e-05,1.59098]
[1777026152232,51.59,77608.42,0.0,0.01638,2e-05,1.57441]
[1777026157268,51.59,77606.47,0.0,0.01634,2e-05,1.57079]
[1777026161307,51.59,77593.84,0.0,0.01608,2e-05,1.54913]
[1777026166334,51.58,77593.41,0.0,0.01607,2e-05,1.5483]
[1777026171368,51.58,77593.99,0.0,0.01608,2e-05,1.5492]
[1777026176404,51.58,77595.4,0.0,0.0161,2e-05,1.55152]
[1777026181444,51.58,77595.64,0.0,0.01611,2e-05,1.55187]
[1777026184151,51.58,77613.74,0.0,0.01648,2e-05,1.58263]
[1777026189520,51.58,77614.33,0.0,0.01649,2e-05,1.58331]
[1777026192524,51.58,77625.38,0.0,0.01671,2e-05,1.60217]
[1777026197558,51.58,77628.79,0.0,0.01678,2e-05,1.60759]
[1777026202594,51.57,77629.55,0.0,0.01679,2e-05,1.60839]
[1777026207628,51.57,77623.38,0.0,0.01665,2e-05,1.5972]
[1777026212663,51.57,77625.0,0.0,0.01665,2e-05,1.59615]
[1777026217703,51.56,77625.89,0.0,0.01666,2e-05,1.59723]
[1777026218898,51.56,77635.2,0.0,0.01685,2e-05,1.61334]
[1777026224752,51.56,77643.16,0.0,0.01701,2e-05,1.62651]
[1777026229787,51.55,77641.27,0.0,0.01696,2e-05,1.62253]
[1777026234844,51.55,77634.79,0.0,0.01682,2e-05,1.61061]
[1777026239857,51.54,77635.87,0.0,0.01684,2e-05,1.61192]
[1777026240586,51.54,77635.87,0.0,0.01684,2e-05,1.61192]
[1777026240867,51.54,77636.06,0.0,0.01684,2e-05,1.61213]
[1777026245899,51.53,77639.6,0.0,0.01689,2e-05,1.61653]
[1777026250933,51.53,77632.79,0.0,0.01674,2e-05,1.60404]
[1777026255969,51.52,77631.3,0.0,0.0167,2e-05,1.60086]
[1777026262012,51.52,77628.8,0.0,0.01664,2e-05,1.59582]
[1777026267052,51.51,77630.4,0.0,0.01667,2e-05,1.59797]
[1777026272086,51.51,77634.24,0.0,0.01671,2e-05,1.60053]
[1777026273967,51.51,77635.23,0.0,0.01672,2e-05,1.60211]
[1777026274068,51.51,77635.97,0.0,0.01674,2e-05,1.60327]
[1777026279135,51.5,77642.52,0.0,0.01687,2e-05,1.61402]
[1777026280148,51.5,77642.52,0.0,0.01687,2e-05,1.61402]
[1777026280251,51.5,77655.39,0.0,0.01714,2e-05,1.63648]
[1777026283221,51.5,77658.53,0.0,0.0172,2e-05,1.64167]
[1777026283258,51.5,77664.99,0.0,0.01734,2e-05,1.65294]
[1777026283831,51.5,77664.99,0.0,0.01734,2e-05,1.65294]
[1777026284171,51.49,77664.99,0.0,0.01734,2e-05,1.65273]
[1777026289207,51.49,77666.0,0.0,0.01735,2e-05,1.65346]
[1777026292226,51.48,77677.55,0.0,0.01759,2e-05,1.67344]
[1777026297263,51.47,77676.26,0.0,0.01754,2e-05,1.66988]
[1777026302299,51.47,77676.63,0.0,0.01754,2e-05,1.66934]
[1777026307344,51.46,77685.25,0.0,0.01771,2e-05,1.68364]
[1777026312371,51.45,77684.34,0.0,0.01767,2e-05,1.68066]
[1777026314384,51.44,77696.54,0.0,0.01794,2e-05,1.70224]
[1777026319419,51.43,77695.53,0.0,0.0179,2e-05,1.69885]
[1777026324461,51.41,77711.13,0.0,0.01819,2e-05,1.72317]
[1777026325467,51.4,77724.23,0.0,0.01849,2e-05,1.74707]
[1777026329492,51.39,77735.0,0.0,0.01871,2e-05,1.76563]
[1777026333046,51.38,77752.22,0.0,0.01906,2e-05,1.7932]
[1777026335224,51.38,77764.9,0.0,0.01934,2e-05,1.81599]
[1777026340575,51.36,77766.44,0.0,0.01935,2e-05,1.81642]
[1777026345294,51.34,77752.69,0.0,0.01899,2e-05,1.78779]
[1777026350643,51.33,77748.44,0.0,0.01887,2e-05,1.77758]
[1777026352719,51.33,77748.15,0.0,0.01886,2e-05,1.77662]
[1777026352752,51.32,77746.35,0.0,0.01881,2e-05,1.77281]
[1777026358703,51.31,77744.74,0.0,0.01874,2e-05,1.76739]
[1777026361726,51.3,77755.55,0.0,0.01898,2e-05,1.78656]
[1777026366761,51.29,77745.91,0.0,0.01873,2e-05,1.76623]
[1777026369783,51.28,77735.71,0.0,0.01848,2e-05,1.74598]
[1777026375509,51.26,77727.06,0.0,0.01825,2e-05,1.72786]
[1777026380861,51.25,77728.76,0.0,0.01827,2e-05,1.72938]
[1777026385894,51.24,77724.7,0.0,0.01817,2e-05,1.72059]
[1777026390933,51.23,77729.18,0.0,0.01824,2e-05,1.72667]
[1777026395965,51.22,77727.94,0.0,0.01816,2e-05,1.71924]
[1777026401572,51.21,77726.18,0.0,0.0181,2e-05,1.7148]
[1777026402008,51.21,77726.32,0.0,0.0181,2e-05,1.71447]
[1777026407042,51.19,77722.19,0.0,0.01796,2e-05,1.70354]
[1777026410741,51.17,77720.03,0.0,0.01789,2e-05,1.69761]
[1777026411076,51.17,77719.19,0.0,0.01786,2e-05,1.69542]
[1777026416105,51.16,77714.12,0.0,0.01773,2e-05,1.68482]
[1777026421141,51.15,77714.21,0.0,0.01772,2e-05,1.68365]
[1777026426176,51.14,77710.23,0.0,0.01762,2e-05,1.67512]
[1777026431210,51.13,77708.53,0.0,0.01756,2e-05,1.67077]
[1777026435301,51.13,77712.84,0.0,0.01765,2e-05,1.67781]
[1777026435344,51.12,77714.26,0.0,0.01768,2e-05,1.68013]
[1777026438051,51.12,77713.84,0.0,0.01766,2e-05,1.67884]
[1777026438260,51.12,77718.95,0.0,0.01777,2e-05,1.68786]
[1777026438647,51.12,77718.95,0.0,0.01777,2e-05,1.68786]
[1777026439271,51.12,77721.44,0.0,0.01782,2e-05,1.69212]
[1777026444302,51.11,77726.35,0.0,0.01791,2e-05,1.69969]
[1777026449337,51.1,77734.2,0.0,0.01807,2e-05,1.71265]
[1777026454374,51.09,77731.24,0.0,0.01795,2e-05,1.70215]
[1777026459410,51.08,77730.36,0.0,0.01792,2e-05,1.69919]
[1777026464446,51.07,77730.09,0.0,0.01789,2e-05,1.69743]
[1777026469481,51.06,77730.82,0.0,0.01789,2e-05,1.69751]
[1777026475524,51.05,77731.93,0.0,0.0179,2e-05,1.69807]
[1777026480558,51.04,77730.43,0.0,0.01785,2e-05,1.69411]
[1777026485594,51.04,77730.96,0.0,0.01785,2e-05,1.69388]
[1777026490628,51.03,77732.06,0.0,0.01786,2e-05,1.6947]
[1777026495663,51.02,77735.84,0.0,0.01793,2e-05,1.70042]
[1777026498944,51.01,77736.38,0.0,0.01793,2e-05,1.70069]
[1777026499692,51.01,77736.6,0.0,0.01793,2e-05,1.70085]
[1777026504726,51.0,77738.78,0.0,0.01797,2e-05,1.70365]
[1777026505884,51.0,77738.78,0.0,0.01797,2e-05,1.70365]
[1777026506425,51.0,77738.03,0.0,0.01795,2e-05,1.70179]
[1777026511788,50.99,77737.61,0.0,0.01789,2e-05,1.69624]
[1777026516822,50.99,77736.53,0.0,0.01785,2e-05,1.69311]
[1777026521856,50.98,77736.67,0.0,0.01784,2e-05,1.69226]
[1777026526891,50.97,77737.5,0.0,0.01784,2e-05,1.69267]
[1777026531926,50.96,77737.52,0.0,0.01783,2e-05,1.69161]
[1777026536962,50.96,77737.05,0.0,0.0178,2e-05,1.68967]
[1777026541997,50.95,77737.13,0.0,0.01779,2e-05,1.68875]
[1777026546738,50.94,77712.29,0.0,0.01723,2e-05,1.64282]
[1777026552070,50.94,77708.58,0.0,0.01714,2e-05,1.63549]
[1777026557102,50.93,77703.71,0.0,0.01703,2e-05,1.62613]
[1777026562137,50.93,77697.39,0.0,0.01689,2e-05,1.61418]
[1777026567174,50.92,77700.34,0.0,0.01694,2e-05,1.61878]
[1777026572207,50.92,77701.98,0.0,0.01693,2e-05,1.61757]
[1777026577242,50.91,77708.29,0.0,0.01706,2e-05,1.62812]
[1777026582277,50.91,77711.71,0.0,0.01713,2e-05,1.63352]
[1777026587312,50.91,77713.86,0.0,0.01717,2e-05,1.63667]
[1777026592346,50.9,77714.88,0.0,0.01718,2e-05,1.63781]
[1777026597382,50.9,77716.33,0.0,0.0172,2e-05,1.63972]
[1777026602417,50.89,77716.34,0.0,0.01719,2e-05,1.63909]
[1777026607453,50.89,77714.98,0.0,0.01716,2e-05,1.63604]
[1777026612489,50.88,77717.19,0.0,0.0172,2e-05,1.63939]
[1777026617523,50.88,77717.71,0.0,0.0172,2e-05,1.63972]
[1777026622557,50.87,77720.89,0.0,0.01726,2e-05,1.64483]
[1777026627594,50.87,77724.09,0.0,0.01733,2e-05,1.64995]
[1777026632628,50.87,77726.34,0.0,0.01733,2e-05,1.64979]
[1777026637663,50.86,77719.29,0.0,0.01717,2e-05,1.63649]
[1777026642699,50.86,77713.39,0.0,0.01704,2e-05,1.62544]
[1777026647735,50.85,77714.67,0.0,0.01706,2e-05,1.62725]
[1777026652768,50.85,77713.64,0.0,0.01703,2e-05,1.62493]
[1777026657808,50.85,77710.43,0.0,0.01695,2e-05,1.61877]
[1777026662840,50.85,77709.73,0.0,0.01693,2e-05,1.61709]
[1777026667876,50.84,77702.75,0.0,0.01678,2e-05,1.60434]
[1777026672912,50.84,77703.73,0.0,0.0168,2e-05,1.6057]
[1777026677945,50.84,77699.26,0.0,0.0167,2e-05,1.59745]
[1777026683987,50.83,77698.9,0.0,0.01668,2e-05,1.59642]
[1777026689025,50.83,77699.95,0.0,0.0167,2e-05,1.5979]
[1777026694058,50.83,77701.85,0.0,0.0167,2e-05,1.59742]
[1777026699092,50.83,77700.86,0.0,0.01668,2e-05,1.59531]
[1777026703122,50.82,77710.35,0.0,0.01688,2e-05,1.61176]
[1777026708155,50.82,77712.09,0.0,0.01691,2e-05,1.61432]
[1777026713191,50.82,77712.53,0.0,0.01691,2e-05,1.61462]
[1777026718228,50.81,77713.4,0.0,0.01692,2e-05,1.61569]
[1777026723260,50.81,77712.05,0.0,0.01689,2e-05,1.61284]
[1777026728296,50.81,77709.7,0.0,0.01683,2e-05,1.60816]
[1777026733330,50.81,77709.99,0.0,0.01683,2e-05,1.60827]
[1777026738365,50.8,77709.02,0.0,0.01681,2e-05,1.60615]
[1777026743400,50.8,77706.94,0.0,0.01676,2e-05,1.60209]
[1777026748435,50.8,77698.27,0.0,0.01657,2e-05,1.58656]
[1777026751456,50.8,77691.94,0.0,0.0164,2e-05,1.57196]
[1777026756492,50.8,77691.91,0.0,0.0164,2e-05,1.57178]
[1777026761525,50.79,77690.66,0.0,0.01637,2e-05,1.56947]
[1777026766561,50.79,77682.01,0.0,0.01619,2e-05,1.55442]
[1777026771597,50.79,77678.82,0.0,0.01613,2e-05,1.54895]
[1777026776632,50.79,77677.2,0.0,0.01609,2e-05,1.54622]
[1777026781666,50.8,77677.04,0.0,0.01609,2e-05,1.54604]
[1777026786704,50.8,77677.7,0.0,0.01611,2e-05,1.54728]
[1777026791741,50.8,77674.08,0.0,0.01603,2e-05,1.54123]
[1777026796775,50.8,77673.69,0.0,0.01603,2e-05,1.54075]
[1777026801816,50.8,77672.17,0.0,0.016,2e-05,1.53837]
[1777026806851,50.8,77676.54,0.0,0.01609,2e-05,1.54603]
[1777026811888,50.8,77674.83,0.0,0.01602,2e-05,1.53988]
[1777026816922,50.8,77674.74,0.0,0.01602,2e-05,1.53992]
[1777026819943,50.8,77688.68,0.0,0.01631,2e-05,1.56402]
[1777026824978,50.8,77689.05,0.0,0.01632,2e-05,1.56468]
[1777026830017,50.8,77690.63,0.0,0.01635,2e-05,1.5674]
[1777026835044,50.8,77690.64,0.0,0.01635,2e-05,1.56738]
[1777026840082,50.8,77690.31,0.0,0.01635,2e-05,1.56679]
[1777026845117,50.8,77689.65,0.0,0.01633,2e-05,1.56565]
[1777026850152,50.8,77689.78,0.0,0.01634,2e-05,1.56588]
[1777026855188,50.8,77691.46,0.0,0.01637,2e-05,1.56881]
[1777026860226,50.8,77688.01,0.0,0.0163,2e-05,1.56282]
[1777026865257,50.8,77688.13,0.0,0.0163,2e-05,1.56307]
[1777026866956,50.8,77678.4,0.0,0.0161,2e-05,1.54632]
[1777026872306,50.81,77671.44,0.0,0.01593,2e-05,1.53124]
[1777026879082,50.81,77666.83,0.0,0.01584,2e-05,1.52379]
[1777026884394,50.81,77659.09,0.0,0.01569,2e-05,1.51149]
[1777026889430,50.82,77659.18,0.0,0.0157,2e-05,1.512]
[1777026894463,50.82,77663.88,0.0,0.0158,2e-05,1.52026]
[1777026899499,50.82,77661.55,0.0,0.01575,2e-05,1.51656]
[1777026904533,50.82,77662.53,0.0,0.01578,2e-05,1.51852]
[1777026908562,50.82,77672.15,0.0,0.01597,2e-05,1.53501]
[1777026913597,50.83,77678.49,0.0,0.0161,2e-05,1.54597]
[1777026918631,50.83,77684.73,0.0,0.01623,2e-05,1.55675]
[1777026923666,50.83,77689.08,0.0,0.01632,2e-05,1.56424]
[1777026928701,50.82,77688.44,0.0,0.01631,2e-05,1.56309]
[1777026933839,50.82,77687.86,0.0,0.01626,2e-05,1.55864]
[1777026933885,50.82,77702.14,0.0,0.01656,2e-05,1.58346]
[1777026939781,50.82,77709.56,0.0,0.01672,2e-05,1.59614]
[1777026944816,50.82,77711.43,0.0,0.01675,2e-05,1.5991]
[1777026949852,50.82,77721.56,0.0,0.01696,2e-05,1.61666]
[1777026953879,50.81,77731.59,0.0,0.01718,2e-05,1.63409]
[1777026958915,50.81,77724.94,0.0,0.01702,2e-05,1.62164]
[1777026963950,50.81,77718.03,0.0,0.01687,2e-05,1.60888]
[1777026968992,50.8,77709.96,0.0,0.01669,2e-05,1.59422]
[1777026974027,50.8,77710.53,0.0,0.0167,2e-05,1.59492]
[1777026979060,50.8,77706.58,0.0,0.01661,2e-05,1.58774]
[1777026984095,50.8,77715.78,0.0,0.01681,2e-05,1.60369]
[1777026989130,50.8,77726.14,0.0,0.01703,2e-05,1.62169]
[1777026994165,50.79,77719.92,0.0,0.01685,2e-05,1.60667]
[1777026999200,50.79,77714.39,0.0,0.01673,2e-05,1.59659]
[1777027004238,50.79,77711.98,0.0,0.01667,2e-05,1.5921]
[1777027009276,50.79,77712.43,0.0,0.01668,2e-05,1.59267]
[1777027014306,50.79,77717.47,0.0,0.01678,2e-05,1.60129]
[1777027020082,50.78,77717.72,0.0,0.01679,2e-05,1.6014]
[1777027026396,50.78,77718.12,0.0,0.01679,2e-05,1.60179]
[1777027028402,50.78,77706.08,0.0,0.01653,2e-05,1.58055]
[1777027033438,50.78,77705.27,0.0,0.01652,2e-05,1.57907]
[1777027040222,50.78,77704.32,0.0,0.0165,2e-05,1.57734]
[1777027045522,50.78,77707.92,0.0,0.01657,2e-05,1.58352]
[1777027050558,50.78,77705.97,0.0,0.01653,2e-05,1.57995]
[1777027055594,50.78,77704.84,0.0,0.01647,2e-05,1.5744]
[1777027060627,50.78,77702.68,0.0,0.01642,2e-05,1.57051]
[1777027065665,50.77,77698.52,0.0,0.01633,2e-05,1.56316]
[1777027070702,50.77,77697.13,0.0,0.0163,2e-05,1.56066]
[1777027075733,50.77,77693.41,0.0,0.01622,2e-05,1.55415]
[1777027080769,50.77,77693.94,0.0,0.01623,2e-05,1.55502]
[1777027085805,50.77,77693.76,0.0,0.01623,2e-05,1.55466]
[1777027090839,50.77,77693.02,0.0,0.01621,2e-05,1.55333]
[1777027095875,50.77,77692.95,0.0,0.01621,2e-05,1.55316]
[1777027100909,50.77,77696.64,0.0,0.01629,2e-05,1.55947]
[1777027107959,50.77,77694.96,0.0,0.01625,2e-05,1.55643]
[1777027112995,50.77,77694.55,0.0,0.01621,2e-05,1.55222]
[1777027119040,50.77,77692.18,0.0,0.01616,2e-05,1.54809]
[1777027124073,50.77,77693.65,0.0,0.01619,2e-05,1.55059]
[1777027129108,50.77,77693.51,0.0,0.01618,2e-05,1.5503]
[1777027134144,50.77,77692.15,0.0,0.01615,2e-05,1.54792]
[1777027139180,50.77,77691.2,0.0,0.01613,2e-05,1.54626]
[1777027144215,50.77,77676.33,0.0,0.01583,2e-05,1.52085]
[1777027149250,50.77,77675.35,0.0,0.01581,2e-05,1.51941]
[1777027154286,50.77,77668.61,0.0,0.01568,2e-05,1.5083]
[1777027159321,50.78,77662.95,0.0,0.01557,2e-05,1.49914]
[1777027164355,50.78,77659.07,0.0,0.0155,2e-05,1.49306]
[1777027169391,50.78,77659.02,0.0,0.0155,2e-05,1.49344]
[1777027174426,50.78,77658.71,0.0,0.01547,2e-05,1.49004]
[1777027179462,50.79,77659.3,0.0,0.01548,2e-05,1.49146]
[1777027184496,50.79,77668.04,0.0,0.01566,2e-05,1.50657]
[1777027189532,50.79,77665.5,0.0,0.01562,2e-05,1.50261]
[1777027194568,50.8,77662.68,0.0,0.01556,2e-05,1.49822]
[1777027199603,50.8,77662.37,0.0,0.01556,2e-05,1.49808]
[1777027204636,50.8,77661.45,0.0,0.01555,2e-05,1.49692]
[1777027207658,50.8,77674.5,0.0,0.01582,2e-05,1.51914]
[1777027212694,50.8,77680.97,0.0,0.01595,2e-05,1.53029]
[1777027217016,50.8,77680.94,0.0,0.01595,2e-05,1.53031]
[1777027217117,50.8,77680.22,0.0,0.01594,2e-05,1.52914]
[1777027222764,50.81,77681.62,0.0,0.01597,2e-05,1.53166]
[1777027227799,50.81,77683.75,0.0,0.01601,2e-05,1.53541]
[1777027232838,50.81,77689.11,0.0,0.01609,2e-05,1.54129]
[1777027235007,50.81,77688.66,0.0,0.01608,2e-05,1.54052]
[1777027235108,50.81,77684.82,0.0,0.016,2e-05,1.53399]
[1777027240894,50.81,77684.25,0.0,0.01599,2e-05,1.53319]
[1777027245933,50.81,77685.44,0.0,0.01602,2e-05,1.53536]
[1777027250965,50.81,77688.33,0.0,0.01608,2e-05,1.54043]
[1777027257008,50.81,77688.79,0.0,0.01609,2e-05,1.54133]
[1777027262042,50.81,77689.19,0.0,0.0161,2e-05,1.5421]
[1777027267076,50.81,77688.55,0.0,0.01609,2e-05,1.54107]
[1777027272115,50.81,77683.01,0.0,0.01597,2e-05,1.53171]
[1777027277146,50.81,77685.3,0.0,0.01602,2e-05,1.53578]
[1777027283188,50.82,77686.77,0.0,0.01605,2e-05,1.53846]
[1777027288230,50.82,77686.81,0.0,0.01606,2e-05,1.53867]
[1777027293267,50.82,77687.38,0.0,0.01604,2e-05,1.53641]
[1777027298302,50.82,77688.65,0.0,0.01607,2e-05,1.53875]
[1777027303336,50.82,77687.52,0.0,0.01604,2e-05,1.53698]
[1777027308371,50.82,77686.27,0.0,0.01602,2e-05,1.53502]
[1777027313407,50.82,77685.48,0.0,0.01601,2e-05,1.53389]
[1777027318441,50.82,77679.99,0.0,0.0159,2e-05,1.52477]
[1777027323479,50.83,77673.2,0.0,0.01576,2e-05,1.51356]
[1777027328512,50.83,77665.53,0.0,0.01561,2e-05,1.50105]
[1777027333550,50.83,77660.01,0.0,0.01551,2e-05,1.49226]
[1777027338582,50.84,77653.07,0.0,0.01538,2e-05,1.48125]
[1777027344625,50.84,77651.44,0.0,0.01535,2e-05,1.47929]
[1777027350667,50.85,77650.85,0.0,0.01535,2e-05,1.47904]
[1777027355701,50.85,77656.11,0.0,0.01543,2e-05,1.48504]
[1777027360736,50.86,77655.46,0.0,0.01542,2e-05,1.4845]
[1777027367785,50.86,77655.06,0.0,0.01542,2e-05,1.48459]
[1777027372721,50.86,77660.05,0.0,0.01553,2e-05,1.49323]
[1777027372541,50.87,77668.79,0.0,0.0157,2e-05,1.50807]
[1777027372820,50.87,77668.79,0.0,0.0157,2e-05,1.50807]
[1777027377044,50.87,77668.79,0.0,0.0157,2e-05,1.50807]
[1777027377102,50.87,77668.36,0.0,0.0157,2e-05,1.50768]
[1777027378629,50.87,77668.36,0.0,0.0157,2e-05,1.50768]
[1777027378731,50.87,77668.36,0.0,0.0157,2e-05,1.50775]
[1777027379371,50.87,77668.36,0.0,0.0157,2e-05,1.50775]
[1777027379435,50.87,77668.36,0.0,0.0157,2e-05,1.50781]
[1777027380389,50.87,77668.36,0.0,0.0157,2e-05,1.50781]
[1777027380396,50.87,77665.45,0.0,0.01564,2e-05,1.50298]
[1777027381554,50.87,77665.45,0.0,0.01564,2e-05,1.50298]
[1777027381587,50.87,77665.09,0.0,0.01564,2e-05,1.50244]
[1777027382163,50.87,77665.09,0.0,0.01564,2e-05,1.50244]
[1777027382262,50.87,77662.61,0.0,0.01559,2e-05,1.49835]
[1777027382756,50.87,77662.61,0.0,0.01559,2e-05,1.49835]
[1777027382890,50.87,77662.34,0.0,0.01558,2e-05,1.49789]
[1777027387927,50.87,77661.23,0.0,0.01556,2e-05,1.49642]
[1777027392960,50.88,77670.06,0.0,0.01575,2e-05,1.51161]
[1777027397995,50.88,77668.66,0.0,0.01572,2e-05,1.50947]
[1777027404049,50.88,77667.23,0.0,0.0157,2e-05,1.50736]
[1777027409079,50.88,77673.01,0.0,0.01581,2e-05,1.51726]
[1777027414114,50.88,77671.1,0.0,0.01574,2e-05,1.51085]
[1777027419147,50.88,77673.93,0.0,0.0158,2e-05,1.51585]
[1777027424182,50.88,77677.01,0.0,0.01587,2e-05,1.52129]
[1777027429217,50.89,77678.63,0.0,0.01591,2e-05,1.52423]
[1777027434254,50.89,77680.77,0.0,0.01595,2e-05,1.52806]
[1777027439294,50.89,77681.75,0.0,0.01597,2e-05,1.5299]
[1777027444348,50.89,77682.01,0.0,0.01598,2e-05,1.53053]
[1777027449383,50.89,77680.83,0.0,0.01596,2e-05,1.52874]
[1777027454417,50.89,77683.51,0.0,0.01602,2e-05,1.53351]
[1777027459453,50.89,77683.96,0.0,0.01603,2e-05,1.53443]
[1777027464490,50.89,77684.91,0.0,0.01605,2e-05,1.53622]
[1777027469523,50.9,77685.84,0.0,0.01607,2e-05,1.53796]
[1777027474558,50.9,77684.26,0.0,0.01601,2e-05,1.532]
[1777027479594,50.9,77680.92,0.0,0.01594,2e-05,1.52651]
[1777027486643,50.9,77678.3,0.0,0.01589,2e-05,1.52242]
[1777027491677,50.9,77679.5,0.0,0.01592,2e-05,1.52472]
[1777027496719,50.9,77680.14,0.0,0.01593,2e-05,1.52606]
[1777027501750,50.91,77679.39,0.0,0.01592,2e-05,1.52503]
[1777027506785,50.91,77679.75,0.0,0.01593,2e-05,1.52588]
[1777027511821,50.91,77679.87,0.0,0.01594,2e-05,1.52631]
[1777027514841,50.91,77670.71,0.0,0.01575,2e-05,1.51097]
[1777027517863,50.91,77658.99,0.0,0.01552,2e-05,1.49153]
[1777027522901,50.92,77655.64,0.0,0.01546,2e-05,1.48649]
[1777027527935,50.92,77649.12,0.0,0.01534,2e-05,1.47622]
[1777027532970,50.93,77646.28,0.0,0.01526,2e-05,1.46884]
[1777027538006,50.93,77646.35,0.0,0.01526,2e-05,1.46963]
[1777027543764,50.94,77646.24,0.0,0.01527,2e-05,1.47026]
[1777027549084,50.94,77646.24,0.0,0.01528,2e-05,1.47093]
[1777027554118,50.95,77646.25,0.0,0.01529,2e-05,1.47161]
[1777027559155,50.95,77645.83,0.0,0.01529,2e-05,1.47158]
[1777027563905,50.96,77657.1,0.0,0.01552,2e-05,1.4909]
[1777027569229,50.96,77655.53,0.0,0.0155,2e-05,1.48886]
[1777027574259,50.96,77659.1,0.0,0.01557,2e-05,1.49528]
[1777027579294,50.97,77665.28,0.0,0.0157,2e-05,1.506]
[1777027584331,50.97,77683.47,0.0,0.01608,2e-05,1.5371]
[1777027589366,50.97,77687.92,0.0,0.01617,2e-05,1.54468]
[1777027591381,50.97,77703.2,0.0,0.01645,2e-05,1.56759]
[1777027592386,50.97,77721.24,0.0,0.01683,2e-05,1.59899]
[1777027597423,50.96,77722.55,0.0,0.01685,2e-05,1.60078]
[1777027602456,50.96,77716.16,0.0,0.01671,2e-05,1.58906]
[1777027607492,50.96,77710.13,0.0,0.01658,2e-05,1.57813]
[1777027612528,50.95,77707.32,0.0,0.01652,2e-05,1.57292]
[1777027617561,50.95,77706.99,0.0,0.01651,2e-05,1.57208]
[1777027622597,50.95,77707.1,0.0,0.0165,2e-05,1.57202]
[1777027624670,50.95,77706.16,0.0,0.01648,2e-05,1.57033]
[1777027624744,50.95,77705.79,0.0,0.01648,2e-05,1.56965]
[1777027625695,50.95,77705.79,0.0,0.01648,2e-05,1.56965]
[1777027625721,50.95,77705.79,0.0,0.01648,2e-05,1.56965]
[1777027626604,50.95,77705.79,0.0,0.01648,2e-05,1.56965]
[1777027626704,50.95,77705.97,0.0,0.01648,2e-05,1.56996]
[1777027632668,50.95,77710.82,0.0,0.01658,2e-05,1.57841]
[1777027635832,50.95,77754.3,0.0,0.01752,2e-05,1.65574]
[1777027641734,50.95,77751.14,0.0,0.01745,2e-05,1.64961]
[1777027646765,50.94,77752.85,0.0,0.01748,2e-05,1.65173]
[1777027651801,50.93,77742.59,0.0,0.0172,2e-05,1.62877]
[1777027656837,50.93,77739.35,0.0,0.01712,2e-05,1.62221]
[1777027661871,50.92,77736.33,0.0,0.01705,2e-05,1.61611]
[1777027666905,50.92,77737.03,0.0,0.01705,2e-05,1.61665]
[1777027671943,50.91,77734.86,0.0,0.017,2e-05,1.61209]
[1777027676976,50.91,77735.29,0.0,0.017,2e-05,1.61216]
[1777027679922,50.91,77734.53,0.0,0.01698,2e-05,1.61067]
[1777027680021,50.91,77734.13,0.0,0.01697,2e-05,1.60969]
[1777027680327,50.91,77734.13,0.0,0.01697,2e-05,1.60969]
[1777027681006,50.91,77733.99,0.0,0.01696,2e-05,1.60931]
[1777027684387,50.9,77725.72,0.0,0.01678,2e-05,1.59434]
[1777027685035,50.9,77726.15,0.0,0.01679,2e-05,1.59499]
[1777027690068,50.9,77726.64,0.0,0.01679,2e-05,1.59533]
[1777027695102,50.89,77724.36,0.0,0.01674,2e-05,1.59083]
[1777027703159,50.89,77724.36,0.0,0.01673,2e-05,1.5901]
[1777027708194,50.89,77711.04,0.0,0.01644,2e-05,1.56635]
[1777027713229,50.88,77710.38,0.0,0.01639,2e-05,1.56153]
[1777027717258,50.88,77723.88,0.0,0.01667,2e-05,1.58489]
[1777027722293,50.88,77724.6,0.0,0.01668,2e-05,1.58577]
[1777027727328,50.88,77725.89,0.0,0.01671,2e-05,1.58764]
[1777027732362,50.88,77724.58,0.0,0.01667,2e-05,1.58494]
[1777027737400,50.87,77723.75,0.0,0.01665,2e-05,1.5831]
[1777027742434,50.87,77723.66,0.0,0.01665,2e-05,1.58257]
[1777027747468,50.87,77717.13,0.0,0.0165,2e-05,1.57082]
[1777027752503,50.87,77717.86,0.0,0.01651,2e-05,1.57183]
[1777027759552,50.86,77714.02,0.0,0.01643,2e-05,1.56485]
[1777027764587,50.86,77714.46,0.0,0.01644,2e-05,1.56542]
[1777027769626,50.86,77715.11,0.0,0.01645,2e-05,1.56635]
[1777027774659,50.86,77715.82,0.0,0.01643,2e-05,1.56393]
[1777027779692,50.86,77717.13,0.0,0.01645,2e-05,1.56604]
[1777027784728,50.86,77716.22,0.0,0.01643,2e-05,1.56432]
[1777027789763,50.86,77715.6,0.0,0.01642,2e-05,1.56311]
[1777027794799,50.86,77712.87,0.0,0.01636,2e-05,1.5583]
[1777027799838,50.86,77713.05,0.0,0.01636,2e-05,1.55856]
[1777027804869,50.86,77712.34,0.0,0.01635,2e-05,1.55728]
[1777027809904,50.85,77715.07,0.0,0.0164,2e-05,1.562]
[1777027814947,50.85,77713.82,0.0,0.01638,2e-05,1.55979]
[1777027819980,50.85,77713.74,0.0,0.01637,2e-05,1.55962]
[1777027825015,50.85,77712.61,0.0,0.01635,2e-05,1.55763]
[1777027834077,50.85,77712.28,0.0,0.01631,2e-05,1.55357]
[1777027839112,50.85,77717.26,0.0,0.01641,2e-05,1.5622]
[1777027844150,50.85,77721.44,0.0,0.0165,2e-05,1.56934]
[1777027851196,50.85,77712.91,0.0,0.01632,2e-05,1.55441]
[1777027856231,50.85,77715.47,0.0,0.01637,2e-05,1.55881]
[1777027861268,50.85,77717.32,0.0,0.01641,2e-05,1.56192]
[1777027866303,50.85,77717.01,0.0,0.0164,2e-05,1.56128]
[1777027872346,50.85,77713.66,0.0,0.01633,2e-05,1.55535]
[1777027878385,50.85,77714.15,0.0,0.01634,2e-05,1.55613]
[1777027883420,50.85,77714.85,0.0,0.01635,2e-05,1.55727]
[1777027888456,50.85,77722.43,0.0,0.01651,2e-05,1.57032]
[1777027893491,50.85,77721.49,0.0,0.01645,2e-05,1.56505]
[1777027898529,50.85,77718.73,0.0,0.01639,2e-05,1.56012]
[1777027903561,50.84,77714.69,0.0,0.01631,2e-05,1.55301]
[1777027908596,50.84,77714.91,0.0,0.01631,2e-05,1.55333]
[1777027914639,50.84,77715.45,0.0,0.01632,2e-05,1.55419]
[1777027919699,50.84,77715.68,0.0,0.01633,2e-05,1.55452]
[1777027921691,50.84,77700.83,0.0,0.01602,2e-05,1.52896]
[1777027926723,50.84,77697.07,0.0,0.01594,2e-05,1.52271]
[1777027931758,50.85,77698.09,0.0,0.01596,2e-05,1.52466]
[1777027936793,50.85,77700.84,0.0,0.01602,2e-05,1.52956]
[1777027942837,50.85,77701.18,0.0,0.01603,2e-05,1.53043]
[1777027947872,50.85,77695.6,0.0,0.01592,2e-05,1.52118]
[1777027952941,50.85,77694.09,0.0,0.01586,2e-05,1.51547]
[1777027958948,50.86,77701.19,0.0,0.01603,2e-05,1.52911]
[1777027963987,50.87,77702.12,0.0,0.01605,2e-05,1.53092]
[1777027967738,50.87,77702.88,0.0,0.01606,2e-05,1.53235]
[1777027968019,50.87,77702.75,0.0,0.01606,2e-05,1.53217]
[1777027973048,50.87,77701.97,0.0,0.01605,2e-05,1.53105]
[1777027978084,50.87,77701.48,0.0,0.01604,2e-05,1.53044]
[1777027980040,50.87,77703.22,0.0,0.01608,2e-05,1.53346]
[1777027980144,50.87,77705.4,0.0,0.01612,2e-05,1.53724]
[1777027983489,50.87,77706.81,0.0,0.01615,2e-05,1.53977]
[1777027984124,50.87,77707.34,0.0,0.01617,2e-05,1.54071]
[1777027989164,50.87,77706.72,0.0,0.01616,2e-05,1.53982]
[1777027993701,50.87,77706.89,0.0,0.01616,2e-05,1.54025]
[1777027993802,50.87,77706.8,0.0,0.01616,2e-05,1.54009]
[1777027996785,50.87,77707.39,0.0,0.01617,2e-05,1.54121]
[1777027996947,50.88,77707.1,0.0,0.01617,2e-05,1.54074]
[1777028002261,50.88,77707.1,0.0,0.01617,2e-05,1.54091]
[1777028007307,50.88,77706.8,0.0,0.01616,2e-05,1.54057]
[1777028012343,50.88,77706.46,0.0,0.01612,2e-05,1.53674]
[1777028014734,50.88,77703.19,0.0,0.01606,2e-05,1.53121]
[1777028015363,50.88,77703.41,0.0,0.01606,2e-05,1.53164]
[1777028015953,50.88,77703.41,0.0,0.01606,2e-05,1.53164]
[1777028016371,50.88,77703.49,0.0,0.01606,2e-05,1.53178]
[1777028018007,50.88,77703.54,0.0,0.01607,2e-05,1.53186]
[1777028023956,50.88,77704.09,0.0,0.01608,2e-05,1.5328]
[1777028024054,50.88,77704.09,0.0,0.01608,2e-05,1.5328]
[1777028024057,50.88,77704.99,0.0,0.0161,2e-05,1.53435]
[1777028029464,50.88,77705.3,0.0,0.0161,2e-05,1.53488]
[1777028035503,50.88,77705.57,0.0,0.01611,2e-05,1.53534]
[1777028040538,50.88,77706.03,0.0,0.01612,2e-05,1.53613]
[1777028047303,50.88,77706.82,0.0,0.01613,2e-05,1.53748]
[1777028048846,50.88,77721.43,0.0,0.01644,2e-05,1.56272]
[1777028050611,50.88,77732.92,0.0,0.01668,2e-05,1.58279]
[1777028055643,50.88,77736.08,0.0,0.01675,2e-05,1.58834]
[1777028060678,50.88,77732.78,0.0,0.01668,2e-05,1.58254]
[1777028063042,50.88,77732.74,0.0,0.01668,2e-05,1.58247]
[1777028063056,50.88,77730.79,0.0,0.01664,2e-05,1.57898]
[1777028068737,50.88,77729.44,0.0,0.01661,2e-05,1.57645]
[1777028073772,50.88,77726.46,0.0,0.01651,2e-05,1.5676]
[1777028078807,50.88,77724.75,0.0,0.01647,2e-05,1.56449]
[1777028083846,50.87,77723.78,0.0,0.01645,2e-05,1.56268]
[1777028088878,50.87,77723.6,0.0,0.01644,2e-05,1.56224]
[1777028094920,50.87,77730.56,0.0,0.01659,2e-05,1.57413]
[1777028099958,50.87,77733.29,0.0,0.01664,2e-05,1.57864]
[1777028103983,50.87,77743.36,0.0,0.01685,2e-05,1.5961]
[1777028109019,50.86,77740.23,0.0,0.01678,2e-05,1.59006]
[1777028116068,50.86,77740.13,0.0,0.01677,2e-05,1.58931]
[1777028121104,50.86,77738.53,0.0,0.01673,2e-05,1.58607]
[1777028126140,50.86,77745.87,0.0,0.01688,2e-05,1.59862]
[1777028130183,50.85,77764.84,0.0,0.01729,2e-05,1.63202]
[1777028135218,50.85,77763.85,0.0,0.01722,2e-05,1.62586]
[1777028140257,50.84,77772.67,0.0,0.01741,2e-05,1.64097]
[1777028145293,50.82,77766.55,0.0,0.01724,2e-05,1.62741]
[1777028150328,50.82,77765.17,0.0,0.0172,2e-05,1.6241]
[1777028155362,50.81,77764.83,0.0,0.01718,2e-05,1.62267]
[1777028160400,50.81,77774.64,0.0,0.01739,2e-05,1.63948]
[1777028165517,50.8,77779.57,0.0,0.01749,2e-05,1.64739]
[1777028166447,50.8,77789.12,0.0,0.0177,2e-05,1.66458]
[1777028169472,50.79,77798.78,0.0,0.01791,2e-05,1.68156]
[1777028174503,50.78,77798.98,0.0,0.0179,2e-05,1.68066]
[1777028177524,50.78,77787.97,0.0,0.01764,2e-05,1.65972]
[1777028182562,50.77,77789.47,0.0,0.01766,2e-05,1.66143]
[1777028187600,50.77,77791.55,0.0,0.01769,2e-05,1.66424]
[1777028191624,50.76,77780.22,0.0,0.01739,2e-05,1.63926]
[1777028194644,50.76,77791.11,0.0,0.01763,2e-05,1.65857]
[1777028199682,50.75,77791.36,0.0,0.01763,2e-05,1.65815]
[1777028204715,50.75,77786.77,0.0,0.01751,2e-05,1.64897]
[1777028209750,50.74,77784.22,0.0,0.01745,2e-05,1.6436]
[1777028214786,50.73,77784.53,0.0,0.01744,2e-05,1.64341]
[1777028220320,50.73,77783.49,0.0,0.01741,2e-05,1.64092]
[1777028225864,50.72,77783.41,0.0,0.0174,2e-05,1.63974]
[1777028231905,50.72,77788.06,0.0,0.01749,2e-05,1.6472]
[1777028236941,50.71,77781.78,0.0,0.01734,2e-05,1.6351]
[1777028241977,50.71,77779.73,0.0,0.01729,2e-05,1.63071]
[1777028247010,50.7,77781.27,0.0,0.01731,2e-05,1.63281]
[1777028251040,50.7,77797.16,0.0,0.01762,2e-05,1.65749]
[1777028256074,50.69,77791.47,0.0,0.01749,2e-05,1.64624]
[1777028261113,50.69,77791.78,0.0,0.01748,2e-05,1.64605]
[1777028263329,50.69,77791.28,0.0,0.01747,2e-05,1.645]
[1777028263339,50.69,77790.36,0.0,0.01745,2e-05,1.64318]
[1777028269174,50.68,77790.02,0.0,0.01743,2e-05,1.64174]
[1777028274203,50.68,77782.47,0.0,0.01726,2e-05,1.62746]
[1777028279247,50.67,77774.78,0.0,0.01708,2e-05,1.61311]
[1777028284275,50.67,77772.92,0.0,0.01703,2e-05,1.60931]
[1777028291322,50.66,77773.43,0.0,0.01704,2e-05,1.60959]
[1777028296359,50.66,77776.11,0.0,0.01709,2e-05,1.61392]
[1777028301396,50.66,77779.22,0.0,0.01715,2e-05,1.61901]
[1777028303408,50.66,77788.38,0.0,0.01735,2e-05,1.63532]
[1777028308444,50.65,77792.31,0.0,0.01743,2e-05,1.64164]
[1777028313477,50.65,77793.53,0.0,0.01741,2e-05,1.63959]
[1777028318512,50.64,77793.96,0.0,0.01741,2e-05,1.63971]
[1777028323548,50.64,77795.6,0.0,0.01744,2e-05,1.64204]
[1777028328582,50.63,77795.25,0.0,0.01742,2e-05,1.64075]
[1777028333617,50.63,77795.8,0.0,0.01743,2e-05,1.64111]
[1777028339660,50.62,77794.39,0.0,0.01739,2e-05,1.63778]
[1777028344696,50.62,77792.56,0.0,0.01734,2e-05,1.63384]
[1777028349732,50.61,77791.9,0.0,0.01732,2e-05,1.63201]
[1777028354767,50.61,77789.73,0.0,0.01726,2e-05,1.62747]
[1777028359801,50.61,77786.38,0.0,0.01718,2e-05,1.62088]
[1777028364836,50.6,77788.6,0.0,0.01722,2e-05,1.62436]
[1777028370877,50.6,77789.13,0.0,0.01723,2e-05,1.62468]
[1777028375913,50.59,77789.35,0.0,0.01719,2e-05,1.62102]
[1777028382964,50.59,77789.06,0.0,0.01717,2e-05,1.61984]
[1777028387998,50.59,77787.34,0.0,0.01713,2e-05,1.6163]
[1777028393033,50.58,77785.28,0.0,0.01708,2e-05,1.6122]
[1777028398073,50.58,77787.2,0.0,0.01712,2e-05,1.61526]
[1777028403104,50.58,77795.79,0.0,0.0173,2e-05,1.63036]
[1777028408139,50.58,77792.86,0.0,0.01723,2e-05,1.6246]
[1777028413174,50.57,77788.7,0.0,0.01714,2e-05,1.6167]
[1777028414902,50.57,77788.7,0.0,0.01714,2e-05,1.6167]
[1777028415286,50.57,77789.19,0.0,0.01715,2e-05,1.61751]
[1777028416041,50.57,77789.19,0.0,0.01715,2e-05,1.61751]
[1777028416456,50.57,77789.19,0.0,0.01715,2e-05,1.61751]
[1777028416504,50.57,77885.61,0.0,0.01939,2e-05,1.79808]
[1777028422260,50.56,77881.79,0.0,0.01927,2e-05,1.78907]
[1777028427295,50.55,77875.52,0.0,0.01911,2e-05,1.77584]
[1777028431191,50.55,77874.71,0.0,0.01909,2e-05,1.77427]
[1777028432510,50.55,77874.96,0.0,0.01905,2e-05,1.77099]
[1777028432530,50.55,77874.96,0.0,0.01905,2e-05,1.77099]
[1777028432593,50.55,77874.88,0.0,0.01905,2e-05,1.77084]
[1777028438375,50.54,77873.7,0.0,0.019,2e-05,1.7665]
[1777028443409,50.53,77871.61,0.0,0.01893,2e-05,1.76079]
[1777028448443,50.52,77871.62,0.0,0.0189,2e-05,1.75913]
[1777028453900,50.51,77870.7,0.0,0.01887,2e-05,1.75603]
[1777028454485,50.51,77870.25,0.0,0.01885,2e-05,1.75451]
[1777028456387,50.5,77869.96,0.0,0.01884,2e-05,1.75362]
[1777028456884,50.5,77869.96,0.0,0.01884,2e-05,1.75362]
[1777028456908,50.5,77937.08,0.0,0.02049,3e-05,1.88552]
[1777028457736,50.5,77937.08,0.0,0.02049,3e-05,1.88552]
[1777028457802,50.5,77962.92,0.0,0.02117,3e-05,1.93838]
[1777028462553,50.49,77941.21,0.0,0.02059,3e-05,1.89281]
[1777028463554,50.49,77925.36,0.0,0.02018,3e-05,1.86083]
[1777028467995,50.49,77919.0,0.0,0.02002,3e-05,1.84783]
[1777028468588,50.49,77921.6,0.0,0.02008,3e-05,1.85251]
[1777028472643,50.49,77905.09,0.0,0.01966,2e-05,1.81922]
[1777028473652,50.48,77894.96,0.0,0.0194,2e-05,1.79913]
[1777028477685,50.48,77883.58,0.0,0.01912,2e-05,1.77632]
[1777028479700,50.48,77872.96,0.0,0.01886,2e-05,1.75572]
[1777028481705,50.48,77887.29,0.0,0.0192,2e-05,1.78304]
[1777028486741,50.47,77896.8,0.0,0.01942,2e-05,1.80075]
[1777028491776,50.47,77898.06,0.0,0.01941,2e-05,1.79857]
[1777028496816,50.46,77890.78,0.0,0.01922,2e-05,1.78355]
[1777028498589,50.46,77890.99,0.0,0.01922,2e-05,1.7838]
[1777028498911,50.46,77894.02,0.0,0.01929,2e-05,1.7897]
[1777028499460,50.46,77894.02,0.0,0.01929,2e-05,1.7897]
[1777028499864,50.46,77933.98,0.0,0.02029,3e-05,1.86884]
[1777028501009,50.46,77933.98,0.0,0.02029,3e-05,1.86884]
[1777028501017,50.46,77988.56,0.0,0.02172,3e-05,1.98102]
[1777028506914,50.45,77986.78,0.0,0.02166,3e-05,1.97629]
[1777028507434,50.45,77986.78,0.0,0.02166,3e-05,1.97629]
[1777028507917,50.45,77987.38,0.0,0.02168,3e-05,1.97755]
[1777028509421,50.45,77987.96,0.0,0.02169,3e-05,1.97877]
[1777028514984,50.45,77989.41,0.0,0.02173,3e-05,1.98182]
[1777028515728,50.45,77989.41,0.0,0.02173,3e-05,1.98182]
[1777028518996,50.45,77970.23,0.0,0.02122,3e-05,1.94177]
[1777028522016,50.45,77959.35,0.0,0.02093,3e-05,1.91932]
[1777028526044,50.45,77949.83,0.0,0.02068,3e-05,1.89984]
[1777028530075,50.45,77933.87,0.0,0.02027,3e-05,1.86751]
[1777028534555,50.45,77951.8,0.0,0.02074,3e-05,1.90386]
[1777028535991,50.45,77963.58,0.0,0.02104,3e-05,1.92802]
[1777028541153,50.45,77962.76,0.0,0.02102,3e-05,1.92633]
[1777028546185,50.45,77959.09,0.0,0.02093,3e-05,1.91878]
[1777028551222,50.45,77961.69,0.0,0.02094,3e-05,1.91945]
[1777028556256,50.44,77956.84,0.0,0.02079,3e-05,1.90781]
[1777028561305,50.43,77957.46,0.0,0.02079,3e-05,1.9075]
[1777028566331,50.42,77956.49,0.0,0.02074,3e-05,1.90394]
[1777028571365,50.41,77952.78,0.0,0.02063,3e-05,1.8948]
[1777028576404,50.4,77947.96,0.0,0.02049,3e-05,1.88354]
[1777028581435,50.39,77951.2,0.0,0.02055,3e-05,1.88872]
[1777028586470,50.37,77948.24,0.0,0.02042,3e-05,1.87883]
[1777028591505,50.29,77945.54,0.0,0.0202,3e-05,1.86093]
[1777028596541,50.27,77945.7,0.0,0.02016,3e-05,1.85794]
[1777028601575,50.23,77944.07,0.0,0.02005,3e-05,1.84966]
[1777028606610,50.23,77948.09,0.0,0.02014,3e-05,1.85668]
[1777028611645,50.22,77952.41,0.0,0.0202,3e-05,1.86042]
[1777028617688,50.21,77952.59,0.0,0.02018,3e-05,1.8593]
[1777028623729,50.13,77954.01,0.0,0.02006,3e-05,1.85008]
[1777028631784,50.06,77951.57,0.0,0.01986,3e-05,1.83425]
[1777028637830,50.06,77947.23,0.0,0.01974,3e-05,1.82461]
[1777028642863,50.05,77945.56,0.0,0.01969,3e-05,1.8205]
[1777028647898,50.05,77946.1,0.0,0.01969,3e-05,1.82082]
[1777028652932,50.04,77946.04,0.0,0.01968,3e-05,1.81993]
[1777028657967,50.04,77943.79,0.0,0.01962,2e-05,1.8147]
[1777028664010,50.03,77942.94,0.0,0.01958,2e-05,1.8121]
[1777028672065,50.02,77943.34,0.0,0.01954,2e-05,1.80781]
[1777028677102,50.02,77941.37,0.0,0.01948,2e-05,1.80315]
[1777028682138,50.01,77939.63,0.0,0.01943,2e-05,1.79896]
[1777028687172,50.01,77938.98,0.0,0.0194,2e-05,1.79693]
[1777028692253,50.01,77938.78,0.0,0.01939,2e-05,1.79594]
[1777028692845,50.01,77938.78,0.0,0.01939,2e-05,1.79594]
[1777028693130,50.01,77938.78,0.0,0.01939,2e-05,1.79594]
[1777028693274,50.01,77970.38,0.0,0.02018,3e-05,1.85891]
[1777028693576,50.01,77970.38,0.0,0.02018,3e-05,1.85891]
[1777028694238,50.01,78007.25,0.0,0.02114,3e-05,1.93468]
[1777028695239,50.0,78021.5,0.0,0.02152,3e-05,1.96403]
[1777028696256,50.0,78001.97,0.0,0.021,3e-05,1.92314]
[1777028697268,50.0,77963.65,0.0,0.02,3e-05,1.84437]
[1777028698154,50.0,77963.65,0.0,0.02,3e-05,1.84437]
[1777028698264,49.98,77975.92,0.0,0.02026,3e-05,1.86539]
[1777028698596,49.98,77975.92,0.0,0.02026,3e-05,1.86539]
[1777028699271,49.97,77988.04,0.0,0.02057,3e-05,1.88985]
[1777028701361,49.97,77970.69,0.0,0.02012,3e-05,1.85422]
[1777028702321,49.97,77947.09,0.0,0.01953,2e-05,1.80697]
[1777028703316,49.97,78002.27,0.0,0.02094,3e-05,1.91834]
[1777028704318,49.96,78014.97,0.0,0.02127,3e-05,1.94428]
[1777028708433,49.96,78007.59,0.0,0.02106,3e-05,1.92804]
[1777028708509,49.96,78054.58,0.0,0.02233,3e-05,2.02737]
[1777028709060,49.96,78054.58,0.0,0.02233,3e-05,2.02737]
[1777028709369,49.95,78054.58,0.0,0.02232,3e-05,2.02657]
[1777028710082,49.95,78054.58,0.0,0.02232,3e-05,2.02657]
[1777028710372,49.95,78108.8,0.0,0.02388,3e-05,2.14633]
[1777028712466,49.9,78122.1,0.0,0.02416,3e-05,2.16818]
[1777028714403,49.85,78110.52,0.0,0.02371,3e-05,2.13342]
[1777028716409,49.85,78126.14,0.0,0.02415,3e-05,2.16731]
[1777028718423,49.76,78112.14,0.0,0.02353,3e-05,2.12045]
[1777028723463,49.74,78119.5,0.0,0.02372,3e-05,2.13497]
[1777028723480,49.74,78164.06,0.0,0.02506,3e-05,2.23652]
[1777028724288,49.74,78164.06,0.0,0.02506,3e-05,2.23652]
[1777028724489,49.74,78164.06,0.0,0.02505,3e-05,2.23578]
[1777028724981,49.74,78164.06,0.0,0.02505,3e-05,2.23578]
[1777028725490,49.69,78185.41,0.0,0.0256,3e-05,2.2775]
[1777028726485,49.57,78201.62,0.0,0.02584,3e-05,2.29605]
[1777028727517,49.57,78192.98,0.0,0.02557,3e-05,2.27549]
[1777028728502,49.47,78228.92,0.0,0.02645,3e-05,2.34232]
[1777028730589,49.41,78209.36,0.0,0.02568,3e-05,2.28462]
[1777028732538,49.24,78230.75,0.0,0.02593,3e-05,2.30251]
[1777028733660,49.19,78208.19,0.0,0.02508,3e-05,2.23892]
[1777028738576,48.95,78198.21,0.0,0.02422,3e-05,2.17345]
[1777028740590,48.86,78207.84,0.0,0.02431,3e-05,2.18081]
[1777028742608,48.78,78194.54,0.0,0.02371,3e-05,2.1352]
[1777028744618,48.74,78182.11,0.0,0.02324,3e-05,2.09946]
[1777028746641,48.73,78168.54,0.0,0.02283,3e-05,2.06759]
[1777028747638,48.73,78159.54,0.0,0.02256,3e-05,2.04688]
[1777028748741,48.73,78145.19,0.0,0.02215,3e-05,2.01506]
[1777028749722,48.73,78135.61,0.0,0.02188,3e-05,1.99402]
[1777028750739,48.72,78116.9,0.0,0.02135,3e-05,1.95245]
[1777028753701,48.71,78098.86,0.0,0.02084,3e-05,1.91284]
[1777028758737,48.65,78095.93,0.0,0.02063,3e-05,1.8964]
[1777028761132,48.62,78095.34,0.0,0.02055,3e-05,1.89028]
[1777028761769,48.61,78089.73,0.0,0.02038,3e-05,1.87618]
[1777028763771,48.61,78075.66,0.0,0.02,3e-05,1.8465]
[1777028767816,48.6,78066.16,0.0,0.01975,3e-05,1.82633]
[1777028770823,48.6,78078.3,0.0,0.02006,3e-05,1.85101]
[1777028773856,48.6,78089.61,0.0,0.02035,3e-05,1.87408]
[1777028778160,48.59,78096.76,0.0,0.02053,3e-05,1.8883]
[1777028778889,48.59,78097.51,0.0,0.02055,3e-05,1.88966]
[1777028781297,48.59,78097.49,0.0,0.02054,3e-05,1.88918]
[1777028781910,48.59,78097.27,0.0,0.02053,3e-05,1.88849]
[1777028782747,48.59,78097.27,0.0,0.02053,3e-05,1.88849]
[1777028782917,48.59,78095.02,0.0,0.02047,3e-05,1.88354]
[1777028783269,48.59,78095.02,0.0,0.02047,3e-05,1.88354]
[1777028783925,48.58,78094.23,0.0,0.02044,3e-05,1.88167]
[1777028784265,48.58,78094.23,0.0,0.02044,3e-05,1.88167]
[1777028784932,48.58,78098.15,0.0,0.02055,3e-05,1.8897]
[1777028789967,48.58,78094.3,0.0,0.02043,3e-05,1.88047]
[1777028791673,48.57,78089.44,0.0,0.0203,3e-05,1.87007]
[1777028791772,48.57,78080.9,0.0,0.02003,3e-05,1.8482]
[1777028792053,48.57,78080.9,0.0,0.02003,3e-05,1.8482]
[1777028792090,48.57,78081.6,0.0,0.02005,3e-05,1.8495]
[1777028795005,48.57,78092.37,0.0,0.02032,3e-05,1.87141]
[1777028797018,48.57,78102.14,0.0,0.02058,3e-05,1.89151]
[1777028802848,48.56,78106.49,0.0,0.02068,3e-05,1.89952]
[1777028808385,48.55,78100.24,0.0,0.0205,3e-05,1.88516]
[1777028808422,48.55,78109.76,0.0,0.02075,3e-05,1.90507]
[1777028810145,48.55,78136.54,0.0,0.02148,3e-05,1.96194]
[1777028815148,48.54,78131.37,0.0,0.02131,3e-05,1.94907]
[1777028820180,48.53,78121.65,0.0,0.02102,3e-05,1.92667]
[1777028822988,48.52,78131.42,0.0,0.02128,3e-05,1.94703]
[1777028825215,48.52,78149.0,0.0,0.02176,3e-05,1.98419]
[1777028828236,48.51,78165.93,0.0,0.02222,3e-05,2.02023]
[1777028833275,48.5,78162.06,0.0,0.02208,3e-05,2.00946]
[1777028835290,48.49,78152.99,0.0,0.02182,3e-05,1.9887]
[1777028837303,48.49,78142.97,0.0,0.02153,3e-05,1.9661]
[1777028839346,48.49,78169.92,0.0,0.02228,3e-05,2.02505]
[1777028841702,48.48,78212.99,0.0,0.02354,3e-05,2.12175]
[1777028843371,48.44,78203.51,0.0,0.02316,3e-05,2.09295]
[1777028847389,48.43,78212.57,0.0,0.02341,3e-05,2.11204]
[1777028848400,48.43,78226.79,0.0,0.02382,3e-05,2.14364]
[1777028849407,48.42,78239.4,0.0,0.0242,3e-05,2.17237]
[1777028852433,48.41,78226.98,0.0,0.02376,3e-05,2.13775]
[1777028853437,48.41,78237.19,0.0,0.02406,3e-05,2.16087]
[1777028858083,48.39,78241.4,0.0,0.02414,3e-05,2.16734]
[1777028858472,48.35,78244.84,0.0,0.02416,3e-05,2.16855]
[1777028860496,48.31,78272.01,0.0,0.02491,3e-05,2.22605]
[1777028861505,48.27,78289.67,0.0,0.02538,3e-05,2.26152]
[1777028862501,48.21,78304.45,0.0,0.02569,3e-05,2.28517]
[1777028864516,48.16,78287.97,0.0,0.02504,3e-05,2.23639]
[1777028865523,48.11,78309.4,0.0,0.02562,3e-05,2.28043]
[1777028866697,48.11,78309.4,0.0,0.02562,3e-05,2.28043]
[1777028866750,48.07,78304.01,0.0,0.02533,3e-05,2.25858]
[1777028871568,47.84,78291.89,0.0,0.02442,3e-05,2.18943]
[1777028873578,47.78,78301.66,0.0,0.02457,3e-05,2.20117]
[1777028874586,47.75,78291.32,0.0,0.02418,3e-05,2.1718]
[1777028876599,47.71,78269.52,0.0,0.0234,3e-05,2.1123]
[1777028877606,47.69,78248.09,0.0,0.02272,3e-05,2.05966]
[1777028879196,47.69,78249.14,0.0,0.02275,3e-05,2.06159]
[1777028879620,47.68,78245.82,0.0,0.02264,3e-05,2.05352]
[1777028883658,47.67,78259.62,0.0,0.02303,3e-05,2.08343]
[1777028887680,47.66,78268.18,0.0,0.02326,3e-05,2.10113]
[1777028888557,47.66,78268.18,0.0,0.02326,3e-05,2.10113]
[1777028888685,47.66,78272.52,0.0,0.02338,3e-05,2.11069]
[1777028889757,47.66,78272.52,0.0,0.02338,3e-05,2.11069]
[1777028889759,47.66,78278.81,0.0,0.02357,3e-05,2.12484]
[1777028891714,47.65,78268.72,0.0,0.02324,3e-05,2.10015]
[1777028893727,47.64,78240.82,0.0,0.0224,3e-05,2.03502]
[1777028898805,47.63,78238.28,0.0,0.02231,3e-05,2.0276]
[1777028907833,47.61,78229.43,0.0,0.02199,3e-05,2.00344]
[1777028910867,47.6,78220.82,0.0,0.02173,3e-05,1.98307]
[1777028911855,47.6,78214.4,0.0,0.0215,3e-05,1.96442]
[1777028914727,47.6,78214.32,0.0,0.02149,3e-05,1.96362]
[1777028914875,47.6,78212.64,0.0,0.02144,3e-05,1.95959]
[1777028919912,47.59,78215.46,0.0,0.0215,3e-05,1.96432]
[1777028920593,47.59,78215.46,0.0,0.0215,3e-05,1.96432]
[1777028920917,47.59,78224.44,0.0,0.02175,3e-05,1.98397]
[1777028923045,47.58,78226.55,0.0,0.02181,3e-05,1.98833]
[1777028923098,47.58,78216.47,0.0,0.02151,3e-05,1.96522]
[1777028925956,47.57,78207.55,0.0,0.02125,3e-05,1.94467]
[1777028928978,47.57,78196.66,0.0,0.02094,3e-05,1.9201]
[1777028934021,47.56,78185.0,0.0,0.0206,3e-05,1.89378]
[1777028939048,47.56,78180.46,0.0,0.02047,3e-05,1.88321]
[1777028942080,47.56,78170.3,0.0,0.02019,3e-05,1.86103]
[1777028946101,47.55,78181.56,0.0,0.02048,3e-05,1.88459]
[1777028951138,47.55,78184.89,0.0,0.02057,3e-05,1.89107]
[1777028953199,47.55,78201.75,0.0,0.02102,3e-05,1.92712]
[1777028954172,47.54,78228.09,0.0,0.02177,3e-05,1.98507]
[1777028958206,47.54,78242.6,0.0,0.02217,3e-05,2.0163]
[1777028963242,47.53,78233.92,0.0,0.02189,3e-05,1.99484]
[1777028965258,47.52,78220.09,0.0,0.02149,3e-05,1.9633]
[1777028969284,47.51,78206.62,0.0,0.02109,3e-05,1.93249]
[1777028972301,47.51,78200.3,0.0,0.02087,3e-05,1.91398]
[1777028977343,47.5,78199.44,0.0,0.02083,3e-05,1.91101]
[1777028978397,47.5,78174.77,0.0,0.02015,3e-05,1.85776]
[1777028984190,47.5,78171.57,0.0,0.02006,3e-05,1.85026]
[1777028989424,47.5,78168.93,0.0,0.01998,3e-05,1.84418]
[1777028994457,47.49,78164.25,0.0,0.01985,3e-05,1.83389]
[1777028998799,47.49,78141.22,0.0,0.01924,3e-05,1.78548]
[1777029002514,47.49,78151.34,0.0,0.0195,3e-05,1.80645]
[1777029006545,47.49,78160.75,0.0,0.01975,3e-05,1.82593]
[1777029007550,47.49,78150.7,0.0,0.01948,3e-05,1.80484]
[1777029012586,47.49,78150.65,0.0,0.01948,3e-05,1.80456]
[1777029017619,47.49,78150.77,0.0,0.01948,3e-05,1.80464]
[1777029022657,47.49,78160.95,0.0,0.01975,3e-05,1.82572]
[1777029027691,47.48,78159.3,0.0,0.0197,3e-05,1.82191]
[1777029032724,47.48,78176.91,0.0,0.02012,3e-05,1.85476]
[1777029037764,47.48,78165.73,0.0,0.01982,3e-05,1.8306]
[1777029042794,47.48,78161.18,0.0,0.01969,3e-05,1.82072]
[1777029043801,47.48,78172.08,0.0,0.01998,3e-05,1.84359]
[1777029048838,47.47,78170.28,0.0,0.01993,3e-05,1.83929]
[1777029051862,47.47,78180.54,0.0,0.0202,3e-05,1.86075]
[1777029053873,47.47,78203.05,0.0,0.02081,3e-05,1.90883]
[1777029058907,47.46,78200.5,0.0,0.02072,3e-05,1.90221]
[1777029063943,47.46,78192.92,0.0,0.0205,3e-05,1.88485]
[1777029068981,47.45,78189.35,0.0,0.02039,3e-05,1.87629]
[1777029070991,47.45,78179.51,0.0,0.02012,3e-05,1.85495]
[1777029073005,47.45,78168.75,0.0,0.01983,3e-05,1.83195]
[1777029078041,47.44,78166.86,0.0,0.01978,3e-05,1.82752]
[1777029082071,47.44,78153.86,0.0,0.01943,3e-05,1.80006]
[1777029086105,47.44,78144.32,0.0,0.01918,3e-05,1.78017]
[1777029091136,47.44,78149.23,0.0,0.01927,3e-05,1.78639]
[1777029096200,47.44,78151.1,0.0,0.01932,3e-05,1.79014]
[1777029099195,47.44,78165.46,0.0,0.01969,3e-05,1.81994]
[1777029101211,47.44,78181.08,0.0,0.02011,3e-05,1.85276]
[1777029102218,47.44,78199.53,0.0,0.0206,3e-05,1.89218]
[1777029105241,47.43,78222.54,0.0,0.02124,3e-05,1.94177]
[1777029110280,47.43,78215.06,0.0,0.02101,3e-05,1.92395]
[1777029112291,47.42,78203.75,0.0,0.02069,3e-05,1.89883]
[1777029113298,47.42,78190.86,0.0,0.02033,3e-05,1.87084]
[1777029116322,47.42,78181.21,0.0,0.02007,3e-05,1.84984]
[1777029120354,47.42,78171.27,0.0,0.0198,3e-05,1.82839]
[1777029122368,47.42,78160.39,0.0,0.01951,3e-05,1.80544]
[1777029127403,47.41,78172.36,0.0,0.01982,3e-05,1.83022]
[1777029129416,47.41,78183.43,0.0,0.02011,3e-05,1.8535]
[1777029134451,47.41,78199.29,0.0,0.02054,3e-05,1.88682]
[1777029139486,47.4,78198.47,0.0,0.0205,3e-05,1.88418]
[1777029140494,47.4,78185.74,0.0,0.02015,3e-05,1.85672]
[1777029145340,47.4,78197.52,0.0,0.02047,3e-05,1.88127]
[1777029147542,47.4,78215.4,0.0,0.02095,3e-05,1.91974]
[1777029149557,47.39,78226.27,0.0,0.02125,3e-05,1.94313]
[1777029152578,47.39,78243.93,0.0,0.0217,3e-05,1.97746]
[1777029157612,47.38,78248.07,0.0,0.0218,3e-05,1.98503]
[1777029159635,47.38,78234.51,0.0,0.0214,3e-05,1.95412]
[1777029163658,47.37,78218.16,0.0,0.02093,3e-05,1.9171]
[1777029165486,47.37,78206.78,0.0,0.02061,3e-05,1.89194]
[1777029166681,47.37,78193.49,0.0,0.02024,3e-05,1.86317]
[1777029171715,47.36,78185.13,0.0,0.02001,3e-05,1.84487]
[1777029172720,47.36,78200.88,0.0,0.02044,3e-05,1.87847]
[1777029177757,47.36,78194.34,0.0,0.02025,3e-05,1.86377]
[1777029182792,47.36,78186.5,0.0,0.02003,3e-05,1.84654]
[1777029187825,47.35,78186.14,0.0,0.02002,3e-05,1.84534]
[1777029192860,47.35,78184.43,0.0,0.01997,3e-05,1.84131]
[1777029194874,47.35,78174.37,0.0,0.0197,3e-05,1.81996]
[1777029199910,47.35,78172.56,0.0,0.01965,3e-05,1.81597]
[1777029204945,47.35,78167.62,0.0,0.01951,3e-05,1.8054]
[1777029205964,47.35,78178.17,0.0,0.01979,3e-05,1.82753]
[1777029211100,47.35,78173.26,0.0,0.01966,3e-05,1.81695]
[1777029217028,47.34,78168.98,0.0,0.0195,3e-05,1.80385]
[1777029220053,47.34,78160.04,0.0,0.01927,3e-05,1.78516]
[1777029224080,47.34,78171.55,0.0,0.01957,3e-05,1.80912]
[1777029229116,47.34,78176.07,0.0,0.01969,3e-05,1.81846]
[1777029233143,47.34,78190.03,0.0,0.02006,3e-05,1.84782]
[1777029238177,47.34,78191.52,0.0,0.02009,3e-05,1.8506]
[1777029241198,47.34,78203.63,0.0,0.02042,3e-05,1.87622]
[1777029246232,47.33,78206.3,0.0,0.02048,3e-05,1.88136]
[1777029251268,47.33,78203.08,0.0,0.02039,3e-05,1.87376]
[1777029256304,47.33,78208.13,0.0,0.02052,3e-05,1.88393]
[1777029261339,47.32,78201.77,0.0,0.02033,3e-05,1.86951]
[1777029266373,47.32,78203.03,0.0,0.02036,3e-05,1.87156]
[1777029271408,47.31,78204.26,0.0,0.02034,3e-05,1.86956]
[1777029274429,47.31,78221.37,0.0,0.02081,3e-05,1.90614]
[1777029279466,47.3,78221.81,0.0,0.02081,3e-05,1.90609]
[1777029284500,47.3,78220.41,0.0,0.02075,3e-05,1.90202]
[1777029287522,47.29,78232.14,0.0,0.02107,3e-05,1.92709]
[1777029292557,47.29,78240.47,0.0,0.02129,3e-05,1.94419]
[1777029297590,47.28,78242.12,0.0,0.02132,3e-05,1.94657]
[1777029302625,47.27,78236.29,0.0,0.02114,3e-05,1.93244]
[1777029307660,47.27,78247.61,0.0,0.02145,3e-05,1.95642]
[1777029312718,47.26,78242.67,0.0,0.02129,3e-05,1.94419]
[1777029316724,47.25,78231.42,0.0,0.02096,3e-05,1.91855]
[1777029321760,47.25,78226.15,0.0,0.02081,3e-05,1.90614]
[1777029326822,47.24,78240.35,0.0,0.02119,3e-05,1.93648]
[1777029328808,47.24,78226.83,0.0,0.02081,3e-05,1.90636]
[1777029333844,47.24,78227.38,0.0,0.02077,3e-05,1.90276]
[1777029338877,47.23,78222.78,0.0,0.02063,3e-05,1.89196]
[1777029343913,47.23,78233.2,0.0,0.02091,3e-05,1.91399]
[1777029348949,47.22,78238.07,0.0,0.02104,3e-05,1.92369]
[1777029353983,47.22,78239.88,0.0,0.02108,3e-05,1.92666]
[1777029359512,47.21,78241.03,0.0,0.0211,3e-05,1.92837]
[1777029365065,47.2,78246.83,0.0,0.02124,3e-05,1.93975]
[1777029367080,47.2,78230.25,0.0,0.02077,3e-05,1.90286]
[1777029372115,47.2,78222.62,0.0,0.02055,3e-05,1.88559]
[1777029375824,47.19,78194.3,0.0,0.01978,3e-05,1.82452]
[1777029377509,47.19,78194.3,0.0,0.01978,3e-05,1.82452]
[1777029377610,47.19,78177.0,0.0,0.01932,3e-05,1.78819]
[1777029379172,47.19,78166.56,0.0,0.01905,3e-05,1.76658]
[1777029380208,47.19,78153.6,0.0,0.01872,3e-05,1.74005]
[1777029383203,47.2,78162.85,0.0,0.01896,3e-05,1.75933]
[1777029388240,47.2,78154.37,0.0,0.01875,3e-05,1.74238]
[1777029392267,47.2,78165.46,0.0,0.019,3e-05,1.76173]
[1777029394280,47.2,78175.46,0.0,0.01926,3e-05,1.78253]
[1777029399319,47.2,78174.54,0.0,0.01924,3e-05,1.78086]
[1777029401883,47.2,78175.13,0.0,0.01925,3e-05,1.78209]
[1777029401944,47.2,78175.74,0.0,0.01927,3e-05,1.78343]
[1777029407676,47.2,78177.05,0.0,0.01931,3e-05,1.78634]
[1777029407775,47.2,78177.71,0.0,0.01932,3e-05,1.78775]
[1777029408040,47.2,78177.71,0.0,0.01932,3e-05,1.78775]
[1777029408378,47.21,78177.71,0.0,0.01932,3e-05,1.78778]
[1777029408965,47.21,78177.71,0.0,0.01932,3e-05,1.78778]
[1777029409385,47.21,78176.63,0.0,0.0193,3e-05,1.78557]
[1777029414422,47.21,78179.61,0.0,0.01938,3e-05,1.79197]
[1777029419456,47.21,78170.97,0.0,0.01915,3e-05,1.77422]
[1777029424497,47.21,78180.49,0.0,0.0194,3e-05,1.79423]
[1777029426505,47.21,78192.5,0.0,0.01972,3e-05,1.81945]
[1777029431540,47.21,78188.75,0.0,0.01962,3e-05,1.81152]
[1777029436654,47.21,78185.64,0.0,0.01954,3e-05,1.80501]
[1777029436679,47.21,78193.4,0.0,0.01975,3e-05,1.82135]
[1777029437118,47.21,78193.4,0.0,0.01975,3e-05,1.82135]
[1777029437582,47.21,78193.4,0.0,0.01975,3e-05,1.82136]
[1777029438234,47.21,78193.4,0.0,0.01975,3e-05,1.82136]
[1777029438626,47.21,78192.96,0.0,0.01974,3e-05,1.82043]
[1777029439612,47.21,78222.99,0.0,0.02055,3e-05,1.88466]
[1777029442627,47.21,78211.5,0.0,0.02023,3e-05,1.85947]
[1777029447662,47.2,78207.9,0.0,0.02013,3e-05,1.85138]
[1777029451692,47.2,78201.72,0.0,0.01992,3e-05,1.834]
[1777029456729,47.2,78197.97,0.0,0.01981,3e-05,1.82587]
[1777029457643,47.2,78197.97,0.0,0.01981,3e-05,1.82587]
[1777029457744,47.2,78196.39,0.0,0.01977,3e-05,1.8225]
[1777029458188,47.2,78196.39,0.0,0.01977,3e-05,1.8225]
[1777029458748,47.2,78196.39,0.0,0.01977,3e-05,1.82247]
[1777029463218,47.2,78195.52,0.0,0.01975,3e-05,1.82053]
[1777029463777,47.2,78195.15,0.0,0.01974,3e-05,1.81973]
[1777029466799,47.2,78183.14,0.0,0.01942,3e-05,1.79448]
[1777029471834,47.2,78177.23,0.0,0.01926,3e-05,1.78233]
[1777029476869,47.2,78186.33,0.0,0.01951,3e-05,1.80153]
[1777029481905,47.2,78178.28,0.0,0.0193,3e-05,1.78484]
[1777029486939,47.2,78162.9,0.0,0.0189,3e-05,1.75333]
[1777029489963,47.21,78153.85,0.0,0.01867,3e-05,1.73505]
[1777029492690,47.21,78152.24,0.0,0.01863,3e-05,1.73177]
[1777029492982,47.21,78149.88,0.0,0.01857,3e-05,1.72698]
[1777029498031,47.21,78149.75,0.0,0.01857,3e-05,1.72671]
[1777029503050,47.21,78148.88,0.0,0.01854,3e-05,1.72495]
[1777029508086,47.21,78145.15,0.0,0.01845,3e-05,1.7174]
[1777029513130,47.21,78140.39,0.0,0.01829,3e-05,1.70408]
[1777029518165,47.21,78143.1,0.0,0.01836,3e-05,1.70953]
[1777029523200,47.21,78140.35,0.0,0.01829,3e-05,1.704]
[1777029528101,47.21,78151.94,0.0,0.01858,3e-05,1.72741]
[1777029533270,47.21,78151.83,0.0,0.01858,3e-05,1.72718]
[1777029538308,47.21,78152.28,0.0,0.0186,3e-05,1.72844]
[1777029543340,47.21,78150.39,0.0,0.01856,3e-05,1.72518]
[1777029548375,47.22,78144.81,0.0,0.01842,3e-05,1.71451]
[1777029549382,47.22,78129.33,0.0,0.01804,2e-05,1.68362]
[1777029554417,47.22,78131.43,0.0,0.0181,2e-05,1.68874]
[1777029559453,47.23,78129.21,0.0,0.01806,2e-05,1.68524]
[1777029564487,47.23,78127.13,0.0,0.01802,2e-05,1.68206]
[1777029569525,47.24,78129.18,0.0,0.01808,2e-05,1.68706]
[1777029574558,47.25,78128.14,0.0,0.01803,2e-05,1.68218]
[1777029575569,47.25,78145.09,0.0,0.01845,3e-05,1.71632]
[1777029580601,47.25,78144.04,0.0,0.01844,3e-05,1.71486]
[1777029585639,47.26,78135.42,0.0,0.01823,2e-05,1.69817]
[1777029590674,47.26,78131.68,0.0,0.01814,2e-05,1.69138]
[1777029595709,47.26,78130.63,0.0,0.01813,2e-05,1.68999]
[1777029600744,47.27,78127.17,0.0,0.01805,2e-05,1.68382]
[1777029605779,47.27,78128.27,0.0,0.01809,2e-05,1.68673]
[1777029610814,47.28,78128.14,0.0,0.01809,2e-05,1.68719]
[1777029615851,47.28,78127.98,0.0,0.0181,2e-05,1.68756]
[1777029618884,47.28,78139.73,0.0,0.01839,3e-05,1.71148]
[1777029624916,47.29,78143.83,0.0,0.01851,3e-05,1.72032]
[1777029630954,47.29,78149.41,0.0,0.01865,3e-05,1.73215]
[1777029635991,47.29,78149.68,0.0,0.01863,3e-05,1.72938]
[1777029641027,47.3,78153.31,0.0,0.01872,3e-05,1.73719]
[1777029646063,47.3,78155.14,0.0,0.01878,3e-05,1.74132]
[1777029651094,47.3,78149.99,0.0,0.01865,3e-05,1.73128]
[1777029655124,47.3,78140.44,0.0,0.01841,3e-05,1.71236]
[1777029660159,47.31,78132.67,0.0,0.01823,2e-05,1.69744]
[1777029665194,47.31,78126.2,0.0,0.01808,2e-05,1.68526]
[1777029670228,47.32,78117.56,0.0,0.01787,2e-05,1.6689]
[1777029675263,47.32,78123.42,0.0,0.01803,2e-05,1.68136]
[1777029680298,47.33,78122.16,0.0,0.01801,2e-05,1.67965]
[1777029685338,47.33,78120.16,0.0,0.01797,2e-05,1.67639]
[1777029690372,47.34,78118.34,0.0,0.01793,2e-05,1.6736]
[1777029695408,47.34,78121.37,0.0,0.01798,2e-05,1.67673]
[1777029698485,47.35,78177.8,0.0,0.01942,3e-05,1.79188]
[1777029700451,47.35,78193.34,0.0,0.01983,3e-05,1.82451]
[1777029702190,47.35,78163.67,0.0,0.01905,3e-05,1.76255]
[1777029703922,47.35,78163.67,0.0,0.01905,3e-05,1.76255]
[1777029703944,47.35,78202.0,0.0,0.02007,3e-05,1.8428]
[1777029705507,47.35,78226.89,0.0,0.02075,3e-05,1.89638]
[1777029707560,47.34,78273.13,0.0,0.02206,3e-05,1.99844]
[1777029709413,47.34,78249.01,0.0,0.02136,3e-05,1.94375]
[1777029712851,47.34,78242.09,0.0,0.02115,3e-05,1.92792]
[1777029712876,47.33,78186.21,0.0,0.01962,3e-05,1.80754]
[1777029713658,47.33,78186.21,0.0,0.01962,3e-05,1.80754]
[1777029713710,47.33,78179.24,0.0,0.01943,3e-05,1.79272]
[1777029714670,47.33,78179.24,0.0,0.01943,3e-05,1.79272]
[1777029714727,47.33,78161.25,0.0,0.01896,3e-05,1.75549]
[1777029717615,47.33,78172.22,0.0,0.01925,3e-05,1.7782]
[1777029721644,47.33,78182.22,0.0,0.01951,3e-05,1.79897]
[1777029722886,47.33,78182.22,0.0,0.01951,3e-05,1.79897]
[1777029722937,47.33,78181.16,0.0,0.01948,3e-05,1.79674]
[1777029724437,47.33,78181.16,0.0,0.01948,3e-05,1.79674]
[1777029724463,47.33,78183.89,0.0,0.01955,3e-05,1.80242]
[1777029729492,47.33,78175.75,0.0,0.01934,3e-05,1.7854]
[1777029729704,47.33,78176.48,0.0,0.01936,3e-05,1.78692]
[1777029731439,47.33,78176.48,0.0,0.01936,3e-05,1.78692]
[1777029731188,47.33,78188.51,0.0,0.01968,3e-05,1.81206]
[1777029733180,47.33,78188.51,0.0,0.01968,3e-05,1.81202]
[1777029734403,47.33,78186.84,0.0,0.01963,3e-05,1.80844]
[1777029734431,47.33,78184.44,0.0,0.01957,3e-05,1.80341]
[1777029736234,47.33,78184.44,0.0,0.01957,3e-05,1.80341]
[1777029736242,47.33,78186.05,0.0,0.01961,3e-05,1.80674]
[1777029738767,47.33,78203.07,0.0,0.02006,3e-05,1.84254]
[1777029740884,47.33,78202.74,0.0,0.02005,3e-05,1.84184]
[1777029741233,47.33,78202.74,0.0,0.02005,3e-05,1.84184]
[1777029741282,47.33,78243.99,0.0,0.02119,3e-05,1.93113]
[1777029741982,47.33,78243.99,0.0,0.02119,3e-05,1.93113]
[1777029741994,47.33,78284.52,0.0,0.02237,3e-05,2.02208]
[1777029744581,47.33,78278.68,0.0,0.02218,3e-05,2.00804]
[1777029745127,47.33,78278.68,0.0,0.02218,3e-05,2.00804]
[1777029745485,47.33,78278.68,0.0,0.02218,3e-05,2.00804]
[1777029745200,47.32,78262.1,0.0,0.0217,3e-05,1.97029]
[1777029746042,47.32,78262.1,0.0,0.0217,3e-05,1.97029]
[1777029747118,47.32,78260.32,0.0,0.02164,3e-05,1.96599]
[1777029747164,47.32,78252.03,0.0,0.0214,3e-05,1.94693]
[1777029750874,47.31,78263.05,0.0,0.0217,3e-05,1.9707]
[1777029751882,47.31,78247.85,0.0,0.02122,3e-05,1.93253]
[1777029754900,47.31,78236.62,0.0,0.02089,3e-05,1.90706]
[1777029755731,47.31,78236.62,0.0,0.02089,3e-05,1.90706]
[1777029755988,47.31,78236.62,0.0,0.02089,3e-05,1.90706]
[1777029760184,47.3,78236.3,0.0,0.02087,3e-05,1.90553]
[1777029760247,47.3,78239.31,0.0,0.02095,3e-05,1.91171]
[1777029763963,47.28,78253.31,0.0,0.02131,3e-05,1.93995]
[1777029766983,47.28,78242.33,0.0,0.02099,3e-05,1.91497]
[1777029772021,47.25,78239.3,0.0,0.02085,3e-05,1.9035]
[1777029772913,47.25,78239.3,0.0,0.02085,3e-05,1.9035]
[1777029773422,47.25,78239.3,0.0,0.02085,3e-05,1.9035]
[1777029773463,47.25,78245.88,0.0,0.02103,3e-05,1.91772]
[1777029773687,47.25,78245.88,0.0,0.02103,3e-05,1.91772]
[1777029773946,47.25,78245.88,0.0,0.02103,3e-05,1.91772]
[1777029774047,47.25,78246.25,0.0,0.02104,3e-05,1.91832]
[1777029775041,47.25,78273.22,0.0,0.0218,3e-05,1.97807]
[1777029780076,47.17,78271.65,0.0,0.02159,3e-05,1.96129]
[1777029782550,47.14,78248.58,0.0,0.02086,3e-05,1.90449]
[1777029785113,47.12,78264.99,0.0,0.02129,3e-05,1.93844]
[1777029790147,47.09,78251.48,0.0,0.02084,3e-05,1.90306]
[1777029791167,47.08,78242.06,0.0,0.02055,3e-05,1.88062]
[1777029794176,47.08,78231.42,0.0,0.02025,3e-05,1.85721]
[1777029799309,47.07,78232.18,0.0,0.02026,3e-05,1.85748]
[1777029805257,47.04,78244.6,0.0,0.02053,3e-05,1.87915]
[1777029810258,47.02,78247.66,0.0,0.02057,3e-05,1.88199]
[1777029813311,46.98,78259.84,0.0,0.02079,3e-05,1.89868]
[1777029818354,46.96,78253.75,0.0,0.02057,3e-05,1.88196]
[1777029820392,46.94,78273.95,0.0,0.02109,3e-05,1.92204]
[1777029825400,46.93,78276.38,0.0,0.02114,3e-05,1.92645]
[1777029828690,46.93,78274.12,0.0,0.02107,3e-05,1.92082]
[1777029829428,46.93,78274.26,0.0,0.02107,3e-05,1.92093]
[1777029829782,46.93,78274.26,0.0,0.02107,3e-05,1.92093]
[1777029830434,46.92,78273.05,0.0,0.02103,3e-05,1.91788]
[1777029835475,46.91,78274.13,0.0,0.02103,3e-05,1.91788]
[1777029840508,46.9,78276.34,0.0,0.02109,3e-05,1.92205]
[1777029842524,46.9,78267.1,0.0,0.02082,3e-05,1.9013]
[1777029844537,46.9,78278.55,0.0,0.02114,3e-05,1.92614]
[1777029849574,46.89,78281.73,0.0,0.02122,3e-05,1.93235]
[1777029850581,46.89,78292.82,0.0,0.02153,3e-05,1.95698]
[1777029855612,46.89,78293.84,0.0,0.02155,3e-05,1.95805]
[1777029859744,46.88,78298.51,0.0,0.02167,3e-05,1.96765]
[1777029860648,46.88,78311.14,0.0,0.02204,3e-05,1.99607]
[1777029861512,46.88,78311.14,0.0,0.02204,3e-05,1.99607]
[1777029866689,46.87,78324.67,0.0,0.02242,3e-05,2.02523]
[1777029866785,46.87,78324.67,0.0,0.02242,3e-05,2.02523]
[1777029872393,46.84,78326.02,0.0,0.02234,3e-05,2.01882]
[1777029877791,46.83,78314.48,0.0,0.02197,3e-05,1.99024]
[1777029882826,46.82,78313.43,0.0,0.02192,3e-05,1.98636]
[1777029886864,46.81,78303.05,0.0,0.02161,3e-05,1.96196]
[1777029887880,46.79,78290.29,0.0,0.0212,3e-05,1.93025]
[1777029888870,46.79,78277.04,0.0,0.02082,3e-05,1.90067]
[1777029889825,46.79,78277.04,0.0,0.02082,3e-05,1.90067]
[1777029889891,46.79,78267.07,0.0,0.02054,3e-05,1.87878]
[1777029890889,46.79,78247.39,0.0,0.01998,3e-05,1.83488]
[1777029892907,46.78,78272.14,0.0,0.02066,3e-05,1.88794]
[1777029893917,46.78,78281.9,0.0,0.02093,3e-05,1.90932]
[1777029897156,46.78,78278.22,0.0,0.02082,3e-05,1.90072]
[1777029902513,46.77,78274.24,0.0,0.0207,3e-05,1.89125]
[1777029907884,46.75,78280.97,0.0,0.02084,3e-05,1.9026]
[1777029910917,46.73,78270.89,0.0,0.0205,3e-05,1.87553]
[1777029913044,46.72,78262.39,0.0,0.02026,3e-05,1.8568]
[1777029918080,46.7,78262.49,0.0,0.02022,3e-05,1.85356]
[1777029923115,46.7,78261.51,0.0,0.02018,3e-05,1.85117]
[1777029928149,46.7,78256.31,0.0,0.02004,3e-05,1.83946]
[1777029933201,46.7,78250.02,0.0,0.01982,3e-05,1.82149]
[1777029938286,46.7,78250.8,0.0,0.01984,3e-05,1.82339]
[1777029941308,46.7,78243.14,0.0,0.01963,3e-05,1.80713]
[1777029941960,46.7,78243.14,0.0,0.01963,3e-05,1.80713]
[1777029941329,46.7,78241.64,0.0,0.01959,3e-05,1.80394]
[1777029942443,46.7,78242.4,0.0,0.01962,3e-05,1.80583]
[1777029944341,46.7,78242.4,0.0,0.01962,3e-05,1.80587]
[1777029944478,46.7,78241.07,0.0,0.01958,3e-05,1.80307]
[1777029945107,46.7,78241.07,0.0,0.01958,3e-05,1.80307]
[1777029945270,46.7,78241.07,0.0,0.01958,3e-05,1.8031]
[1777029947295,46.7,78239.87,0.0,0.01955,3e-05,1.80058]
[1777029947332,46.7,78238.71,0.0,0.01952,3e-05,1.79815]
[1777029948550,46.7,78238.71,0.0,0.01952,3e-05,1.79815]
[1777029948643,46.7,78218.29,0.0,0.01898,3e-05,1.75531]
[1777029949536,46.7,78218.29,0.0,0.01898,3e-05,1.75531]
[1777029949591,46.7,78218.06,0.0,0.01898,3e-05,1.75496]
[1777029950181,46.7,78218.06,0.0,0.01898,3e-05,1.75496]
[1777029950324,46.7,78218.06,0.0,0.01898,3e-05,1.75496]
[1777029950395,46.7,78258.75,0.0,0.02007,3e-05,1.84117]
[1777029952621,46.7,78258.75,0.0,0.02007,3e-05,1.84113]
[1777029952674,46.7,78257.16,0.0,0.02002,3e-05,1.83762]
[1777029953407,46.7,78257.16,0.0,0.02002,3e-05,1.83762]
[1777029953441,46.7,78254.56,0.0,0.01995,3e-05,1.83199]
[1777029954152,46.7,78254.56,0.0,0.01995,3e-05,1.83199]
[1777029954343,46.7,78254.56,0.0,0.01995,3e-05,1.83199]
[1777029956362,46.7,78231.79,0.0,0.01934,3e-05,1.78351]
[1777029959392,46.71,78222.09,0.0,0.0191,3e-05,1.7645]
[1777029964430,46.71,78223.95,0.0,0.01915,3e-05,1.76874]
[1777029966058,46.71,78223.95,0.0,0.01915,3e-05,1.76874]
[1777029966440,46.71,78232.52,0.0,0.01938,3e-05,1.78688]
[1777029971475,46.71,78238.22,0.0,0.01954,3e-05,1.79944]
[1777029973489,46.71,78248.41,0.0,0.01981,3e-05,1.82112]
[1777029979028,46.71,78242.01,0.0,0.01964,3e-05,1.80743]
[1777029984984,46.71,78242.69,0.0,0.01966,3e-05,1.80891]
[1777029987825,46.71,78246.55,0.0,0.01976,3e-05,1.81711]
[1777029987854,46.71,78292.63,0.0,0.02104,3e-05,1.91747]
[1777029989992,46.71,78292.63,0.0,0.02104,3e-05,1.91728]
[1777029994636,46.71,78277.06,0.0,0.02055,3e-05,1.87813]
[1777029996651,46.71,78288.73,0.0,0.02087,3e-05,1.90353]
[1777030001686,46.67,78283.94,0.0,0.02065,3e-05,1.88625]
[1777030006721,46.64,78281.78,0.0,0.02052,3e-05,1.87645]
[1777030011756,46.6,78282.04,0.0,0.02044,3e-05,1.87031]
[1777030015786,46.59,78295.72,0.0,0.02082,3e-05,1.89986]
[1777030017807,46.59,78286.63,0.0,0.02056,3e-05,1.87944]
[1777030021833,46.58,78276.08,0.0,0.02024,3e-05,1.85435]
[1777030027052,46.58,78280.52,0.0,0.02036,3e-05,1.86352]
[1777030027090,46.58,78288.4,0.0,0.02058,3e-05,1.88064]
[1777030032905,46.57,78278.03,0.0,0.02027,3e-05,1.85701]
[1777030034611,46.57,78280.07,0.0,0.02033,3e-05,1.86133]
[1777030034937,46.57,78280.3,0.0,0.02033,3e-05,1.86169]
[1777030035925,46.57,78272.03,0.0,0.0201,3e-05,1.84358]
[1777030036931,46.57,78259.69,0.0,0.01976,3e-05,1.81689]
[1777030041974,46.57,78262.7,0.0,0.01984,3e-05,1.82307]
[1777030043980,46.57,78272.08,0.0,0.0201,3e-05,1.84316]
[1777030049016,46.56,78272.9,0.0,0.02011,3e-05,1.84443]
[1777030054052,46.56,78276.04,0.0,0.02015,3e-05,1.84677]
[1777030059086,46.56,78280.43,0.0,0.02027,3e-05,1.85574]
[1777030064153,46.55,78286.48,0.0,0.02043,3e-05,1.86824]
[1777030069160,46.55,78287.67,0.0,0.02045,3e-05,1.87009]
[1777030074194,46.54,78290.35,0.0,0.02051,3e-05,1.87519]
[1777030077216,46.54,78298.86,0.0,0.02075,3e-05,1.89348]
[1777030082332,46.53,78304.11,0.0,0.02088,3e-05,1.90415]
[1777030088484,46.53,78310.18,0.0,0.02104,3e-05,1.91661]
[1777030090586,46.53,78313.77,0.0,0.02114,3e-05,1.9242]
[1777030092381,46.51,78324.96,0.0,0.02143,3e-05,1.94645]
[1777030098673,46.43,78333.37,0.0,0.02151,3e-05,1.95266]
[1777030104702,46.35,78331.72,0.0,0.02126,3e-05,1.93388]
[1777030111189,46.34,78328.36,0.0,0.02115,3e-05,1.92507]
[1777030111489,46.34,78327.17,0.0,0.02111,3e-05,1.92219]
[1777030111512,46.34,78306.43,0.0,0.02048,3e-05,1.87186]
[1777030114205,46.34,78306.43,0.0,0.02047,3e-05,1.87166]
[1777030119510,46.33,78316.57,0.0,0.02075,3e-05,1.89323]
[1777030123237,46.33,78307.75,0.0,0.02049,3e-05,1.87313]
[1777030126568,46.33,78292.73,0.0,0.02007,3e-05,1.83992]
[1777030131596,46.32,78300.17,0.0,0.02027,3e-05,1.8557]
[1777030137222,46.32,78295.83,0.0,0.02015,3e-05,1.84595]
[1777030143327,46.32,78298.83,0.0,0.02022,3e-05,1.85217]
[1777030150729,46.32,78309.93,0.0,0.02053,3e-05,1.87584]
[1777030155765,46.31,78319.01,0.0,0.02078,3e-05,1.89536]
[1777030160812,46.31,78314.38,0.0,0.02064,3e-05,1.88443]
[1777030162813,46.31,78325.5,0.0,0.02095,3e-05,1.90887]
[1777030168192,46.3,78324.19,0.0,0.0209,3e-05,1.90527]
[1777030173792,46.3,78329.95,0.0,0.02101,3e-05,1.91303]
[1777030179843,46.29,78329.51,0.0,0.02099,3e-05,1.9111]
[1777030184970,46.28,78329.82,0.0,0.02098,3e-05,1.9105]
[1777030190038,46.28,78325.88,0.0,0.02086,3e-05,1.901]
[1777030195041,46.27,78325.4,0.0,0.02083,3e-05,1.89893]
[1777030198494,46.27,78330.16,0.0,0.02096,3e-05,1.90908]
[1777030201083,46.27,78342.24,0.0,0.02131,3e-05,1.93592]
[1777030206117,46.25,78348.62,0.0,0.02145,3e-05,1.94695]
[1777030207476,46.24,78347.3,0.0,0.02138,3e-05,1.94165]
[1777030210402,46.23,78338.92,0.0,0.02113,3e-05,1.92207]
[1777030212163,46.23,78329.02,0.0,0.02084,3e-05,1.89949]
[1777030217195,46.22,78320.16,0.0,0.02056,3e-05,1.87781]
[1777030222230,46.22,78333.34,0.0,0.02093,3e-05,1.9066]
[1777030227266,46.21,78329.88,0.0,0.02082,3e-05,1.89801]
[1777030232302,46.21,78326.09,0.0,0.02066,3e-05,1.88488]
[1777030237336,46.2,78331.6,0.0,0.02081,3e-05,1.89647]
[1777030242374,46.2,78327.48,0.0,0.02068,3e-05,1.88658]
[1777030247484,46.2,78324.63,0.0,0.02059,3e-05,1.87961]
[1777030248425,46.2,78305.51,0.0,0.02005,3e-05,1.83758]
[1777030253466,46.19,78300.5,0.0,0.01991,3e-05,1.82634]
[1777030258499,46.19,78292.74,0.0,0.0197,3e-05,1.80949]
[1777030263534,46.2,78288.47,0.0,0.01959,3e-05,1.80088]
[1777030267563,46.2,78299.74,0.0,0.0199,3e-05,1.82546]
[1777030267747,46.2,78299.74,0.0,0.0199,3e-05,1.82546]
[1777030271590,46.2,78311.28,0.0,0.02023,3e-05,1.85119]
[1777030273604,46.2,78320.98,0.0,0.0205,3e-05,1.87249]
[1777030276627,46.2,78343.38,0.0,0.02114,3e-05,1.9228]
[1777030281663,46.2,78345.26,0.0,0.02119,3e-05,1.92645]
[1777030286695,46.19,78348.39,0.0,0.02127,3e-05,1.93265]
[1777030291730,46.19,78343.98,0.0,0.02109,3e-05,1.91794]
[1777030296770,46.15,78342.91,0.0,0.02098,3e-05,1.90945]
[1777030301804,46.18,78345.24,0.0,0.0211,3e-05,1.91844]
[1777030306837,46.28,78344.78,0.0,0.02132,3e-05,1.93576]
[1777030308299,46.28,78344.78,0.0,0.02132,3e-05,1.93576]
[1777030308331,46.31,78344.7,0.0,0.02139,3e-05,1.94114]
[1777030309746,46.31,78344.7,0.0,0.02139,3e-05,1.94114]
[1777030315563,46.39,78348.24,0.0,0.02166,3e-05,1.96189]
[1777030315629,46.4,78359.87,0.0,0.02204,3e-05,1.99088]
[1777030320944,46.45,78363.17,0.0,0.02225,3e-05,2.0072]
[1777030322917,46.46,78363.18,0.0,0.02227,3e-05,2.00853]
[1777030322999,46.46,78360.11,0.0,0.02219,3e-05,2.0027]
[1777030324429,46.46,78360.11,0.0,0.02219,3e-05,2.0027]
[1777030324483,46.48,78353.18,0.0,0.02202,3e-05,1.98965]
[1777030326568,46.48,78353.34,0.0,0.02203,3e-05,1.99001]
[1777030326669,46.49,78361.92,0.0,0.0223,3e-05,2.01116]
[1777030329933,46.61,78359.83,0.0,0.02252,3e-05,2.0277]
[1777030335057,46.8,78355.5,0.0,0.02284,3e-05,2.05161]
[1777030340421,46.91,78356.11,0.0,0.02311,3e-05,2.07194]
[1777030340446,47.01,78346.28,0.0,0.02304,3e-05,2.06668]
[1777030345541,47.14,78345.1,0.0,0.02332,3e-05,2.08793]
[1777030349156,47.17,78336.08,0.0,0.0231,3e-05,2.07093]
[1777030351531,47.23,78333.52,0.0,0.02316,3e-05,2.07532]
[1777030352704,47.35,78335.15,0.0,0.02344,3e-05,2.09578]
[1777030352749,47.35,78335.15,0.0,0.02344,3e-05,2.09578]
[1777030356484,47.52,78332.79,0.0,0.02377,3e-05,2.12037]
[1777030359196,47.68,78332.39,0.0,0.02414,3e-05,2.14816]
[1777030360089,47.73,78327.9,0.0,0.02413,3e-05,2.14672]
[1777030362248,47.79,78319.36,0.0,0.024,3e-05,2.13728]
[1777030366280,47.82,78329.01,0.0,0.02437,3e-05,2.16487]
[1777030371312,47.84,78333.76,0.0,0.02457,3e-05,2.17983]
[1777030373459,47.85,78333.49,0.0,0.02458,3e-05,2.18097]
[1777030379409,47.87,78335.69,0.0,0.02471,3e-05,2.19064]
[1777030382389,47.98,78326.01,0.0,0.02467,3e-05,2.18734]
[1777030383451,47.98,78326.01,0.0,0.02467,3e-05,2.18734]
[1777030389449,48.02,78332.18,0.0,0.02495,3e-05,2.2082]
[1777030391573,48.03,78332.53,0.0,0.02498,3e-05,2.21076]
[1777030391623,48.07,78358.86,0.0,0.02596,3e-05,2.28342]
[1777030397495,48.09,78356.51,0.0,0.02593,3e-05,2.28132]
[1777030401023,48.11,78356.39,0.0,0.02595,3e-05,2.28323]
[1777030401529,48.15,78362.96,0.0,0.02628,3e-05,2.30712]
[1777030402535,48.15,78381.05,0.0,0.02689,3e-05,2.35236]
[1777030403590,48.15,78381.05,0.0,0.02689,3e-05,2.35236]
[1777030405725,48.15,78380.27,0.0,0.02688,3e-05,2.35162]
[1777030405800,48.19,78386.29,0.0,0.02718,3e-05,2.37352]
[1777030411598,48.21,78391.04,0.0,0.02733,3e-05,2.38379]
[1777030414619,48.24,78381.98,0.0,0.02711,3e-05,2.36785]
[1777030419658,48.37,78376.52,0.0,0.02724,3e-05,2.37729]
[1777030419975,48.37,78376.52,0.0,0.02724,3e-05,2.37729]
[1777030423022,48.44,78370.96,0.0,0.02722,3e-05,2.37542]
[1777030423684,48.44,78380.2,0.0,0.02754,3e-05,2.39881]
[1777030428718,48.45,78375.19,0.0,0.0274,3e-05,2.38864]
[1777030433753,48.47,78380.81,0.0,0.02764,3e-05,2.40587]
[1777030438789,48.48,78388.99,0.0,0.02795,3e-05,2.42859]
[1777030442815,48.49,78374.31,0.0,0.02747,3e-05,2.39342]
[1777030447851,48.5,78376.9,0.0,0.02758,3e-05,2.40191]
[1777030452889,48.51,78371.53,0.0,0.02743,3e-05,2.39067]
[1777030455908,48.52,78387.95,0.0,0.02803,4e-05,2.43432]
[1777030457066,48.52,78387.95,0.0,0.02803,4e-05,2.43432]
[1777030457808,48.52,78387.95,0.0,0.02803,4e-05,2.43432]
[1777030457167,48.52,78389.58,0.0,0.02809,4e-05,2.43891]
[1777030457922,48.53,78389.58,0.0,0.02809,4e-05,2.43932]
[1777030462957,48.54,78388.61,0.0,0.02809,4e-05,2.43883]
[1777030463907,48.54,78388.61,0.0,0.02809,4e-05,2.43883]
[1777030464855,48.54,78388.31,0.0,0.02808,4e-05,2.43847]
[1777030465613,48.54,78388.31,0.0,0.02808,4e-05,2.43847]
[1777030465714,48.54,78389.18,0.0,0.02812,4e-05,2.44152]
[1777030470010,48.55,78379.95,0.0,0.02782,3e-05,2.41917]
[1777030475041,48.56,78375.82,0.0,0.02766,3e-05,2.4063]
[1777030476048,48.57,78384.79,0.0,0.02798,3e-05,2.43005]
[1777030481083,48.58,78390.29,0.0,0.0282,4e-05,2.44617]
[1777030486119,48.59,78388.32,0.0,0.02816,4e-05,2.44314]
[1777030491154,48.6,78390.38,0.0,0.02826,4e-05,2.45047]
[1777030496189,48.61,78386.34,0.0,0.02815,4e-05,2.44206]
[1777030501224,48.62,78384.87,0.0,0.02812,4e-05,2.44032]
[1777030502255,48.62,78374.31,0.0,0.02776,3e-05,2.41336]
[1777030505065,48.63,78366.67,0.0,0.0275,3e-05,2.3949]
[1777030505390,48.63,78366.67,0.0,0.0275,3e-05,2.3949]
[1777030511187,48.64,78361.76,0.0,0.02738,3e-05,2.38551]
[1777030511310,48.65,78361.68,0.0,0.02739,3e-05,2.3863]
[1777030514494,48.65,78361.06,0.0,0.02737,3e-05,2.38522]
[1777030514587,48.66,78359.39,0.0,0.02733,3e-05,2.382]
[1777030519957,48.66,78363.21,0.0,0.02748,3e-05,2.39311]
[1777030520372,48.67,78361.9,0.0,0.02745,3e-05,2.39075]
[1777030523122,48.68,78360.68,0.0,0.02742,3e-05,2.38863]
[1777030523392,48.68,78361.33,0.0,0.02745,3e-05,2.39075]
[1777030524453,48.68,78361.33,0.0,0.02745,3e-05,2.39075]
[1777030524507,48.68,78362.06,0.0,0.02749,3e-05,2.39356]
[1777030527134,48.69,78362.99,0.0,0.02753,3e-05,2.39686]
[1777030527420,48.69,78362.66,0.0,0.02752,3e-05,2.39603]
[1777030529478,48.69,78362.08,0.0,0.02751,3e-05,2.3955]
[1777030529515,48.7,78361.22,0.0,0.02749,3e-05,2.39381]
[1777030534248,48.71,78359.18,0.0,0.0274,3e-05,2.38596]
[1777030534474,48.71,78359.11,0.0,0.0274,3e-05,2.38628]
[1777030539504,48.72,78356.52,0.0,0.02735,3e-05,2.38225]
[1777030542525,48.73,78347.54,0.0,0.02706,3e-05,2.36126]
[1777030544541,48.73,78338.74,0.0,0.02677,3e-05,2.33988]
[1777030546555,48.75,78330.4,0.0,0.02653,3e-05,2.32154]
[1777030551588,48.76,78320.76,0.0,0.02624,3e-05,2.30022]
[1777030556625,48.78,78321.71,0.0,0.02631,3e-05,2.30566]
[1777030559644,48.79,78312.86,0.0,0.02606,3e-05,2.28653]
[1777030564679,48.81,78306.41,0.0,0.02588,3e-05,2.27344]
[1777030569714,48.83,78300.1,0.0,0.02573,3e-05,2.26214]
[1777030573744,48.84,78290.73,0.0,0.02545,3e-05,2.24157]
[1777030578783,48.86,78308.59,0.0,0.02609,3e-05,2.28896]
[1777030579790,48.86,78319.22,0.0,0.02644,3e-05,2.31496]
[1777030581805,48.87,78327.54,0.0,0.02674,3e-05,2.33721]
[1777030586838,48.89,78334.61,0.0,0.02702,3e-05,2.35744]
[1777030590911,48.9,78342.21,0.0,0.02729,3e-05,2.37796]
[1777030590977,48.9,78343.46,0.0,0.02734,3e-05,2.38158]
[1777030591753,48.9,78343.46,0.0,0.02734,3e-05,2.38158]
[1777030591877,48.9,78343.46,0.0,0.0273,3e-05,2.37746]
[1777030592639,48.9,78343.46,0.0,0.0273,3e-05,2.37746]
[1777030592884,48.9,78342.57,0.0,0.02728,3e-05,2.37573]
[1777030594950,48.91,78350.52,0.0,0.02756,3e-05,2.39667]
[1777030600943,48.93,78344.2,0.0,0.02739,3e-05,2.38367]
[1777030605833,48.93,78339.3,0.0,0.02724,3e-05,2.37293]
[1777030605975,48.94,78339.05,0.0,0.02725,3e-05,2.37332]
[1777030607139,48.94,78339.42,0.0,0.02726,3e-05,2.37425]
[1777030607952,48.94,78339.42,0.0,0.02726,3e-05,2.37425]
[1777030616046,48.97,78338.41,0.0,0.0273,3e-05,2.37689]
[1777030618067,48.97,78325.49,0.0,0.02687,3e-05,2.3453]
[1777030621150,48.98,78316.3,0.0,0.02659,3e-05,2.32496]
[1777030626186,49.0,78319.57,0.0,0.02674,3e-05,2.33586]
[1777030630212,49.01,78310.86,0.0,0.02648,3e-05,2.31671]
[1777030636054,49.03,78320.57,0.0,0.02685,3e-05,2.34387]
[1777030641289,49.04,78323.89,0.0,0.027,3e-05,2.35462]
[1777030646326,49.06,78319.03,0.0,0.02687,3e-05,2.34507]
[1777030651361,49.07,78319.81,0.0,0.02688,3e-05,2.34503]
[1777030656931,49.08,78321.14,0.0,0.02695,3e-05,2.35043]
[1777030659417,49.1,78308.11,0.0,0.02655,3e-05,2.32054]
[1777030660424,49.1,78294.72,0.0,0.02612,3e-05,2.28853]
[1777030665459,49.12,78292.55,0.0,0.02609,3e-05,2.28644]
[1777030670494,49.14,78292.12,0.0,0.02612,3e-05,2.28863]
[1777030675530,49.15,78293.35,0.0,0.0262,3e-05,2.29478]
[1777030680567,49.17,78294.95,0.0,0.0263,3e-05,2.30182]
[1777030685601,49.19,78300.33,0.0,0.02652,3e-05,2.3181]
[1777030690635,49.21,78295.18,0.0,0.02639,3e-05,2.3086]
[1777030695670,49.22,78296.67,0.0,0.02648,3e-05,2.31533]
[1777030700704,49.24,78294.17,0.0,0.02644,3e-05,2.3123]
[1777030705742,49.26,78294.72,0.0,0.0265,3e-05,2.31671]
[1777030710776,49.28,78295.13,0.0,0.02656,3e-05,2.32134]
[1777030716137,49.29,78295.37,0.0,0.02656,3e-05,2.31981]
[1777030716826,49.3,78271.73,0.0,0.02579,3e-05,2.26321]
[1777030718932,49.33,78279.37,0.0,0.02613,3e-05,2.28844]
[1777030718945,49.34,78279.23,0.0,0.02614,3e-05,2.28875]
[1777030722864,49.35,78287.15,0.0,0.02643,3e-05,2.31051]
[1777030727899,49.37,78292.6,0.0,0.02665,3e-05,2.32679]
[1777030732934,49.39,78296.83,0.0,0.02683,3e-05,2.34005]
[1777030737971,49.4,78300.17,0.0,0.02698,3e-05,2.35106]
[1777030743073,49.41,78299.35,0.0,0.02699,3e-05,2.35124]
[1777030743180,49.42,78316.86,0.0,0.02758,3e-05,2.39515]
[1777030743394,49.42,78316.86,0.0,0.02758,3e-05,2.39515]
[1777030744017,49.42,78316.86,0.0,0.02759,3e-05,2.39569]
[1777030744739,49.42,78316.86,0.0,0.02759,3e-05,2.39569]
[1777030745026,49.42,78326.08,0.0,0.02791,3e-05,2.41924]
[1777030750078,49.43,78327.55,0.0,0.02799,3e-05,2.42509]
[1777030755095,49.45,78335.15,0.0,0.02829,3e-05,2.44661]
[1777030760127,49.51,78334.62,0.0,0.02843,3e-05,2.45697]
[1777030764432,49.52,78328.91,0.0,0.02825,3e-05,2.44397]
[1777030765164,49.52,78331.93,0.0,0.02836,3e-05,2.45197]
[1777030770198,49.53,78335.02,0.0,0.0285,3e-05,2.46154]
[1777030775233,49.54,78336.16,0.0,0.02851,3e-05,2.46145]
[1777030780270,49.55,78324.71,0.0,0.02814,3e-05,2.43437]
[1777030785304,49.56,78320.82,0.0,0.02803,3e-05,2.42656]
[1777030790339,49.57,78319.23,0.0,0.028,3e-05,2.42452]
[1777030792642,49.57,78318.71,0.0,0.02799,3e-05,2.4236]
[1777030792673,49.58,78313.83,0.0,0.02783,3e-05,2.41179]
[1777030793371,49.58,78313.83,0.0,0.02783,3e-05,2.41179]
[1777030793466,49.58,78304.65,0.0,0.02752,3e-05,2.38934]
[1777030799402,49.59,78304.92,0.0,0.02757,3e-05,2.39263]
[1777030804586,49.6,78304.03,0.0,0.02756,3e-05,2.39219]
[1777030810479,49.62,78298.87,0.0,0.02743,3e-05,2.38255]
[1777030811509,49.62,78298.87,0.0,0.02743,3e-05,2.38255]
[1777030811600,49.62,78298.82,0.0,0.02743,3e-05,2.38288]
[1777030816675,49.63,78297.29,0.0,0.02741,3e-05,2.38093]
[1777030816680,49.64,78296.18,0.0,0.02738,3e-05,2.37865]
[1777030822729,49.64,78295.12,0.0,0.02734,3e-05,2.3759]
[1777030822764,49.64,78295.12,0.0,0.02734,3e-05,2.3759]
[1777030824956,49.63,78296.29,0.0,0.02737,3e-05,2.37808]
[1777030825057,49.63,78296.29,0.0,0.02737,3e-05,2.37808]
[1777030825130,49.63,78295.84,0.0,0.02735,3e-05,2.37662]
[1777030826377,49.63,78295.84,0.0,0.02734,3e-05,2.37627]
[1777030826593,49.63,78296.48,0.0,0.02736,3e-05,2.3775]
[1777030831628,49.62,78299.04,0.0,0.02737,3e-05,2.37741]
[1777030836663,49.61,78300.33,0.0,0.02739,3e-05,2.37885]
[1777030841699,49.6,78300.31,0.0,0.02737,3e-05,2.37709]
[1777030846733,49.59,78293.99,0.0,0.02713,3e-05,2.35983]
[1777030851768,49.58,78294.58,0.0,0.02713,3e-05,2.35979]
[1777030856807,49.57,78297.41,0.0,0.02721,3e-05,2.36523]
[1777030857399,49.57,78297.41,0.0,0.02721,3e-05,2.36523]
[1777030857813,49.57,78305.75,0.0,0.02748,3e-05,2.38553]
[1777030859108,49.57,78305.75,0.0,0.02748,3e-05,2.38553]
[1777030859117,49.57,78314.53,0.0,0.02778,3e-05,2.40703]
[1777030860668,49.57,78314.53,0.0,0.02777,3e-05,2.40678]
[1777030860840,49.56,78313.99,0.0,0.02775,3e-05,2.4052]
[1777030861641,49.56,78313.99,0.0,0.02775,3e-05,2.4052]
[1777030861846,49.56,78308.68,0.0,0.02757,3e-05,2.39174]
[1777030864412,49.56,78304.17,0.0,0.02741,3e-05,2.38014]
[1777030864869,49.56,78303.3,0.0,0.02738,3e-05,2.37778]
[1777030866883,49.56,78290.78,0.0,0.02695,3e-05,2.34659]
[1777030871916,49.55,78293.84,0.0,0.02704,3e-05,2.35337]
[1777030876951,49.55,78294.72,0.0,0.02706,3e-05,2.35478]
[1777030881989,49.54,78300.28,0.0,0.02724,3e-05,2.36777]
[1777030887024,49.54,78298.09,0.0,0.02715,3e-05,2.36158]
[1777030887685,49.54,78298.09,0.0,0.02715,3e-05,2.36158]
[1777030888034,49.54,78298.01,0.0,0.02715,3e-05,2.36123]
[1777030890061,49.54,78305.96,0.0,0.02742,3e-05,2.3807]
[1777030890103,49.54,78320.5,0.0,0.02791,3e-05,2.41673]
[1777030893827,49.53,78327.27,0.0,0.02808,3e-05,2.42831]
[1777030894180,49.54,78327.96,0.0,0.02811,3e-05,2.43045]
[1777030897738,49.54,78325.54,0.0,0.02804,3e-05,2.42555]
[1777030897890,49.54,78325.54,0.0,0.02804,3e-05,2.42555]
[1777030898104,49.54,78325.62,0.0,0.02805,3e-05,2.42615]
[1777030898480,49.54,78325.62,0.0,0.02805,3e-05,2.42615]
[1777030899076,49.54,78325.62,0.0,0.02805,3e-05,2.42615]
[1777030899922,49.55,78320.77,0.0,0.02789,3e-05,2.41439]
[1777030903782,49.56,78323.36,0.0,0.028,3e-05,2.42248]
[1777030905349,49.56,78311.8,0.0,0.02762,3e-05,2.3944]
[1777030907171,49.56,78297.86,0.0,0.02716,3e-05,2.36073]
[1777030909091,49.57,78298.95,0.0,0.0272,3e-05,2.36391]
[1777030909185,49.57,78299.89,0.0,0.02723,3e-05,2.36604]
[1777030914220,49.56,78310.78,0.0,0.02758,3e-05,2.39206]
[1777030917305,49.56,78308.23,0.0,0.02749,3e-05,2.38526]
[1777030917385,49.56,78308.8,0.0,0.0275,3e-05,2.38622]
[1777030919418,49.55,78314.23,0.0,0.02769,3e-05,2.3995]
[1777030925151,49.55,78309.75,0.0,0.02751,3e-05,2.38686]
[1777030930068,49.54,78305.77,0.0,0.02736,3e-05,2.3758]
[1777030930806,49.54,78306.3,0.0,0.02738,3e-05,2.37688]
[1777030934039,49.53,78306.06,0.0,0.02736,3e-05,2.37558]
[1777030937381,49.53,78319.25,0.0,0.02779,3e-05,2.40739]
[1777030942418,49.52,78316.44,0.0,0.02768,3e-05,2.39894]
[1777030945386,49.53,78316.64,0.0,0.02769,3e-05,2.40021]
[1777030947783,49.53,78316.21,0.0,0.02768,3e-05,2.39952]
[1777030949515,49.54,78326.99,0.0,0.02807,3e-05,2.42798]
[1777030955516,49.58,78328.33,0.0,0.02818,3e-05,2.43466]
[1777030960553,49.59,78331.41,0.0,0.02831,3e-05,2.44412]
[1777030965586,49.6,78332.51,0.0,0.02837,3e-05,2.44862]
[1777030970621,49.61,78335.43,0.0,0.0285,3e-05,2.45772]
[1777030976664,49.61,78336.27,0.0,0.02854,3e-05,2.46053]
[1777030981701,49.6,78333.17,0.0,0.02841,3e-05,2.45108]
[1777030986733,49.59,78335.51,0.0,0.02847,3e-05,2.45543]
[1777030991788,49.59,78335.16,0.0,0.02844,3e-05,2.45332]
[1777030991852,49.59,78335.01,0.0,0.02843,3e-05,2.45265]
[1777030993955,49.58,78335.01,0.0,0.02842,3e-05,2.45235]
[1777030994046,49.58,78333.82,0.0,0.02838,3e-05,2.44904]
[1777030996804,49.58,78322.58,0.0,0.02798,3e-05,2.41993]
[1777030997647,49.58,78322.58,0.0,0.02798,3e-05,2.41993]
[1777030999304,49.58,78321.23,0.0,0.02793,3e-05,2.41631]
[1777031002741,49.57,78324.74,0.0,0.02804,3e-05,2.42415]
[1777031004902,49.57,78325.51,0.0,0.02806,3e-05,2.42558]
[1777031005612,49.57,78322.81,0.0,0.02796,3e-05,2.41855]
[1777031006335,49.57,78322.81,0.0,0.02796,3e-05,2.41855]
[1777031007908,49.56,78322.56,0.0,0.02794,3e-05,2.41741]
[1777031014324,49.56,78324.02,0.0,0.02792,3e-05,2.41484]
[1777031014965,49.55,78323.99,0.0,0.02791,3e-05,2.41423]
[1777031015709,49.55,78323.01,0.0,0.02788,3e-05,2.41178]
[1777031017715,49.55,78322.84,0.0,0.02787,3e-05,2.41082]
[1777031022986,49.54,78319.79,0.0,0.02774,3e-05,2.40163]
[1777031028020,49.53,78322.13,0.0,0.0278,3e-05,2.40616]
[1777031033056,49.53,78320.74,0.0,0.02774,3e-05,2.40137]
[1777031038094,49.52,78322.58,0.0,0.02778,3e-05,2.40467]
[1777031043127,49.51,78322.54,0.0,0.02776,3e-05,2.40328]
[1777031048161,49.51,78323.61,0.0,0.02778,3e-05,2.40469]
[1777031050177,49.5,78333.83,0.0,0.02812,3e-05,2.4298]
[1777031055215,49.49,78338.43,0.0,0.02826,3e-05,2.43998]
[1777031057167,49.5,78341.15,0.0,0.02836,3e-05,2.44724]
[1777031057236,49.49,78338.39,0.0,0.02826,3e-05,2.43995]
[1777031062262,49.49,78331.12,0.0,0.02799,3e-05,2.42018]
[1777031065199,49.48,78330.72,0.0,0.02797,3e-05,2.41862]
[1777031065284,49.48,78329.39,0.0,0.02792,3e-05,2.41501]
[1777031067526,49.48,78328.14,0.0,0.02787,3e-05,2.41161]
[1777031067564,49.48,78314.14,0.0,0.02739,3e-05,2.37625]
[1777031072466,49.47,78311.79,0.0,0.02725,3e-05,2.36521]
[1777031072520,49.47,78320.46,0.0,0.02754,3e-05,2.38629]
[1777031078370,49.47,78318.98,0.0,0.02747,3e-05,2.38144]
[1777031082399,49.46,78310.78,0.0,0.02718,3e-05,2.3602]
[1777031087419,49.45,78308.28,0.0,0.02709,3e-05,2.35299]
[1777031093500,49.45,78305.39,0.0,0.02697,3e-05,2.34462]
[1777031098789,49.44,78309.49,0.0,0.02709,3e-05,2.35344]
[1777031099519,49.44,78310.43,0.0,0.02712,3e-05,2.35554]
[1777031103547,49.43,78300.12,0.0,0.02676,3e-05,2.3294]
[1777031105561,49.43,78290.96,0.0,0.02646,3e-05,2.30691]
[1777031109926,49.43,78285.22,0.0,0.02626,3e-05,2.29245]
[1777031110595,49.43,78282.45,0.0,0.02617,3e-05,2.28568]
[1777031115634,49.43,78284.04,0.0,0.02622,3e-05,2.28925]
[1777031116640,49.43,78269.51,0.0,0.02575,3e-05,2.25426]
[1777031121675,49.43,78267.78,0.0,0.02569,3e-05,2.25011]
[1777031126713,49.43,78273.05,0.0,0.02586,3e-05,2.26265]
[1777031132562,49.43,78275.86,0.0,0.02595,3e-05,2.26925]
[1777031132664,49.43,78274.06,0.0,0.02584,3e-05,2.26038]
[1777031134569,49.43,78274.06,0.0,0.02584,3e-05,2.26038]
[1777031138195,49.43,78275.59,0.0,0.02589,3e-05,2.26397]
[1777031138200,49.43,78260.21,0.0,0.0254,3e-05,2.22731]
[1777031142826,49.43,78268.35,0.0,0.02566,3e-05,2.24682]
[1777031144244,49.43,78268.35,0.0,0.02566,3e-05,2.24682]
[1777031144323,49.43,78267.32,0.0,0.02563,3e-05,2.24438]
[1777031147863,49.43,78256.79,0.0,0.02529,3e-05,2.21948]
[1777031148763,49.43,78256.79,0.0,0.02529,3e-05,2.21948]
[1777031153905,49.43,78254.5,0.0,0.02522,3e-05,2.21439]
[1777031158941,49.43,78255.58,0.0,0.02526,3e-05,2.2172]
[1777031160956,49.43,78244.78,0.0,0.02492,3e-05,2.19199]
[1777031165992,49.44,78233.44,0.0,0.02458,3e-05,2.16614]
[1777031171026,49.44,78233.99,0.0,0.0246,3e-05,2.16813]
[1777031176068,49.44,78238.29,0.0,0.02475,3e-05,2.17884]
[1777031181098,49.45,78239.01,0.0,0.02478,3e-05,2.18111]
[1777031186134,49.45,78233.45,0.0,0.02461,3e-05,2.16878]
[1777031191168,49.45,78236.0,0.0,0.02465,3e-05,2.17099]
[1777031196204,49.46,78235.91,0.0,0.02466,3e-05,2.17144]
[1777031201240,49.46,78231.39,0.0,0.02453,3e-05,2.16165]
[1777031206274,49.47,78234.73,0.0,0.02464,3e-05,2.17007]
[1777031211313,49.47,78230.16,0.0,0.02451,3e-05,2.16016]
[1777031216349,49.48,78226.73,0.0,0.02441,3e-05,2.15305]
[1777031221384,49.48,78229.53,0.0,0.02451,3e-05,2.16036]
[1777031226418,49.49,78231.28,0.0,0.02458,3e-05,2.16522]
[1777031230446,49.49,78219.77,0.0,0.02423,3e-05,2.13933]
[1777031235481,49.49,78224.15,0.0,0.02438,3e-05,2.1504]
[1777031240516,49.5,78225.16,0.0,0.02442,3e-05,2.1537]
[1777031244544,49.51,78245.91,0.0,0.02508,3e-05,2.20278]
[1777031250562,49.51,78244.78,0.0,0.02505,3e-05,2.20049]
[1777031250649,49.51,78267.79,0.0,0.02579,3e-05,2.2553]
[1777031254533,49.51,78269.93,0.0,0.02581,3e-05,2.25606]
[1777031254623,49.51,78268.69,0.0,0.02577,3e-05,2.25314]
[1777031259659,49.51,78263.99,0.0,0.02562,3e-05,2.24206]
[1777031262680,49.51,78255.77,0.0,0.02536,3e-05,2.2227]
[1777031262925,49.51,78255.77,0.0,0.02536,3e-05,2.2227]
[1777031268720,49.51,78259.86,0.0,0.02549,3e-05,2.23268]
[1777031273759,49.51,78256.36,0.0,0.02538,3e-05,2.2246]
[1777031278809,49.52,78254.14,0.0,0.02532,3e-05,2.21956]
[1777031283838,49.52,78265.59,0.0,0.02568,3e-05,2.24685]
[1777031288871,49.52,78263.38,0.0,0.02561,3e-05,2.24157]
[1777031290884,49.52,78255.1,0.0,0.02535,3e-05,2.22199]
[1777031295919,49.52,78247.15,0.0,0.0251,3e-05,2.20351]
[1777031300775,49.52,78255.98,0.0,0.02538,3e-05,2.22454]
[1777031305990,49.52,78256.95,0.0,0.02542,3e-05,2.22694]
[1777031311025,49.52,78254.55,0.0,0.02529,3e-05,2.21692]
[1777031316061,49.52,78252.95,0.0,0.02524,3e-05,2.2133]
[1777031321098,49.52,78248.37,0.0,0.0251,3e-05,2.20272]
[1777031326135,49.52,78247.47,0.0,0.02508,3e-05,2.20081]
[1777031327143,49.52,78256.46,0.0,0.02536,3e-05,2.22197]
[1777031328146,49.52,78266.41,0.0,0.02568,3e-05,2.24553]
[1777031333180,49.52,78271.47,0.0,0.02584,3e-05,2.25737]
[1777031338215,49.52,78282.01,0.0,0.02618,3e-05,2.28237]
[1777031343251,49.52,78284.74,0.0,0.02626,3e-05,2.28855]
[1777031346272,49.52,78296.06,0.0,0.02663,3e-05,2.31577]
[1777031348287,49.52,78281.8,0.0,0.02616,3e-05,2.281]
[1777031350300,49.52,78294.43,0.0,0.02657,3e-05,2.31146]
[1777031354327,49.51,78283.98,0.0,0.02622,3e-05,2.28574]
[1777031359363,49.51,78287.77,0.0,0.02634,3e-05,2.29458]
[1777031364399,49.51,78282.41,0.0,0.02616,3e-05,2.28142]
[1777031367549,49.51,78269.84,0.0,0.02576,3e-05,2.25123]
[1777031372583,49.51,78265.93,0.0,0.02558,3e-05,2.23753]
[1777031377616,49.51,78262.3,0.0,0.02547,3e-05,2.22915]
[1777031382651,49.51,78255.62,0.0,0.02526,3e-05,2.21362]
[1777031387686,49.52,78253.36,0.0,0.02519,3e-05,2.20869]
[1777031392724,49.52,78251.97,0.0,0.02516,3e-05,2.20583]
[1777031397760,49.52,78253.85,0.0,0.02522,3e-05,2.21078]
[1777031402792,49.52,78258.88,0.0,0.02539,3e-05,2.22306]
[1777031407828,49.52,78259.49,0.0,0.02541,3e-05,2.22483]
[1777031411854,49.53,78275.83,0.0,0.02594,3e-05,2.26389]
[1777031416889,49.53,78268.82,0.0,0.02571,3e-05,2.24717]
[1777031420917,49.53,78259.84,0.0,0.02543,3e-05,2.22592]
[1777031425955,49.53,78257.09,0.0,0.02534,3e-05,2.21959]
[1777031431000,49.53,78254.94,0.0,0.02523,3e-05,2.21028]
[1777031437038,49.53,78252.78,0.0,0.02516,3e-05,2.20549]
[1777031442073,49.53,78247.53,0.0,0.025,3e-05,2.19348]
[1777031447108,49.53,78247.4,0.0,0.025,3e-05,2.19349]
[1777031452145,49.54,78248.1,0.0,0.02503,3e-05,2.1954]
[1777031457178,49.54,78246.36,0.0,0.02498,3e-05,2.19161]
[1777031462215,49.54,78245.17,0.0,0.02494,3e-05,2.18918]
[1777031467813,49.54,78248.51,0.0,0.02505,3e-05,2.1973]
[1777031467880,49.54,78252.4,0.0,0.02518,3e-05,2.2065]
[1777031472551,49.54,78258.27,0.0,0.02537,3e-05,2.22058]
[1777031472615,49.54,78258.08,0.0,0.02536,3e-05,2.22014]
[1777031478326,49.54,78253.03,0.0,0.0252,3e-05,2.20843]
[1777031483363,49.55,78249.68,0.0,0.0251,3e-05,2.20079]
[1777031488398,49.55,78249.0,0.0,0.02508,3e-05,2.19941]
[1777031493434,49.55,78245.78,0.0,0.02494,3e-05,2.18764]
[1777031498467,49.55,78245.24,0.0,0.02492,3e-05,2.18659]
[1777031502494,49.55,78235.62,0.0,0.02462,3e-05,2.16438]
[1777031507529,49.55,78239.55,0.0,0.02475,3e-05,2.17384]
[1777031509123,49.55,78239.55,0.0,0.02475,3e-05,2.17384]
[1777031509543,49.55,78240.25,0.0,0.02477,3e-05,2.17558]
[1777031513199,49.55,78245.37,0.0,0.02494,3e-05,2.18763]
[1777031513295,49.55,78245.37,0.0,0.02494,3e-05,2.18765]
[1777031518607,49.55,78237.99,0.0,0.02471,3e-05,2.17061]
[1777031523658,49.56,78241.62,0.0,0.02482,3e-05,2.17931]
[1777031528676,49.56,78238.73,0.0,0.02474,3e-05,2.17277]
[1777031533711,49.56,78240.13,0.0,0.02478,3e-05,2.17622]
[1777031538746,49.56,78235.35,0.0,0.02464,3e-05,2.1653]
[1777031543782,49.56,78231.91,0.0,0.02453,3e-05,2.15763]
[1777031548816,49.56,78232.07,0.0,0.02454,3e-05,2.15832]
[1777031553851,49.56,78236.18,0.0,0.02463,3e-05,2.16375]
[1777031558886,49.57,78223.27,0.0,0.02423,3e-05,2.13434]
[1777031563921,49.57,78223.81,0.0,0.02426,3e-05,2.13633]
[1777031564578,49.57,78223.81,0.0,0.02426,3e-05,2.13633]
[1777031564666,49.57,78224.38,0.0,0.02428,3e-05,2.13764]
[1777031568487,49.57,78225.32,0.0,0.02431,3e-05,2.14028]
[1777031568956,49.57,78225.83,0.0,0.02433,3e-05,2.14157]
[1777031573991,49.58,78227.59,0.0,0.02439,3e-05,2.14621]
[1777031579026,49.58,78228.64,0.0,0.02443,3e-05,2.14923]
[1777031584061,49.59,78228.6,0.0,0.02444,3e-05,2.14979]
[1777031586076,49.59,78238.47,0.0,0.02475,3e-05,2.17283]
[1777031591112,49.59,78232.99,0.0,0.02459,3e-05,2.16056]
[1777031596145,49.59,78230.16,0.0,0.02451,3e-05,2.15461]
[1777031601185,49.6,78228.73,0.0,0.02447,3e-05,2.1519]
[1777031606217,49.6,78227.67,0.0,0.02444,3e-05,2.15006]
[1777031611251,49.6,78231.76,0.0,0.02453,3e-05,2.15567]
[1777031611581,49.6,78231.76,0.0,0.02453,3e-05,2.15567]
[1777031612258,49.6,78238.93,0.0,0.02476,3e-05,2.17236]
[1777031615062,49.6,78243.42,0.0,0.0249,3e-05,2.18288]
[1777031615161,49.6,78243.42,0.0,0.0249,3e-05,2.18302]
[1777031620313,49.61,78248.86,0.0,0.02507,3e-05,2.19603]
[1777031625348,49.61,78254.35,0.0,0.02525,3e-05,2.20907]
[1777031631390,49.61,78256.17,0.0,0.02531,3e-05,2.21357]
[1777031636428,49.61,78257.25,0.0,0.02535,3e-05,2.2163]
[1777031643195,49.61,78258.17,0.0,0.02538,3e-05,2.21873]
[1777031648510,49.61,78258.54,0.0,0.02539,3e-05,2.21978]
[1777031653544,49.61,78256.77,0.0,0.02534,3e-05,2.21584]
[1777031658579,49.61,78261.3,0.0,0.02549,3e-05,2.22673]
[1777031663615,49.62,78261.99,0.0,0.02551,3e-05,2.22852]
[1777031670663,49.62,78262.97,0.0,0.02555,3e-05,2.23103]
[1777031675706,49.62,78260.75,0.0,0.02543,3e-05,2.22145]
[1777031680743,49.62,78257.22,0.0,0.02532,3e-05,2.21335]
[1777031682763,49.63,78240.89,0.0,0.02482,3e-05,2.17638]
[1777031687790,49.63,78237.2,0.0,0.02471,3e-05,2.16842]
[1777031692827,49.63,78232.65,0.0,0.02458,3e-05,2.15851]
[1777031697860,49.64,78233.37,0.0,0.02461,3e-05,2.16091]
[1777031702895,49.64,78233.08,0.0,0.02461,3e-05,2.16094]
[1777031707759,49.65,78225.29,0.0,0.02438,3e-05,2.14357]
[1777031707930,49.65,78219.41,0.0,0.0242,3e-05,2.13026]
[1777031709427,49.65,78212.24,0.0,0.02399,3e-05,2.11409]
[1777031709948,49.65,78216.13,0.0,0.02411,3e-05,2.12318]
[1777031714979,49.65,78206.29,0.0,0.02383,3e-05,2.10187]
[1777031720015,49.66,78206.46,0.0,0.02385,3e-05,2.10342]
[1777031725051,49.67,78206.98,0.0,0.02388,3e-05,2.10575]
[1777031730089,49.68,78209.21,0.0,0.02396,3e-05,2.11191]
[1777031732102,49.68,78200.82,0.0,0.02367,3e-05,2.08926]
[1777031737135,49.69,78199.85,0.0,0.02365,3e-05,2.08813]
[1777031742172,49.69,78203.48,0.0,0.02378,3e-05,2.09761]
[1777031747209,49.7,78218.32,0.0,0.02425,3e-05,2.13257]
[1777031752243,49.71,78221.27,0.0,0.02435,3e-05,2.14022]
[1777031757283,49.71,78224.84,0.0,0.02447,3e-05,2.14943]
[1777031762312,49.72,78225.91,0.0,0.02452,3e-05,2.1527]
[1777031767347,49.72,78225.88,0.0,0.02453,3e-05,2.15346]
[1777031773389,49.73,78227.7,0.0,0.0246,3e-05,2.15862]
[1777031776410,49.73,78244.66,0.0,0.02513,3e-05,2.19843]
[1777031781446,49.73,78247.28,0.0,0.02522,3e-05,2.20494]
[1777031787488,49.73,78251.8,0.0,0.02537,3e-05,2.21582]
[1777031792522,49.73,78241.4,0.0,0.02499,3e-05,2.18732]
[1777031797557,49.74,78236.07,0.0,0.02483,3e-05,2.17543]
[1777031802592,49.74,78236.85,0.0,0.02487,3e-05,2.17774]
[1777031807627,49.74,78242.71,0.0,0.02506,3e-05,2.19182]
[1777031812664,49.75,78241.82,0.0,0.02503,3e-05,2.19007]
[1777031817697,49.75,78244.61,0.0,0.02512,3e-05,2.1969]
[1777031822732,49.75,78251.84,0.0,0.02536,3e-05,2.21405]
[1777031827770,49.75,78257.5,0.0,0.02554,3e-05,2.22742]
[1777031832804,49.75,78255.71,0.0,0.02548,3e-05,2.22312]
[1777031835934,49.75,78256.23,0.0,0.02549,3e-05,2.22432]
[1777031835983,49.75,78257.05,0.0,0.02552,3e-05,2.22625]
[1777031839028,49.75,78257.05,0.0,0.02552,3e-05,2.22624]
[1777031839160,49.75,78256.57,0.0,0.0255,3e-05,2.2251]
[1777031844890,49.75,78257.67,0.0,0.02554,3e-05,2.22774]
[1777031849923,49.75,78246.08,0.0,0.02517,3e-05,2.20057]
[1777031854960,49.75,78243.69,0.0,0.02505,3e-05,2.19084]
[1777031859996,49.75,78248.28,0.0,0.0252,3e-05,2.20189]
[1777031865029,49.75,78246.31,0.0,0.02514,3e-05,2.1975]
[1777031873084,49.76,78242.65,0.0,0.02504,3e-05,2.18943]
[1777031878119,49.76,78246.45,0.0,0.02516,3e-05,2.19861]
[1777031883155,49.76,78252.26,0.0,0.02535,3e-05,2.21244]
[1777031888190,49.76,78255.86,0.0,0.02546,3e-05,2.22095]
[1777031893225,49.76,78257.34,0.0,0.02551,3e-05,2.22446]
[1777031898261,49.76,78258.42,0.0,0.02554,3e-05,2.22703]
[1777031905029,49.76,78265.1,0.0,0.02576,3e-05,2.24272]
[1777031910346,49.76,78277.93,0.0,0.02617,3e-05,2.2732]
[1777031914469,49.76,78280.3,0.0,0.02619,3e-05,2.2741]
[1777031914545,49.76,78277.98,0.0,0.02612,3e-05,2.26841]
[1777031920422,49.75,78271.79,0.0,0.02591,3e-05,2.25329]
[1777031925549,49.75,78269.49,0.0,0.02584,3e-05,2.24772]
[1777031932508,49.75,78268.36,0.0,0.0258,3e-05,2.245]
[1777031939560,49.75,78268.87,0.0,0.02581,3e-05,2.24617]
[1777031944592,49.75,78269.03,0.0,0.02582,3e-05,2.24652]
[1777031949627,49.75,78269.47,0.0,0.02583,3e-05,2.24753]
[1777031954661,49.75,78269.13,0.0,0.02582,3e-05,2.24668]
[1777031959697,49.75,78267.54,0.0,0.02576,3e-05,2.24214]
[1777031965455,49.74,78267.77,0.0,0.02575,3e-05,2.2418]
[1777031970774,49.74,78266.87,0.0,0.02572,3e-05,2.23893]
[1777031975809,49.73,78267.88,0.0,0.02568,3e-05,2.23541]
[1777031980844,49.72,78270.76,0.0,0.02575,3e-05,2.24039]
[1777031982858,49.72,78261.16,0.0,0.02543,3e-05,2.21695]
[1777031987893,49.71,78263.44,0.0,0.02548,3e-05,2.22062]
[1777031991130,49.7,78263.48,0.0,0.02547,3e-05,2.22005]
[1777031991332,49.7,78263.24,0.0,0.02545,3e-05,2.21883]
[1777031994865,49.7,78263.94,0.0,0.02548,3e-05,2.22087]
[1777031995281,49.7,78263.94,0.0,0.02548,3e-05,2.22087]
[1777032000703,49.73,78263.56,0.0,0.02554,3e-05,2.22501]
[1777032006023,49.75,78270.69,0.0,0.02582,3e-05,2.2454]
[1777032011581,49.77,78273.51,0.0,0.02594,3e-05,2.25482]
[1777032017688,49.79,78273.3,0.0,0.02599,3e-05,2.25836]
[1777032022743,49.8,78269.04,0.0,0.02589,3e-05,2.25086]
[1777032025157,49.82,78257.03,0.0,0.02555,3e-05,2.22576]
[1777032030191,49.84,78263.86,0.0,0.02582,3e-05,2.24532]
[1777032035226,49.86,78259.72,0.0,0.02568,3e-05,2.2343]
[1777032040261,49.89,78259.82,0.0,0.02574,3e-05,2.23858]
[1777032045296,49.91,78253.59,0.0,0.02559,3e-05,2.22722]
[1777032050332,49.92,78252.25,0.0,0.02559,3e-05,2.22744]
[1777032055368,49.94,78250.73,0.0,0.02559,3e-05,2.22723]
[1777032060403,49.96,78249.62,0.0,0.0256,3e-05,2.22795]
[1777032065436,49.98,78250.31,0.0,0.02566,3e-05,2.23285]
[1777032070473,50.0,78255.52,0.0,0.02588,3e-05,2.24833]
[1777032075510,50.02,78247.49,0.0,0.02566,3e-05,2.23257]
[1777032080543,50.04,78248.05,0.0,0.02573,3e-05,2.2372]
[1777032085579,50.06,78249.87,0.0,0.02583,3e-05,2.2448]
[1777032090614,50.08,78249.26,0.0,0.02585,3e-05,2.24661]
[1777032095675,50.1,78238.94,0.0,0.02552,3e-05,2.221]
[1777032100685,50.12,78243.34,0.0,0.0257,3e-05,2.2346]
[1777032101690,50.12,78256.17,0.0,0.02613,3e-05,2.2656]
[1777032106724,50.14,78259.8,0.0,0.02628,3e-05,2.27709]
[1777032111764,50.15,78261.65,0.0,0.02638,3e-05,2.28426]
[1777032116795,50.17,78262.84,0.0,0.02646,3e-05,2.28982]
[1777032121830,50.18,78264.34,0.0,0.02654,3e-05,2.29609]
[1777032126869,50.2,78267.75,0.0,0.02669,3e-05,2.3069]
[1777032131902,50.21,78267.41,0.0,0.02672,3e-05,2.30866]
[1777032135930,50.22,78258.83,0.0,0.02646,3e-05,2.29011]
[1777032138951,50.23,78249.23,0.0,0.02617,3e-05,2.26888]
[1777032143713,50.25,78258.61,0.0,0.02652,3e-05,2.2941]
[1777032149021,50.27,78250.24,0.0,0.02628,3e-05,2.27683]
[1777032154058,50.28,78246.31,0.0,0.02614,3e-05,2.2657]
[1777032157181,50.29,78254.91,0.0,0.02645,3e-05,2.28781]
[1777032163714,50.31,78254.82,0.0,0.02648,3e-05,2.29019]
[1777032163942,50.31,78303.28,0.0,0.02811,3e-05,2.4086]
[1777032164615,50.31,78303.28,0.0,0.02811,3e-05,2.4086]
[1777032164732,50.31,78328.08,0.0,0.02897,4e-05,2.4706]
[1777032170171,50.32,78326.36,0.0,0.02893,4e-05,2.46759]
[1777032175206,50.32,78329.79,0.0,0.02906,4e-05,2.47743]
[1777032180242,50.33,78331.68,0.0,0.02915,4e-05,2.48334]
[1777032185286,50.34,78333.87,0.0,0.02924,4e-05,2.49022]
[1777032190312,50.34,78335.3,0.0,0.02931,4e-05,2.49493]
[1777032195347,50.35,78331.7,0.0,0.0292,4e-05,2.48696]
[1777032200381,50.36,78336.55,0.0,0.02939,4e-05,2.50036]
[1777032205417,50.36,78329.22,0.0,0.02914,4e-05,2.48286]
[1777032208437,50.37,78319.77,0.0,0.02882,3e-05,2.45982]
[1777032213474,50.37,78312.89,0.0,0.02855,3e-05,2.43924]
[1777032216494,50.38,78300.72,0.0,0.02814,3e-05,2.40992]
[1777032221529,50.39,78300.45,0.0,0.02816,3e-05,2.41094]
[1777032225359,50.39,78301.69,0.0,0.02821,3e-05,2.41469]
[1777032225558,50.4,78301.69,0.0,0.02822,3e-05,2.41535]
[1777032228651,50.4,78300.15,0.0,0.02817,3e-05,2.4122]
[1777032228743,50.4,78294.14,0.0,0.02797,3e-05,2.3977]
[1777032229243,50.4,78294.14,0.0,0.02797,3e-05,2.3977]
[1777032229585,50.4,78294.14,0.0,0.02798,3e-05,2.39806]
[1777032230211,50.4,78294.14,0.0,0.02798,3e-05,2.39806]
[1777032230599,50.41,78296.48,0.0,0.02806,3e-05,2.40418]
[1777032235625,50.42,78294.82,0.0,0.02803,3e-05,2.40178]
[1777032240738,50.42,78300.75,0.0,0.02825,3e-05,2.4177]
[1777032246704,50.44,78298.52,0.0,0.02821,3e-05,2.41438]
[1777032251739,50.44,78295.7,0.0,0.02813,3e-05,2.40895]
[1777032256774,50.45,78298.7,0.0,0.02826,3e-05,2.41801]
[1777032261812,50.46,78297.53,0.0,0.02824,3e-05,2.41665]
[1777032266843,50.47,78294.35,0.0,0.02815,3e-05,2.41042]
[1777032271878,50.48,78291.18,0.0,0.02801,3e-05,2.39956]
[1777032276913,50.49,78291.5,0.0,0.02805,3e-05,2.40209]
[1777032281955,50.5,78289.72,0.0,0.02801,3e-05,2.39941]
[1777032284975,50.5,78280.18,0.0,0.02768,3e-05,2.37509]
[1777032286484,50.49,78280.58,0.0,0.02769,3e-05,2.37579]
[1777032286985,50.49,78280.66,0.0,0.02768,3e-05,2.3757]
[1777032291019,50.49,78270.58,0.0,0.02733,3e-05,2.35032]
[1777032291206,50.49,78270.58,0.0,0.02733,3e-05,2.35032]
[1777032292065,50.49,78254.23,0.0,0.02679,3e-05,2.31064]
[1777032293041,50.48,78245.03,0.0,0.02648,3e-05,2.28814]
[1777032295806,50.48,78248.37,0.0,0.02659,3e-05,2.29581]
[1777032296064,50.48,78246.78,0.0,0.02653,3e-05,2.29188]
[1777032301179,50.48,78241.31,0.0,0.02635,3e-05,2.27849]
[1777032303132,50.48,78253.83,0.0,0.02675,3e-05,2.30784]
[1777032308175,50.47,78258.91,0.0,0.02691,3e-05,2.31921]
[1777032313204,50.47,78264.03,0.0,0.02706,3e-05,2.33067]
[1777032318238,50.46,78260.63,0.0,0.02694,3e-05,2.32162]
[1777032320253,50.46,78249.94,0.0,0.02658,3e-05,2.29575]
[1777032325287,50.46,78243.98,0.0,0.02638,3e-05,2.28101]
[1777032327648,50.46,78244.38,0.0,0.02639,3e-05,2.28186]
[1777032327967,50.46,78244.38,0.0,0.02639,3e-05,2.28186]
[1777032328067,50.46,78246.31,0.0,0.02646,3e-05,2.28635]
[1777032329960,50.46,78246.69,0.0,0.02648,3e-05,2.2878]
[1777032335096,50.48,78249.11,0.0,0.02656,3e-05,2.29276]
[1777032341020,50.49,78247.72,0.0,0.02654,3e-05,2.29158]
[1777032346433,50.51,78245.86,0.0,0.02653,3e-05,2.29088]
[1777032350084,50.52,78245.7,0.0,0.02654,3e-05,2.29155]
[1777032350772,50.52,78251.82,0.0,0.02675,3e-05,2.30667]
[1777032351235,50.53,78252.03,0.0,0.02676,3e-05,2.30767]
[1777032354934,50.54,78258.66,0.0,0.027,3e-05,2.32504]
[1777032354975,50.54,78259.24,0.0,0.02703,3e-05,2.3269]
[1777032358916,50.55,78259.47,0.0,0.02705,3e-05,2.32886]
[1777032358971,50.55,78260.14,0.0,0.02708,3e-05,2.33094]
[1777032361389,50.55,78259.98,0.0,0.02709,3e-05,2.33148]
[1777032361538,50.56,78260.83,0.0,0.02712,3e-05,2.33399]
[1777032365048,50.56,78271.05,0.0,0.02748,3e-05,2.36009]
[1777032370601,50.58,78276.45,0.0,0.0277,3e-05,2.3757]
[1777032375636,50.59,78279.33,0.0,0.02783,3e-05,2.38469]
[1777032380671,50.6,78278.99,0.0,0.02784,3e-05,2.38581]
[1777032382119,50.6,78278.99,0.0,0.02784,3e-05,2.38581]
[1777032383692,50.61,78269.49,0.0,0.02754,3e-05,2.36381]
[1777032388731,50.62,78263.77,0.0,0.02738,3e-05,2.35203]
[1777032392759,50.63,78257.0,0.0,0.02712,3e-05,2.33273]
[1777032397795,50.64,78263.27,0.0,0.02736,3e-05,2.34996]
[1777032402829,50.65,78270.71,0.0,0.02764,3e-05,2.36994]
[1777032407863,50.66,78270.64,0.0,0.02766,3e-05,2.37166]
[1777032412898,50.67,78271.45,0.0,0.02771,3e-05,2.37551]
[1777032417937,50.69,78272.43,0.0,0.02777,3e-05,2.37978]
[1777032420237,50.69,78278.54,0.0,0.02799,3e-05,2.39546]
[1777032425991,50.7,78288.45,0.0,0.02836,3e-05,2.42191]
[1777032431027,50.71,78290.2,0.0,0.02844,3e-05,2.42781]
[1777032436065,50.72,78291.33,0.0,0.0285,3e-05,2.43215]
[1777032441100,50.73,78289.55,0.0,0.02846,3e-05,2.42928]
[1777032446134,50.74,78294.12,0.0,0.02864,3e-05,2.44214]
[1777032451170,50.74,78289.78,0.0,0.02846,3e-05,2.4281]
[1777032456205,50.75,78288.46,0.0,0.02844,3e-05,2.4264]
[1777032461241,50.76,78288.24,0.0,0.02845,3e-05,2.42772]
[1777032466282,50.77,78274.92,0.0,0.02802,3e-05,2.39654]
[1777032468113,50.78,78270.57,0.0,0.02788,3e-05,2.38628]
[1777032470794,50.78,78264.45,0.0,0.02768,3e-05,2.37214]
[1777032470819,50.78,78244.89,0.0,0.02704,3e-05,2.32531]
[1777032476085,50.8,78245.24,0.0,0.02708,3e-05,2.32846]
[1777032481381,50.81,78244.62,0.0,0.0271,3e-05,2.32969]
[1777032486438,50.82,78242.61,0.0,0.02706,3e-05,2.32713]
[1777032491465,50.84,78240.45,0.0,0.02702,3e-05,2.32425]
[1777032496227,50.85,78226.73,0.0,0.0266,3e-05,2.29344]
[1777032501538,50.87,78237.18,0.0,0.02699,3e-05,2.3213]
[1777032505007,50.87,78239.96,0.0,0.02709,3e-05,2.32888]
[1777032505108,50.87,78246.42,0.0,0.02731,3e-05,2.34482]
[1777032507665,50.88,78246.71,0.0,0.02733,3e-05,2.34638]
[1777032507780,50.88,78246.71,0.0,0.02733,3e-05,2.34638]
[1777032515636,50.9,78240.98,0.0,0.02715,3e-05,2.33193]
[1777032517654,50.91,78229.77,0.0,0.02679,3e-05,2.30612]
[1777032520066,50.91,78232.07,0.0,0.02687,3e-05,2.31207]
[1777032520166,50.91,78234.57,0.0,0.02696,3e-05,2.3185]
[1777032522708,50.92,78234.57,0.0,0.02697,3e-05,2.31897]
[1777032522789,50.92,78233.51,0.0,0.02695,3e-05,2.31737]
[1777032524236,50.92,78233.51,0.0,0.02695,3e-05,2.31737]
[1777032524252,50.92,78232.38,0.0,0.02691,3e-05,2.31514]
[1777032529735,50.94,78222.5,0.0,0.02663,3e-05,2.29453]
[1777032534769,50.96,78224.2,0.0,0.02672,3e-05,2.30111]
[1777032539808,50.97,78228.49,0.0,0.0269,3e-05,2.3138]
[1777032542826,50.98,78219.53,0.0,0.02663,3e-05,2.29407]
[1777032547862,50.99,78220.2,0.0,0.02668,3e-05,2.29826]
[1777032552895,51.01,78219.23,0.0,0.02669,3e-05,2.29861]
[1777032557930,51.03,78221.76,0.0,0.02681,3e-05,2.30715]
[1777032563292,51.04,78221.91,0.0,0.02684,3e-05,2.30952]
[1777032565986,51.05,78231.99,0.0,0.0272,3e-05,2.3355]
[1777032569831,51.06,78233.15,0.0,0.02726,3e-05,2.33967]
[1777032570027,51.06,78234.26,0.0,0.0273,3e-05,2.34278]
[1777032575057,51.07,78237.75,0.0,0.02739,3e-05,2.3487]
[1777032576066,51.07,78246.27,0.0,0.02768,3e-05,2.36968]
[1777032581103,51.09,78242.38,0.0,0.02758,3e-05,2.36228]
[1777032586134,51.1,78238.48,0.0,0.02748,3e-05,2.35494]
[1777032591171,51.11,78238.48,0.0,0.02751,3e-05,2.35703]
[1777032596934,51.12,78240.56,0.0,0.02761,3e-05,2.36449]
[1777032602247,51.14,78239.7,0.0,0.02761,3e-05,2.36444]
[1777032607289,51.15,78241.56,0.0,0.0277,3e-05,2.37091]
[1777032612324,51.16,78242.42,0.0,0.02776,3e-05,2.37492]
[1777032614341,51.16,78256.46,0.0,0.02824,3e-05,2.4098]
[1777032615477,51.17,78256.37,0.0,0.02825,3e-05,2.4099]
[1777032621034,51.17,78258.2,0.0,0.02833,3e-05,2.41595]
[1777032626434,51.18,78267.61,0.0,0.02867,3e-05,2.44069]
[1777032627437,51.19,78276.92,0.0,0.029,3e-05,2.46395]
[1777032632472,51.23,78282.09,0.0,0.02924,3e-05,2.47985]
[1777032633437,51.23,78282.09,0.0,0.02924,3e-05,2.47985]
[1777032638514,51.26,78288.19,0.0,0.02953,4e-05,2.5006]
[1777032643550,51.26,78294.07,0.0,0.02975,4e-05,2.51601]
[1777032646009,51.27,78293.69,0.0,0.02973,4e-05,2.51518]
[1777032646142,51.27,78293.69,0.0,0.02973,4e-05,2.51518]
[1777032646232,51.27,78301.5,0.0,0.03001,4e-05,2.535]
[1777032646664,51.27,78301.5,0.0,0.03001,4e-05,2.535]
[1777032646761,51.27,78306.19,0.0,0.03018,4e-05,2.54697]
[1777032649946,51.27,78306.19,0.0,0.03018,4e-05,2.54711]
[1777032655067,51.27,78300.99,0.0,0.03001,4e-05,2.53435]
[1777032660669,51.28,78293.92,0.0,0.02978,4e-05,2.51831]
[1777032665704,51.29,78300.53,0.0,0.03005,4e-05,2.53746]
[1777032670740,51.3,78284.79,0.0,0.0295,4e-05,2.49839]
[1777032675775,51.3,78289.29,0.0,0.02967,4e-05,2.51037]
[1777032676780,51.3,78280.3,0.0,0.02935,3e-05,2.48804]
[1777032682376,51.31,78278.06,0.0,0.02929,3e-05,2.48314]
[1777032686851,51.31,78288.97,0.0,0.02968,4e-05,2.51136]
[1777032691885,51.31,78290.19,0.0,0.02968,4e-05,2.51018]
[1777032696920,51.32,78290.94,0.0,0.02972,4e-05,2.51274]
[1777032701955,51.32,78293.55,0.0,0.02982,4e-05,2.51995]
[1777032706090,51.32,78302.17,0.0,0.03013,4e-05,2.54219]
[1777032712025,51.33,78304.2,0.0,0.03021,4e-05,2.54787]
[1777032717049,51.33,78305.26,0.0,0.03025,4e-05,2.55085]
[1777032722099,51.33,78296.27,0.0,0.02994,4e-05,2.52854]
[1777032727135,51.33,78293.43,0.0,0.02985,4e-05,2.52187]
[1777032728144,51.34,78282.44,0.0,0.02946,4e-05,2.49447]
[1777032732169,51.34,78274.33,0.0,0.02919,3e-05,2.47491]
[1777032737205,51.34,78272.62,0.0,0.02914,3e-05,2.47157]
[1777032740226,51.35,78281.14,0.0,0.02944,4e-05,2.49321]
[1777032745518,51.35,78276.76,0.0,0.0293,3e-05,2.48288]
[1777032755330,51.36,78279.37,0.0,0.02936,3e-05,2.48619]
[1777032758354,51.36,78289.85,0.0,0.02973,4e-05,2.51281]
[1777032763463,51.36,78285.24,0.0,0.02958,4e-05,2.50168]
[1777032769435,51.37,78287.8,0.0,0.02968,4e-05,2.5089]
[1777032774465,51.37,78281.15,0.0,0.02945,4e-05,2.49286]
[1777032779500,51.38,78286.79,0.0,0.02966,4e-05,2.50766]
[1777032784535,51.38,78292.69,0.0,0.02988,4e-05,2.52307]
[1777032787122,51.38,78294.91,0.0,0.02996,4e-05,2.52885]
[1777032788902,51.38,78307.03,0.0,0.0304,4e-05,2.55969]
[1777032791585,51.38,78288.61,0.0,0.02974,4e-05,2.51324]
[1777032796620,51.39,78296.29,0.0,0.03002,4e-05,2.53311]
[1777032801656,51.39,78297.84,0.0,0.03008,4e-05,2.53742]
[1777032802462,51.39,78297.84,0.0,0.03008,4e-05,2.53742]
[1777032802665,51.39,78293.03,0.0,0.02991,4e-05,2.52538]
[1777032809328,51.39,78290.45,0.0,0.02982,4e-05,2.51923]
[1777032813691,51.39,78292.02,0.0,0.02983,4e-05,2.51896]
[1777032814685,51.39,78292.58,0.0,0.02986,4e-05,2.52049]
[1777032813753,51.4,78297.66,0.0,0.03004,4e-05,2.5334]
[1777032814748,51.4,78297.66,0.0,0.03004,4e-05,2.5335]
[1777032819783,51.4,78296.56,0.0,0.03001,4e-05,2.53125]
[1777032822276,51.4,78296.85,0.0,0.03002,4e-05,2.53209]
[1777032822370,51.4,78297.19,0.0,0.03003,4e-05,2.53306]
[1777032827839,51.4,78300.2,0.0,0.03015,4e-05,2.54127]
[1777032832873,51.41,78305.27,0.0,0.03034,4e-05,2.55452]
[1777032838171,51.41,78305.08,0.0,0.03033,4e-05,2.55429]
[1777032844544,51.41,78309.56,0.0,0.0305,4e-05,2.56596]
[1777032852010,51.41,78311.28,0.0,0.03056,4e-05,2.57048]
[1777032857045,51.41,78312.28,0.0,0.0306,4e-05,2.57306]
[1777032862080,51.41,78317.63,0.0,0.03079,4e-05,2.58663]
[1777032867690,51.41,78316.59,0.0,0.03075,4e-05,2.58387]
[1777032874164,51.41,78332.48,0.0,0.03128,4e-05,2.61959]
[1777032879199,51.4,78335.69,0.0,0.03139,4e-05,2.62742]
[1777032884710,51.4,78337.21,0.0,0.03144,4e-05,2.63099]
[1777032894304,51.4,78336.27,0.0,0.03139,4e-05,2.62754]
[1777032899339,51.39,78331.19,0.0,0.0312,4e-05,2.61402]
[1777032904374,51.39,78325.25,0.0,0.03097,4e-05,2.59838]
[1777032909409,51.39,78330.38,0.0,0.03116,4e-05,2.61123]
[1777032914444,51.39,78334.48,0.0,0.0313,4e-05,2.62141]
[1777032919479,51.39,78334.1,0.0,0.03128,4e-05,2.62002]
[1777032924515,51.38,78329.58,0.0,0.03111,4e-05,2.60796]
[1777032925521,51.38,78316.74,0.0,0.03064,4e-05,2.57495]
[1777032930559,51.38,78307.65,0.0,0.03031,4e-05,2.55177]
[1777032935597,51.38,78308.21,0.0,0.03028,4e-05,2.54838]
[1777032940636,51.38,78312.96,0.0,0.03045,4e-05,2.56051]
[1777032945671,51.38,78313.77,0.0,0.03048,4e-05,2.56248]
[1777032946677,51.38,78305.11,0.0,0.03017,4e-05,2.54047]
[1777032951713,51.38,78296.48,0.0,0.02986,4e-05,2.51878]
[1777032956748,51.39,78296.49,0.0,0.02986,4e-05,2.51905]
[1777032961783,51.39,78295.19,0.0,0.02982,4e-05,2.51606]
[1777032967824,51.39,78301.01,0.0,0.03003,4e-05,2.53106]
[1777032972859,51.39,78296.43,0.0,0.02987,4e-05,2.51972]
[1777032977915,51.39,78296.05,0.0,0.02986,4e-05,2.51904]
[1777032983616,51.39,78296.04,0.0,0.02986,4e-05,2.51839]
[1777032985576,51.37,78297.4,0.0,0.02986,4e-05,2.5191]
[1777032990990,51.35,78299.96,0.0,0.02989,4e-05,2.52121]
[1777032993366,51.35,78300.24,0.0,0.02984,4e-05,2.51642]
[1777032995787,51.34,78299.97,0.0,0.02981,4e-05,2.51453]
[1777032995858,51.33,78309.0,0.0,0.03013,4e-05,2.53671]
[1777032999452,51.32,78309.07,0.0,0.0301,4e-05,2.53497]
[1777033003796,51.25,78309.4,0.0,0.02993,4e-05,2.52273]
[1777033009116,51.11,78309.11,0.0,0.02956,4e-05,2.49672]
[1777033014154,51.11,78315.27,0.0,0.02979,4e-05,2.51338]
[1777033017173,51.12,78325.95,0.0,0.03018,4e-05,2.5413]
[1777033019189,51.12,78333.93,0.0,0.03047,4e-05,2.56166]
[1777033024221,51.12,78337.99,0.0,0.03062,4e-05,2.57203]
[1777033029256,51.15,78341.57,0.0,0.03083,4e-05,2.58679]
[1777033035298,51.21,78342.67,0.0,0.03103,4e-05,2.60035]
[1777033040335,51.21,78342.81,0.0,0.03103,4e-05,2.60042]
[1777033045381,51.21,78327.48,0.0,0.03046,4e-05,2.56087]
[1777033050413,51.21,78321.07,0.0,0.03024,4e-05,2.54522]
[1777033055450,51.21,78322.08,0.0,0.03023,4e-05,2.54326]
[1777033060483,51.21,78322.42,0.0,0.03024,4e-05,2.54416]
[1777033065519,51.21,78317.62,0.0,0.03007,4e-05,2.53203]
[1777033068539,51.21,78329.03,0.0,0.03048,4e-05,2.56102]
[1777033073574,51.21,78334.57,0.0,0.03068,4e-05,2.57499]
[1777033080623,51.21,78335.81,0.0,0.03072,4e-05,2.57785]
[1777033086667,51.21,78337.42,0.0,0.03077,4e-05,2.58168]
[1777033092709,51.21,78339.61,0.0,0.03085,4e-05,2.58701]
[1777033097742,51.2,78340.2,0.0,0.03087,4e-05,2.58828]
[1777033104792,51.2,78341.0,0.0,0.03089,4e-05,2.59]
[1777033109828,51.2,78341.53,0.0,0.03091,4e-05,2.59112]
[1777033115868,51.2,78343.84,0.0,0.03093,4e-05,2.59181]
[1777033120903,51.2,78343.69,0.0,0.03092,4e-05,2.5912]
[1777033125939,51.2,78342.05,0.0,0.03086,4e-05,2.58678]
[1777033130974,51.2,78342.86,0.0,0.03089,4e-05,2.5887]
[1777033136012,51.2,78345.14,0.0,0.03097,4e-05,2.59437]
[1777033141047,51.19,78344.36,0.0,0.03094,4e-05,2.59213]
[1777033146082,51.19,78339.92,0.0,0.03077,4e-05,2.58055]
[1777033151115,51.19,78340.25,0.0,0.03078,4e-05,2.58133]
[1777033155299,51.19,78344.56,0.0,0.03094,4e-05,2.59235]
[1777033156021,51.19,78344.56,0.0,0.03094,4e-05,2.59235]
[1777033155410,51.19,78321.07,0.0,0.03009,4e-05,2.53227]
[1777033156978,51.19,78321.07,0.0,0.03009,4e-05,2.53227]
[1777033157065,51.19,78278.64,0.0,0.0286,3e-05,2.42623]
[1777033157870,51.19,78278.64,0.0,0.0286,3e-05,2.42623]
[1777033158087,51.19,78262.83,0.0,0.02806,3e-05,2.38763]
[1777033159007,51.19,78254.08,0.0,0.02777,3e-05,2.36672]
[1777033160258,51.2,78249.24,0.0,0.02761,3e-05,2.35539]
[1777033160273,51.2,78258.12,0.0,0.02791,3e-05,2.37685]
[1777033162238,51.2,78266.27,0.0,0.02819,3e-05,2.39735]
[1777033167007,51.21,78274.86,0.0,0.02851,3e-05,2.41979]
[1777033169010,51.21,78274.86,0.0,0.02851,3e-05,2.41979]
[1777033169088,51.21,78259.79,0.0,0.028,3e-05,2.38352]
[1777033170289,51.21,78246.68,0.0,0.02756,3e-05,2.35215]
[1777033171529,51.21,78246.68,0.0,0.02756,3e-05,2.35215]
[1777033171838,51.21,78246.68,0.0,0.02756,3e-05,2.35215]
[1777033171843,51.22,78239.93,0.0,0.0273,3e-05,2.33202]
[1777033173952,51.22,78254.95,0.0,0.02781,3e-05,2.36887]
[1777033175088,51.22,78254.95,0.0,0.02781,3e-05,2.36887]
[1777033175137,51.22,78254.95,0.0,0.02781,3e-05,2.36887]
[1777033175885,51.22,78254.95,0.0,0.02781,3e-05,2.36887]
[1777033178270,51.23,78255.45,0.0,0.02785,3e-05,2.37139]
[1777033180340,51.23,78258.24,0.0,0.02795,3e-05,2.3788]
[1777033182200,51.24,78261.52,0.0,0.02807,3e-05,2.38735]
[1777033182903,51.24,78261.52,0.0,0.02807,3e-05,2.38735]
[1777033183733,51.24,78259.86,0.0,0.02802,3e-05,2.38362]
[1777033189403,51.25,78263.61,0.0,0.02817,3e-05,2.39447]
[1777033191650,51.25,78265.72,0.0,0.02825,3e-05,2.40015]
[1777033194457,51.26,78284.1,0.0,0.02889,3e-05,2.44623]
[1777033199493,51.26,78284.48,0.0,0.02892,3e-05,2.4482]
[1777033202513,51.27,78292.45,0.0,0.02921,3e-05,2.46854]
[1777033204773,51.27,78276.34,0.0,0.02865,3e-05,2.42907]
[1777033209834,51.28,78276.22,0.0,0.02866,3e-05,2.42992]
[1777033211117,51.28,78264.21,0.0,0.02826,3e-05,2.40074]
[1777033213591,51.28,78247.96,0.0,0.02772,3e-05,2.36214]
[1777033218627,51.29,78250.04,0.0,0.02781,3e-05,2.36881]
[1777033223663,51.3,78248.13,0.0,0.02777,3e-05,2.36583]
[1777033228697,51.31,78250.16,0.0,0.02786,3e-05,2.37237]
[1777033233737,51.33,78250.16,0.0,0.02787,3e-05,2.37184]
[1777033238767,51.37,78248.37,0.0,0.0279,3e-05,2.37421]
[1777033243808,51.38,78244.38,0.0,0.02779,3e-05,2.3661]
[1777033248838,51.39,78246.53,0.0,0.02788,3e-05,2.37274]
[1777033252955,51.4,78251.91,0.0,0.02808,3e-05,2.38656]
[1777033253027,51.4,78264.43,0.0,0.0285,3e-05,2.4173]
[1777033254880,51.4,78272.49,0.0,0.02879,3e-05,2.43751]
[1777033258908,51.4,78264.68,0.0,0.02853,3e-05,2.41904]
[1777033263955,51.41,78271.8,0.0,0.02879,3e-05,2.43753]
[1777033268992,51.41,78274.3,0.0,0.02889,3e-05,2.44454]
[1777033274027,51.42,78273.86,0.0,0.02888,3e-05,2.44431]
[1777033276040,51.42,78282.3,0.0,0.02918,3e-05,2.4655]
[1777033281078,51.43,78284.85,0.0,0.0293,3e-05,2.47369]
[1777033286113,51.44,78283.63,0.0,0.02926,3e-05,2.47134]
[1777033291147,51.44,78283.42,0.0,0.02921,3e-05,2.46665]
[1777033293161,51.44,78275.63,0.0,0.02895,3e-05,2.44769]
[1777033298196,51.45,78273.73,0.0,0.02889,3e-05,2.44392]
[1777033303233,51.45,78281.03,0.0,0.02916,3e-05,2.46288]
[1777033308267,51.46,78284.36,0.0,0.02929,3e-05,2.47196]
[1777033313306,51.5,78284.46,0.0,0.02941,4e-05,2.48034]
[1777033318560,51.67,78286.23,0.0,0.02988,4e-05,2.51352]
[1777033324379,51.69,78289.04,0.0,0.03004,4e-05,2.52454]
[1777033328146,51.77,78297.63,0.0,0.03054,4e-05,2.55974]
[1777033332923,51.81,78291.1,0.0,0.03041,4e-05,2.55028]
[1777033333219,51.81,78291.1,0.0,0.03041,4e-05,2.55028]
[1777033333393,51.81,78251.51,0.0,0.02902,3e-05,2.45239]
[1777033333760,51.81,78251.51,0.0,0.02902,3e-05,2.45239]
[1777033334233,51.82,78233.68,0.0,0.02842,3e-05,2.40957]
[1777033335472,51.82,78251.65,0.0,0.02904,3e-05,2.4538]
[1777033340506,51.82,78255.86,0.0,0.0292,3e-05,2.46494]
[1777033342809,51.82,78253.01,0.0,0.0291,3e-05,2.4581]
[1777033342829,51.82,78242.41,0.0,0.02874,3e-05,2.43233]
[1777033344805,51.83,78242.41,0.0,0.02875,3e-05,2.43253]
[1777033350130,51.83,78236.26,0.0,0.02855,3e-05,2.4186]
[1777033355612,51.84,78247.73,0.0,0.02891,3e-05,2.4432]
[1777033360672,51.84,78250.54,0.0,0.02902,3e-05,2.45075]
[1777033361097,51.84,78250.54,0.0,0.02902,3e-05,2.45075]
[1777033361176,51.85,78254.63,0.0,0.02916,3e-05,2.46095]
[1777033362738,51.85,78254.63,0.0,0.02916,3e-05,2.4611]
[1777033362827,51.85,78261.2,0.0,0.02939,3e-05,2.47739]
[1777033368704,51.85,78259.59,0.0,0.02935,3e-05,2.47418]
[1777033371379,51.85,78256.33,0.0,0.02924,3e-05,2.46642]
[1777033376761,51.86,78254.19,0.0,0.02917,3e-05,2.462]
[1777033381796,51.86,78258.65,0.0,0.02934,3e-05,2.47364]
[1777033384137,51.86,78258.65,0.0,0.02934,3e-05,2.47364]
[1777033388843,51.87,78272.75,0.0,0.02984,4e-05,2.50941]
[1777033394888,51.87,78275.46,0.0,0.02995,4e-05,2.51655]
[1777033399923,51.87,78277.55,0.0,0.03002,4e-05,2.52207]
[1777033404958,51.88,78277.98,0.0,0.03007,4e-05,2.52517]
[1777033409995,51.89,78280.71,0.0,0.03019,4e-05,2.53401]
[1777033415032,51.91,78286.58,0.0,0.03039,4e-05,2.54696]
[1777033419063,51.92,78294.49,0.0,0.03071,4e-05,2.56928]
[1777033424095,51.94,78299.94,0.0,0.03095,4e-05,2.58595]
[1777033425101,51.94,78308.07,0.0,0.03125,4e-05,2.60721]
[1777033428125,51.95,78316.09,0.0,0.03157,4e-05,2.62924]
[1777033433158,51.96,78319.52,0.0,0.03173,4e-05,2.64034]
[1777033438193,51.98,78319.72,0.0,0.03177,4e-05,2.64295]
[1777033443228,51.99,78317.22,0.0,0.0317,4e-05,2.63859]
[1777033443448,51.99,78317.22,0.0,0.0317,4e-05,2.63859]
[1777033444235,51.99,78321.08,0.0,0.03185,4e-05,2.64897]
[1777033449271,52.0,78331.11,0.0,0.03226,4e-05,2.6769]
[1777033454306,52.01,78332.54,0.0,0.03233,4e-05,2.68233]
[1777033456776,52.01,78332.84,0.0,0.03236,4e-05,2.68378]
[1777033457327,52.02,78332.88,0.0,0.03236,4e-05,2.68422]
[1777033457826,52.02,78332.88,0.0,0.03236,4e-05,2.68422]
[1777033458334,52.02,78333.08,0.0,0.03237,4e-05,2.68449]
[1777033463369,52.02,78345.72,0.0,0.03287,4e-05,2.71924]
[1777033468405,52.03,78346.73,0.0,0.03293,4e-05,2.72365]
[1777033473439,52.04,78351.58,0.0,0.03308,4e-05,2.73275]
[1777033479482,52.05,78352.18,0.0,0.03313,4e-05,2.73606]
[1777033484517,52.06,78355.93,0.0,0.03329,4e-05,2.74739]
[1777033489553,52.07,78356.16,0.0,0.03332,4e-05,2.74935]
[1777033495594,52.08,78356.47,0.0,0.03336,4e-05,2.75176]
[1777033497608,52.08,78366.53,0.0,0.03375,4e-05,2.77897]
[1777033500796,52.08,78351.89,0.0,0.0332,4e-05,2.74081]
[1777033503260,52.09,78337.62,0.0,0.03266,4e-05,2.70389]
[1777033507320,52.09,78340.47,0.0,0.03279,4e-05,2.71234]
[1777033507375,52.09,78339.77,0.0,0.03276,4e-05,2.71082]
[1777033512713,52.1,78340.97,0.0,0.03284,4e-05,2.71592]
[1777033517750,52.11,78340.17,0.0,0.03283,4e-05,2.71539]
[1777033522783,52.12,78340.6,0.0,0.03287,4e-05,2.71806]
[1777033527818,52.13,78341.5,0.0,0.03293,4e-05,2.72194]
[1777033532853,52.14,78342.07,0.0,0.03291,4e-05,2.71975]
[1777033537889,52.15,78340.58,0.0,0.03288,4e-05,2.71732]
[1777033538895,52.15,78325.97,0.0,0.03233,4e-05,2.67952]
[1777033543930,52.16,78320.49,0.0,0.03215,4e-05,2.66707]
[1777033548965,52.17,78330.19,0.0,0.03254,4e-05,2.69405]
[1777033554000,52.18,78332.13,0.0,0.03264,4e-05,2.70065]
[1777033559036,52.19,78335.02,0.0,0.03277,4e-05,2.70971]
[1777033564072,52.19,78337.34,0.0,0.03288,4e-05,2.71723]
[1777033569106,52.2,78339.42,0.0,0.03298,4e-05,2.72409]
[1777033574141,52.21,78339.51,0.0,0.033,4e-05,2.72571]
[1777033579175,52.22,78341.72,0.0,0.0331,4e-05,2.73291]
[1777033584213,52.22,78340.65,0.0,0.03308,4e-05,2.73147]
[1777033589245,52.23,78317.06,0.0,0.03221,4e-05,2.6713]
[1777033594498,52.24,78318.43,0.0,0.03223,4e-05,2.67124]
[1777033600341,52.26,78315.25,0.0,0.03215,4e-05,2.66562]
[1777033605378,52.27,78315.76,0.0,0.03219,4e-05,2.6688]
[1777033612482,52.28,78313.63,0.0,0.03215,4e-05,2.66586]
[1777033618524,52.29,78310.09,0.0,0.03205,4e-05,2.65891]
[1777033623560,52.31,78306.82,0.0,0.03196,4e-05,2.6527]
[1777033628594,52.32,78306.01,0.0,0.03196,4e-05,2.65244]
[1777033634636,52.33,78305.6,0.0,0.03198,4e-05,2.65355]
[1777033640360,52.34,78302.63,0.0,0.03189,4e-05,2.64774]
[1777033646720,52.35,78304.58,0.0,0.032,4e-05,2.65526]
[1777033651755,52.36,78303.14,0.0,0.03192,4e-05,2.64825]
[1777033656795,52.37,78294.24,0.0,0.03162,4e-05,2.6273]
[1777033661829,52.38,78293.37,0.0,0.03161,4e-05,2.62706]
[1777033664849,52.39,78278.69,0.0,0.0311,4e-05,2.591]
[1777033670569,52.41,78276.18,0.0,0.03105,4e-05,2.58747]
[1777033677941,52.43,78278.16,0.0,0.03116,4e-05,2.59567]
[1777033681971,52.44,78268.47,0.0,0.03084,4e-05,2.5731]
[1777033687007,52.45,78269.25,0.0,0.03091,4e-05,2.57754]
[1777033692042,52.45,78263.78,0.0,0.03071,4e-05,2.56404]
[1777033697077,52.45,78264.53,0.0,0.03074,4e-05,2.56564]
[1777033704126,52.45,78268.09,0.0,0.03086,4e-05,2.57413]
[1777033709160,52.45,78271.44,0.0,0.03097,4e-05,2.58223]
[1777033718225,52.45,78274.8,0.0,0.03105,4e-05,2.58683]
[1777033723260,52.47,78277.9,0.0,0.0312,4e-05,2.59723]
[1777033728295,52.47,78278.04,0.0,0.0312,4e-05,2.59718]
[1777033733329,52.46,78279.55,0.0,0.03125,4e-05,2.60058]
[1777033738366,52.46,78274.93,0.0,0.03108,4e-05,2.58855]
[1777033743401,52.46,78278.23,0.0,0.03119,4e-05,2.59657]
[1777033750450,52.49,78282.82,0.0,0.03144,4e-05,2.6139]
[1777033755485,52.5,78283.39,0.0,0.03149,4e-05,2.61718]
[1777033760523,52.5,78289.18,0.0,0.0317,4e-05,2.63148]
[1777033765556,52.49,78291.74,0.0,0.03178,4e-05,2.63717]
[1777033770591,52.49,78297.95,0.0,0.032,4e-05,2.65236]
[1777033778647,52.48,78297.58,0.0,0.03191,4e-05,2.64506]
[1777033783683,52.48,78298.79,0.0,0.03194,4e-05,2.64721]
[1777033788717,52.47,78298.41,0.0,0.03191,4e-05,2.64545]
[1777033793754,52.47,78296.4,0.0,0.03183,4e-05,2.63953]
[1777033799798,52.48,78296.36,0.0,0.03185,4e-05,2.64146]
[1777033804830,52.49,78297.96,0.0,0.03194,4e-05,2.64768]
[1777033809865,52.5,78296.0,0.0,0.0319,4e-05,2.64478]
[1777033814900,52.52,78295.23,0.0,0.03191,4e-05,2.64492]
[1777033817921,52.52,78277.79,0.0,0.03127,4e-05,2.60069]
[1777033820199,52.52,78277.52,0.0,0.03126,4e-05,2.59991]
[1777033823285,52.52,78274.06,0.0,0.03113,4e-05,2.59086]
[1777033828639,52.51,78271.32,0.0,0.03102,4e-05,2.58348]
[1777033830012,52.51,78259.99,0.0,0.03061,4e-05,2.55484]
[1777033835054,52.51,78260.16,0.0,0.03056,4e-05,2.55009]
[1777033840079,52.51,78262.97,0.0,0.03066,4e-05,2.55688]
[1777033845112,52.51,78260.71,0.0,0.03057,4e-05,2.55093]
[1777033850147,52.51,78259.57,0.0,0.03053,4e-05,2.54779]
[1777033855181,52.5,78260.98,0.0,0.03057,4e-05,2.55096]
[1777033860219,52.5,78266.75,0.0,0.03077,4e-05,2.56503]
[1777033861913,52.5,78275.86,0.0,0.0311,4e-05,2.58768]
[1777033862781,52.5,78275.86,0.0,0.0311,4e-05,2.58768]
[1777033862811,52.5,78276.43,0.0,0.03112,4e-05,2.58912]
[1777033863301,52.5,78276.43,0.0,0.03112,4e-05,2.58912]
[1777033863888,52.5,78276.43,0.0,0.03112,4e-05,2.58912]
[1777033863367,52.5,78276.78,0.0,0.03114,4e-05,2.59045]
[1777033864244,52.5,78276.78,0.0,0.03114,4e-05,2.5909]
[1777033869279,52.52,78283.46,0.0,0.03142,4e-05,2.60994]
[1777033874314,52.53,78282.71,0.0,0.03142,4e-05,2.6101]
[1777033878344,52.54,78273.43,0.0,0.03111,4e-05,2.5883]
[1777033883379,52.55,78274.11,0.0,0.03117,4e-05,2.59227]
[1777033886605,52.56,78275.05,0.0,0.03121,4e-05,2.59554]
[1777033886683,52.56,78277.49,0.0,0.03131,4e-05,2.60215]
[1777033887451,52.56,78277.49,0.0,0.03131,4e-05,2.60215]
[1777033887510,52.56,78277.85,0.0,0.03133,4e-05,2.6035]
[1777033888885,52.56,78277.85,0.0,0.03133,4e-05,2.6035]
[1777033889420,52.57,78278.24,0.0,0.03135,4e-05,2.60537]
[1777033894455,52.58,78279.85,0.0,0.03138,4e-05,2.60601]
[1777033899490,52.57,78280.92,0.0,0.03141,4e-05,2.60796]
[1777033902928,52.57,78281.23,0.0,0.03141,4e-05,2.60844]
[1777033903519,52.57,78281.28,0.0,0.03141,4e-05,2.60826]
[1777033904551,52.57,78281.28,0.0,0.03141,4e-05,2.60826]
[1777033904629,52.57,78287.38,0.0,0.03164,4e-05,2.62418]
[1777033905852,52.57,78287.38,0.0,0.03164,4e-05,2.62418]
[1777033905902,52.58,78286.93,0.0,0.03163,4e-05,2.62384]
[1777033911574,52.59,78284.42,0.0,0.03157,4e-05,2.6195]
[1777033912789,52.59,78284.42,0.0,0.03157,4e-05,2.6195]
[1777033912891,52.59,78284.36,0.0,0.03158,4e-05,2.62016]
[1777033914218,52.59,78284.36,0.0,0.03158,4e-05,2.62016]
[1777033914846,52.59,78284.36,0.0,0.03158,4e-05,2.62016]
[1777033919255,52.59,78279.26,0.0,0.03139,4e-05,2.60693]
[1777033924667,52.58,78271.43,0.0,0.03109,4e-05,2.58622]
[1777033929703,52.58,78258.72,0.0,0.03063,4e-05,2.55379]
[1777033934737,52.58,78254.21,0.0,0.03047,4e-05,2.54225]
[1777033939772,52.58,78250.14,0.0,0.03032,4e-05,2.53191]
[1777033944813,52.58,78248.08,0.0,0.03024,4e-05,2.52661]
[1777033949845,52.58,78247.92,0.0,0.03023,4e-05,2.5261]
[1777033953876,52.58,78241.51,0.0,0.02995,4e-05,2.50526]
[1777033958909,52.58,78246.5,0.0,0.03013,4e-05,2.51764]
[1777033963941,52.58,78243.87,0.0,0.03004,4e-05,2.51118]
[1777033968975,52.58,78242.94,0.0,0.03,4e-05,2.50892]
[1777033974012,52.58,78240.87,0.0,0.02993,4e-05,2.50388]
[1777033979050,52.58,78238.72,0.0,0.02986,3e-05,2.49866]
[1777033984082,52.58,78241.95,0.0,0.02997,4e-05,2.5067]
[1777033988109,52.58,78256.74,0.0,0.03049,4e-05,2.54329]
[1777033991203,52.58,78253.3,0.0,0.03037,4e-05,2.53464]
[1777033992825,52.58,78269.78,0.0,0.03097,4e-05,2.57627]
[1777033998179,52.6,78271.75,0.0,0.03108,4e-05,2.584]
[1777034003214,52.61,78265.63,0.0,0.03089,4e-05,2.57099]
[1777034008248,52.62,78262.9,0.0,0.03083,4e-05,2.56662]
[1777034013284,52.64,78261.97,0.0,0.03078,4e-05,2.56174]
[1777034018319,52.65,78257.9,0.0,0.03067,4e-05,2.55407]
[1777034023036,52.67,78248.14,0.0,0.03036,4e-05,2.53232]
[1777034028397,52.68,78253.26,0.0,0.03056,4e-05,2.54645]
[1777034033425,52.69,78245.64,0.0,0.03033,4e-05,2.5301]
[1777034038459,52.71,78241.55,0.0,0.03022,4e-05,2.52259]
[1777034043494,52.72,78244.99,0.0,0.03038,4e-05,2.53365]
[1777034048531,52.74,78243.31,0.0,0.03035,4e-05,2.532]
[1777034053564,52.75,78246.36,0.0,0.0305,4e-05,2.5421]
[1777034056418,52.76,78248.07,0.0,0.03057,4e-05,2.54736]
[1777034061630,52.75,78240.56,0.0,0.0303,4e-05,2.52836]
[1777034066664,52.75,78236.94,0.0,0.03017,4e-05,2.51929]
[1777034071698,52.75,78231.95,0.0,0.02994,3e-05,2.50206]
[1777034076742,52.75,78228.74,0.0,0.02983,3e-05,2.49424]
[1777034080769,52.75,78220.01,0.0,0.02953,3e-05,2.47309]
[1777034081775,52.75,78210.17,0.0,0.02919,3e-05,2.44929]
[1777034086811,52.76,78209.59,0.0,0.02918,3e-05,2.44847]
[1777034091848,52.76,78210.01,0.0,0.0292,3e-05,2.45002]
[1777034095874,52.76,78220.18,0.0,0.02956,3e-05,2.47511]
[1777034100911,52.77,78225.55,0.0,0.02975,3e-05,2.48854]
[1777034105945,52.77,78225.48,0.0,0.02975,3e-05,2.4886]
[1777034110981,52.77,78225.29,0.0,0.02975,3e-05,2.48835]
[1777034112994,52.77,78216.87,0.0,0.02946,3e-05,2.46792]
[1777034118032,52.77,78216.1,0.0,0.02944,3e-05,2.46644]
[1777034123066,52.77,78219.84,0.0,0.02957,3e-05,2.47593]
[1777034129113,52.77,78225.52,0.0,0.02977,3e-05,2.49003]
[1777034134142,52.78,78225.51,0.0,0.02972,3e-05,2.48533]
[1777034139159,52.78,78224.14,0.0,0.02967,3e-05,2.48218]
[1777034144213,52.78,78231.38,0.0,0.02993,3e-05,2.50004]
[1777034149251,52.78,78234.93,0.0,0.03005,4e-05,2.50876]
[1777034151263,52.78,78243.06,0.0,0.03034,4e-05,2.52877]
[1777034156297,52.78,78243.96,0.0,0.03037,4e-05,2.53078]
[1777034160333,52.78,78255.41,0.0,0.03077,4e-05,2.55902]
[1777034164038,52.78,78269.86,0.0,0.0313,4e-05,2.5955]
[1777034165418,52.78,78261.72,0.0,0.03101,4e-05,2.57592]
[1777034171410,52.78,78266.0,0.0,0.03117,4e-05,2.58653]
[1777034176446,52.78,78263.45,0.0,0.03107,4e-05,2.57953]
[1777034181480,52.77,78264.28,0.0,0.03109,4e-05,2.58108]
[1777034186516,52.77,78265.98,0.0,0.03114,4e-05,2.58481]
[1777034191552,52.77,78266.55,0.0,0.0311,4e-05,2.58068]
[1777034196586,52.77,78270.26,0.0,0.03122,4e-05,2.58946]
[1777034201632,52.78,78244.16,0.0,0.03032,4e-05,2.5262]
[1777034206667,52.78,78245.43,0.0,0.03036,4e-05,2.52933]
[1777034211702,52.78,78245.47,0.0,0.03036,4e-05,2.52942]
[1777034213718,52.78,78253.45,0.0,0.03065,4e-05,2.54918]
[1777034218753,52.77,78249.93,0.0,0.03052,4e-05,2.54023]
[1777034223820,52.77,78245.42,0.0,0.03036,4e-05,2.52892]
[1777034225802,52.77,78234.48,0.0,0.02997,4e-05,2.50192]
[1777034230838,52.77,78231.05,0.0,0.02985,3e-05,2.49366]
[1777034233859,52.78,78218.23,0.0,0.02941,3e-05,2.46255]
[1777034238895,52.78,78213.71,0.0,0.02926,3e-05,2.45207]
[1777034244937,52.78,78217.07,0.0,0.02938,3e-05,2.4608]
[1777034249972,52.78,78198.35,0.0,0.02875,3e-05,2.41617]
[1777034251985,52.79,78191.43,0.0,0.02847,3e-05,2.39517]
[1777034252613,52.79,78191.43,0.0,0.02847,3e-05,2.39517]
[1777034253099,52.79,78192.54,0.0,0.02851,3e-05,2.398]
[1777034259037,52.79,78185.36,0.0,0.02829,3e-05,2.38212]
[1777034264078,52.8,78186.9,0.0,0.02835,3e-05,2.38684]
[1777034265168,52.8,78195.84,0.0,0.02866,3e-05,2.40833]
[1777034266102,52.8,78204.24,0.0,0.02894,3e-05,2.42862]
[1777034270409,52.81,78208.15,0.0,0.02908,3e-05,2.43843]
[1777034271137,52.81,78209.06,0.0,0.02912,3e-05,2.44086]
[1777034276171,52.81,78214.24,0.0,0.0293,3e-05,2.454]
[1777034281277,52.81,78215.28,0.0,0.02935,3e-05,2.45696]
[1777034287251,52.82,78215.24,0.0,0.02935,3e-05,2.45758]
[1777034292288,52.82,78215.41,0.0,0.02937,3e-05,2.45872]
[1777034297325,52.83,78208.01,0.0,0.02913,3e-05,2.44148]
[1777034300478,52.83,78205.73,0.0,0.02905,3e-05,2.43642]
[1777034301349,52.83,78206.35,0.0,0.02908,3e-05,2.43805]
[1777034305377,52.83,78196.24,0.0,0.02874,3e-05,2.41441]
[1777034310413,52.84,78190.29,0.0,0.02856,3e-05,2.40117]
[1777034315447,52.85,78191.24,0.0,0.02855,3e-05,2.39962]
[1777034323503,52.85,78192.48,0.0,0.02861,3e-05,2.40417]
[1777034327044,52.86,78202.35,0.0,0.02895,3e-05,2.42829]
[1777034329074,52.86,78202.35,0.0,0.02896,3e-05,2.42844]
[1777034329151,52.86,78208.13,0.0,0.02916,3e-05,2.44249]
[1777034334482,52.86,78212.91,0.0,0.02933,3e-05,2.45451]
[1777034337629,52.86,78217.4,0.0,0.02949,3e-05,2.46578]
[1777034338468,52.86,78217.4,0.0,0.02949,3e-05,2.46578]
[1777034337729,52.87,78217.92,0.0,0.02951,3e-05,2.46714]
[1777034338767,52.87,78218.01,0.0,0.02951,3e-05,2.46746]
[1777034345300,52.87,78219.35,0.0,0.02957,3e-05,2.47127]
[1777034350693,52.87,78220.08,0.0,0.0296,3e-05,2.47358]
[1777034355736,52.87,78219.35,0.0,0.02958,3e-05,2.47226]
[1777034360764,52.88,78217.37,0.0,0.02952,3e-05,2.46797]
[1777034365798,52.88,78216.92,0.0,0.02951,3e-05,2.46734]
[1777034370861,52.88,78216.65,0.0,0.0295,3e-05,2.46696]
[1777034375998,52.89,78226.93,0.0,0.02981,3e-05,2.48763]
[1777034383477,52.89,78226.95,0.0,0.02982,3e-05,2.488]
[1777034390096,52.89,78229.57,0.0,0.02992,3e-05,2.4948]
[1777034396011,52.89,78231.17,0.0,0.02998,3e-05,2.49921]
[1777034401053,52.89,78230.97,0.0,0.02998,3e-05,2.49899]
[1777034403061,52.9,78242.27,0.0,0.03037,4e-05,2.5269]
[1777034404084,52.9,78252.69,0.0,0.03075,4e-05,2.55273]
[1777034409103,52.89,78252.57,0.0,0.03074,4e-05,2.5523]
[1777034414138,52.89,78254.42,0.0,0.0308,4e-05,2.55669]
[1777034419175,52.89,78252.69,0.0,0.03074,4e-05,2.55215]
[1777034424217,52.89,78255.01,0.0,0.03082,4e-05,2.55765]
[1777034432270,52.89,78254.39,0.0,0.03073,4e-05,2.55054]
[1777034446003,52.88,78253.31,0.0,0.03068,4e-05,2.54687]
[1777034455435,52.88,78253.09,0.0,0.03066,4e-05,2.54571]
[1777034465501,52.87,78254.99,0.0,0.03072,4e-05,2.5497]
[1777034470540,52.87,78262.11,0.0,0.03097,4e-05,2.56705]
[1777034475579,52.87,78265.74,0.0,0.03109,4e-05,2.5757]
[1777034475973,52.87,78265.74,0.0,0.03109,4e-05,2.5757]
[1777034481616,52.86,78267.79,0.0,0.03115,4e-05,2.58021]
[1777034484638,52.86,78275.77,0.0,0.03144,4e-05,2.59992]
[1777034489671,52.86,78276.37,0.0,0.03145,4e-05,2.60077]
[1777034494707,52.85,78278.11,0.0,0.03145,4e-05,2.59938]
[1777034499742,52.85,78273.44,0.0,0.03127,4e-05,2.58694]
[1777034500750,52.85,78265.14,0.0,0.03097,4e-05,2.56603]
[1777034506425,52.85,78262.96,0.0,0.03088,4e-05,2.56011]
[1777034511826,52.84,78261.87,0.0,0.03083,4e-05,2.55681]
[1777034516861,52.84,78261.17,0.0,0.0308,4e-05,2.55456]
[1777034520996,52.84,78260.4,0.0,0.03077,4e-05,2.55234]
[1777034522498,52.84,78260.19,0.0,0.03076,4e-05,2.55172]
[1777034523916,52.84,78271.57,0.0,0.03116,4e-05,2.57984]
[1777034528962,52.83,78276.98,0.0,0.03135,4e-05,2.59269]
[1777034533984,52.8,78279.26,0.0,0.03136,4e-05,2.59376]
[1777034539900,52.77,78281.77,0.0,0.03137,4e-05,2.59465]
[1777034545065,52.72,78283.39,0.0,0.03131,4e-05,2.59017]
[1777034550100,52.69,78283.3,0.0,0.03123,4e-05,2.58471]
[1777034555134,52.67,78285.58,0.0,0.03119,4e-05,2.58091]
[1777034560169,52.64,78286.32,0.0,0.03116,4e-05,2.57885]
[1777034566212,52.63,78287.14,0.0,0.03116,4e-05,2.57919]
[1777034570677,52.63,78287.55,0.0,0.03117,4e-05,2.58001]
[1777034576632,52.63,78288.62,0.0,0.03121,4e-05,2.58229]
[1777034576703,52.63,78299.36,0.0,0.0316,4e-05,2.60941]
[1777034582326,52.61,78301.95,0.0,0.03165,4e-05,2.61317]
[1777034584637,52.61,78291.18,0.0,0.03125,4e-05,2.58549]
[1777034590386,52.61,78285.73,0.0,0.03105,4e-05,2.57136]
[1777034595416,52.61,78295.57,0.0,0.0314,4e-05,2.59579]
[1777034600452,52.6,78298.4,0.0,0.0315,4e-05,2.60232]
[1777034605487,52.6,78297.54,0.0,0.03145,4e-05,2.59948]
[1777034610522,52.6,78295.93,0.0,0.03139,4e-05,2.59474]
[1777034615557,52.59,78293.65,0.0,0.03124,4e-05,2.58333]
[1777034620593,52.59,78290.1,0.0,0.0311,4e-05,2.57385]
[1777034625628,52.58,78289.96,0.0,0.03107,4e-05,2.57206]
[1777034628660,52.57,78271.79,0.0,0.0304,4e-05,2.52492]
[1777034631670,52.56,78262.9,0.0,0.03006,4e-05,2.50147]
[1777034636709,52.55,78258.64,0.0,0.02987,4e-05,2.48834]
[1777034638718,52.54,78245.49,0.0,0.0294,3e-05,2.45537]
[1777034643211,52.53,78244.34,0.0,0.02934,3e-05,2.45114]
[1777034643754,52.53,78245.41,0.0,0.02937,3e-05,2.45339]
[1777034647784,52.52,78237.12,0.0,0.02907,3e-05,2.43193]
[1777034652820,52.52,78237.3,0.0,0.02905,3e-05,2.43079]
[1777034657854,52.51,78234.47,0.0,0.02893,3e-05,2.42241]
[1777034660876,52.5,78225.55,0.0,0.02862,3e-05,2.40033]
[1777034661882,52.5,78214.13,0.0,0.02823,3e-05,2.37255]
[1777034666918,52.49,78211.99,0.0,0.02814,3e-05,2.36646]
[1777034671953,52.49,78213.18,0.0,0.02811,3e-05,2.36348]
[1777034675980,52.48,78198.09,0.0,0.0276,3e-05,2.32716]
[1777034681020,52.48,78202.7,0.0,0.02774,3e-05,2.33733]
[1777034687600,52.48,78202.73,0.0,0.02774,3e-05,2.33699]
[1777034690081,52.47,78214.6,0.0,0.02812,3e-05,2.36418]
[1777034695123,52.47,78213.28,0.0,0.02806,3e-05,2.36011]
[1777034700150,52.46,78210.6,0.0,0.02796,3e-05,2.35291]
[1777034705186,52.46,78212.86,0.0,0.02802,3e-05,2.3574]
[1777034710221,52.45,78214.37,0.0,0.02806,3e-05,2.3601]
[1777034715863,52.45,78208.27,0.0,0.02785,3e-05,2.34487]
[1777034721298,52.44,78213.91,0.0,0.02802,3e-05,2.35726]
[1777034726332,52.43,78215.29,0.0,0.02806,3e-05,2.35968]
[1777034731367,52.43,78216.09,0.0,0.02802,3e-05,2.35596]
[1777034736402,52.43,78226.94,0.0,0.02837,3e-05,2.38102]
[1777034740976,52.42,78231.06,0.0,0.0285,3e-05,2.39028]
[1777034741031,52.42,78231.06,0.0,0.0285,3e-05,2.39028]
[1777034741598,52.42,78233.01,0.0,0.02856,3e-05,2.39475]
[1777034741637,52.42,78229.24,0.0,0.02843,3e-05,2.38549]
[1777034743284,52.42,78229.24,0.0,0.02843,3e-05,2.38527]
[1777034743453,52.42,78228.85,0.0,0.02841,3e-05,2.38414]
[1777034744824,52.42,78228.85,0.0,0.02841,3e-05,2.38414]
[1777034744875,52.41,78229.57,0.0,0.02843,3e-05,2.38547]
[1777034746125,52.41,78229.57,0.0,0.02843,3e-05,2.38547]
[1777034746473,52.41,78230.6,0.0,0.02847,3e-05,2.38774]
[1777034750930,52.41,78230.7,0.0,0.02846,3e-05,2.38738]
[1777034750934,52.41,78230.14,0.0,0.02844,3e-05,2.38564]
[1777034755709,52.4,78229.97,0.0,0.02842,3e-05,2.38463]
[1777034755761,52.4,78231.64,0.0,0.02847,3e-05,2.38824]
[1777034760733,52.4,78231.51,0.0,0.02846,3e-05,2.38732]
[1777034760776,52.39,78231.75,0.0,0.02846,3e-05,2.38749]
[1777034767623,52.39,78235.93,0.0,0.02858,3e-05,2.39623]
[1777034772658,52.38,78235.79,0.0,0.02856,3e-05,2.39476]
[1777034775891,52.37,78245.8,0.0,0.02889,3e-05,2.41797]
[1777034781721,52.37,78245.66,0.0,0.02887,3e-05,2.41623]
[1777034786759,52.36,78243.47,0.0,0.02877,3e-05,2.40957]
[1777034790396,52.35,78247.38,0.0,0.02889,3e-05,2.41818]
[1777034795539,52.33,78252.8,0.0,0.02896,3e-05,2.42181]
[1777034795989,52.33,78252.8,0.0,0.02896,3e-05,2.42181]
[1777034796049,52.32,78253.67,0.0,0.02898,3e-05,2.42291]
[1777034802873,52.28,78257.7,0.0,0.02901,3e-05,2.42561]
[1777034807908,52.25,78258.09,0.0,0.02895,3e-05,2.4215]
[1777034812941,52.22,78265.12,0.0,0.02913,3e-05,2.43428]
[1777034817976,52.21,78264.13,0.0,0.02908,3e-05,2.43048]
[1777034820691,52.21,78263.1,0.0,0.02904,3e-05,2.42741]
[1777034820997,52.21,78262.45,0.0,0.02901,3e-05,2.42555]
[1777034823850,52.21,78268.25,0.0,0.0292,3e-05,2.43911]
[1777034829056,52.2,78265.62,0.0,0.02908,3e-05,2.43087]
[1777034831070,52.19,78257.52,0.0,0.0288,3e-05,2.41062]
[1777034836104,52.18,78256.42,0.0,0.02874,3e-05,2.40657]
[1777034841139,52.18,78255.0,0.0,0.02867,3e-05,2.40175]
[1777034846174,52.17,78256.58,0.0,0.0287,3e-05,2.40415]
[1777034851208,52.16,78256.89,0.0,0.02864,3e-05,2.39861]
[1777034857251,52.15,78255.78,0.0,0.02858,3e-05,2.39422]
[1777034862287,52.14,78258.87,0.0,0.02866,3e-05,2.40027]
[1777034867321,52.13,78263.71,0.0,0.02881,3e-05,2.41051]
[1777034871587,52.13,78264.15,0.0,0.02881,3e-05,2.41068]
[1777034871631,52.12,78267.68,0.0,0.02893,3e-05,2.41897]
[1777034873467,52.12,78282.11,0.0,0.02942,4e-05,2.45365]
[1777034875428,52.12,78282.11,0.0,0.02942,4e-05,2.45329]
[1777034875528,52.12,78280.94,0.0,0.02937,4e-05,2.45005]
[1777034879042,52.11,78272.39,0.0,0.02905,3e-05,2.42769]
[1777034884442,52.1,78267.16,0.0,0.02885,3e-05,2.41338]
[1777034889478,52.09,78259.6,0.0,0.02857,3e-05,2.39361]
[1777034890815,52.09,78259.6,0.0,0.02857,3e-05,2.39361]
[1777034890916,52.09,78254.5,0.0,0.02839,3e-05,2.38104]
[1777034893505,52.08,78238.99,0.0,0.02785,3e-05,2.34317]
[1777034899182,52.08,78246.28,0.0,0.02808,3e-05,2.35938]
[1777034904582,52.07,78250.5,0.0,0.02821,3e-05,2.36852]
[1777034910027,52.07,78250.56,0.0,0.0282,3e-05,2.36786]
[1777034915661,52.06,78250.79,0.0,0.02814,3e-05,2.36223]
[1777034920694,52.05,78251.26,0.0,0.02814,3e-05,2.36242]
[1777034926221,52.05,78255.34,0.0,0.02827,3e-05,2.37146]
[1777034936257,52.04,78263.55,0.0,0.02852,3e-05,2.38921]
[1777034943476,52.03,78264.3,0.0,0.02852,3e-05,2.38926]
[1777034950906,52.02,78264.54,0.0,0.0285,3e-05,2.38837]
[1777034954939,52.01,78255.64,0.0,0.02819,3e-05,2.36629]
[1777034955948,52.01,78244.08,0.0,0.0278,3e-05,2.33853]
[1777034960229,52.01,78220.0,0.0,0.027,3e-05,2.28142]
[1777034964005,52.01,78212.13,0.0,0.02674,3e-05,2.26305]
[1777034968031,52.01,78194.33,0.0,0.02617,3e-05,2.22205]
[1777034973069,52.01,78191.37,0.0,0.02603,3e-05,2.21105]
[1777034976087,52.01,78181.53,0.0,0.02572,3e-05,2.1889]
[1777034978101,52.02,78172.31,0.0,0.02544,3e-05,2.16831]
[1777034982132,52.02,78155.37,0.0,0.02492,3e-05,2.13101]
[1777034983045,52.02,78155.37,0.0,0.02492,3e-05,2.13101]
[1777034983142,52.02,78160.44,0.0,0.02508,3e-05,2.14253]
[1777034984431,52.02,78162.25,0.0,0.02514,3e-05,2.14678]
[1777034985153,52.02,78159.35,0.0,0.02505,3e-05,2.14049]
[1777034990189,52.03,78162.43,0.0,0.02516,3e-05,2.14855]
[1777034995221,52.04,78158.6,0.0,0.02506,3e-05,2.14097]
[1777034997080,52.04,78152.43,0.0,0.02487,3e-05,2.12745]
[1777034997244,52.04,78151.25,0.0,0.02484,3e-05,2.12506]
[1777034998877,52.04,78154.16,0.0,0.02493,3e-05,2.13175]
[1777034999249,52.04,78155.77,0.0,0.02498,3e-05,2.13555]
[1777035004301,52.05,78160.63,0.0,0.02515,3e-05,2.1472]
[1777035004953,52.05,78160.63,0.0,0.02515,3e-05,2.1472]
[1777035005319,52.05,78145.64,0.0,0.02469,3e-05,2.11407]
[1777035006339,52.05,78123.84,0.0,0.02404,3e-05,2.06653]
[1777035010882,52.06,78119.71,0.0,0.02394,3e-05,2.05921]
[1777035011341,52.06,78111.88,0.0,0.02371,3e-05,2.04265]
[1777035011555,52.06,78111.88,0.0,0.02371,3e-05,2.04265]
[1777035012348,52.07,78117.48,0.0,0.02388,3e-05,2.05509]
[1777035017384,52.08,78121.28,0.0,0.02402,3e-05,2.06495]
[1777035018475,52.08,78121.67,0.0,0.02403,3e-05,2.06612]
[1777035018699,52.08,78121.67,0.0,0.02403,3e-05,2.06612]
[1777035019829,52.08,78122.21,0.0,0.02405,3e-05,2.06729]
[1777035019931,52.08,78121.31,0.0,0.02403,3e-05,2.06565]
[1777035020674,52.08,78121.31,0.0,0.02403,3e-05,2.06565]
[1777035020775,52.08,78121.55,0.0,0.02404,3e-05,2.06649]
[1777035024975,52.09,78119.13,0.0,0.02398,3e-05,2.06218]
[1777035025054,52.09,78110.45,0.0,0.02373,3e-05,2.04374]
[1777035030112,52.18,78106.96,0.0,0.02382,3e-05,2.05056]
[1777035035510,52.22,78105.81,0.0,0.02381,3e-05,2.04879]
[1777035040181,52.24,78096.81,0.0,0.02361,3e-05,2.03395]
[1777035045580,52.28,78099.38,0.0,0.02376,3e-05,2.04465]
[1777035050624,52.29,78100.14,0.0,0.0238,3e-05,2.04796]
[1777035053439,52.29,78104.49,0.0,0.02394,3e-05,2.05799]
[1777035053737,52.29,78104.49,0.0,0.02394,3e-05,2.05799]
[1777035056652,52.3,78109.13,0.0,0.02409,3e-05,2.06894]
[1777035056741,52.3,78108.77,0.0,0.02408,3e-05,2.06846]
[1777035058045,52.3,78108.77,0.0,0.02408,3e-05,2.06846]
[1777035058147,52.3,78108.77,0.0,0.02409,3e-05,2.06876]
[1777035058678,52.3,78108.77,0.0,0.02409,3e-05,2.06876]
[1777035058701,52.3,78108.77,0.0,0.02409,3e-05,2.06905]
[1777035060322,52.32,78122.59,0.0,0.02455,3e-05,2.10217]
[1777035060732,52.32,78122.59,0.0,0.02455,3e-05,2.10217]
[1777035060796,52.32,78127.89,0.0,0.02471,3e-05,2.11381]
[1777035063717,52.33,78139.23,0.0,0.02506,3e-05,2.13954]
[1777035068752,52.33,78141.34,0.0,0.02514,3e-05,2.14506]
[1777035071775,52.34,78132.85,0.0,0.02488,3e-05,2.1267]
[1777035076811,52.34,78124.97,0.0,0.02466,3e-05,2.11032]
[1777035081844,52.35,78127.36,0.0,0.02475,3e-05,2.11669]
[1777035087088,52.36,78125.79,0.0,0.02471,3e-05,2.11414]
[1777035092921,52.37,78120.3,0.0,0.02452,3e-05,2.0994]
[1777035097959,52.38,78122.06,0.0,0.02459,3e-05,2.1046]
[1777035102993,52.38,78125.19,0.0,0.0247,3e-05,2.11278]
[1777035108029,52.43,78126.32,0.0,0.02485,3e-05,2.12336]
[1777035113064,52.44,78127.67,0.0,0.02491,3e-05,2.12758]
[1777035118108,52.46,78133.07,0.0,0.02512,3e-05,2.14281]
[1777035123141,52.47,78127.26,0.0,0.02496,3e-05,2.13105]
[1777035128175,52.48,78122.78,0.0,0.02484,3e-05,2.12228]
[1777035131324,52.52,78107.74,0.0,0.02448,3e-05,2.0964]
[1777035134216,52.54,78099.12,0.0,0.02427,3e-05,2.08055]
[1777035139250,52.55,78095.45,0.0,0.02418,3e-05,2.07413]
[1777035144287,52.56,78087.58,0.0,0.02397,3e-05,2.05871]
[1777035149323,52.57,78091.31,0.0,0.0241,3e-05,2.06825]
[1777035154356,52.58,78089.77,0.0,0.02402,3e-05,2.06192]
[1777035159392,52.59,78087.16,0.0,0.02397,3e-05,2.05781]
[1777035164427,52.6,78085.68,0.0,0.02394,3e-05,2.0561]
[1777035169463,52.61,78089.7,0.0,0.02408,3e-05,2.06615]
[1777035174500,52.62,78081.2,0.0,0.02385,3e-05,2.04952]
[1777035179533,52.63,78076.69,0.0,0.02374,3e-05,2.0414]
[1777035184568,52.64,78076.69,0.0,0.02376,3e-05,2.04288]
[1777035187087,52.64,78075.82,0.0,0.02375,3e-05,2.04162]
[1777035187590,52.64,78075.63,0.0,0.02375,3e-05,2.0415]
[1777035189612,52.65,78040.87,0.0,0.02276,3e-05,1.96903]
[1777035194649,52.66,78050.26,0.0,0.02305,3e-05,1.99019]
[1777035195660,52.66,78059.05,0.0,0.02331,3e-05,2.00938]
[1777035196971,52.67,78062.46,0.0,0.02341,3e-05,2.01692]
[1777035197669,52.67,78062.42,0.0,0.02341,3e-05,2.01718]
[1777035202704,52.68,78066.15,0.0,0.02355,3e-05,2.02674]
[1777035207739,52.69,78072.11,0.0,0.02374,3e-05,2.041]
[1777035213058,52.7,78076.81,0.0,0.02384,3e-05,2.04779]
[1777035218817,52.71,78083.56,0.0,0.02407,3e-05,2.06427]
[1777035222847,52.72,78092.95,0.0,0.02436,3e-05,2.08559]
[1777035225868,52.72,78079.78,0.0,0.02398,3e-05,2.05788]
[1777035230620,52.73,78073.92,0.0,0.02382,3e-05,2.04622]
[1777035231572,52.73,78073.75,0.0,0.02382,3e-05,2.04615]
[1777035234799,52.74,78074.06,0.0,0.02385,3e-05,2.04801]
[1777035234928,52.74,78072.64,0.0,0.02381,3e-05,2.04527]
[1777035237619,52.74,78056.96,0.0,0.02337,3e-05,2.01261]
[1777035242570,52.75,78055.86,0.0,0.02335,3e-05,2.01165]
[1777035242573,52.75,78055.21,0.0,0.02334,3e-05,2.01063]
[1777035242748,52.75,78055.21,0.0,0.02334,3e-05,2.01063]
[1777035243612,52.75,78055.21,0.0,0.02334,3e-05,2.01063]
[1777035243710,52.76,78058.16,0.0,0.02343,3e-05,2.01755]
[1777035244741,52.76,78058.16,0.0,0.02343,3e-05,2.01755]
[1777035245503,52.76,78058.16,0.0,0.02343,3e-05,2.01755]
[1777035245526,52.76,78055.09,0.0,0.02335,3e-05,2.01141]
[1777035249259,52.77,78055.27,0.0,0.02337,3e-05,2.01281]
[1777035255075,52.78,78055.62,0.0,0.02341,3e-05,2.01596]
[1777035260113,52.79,78051.95,0.0,0.02332,3e-05,2.00921]
[1777035265145,52.8,78050.19,0.0,0.02328,3e-05,2.00656]
[1777035270707,52.8,78057.65,0.0,0.02352,3e-05,2.02368]
[1777035271802,52.81,78056.52,0.0,0.02345,3e-05,2.01755]
[1777035272196,52.81,78054.25,0.0,0.02337,3e-05,2.01234]
[1777035277230,52.81,78052.28,0.0,0.02333,3e-05,2.00916]
[1777035282264,52.82,78049.15,0.0,0.02327,3e-05,2.00437]
[1777035287305,52.84,78047.52,0.0,0.02324,3e-05,2.00273]
[1777035292355,52.85,78066.54,0.0,0.02382,3e-05,2.04469]
[1777035297390,52.86,78065.85,0.0,0.02382,3e-05,2.04461]
[1777035299416,52.86,78057.38,0.0,0.02358,3e-05,2.02722]
[1777035304443,52.87,78051.66,0.0,0.02344,3e-05,2.0168]
[1777035308473,52.88,78069.16,0.0,0.02396,3e-05,2.05522]
[1777035313506,52.89,78065.43,0.0,0.02387,3e-05,2.04865]
[1777035318546,52.9,78071.38,0.0,0.02407,3e-05,2.06275]
[1777035323576,52.91,78071.58,0.0,0.02409,3e-05,2.06451]
[1777035328611,52.91,78074.77,0.0,0.0242,3e-05,2.07267]
[1777035334653,52.92,78079.34,0.0,0.02431,3e-05,2.07945]
[1777035337366,52.93,78079.41,0.0,0.02432,3e-05,2.08009]
[1777035337674,52.93,78080.67,0.0,0.02436,3e-05,2.08304]
[1777035341926,52.93,78082.68,0.0,0.02443,3e-05,2.08832]
[1777035342710,52.94,78082.84,0.0,0.02444,3e-05,2.08889]
[1777035344495,52.94,78083.82,0.0,0.02447,3e-05,2.09124]
[1777035344725,52.94,78084.36,0.0,0.02449,3e-05,2.09264]
[1777035348752,52.94,78092.53,0.0,0.02475,3e-05,2.11122]
[1777035353787,52.95,78091.02,0.0,0.02472,3e-05,2.10897]
[1777035358824,52.96,78090.2,0.0,0.02471,3e-05,2.10841]
[1777035361923,52.96,78090.71,0.0,0.02473,3e-05,2.11013]
[1777035362849,52.96,78091.58,0.0,0.02476,3e-05,2.11223]
[1777035365139,52.97,78095.77,0.0,0.02489,3e-05,2.12177]
[1777035365872,52.97,78097.11,0.0,0.02494,3e-05,2.12489]
[1777035370907,52.97,78098.07,0.0,0.02498,3e-05,2.12791]
[1777035375943,52.98,78098.54,0.0,0.02501,3e-05,2.12987]
[1777035380977,52.99,78099.42,0.0,0.02505,3e-05,2.13273]
[1777035386012,52.99,78100.69,0.0,0.0251,3e-05,2.13642]
[1777035391048,53.0,78097.04,0.0,0.02495,3e-05,2.12478]
[1777035396371,53.0,78102.16,0.0,0.02511,3e-05,2.13677]
[1777035396465,53.0,78117.75,0.0,0.02559,3e-05,2.17137]
[1777035402760,53.01,78113.17,0.0,0.02546,3e-05,2.16206]
[1777035408168,53.01,78113.43,0.0,0.02548,3e-05,2.16347]
[1777035413202,53.02,78120.79,0.0,0.02572,3e-05,2.18046]
[1777035418236,53.02,78122.52,0.0,0.02578,3e-05,2.1848]
[1777035422414,53.02,78130.53,0.0,0.02604,3e-05,2.20302]
[1777035425286,53.02,78140.21,0.0,0.02634,3e-05,2.22496]
[1777035430321,53.03,78133.98,0.0,0.02615,3e-05,2.21107]
[1777035435357,53.03,78125.41,0.0,0.02588,3e-05,2.19215]
[1777035440960,53.03,78120.36,0.0,0.02573,3e-05,2.18121]
[1777035445429,53.03,78108.23,0.0,0.02537,3e-05,2.15495]
[1777035450695,53.04,78101.33,0.0,0.02516,3e-05,2.14038]
[1777035456504,53.04,78106.8,0.0,0.0253,3e-05,2.14898]
[1777035461539,53.05,78120.77,0.0,0.02574,3e-05,2.18072]
[1777035466576,53.05,78124.29,0.0,0.02585,3e-05,2.18907]
[1777035471609,53.06,78126.24,0.0,0.02592,3e-05,2.19383]
[1777035476644,53.06,78130.0,0.0,0.02604,3e-05,2.20265]
[1777035480672,53.06,78139.75,0.0,0.02635,3e-05,2.22481]
[1777035485707,53.06,78146.68,0.0,0.02657,3e-05,2.24062]
[1777035486717,53.06,78154.98,0.0,0.02684,3e-05,2.25953]
[1777035491749,53.06,78161.44,0.0,0.02705,3e-05,2.27419]
[1777035496784,53.06,78171.01,0.0,0.02735,3e-05,2.29597]
[1777035497673,53.06,78171.01,0.0,0.02735,3e-05,2.29597]
[1777035497791,53.06,78179.27,0.0,0.02762,3e-05,2.31503]
[1777035500283,53.06,78181.62,0.0,0.0277,3e-05,2.32024]
[1777035500812,53.05,78185.91,0.0,0.02784,3e-05,2.33012]
[1777035501894,53.05,78185.91,0.0,0.02784,3e-05,2.33012]
[1777035501992,53.05,78184.61,0.0,0.02779,3e-05,2.32678]
[1777035507862,53.05,78192.17,0.0,0.02803,3e-05,2.34363]
[1777035512898,53.04,78192.27,0.0,0.02796,3e-05,2.33811]
[1777035517931,53.04,78193.05,0.0,0.02797,3e-05,2.33895]
[1777035522967,53.03,78189.94,0.0,0.02786,3e-05,2.33067]
[1777035525990,53.03,78204.46,0.0,0.02833,3e-05,2.36418]
[1777035528004,53.02,78213.54,0.0,0.02863,3e-05,2.3849]
[1777035533038,53.01,78217.11,0.0,0.02873,3e-05,2.39195]
[1777035538071,53.0,78212.81,0.0,0.02856,3e-05,2.38034]
[1777035543776,53.0,78217.17,0.0,0.02869,3e-05,2.38951]
[1777035547139,52.99,78226.76,0.0,0.029,3e-05,2.41141]
[1777035550155,52.99,78235.08,0.0,0.02928,3e-05,2.43057]
[1777035551608,52.99,78235.08,0.0,0.02928,3e-05,2.43057]
[1777035551707,52.98,78237.49,0.0,0.02936,3e-05,2.43607]
[1777035557650,52.97,78238.5,0.0,0.02937,3e-05,2.43693]
[1777035560227,52.97,78253.48,0.0,0.02987,4e-05,2.47201]
[1777035565261,52.96,78254.21,0.0,0.02987,4e-05,2.47193]
[1777035567589,52.95,78265.59,0.0,0.03026,4e-05,2.49908]
[1777035573978,52.89,78265.06,0.0,0.03003,4e-05,2.48233]
[1777035579359,52.87,78265.33,0.0,0.03001,4e-05,2.48053]
[1777035584397,52.86,78266.25,0.0,0.03001,4e-05,2.48076]
[1777035589428,52.85,78270.96,0.0,0.03015,4e-05,2.49024]
[1777035594469,52.84,78278.56,0.0,0.03038,4e-05,2.50686]
[1777035595471,52.81,78287.14,0.0,0.03063,4e-05,2.52379]
[1777035600514,52.68,78287.53,0.0,0.0303,4e-05,2.50166]
[1777035602519,52.65,78296.57,0.0,0.03056,4e-05,2.51939]
[1777035607600,52.59,78289.4,0.0,0.03016,4e-05,2.49205]
[1777035607644,52.59,78303.22,0.0,0.03065,4e-05,2.52599]
[1777035610578,52.53,78321.35,0.0,0.03117,4e-05,2.56168]
[1777035613730,52.44,78337.66,0.0,0.03154,4e-05,2.58762]
[1777035615624,52.38,78347.54,0.0,0.03175,4e-05,2.60215]
[1777035620665,52.22,78352.15,0.0,0.03151,4e-05,2.58565]
[1777035621685,52.15,78362.74,0.0,0.03173,4e-05,2.60146]
[1777035626709,52.02,78369.42,0.0,0.03165,4e-05,2.59608]
[1777035627723,51.99,78360.71,0.0,0.03125,4e-05,2.56818]
[1777035632750,51.85,78354.34,0.0,0.0306,4e-05,2.52287]
[1777035637788,51.77,78351.63,0.0,0.0303,4e-05,2.50236]
[1777035642820,51.76,78354.6,0.0,0.03038,4e-05,2.50783]
[1777035643834,51.76,78364.69,0.0,0.03074,4e-05,2.53297]
[1777035648862,51.63,78362.05,0.0,0.03033,4e-05,2.50457]
[1777035653900,51.62,78367.29,0.0,0.03049,4e-05,2.51581]
[1777035658943,51.56,78373.09,0.0,0.03056,4e-05,2.52079]
[1777035663974,51.53,78377.04,0.0,0.03063,4e-05,2.52543]
[1777035667871,51.52,78383.26,0.0,0.03083,4e-05,2.53953]
[1777035668027,51.52,78383.26,0.0,0.03083,4e-05,2.53953]
[1777035668037,51.52,78402.07,0.0,0.03153,4e-05,2.58748]
[1777035668511,51.52,78402.07,0.0,0.03153,4e-05,2.58748]
[1777035668900,51.52,78402.07,0.0,0.03153,4e-05,2.58748]
[1777035669606,51.52,78401.8,0.0,0.03151,4e-05,2.58632]
[1777035672691,51.51,78397.79,0.0,0.03133,4e-05,2.57435]
[1777035673035,51.5,78399.64,0.0,0.03139,4e-05,2.5781]
[1777035676057,51.5,78410.59,0.0,0.03179,4e-05,2.60545]
[1777035676879,51.5,78410.59,0.0,0.03179,4e-05,2.60545]
[1777035679915,51.49,78416.01,0.0,0.03197,4e-05,2.61787]
[1777035683447,51.47,78408.02,0.0,0.03162,4e-05,2.59429]
[1777035689162,51.45,78391.77,0.0,0.03097,4e-05,2.54932]
[1777035690745,51.45,78389.61,0.0,0.03088,4e-05,2.54335]
[1777035691179,51.45,78389.24,0.0,0.03081,4e-05,2.53691]
[1777035691316,51.45,78389.24,0.0,0.03081,4e-05,2.53691]
[1777035692195,51.45,78389.24,0.0,0.03081,4e-05,2.53691]
[1777035692183,51.45,78385.7,0.0,0.03067,4e-05,2.52746]
[1777035692559,51.45,78385.7,0.0,0.03067,4e-05,2.52746]
[1777035696211,51.44,78375.46,0.0,0.03027,4e-05,2.4999]
[1777035701248,51.43,78364.27,0.0,0.02984,4e-05,2.46994]
[1777035704268,51.42,78354.95,0.0,0.02949,4e-05,2.44572]
[1777035709306,51.41,78360.37,0.0,0.02966,4e-05,2.45776]
[1777035714980,51.41,78358.93,0.0,0.02959,4e-05,2.4526]
[1777035720384,51.39,78352.55,0.0,0.02933,4e-05,2.4349]
[1777035722969,51.39,78347.28,0.0,0.02914,4e-05,2.42156]
[1777035723006,51.39,78347.28,0.0,0.02914,4e-05,2.42156]
[1777035723025,51.39,78347.28,0.0,0.02914,4e-05,2.42156]
[1777035723088,51.39,78353.83,0.0,0.02937,4e-05,2.43759]
[1777035727267,51.39,78357.1,0.0,0.02948,4e-05,2.44487]
[1777035727311,51.38,78355.21,0.0,0.0294,4e-05,2.43958]
[1777035729581,51.38,78351.13,0.0,0.02925,4e-05,2.42915]
[1777035730227,51.38,78356.5,0.0,0.02944,4e-05,2.44226]
[1777035731459,51.38,78370.99,0.0,0.02995,4e-05,2.47794]
[1777035736494,51.37,78369.04,0.0,0.02986,4e-05,2.47134]
[1777035741677,51.36,78365.38,0.0,0.02971,4e-05,2.46085]
[1777035743545,51.35,78381.85,0.0,0.03029,4e-05,2.50136]
[1777035748659,51.34,78375.04,0.0,0.03002,4e-05,2.48266]
[1777035755267,51.33,78374.5,0.0,0.0299,4e-05,2.47347]
[1777035757644,51.32,78363.95,0.0,0.02951,4e-05,2.44634]
[1777035762680,51.32,78365.72,0.0,0.02955,4e-05,2.44927]
[1777035767713,51.31,78365.58,0.0,0.02952,4e-05,2.44736]
[1777035772750,51.3,78364.37,0.0,0.02946,4e-05,2.44281]
[1777035777788,51.29,78362.51,0.0,0.02937,4e-05,2.43668]
[1777035782822,51.28,78366.96,0.0,0.02951,4e-05,2.44635]
[1777035785302,51.28,78370.96,0.0,0.02965,4e-05,2.45607]
[1777035786487,51.28,78369.55,0.0,0.02959,4e-05,2.4519]
[1777035791887,51.27,78357.72,0.0,0.02914,4e-05,2.4206]
[1777035795919,51.26,78349.26,0.0,0.02883,4e-05,2.3986]
[1777035797128,51.26,78349.26,0.0,0.02883,4e-05,2.3986]
[1777035797219,51.26,78342.11,0.0,0.02857,3e-05,2.38055]
[1777035802968,51.25,78336.38,0.0,0.02835,3e-05,2.3656]
[1777035807414,51.25,78355.35,0.0,0.02901,4e-05,2.41135]
[1777035813113,51.24,78355.31,0.0,0.02894,4e-05,2.40536]
[1777035818899,51.23,78356.48,0.0,0.02896,4e-05,2.40689]
[1777035824117,51.22,78353.44,0.0,0.02883,4e-05,2.39801]
[1777035829151,51.22,78362.45,0.0,0.02913,4e-05,2.41926]
[1777035834188,51.21,78364.16,0.0,0.02917,4e-05,2.42201]
[1777035837315,51.2,78376.73,0.0,0.02961,4e-05,2.4526]
[1777035841236,51.2,78385.08,0.0,0.0299,4e-05,2.47237]
[1777035846270,51.19,78382.05,0.0,0.02977,4e-05,2.46339]
[1777035850317,51.18,78373.56,0.0,0.02944,4e-05,2.44084]
[1777035855335,51.17,78368.52,0.0,0.02924,4e-05,2.42668]
[1777035860368,51.17,78368.96,0.0,0.02924,4e-05,2.42648]
[1777035865404,51.16,78364.99,0.0,0.02908,4e-05,2.41531]
[1777035870440,51.15,78361.2,0.0,0.02892,4e-05,2.40465]
[1777035875480,51.14,78358.86,0.0,0.02877,4e-05,2.3928]
[1777035880515,51.14,78350.08,0.0,0.02844,3e-05,2.37015]
[1777035882525,51.14,78358.46,0.0,0.02873,4e-05,2.39038]
[1777035887569,51.13,78361.12,0.0,0.02881,4e-05,2.39584]
[1777035892601,51.12,78357.29,0.0,0.02866,4e-05,2.38528]
[1777035897637,51.12,78354.74,0.0,0.02855,4e-05,2.37792]
[1777035901666,51.11,78367.46,0.0,0.02899,4e-05,2.40849]
[1777035902674,51.11,78377.81,0.0,0.02936,4e-05,2.43401]
[1777035907708,51.1,78378.17,0.0,0.02935,4e-05,2.43346]
[1777035912752,51.09,78381.28,0.0,0.02944,4e-05,2.43982]
[1777035915296,51.09,78381.72,0.0,0.02945,4e-05,2.44063]
[1777035915369,51.09,78389.04,0.0,0.02971,4e-05,2.45839]
[1777035915832,51.09,78389.04,0.0,0.02971,4e-05,2.45839]
[1777035916555,51.09,78389.04,0.0,0.02971,4e-05,2.45839]
[1777035916397,51.09,78391.21,0.0,0.02978,4e-05,2.46354]
[1777035917122,51.09,78391.66,0.0,0.0298,4e-05,2.46468]
[1777035919933,51.08,78391.9,0.0,0.0298,4e-05,2.46462]
[1777035920034,51.08,78391.67,0.0,0.02978,4e-05,2.46371]
[1777035925318,51.07,78394.82,0.0,0.02988,4e-05,2.47033]
[1777035930869,51.06,78397.25,0.0,0.02993,4e-05,2.47403]
[1777035936538,51.05,78399.53,0.0,0.02993,4e-05,2.47283]
[1777035940970,51.04,78394.14,0.0,0.02972,4e-05,2.45825]
[1777035941071,51.04,78396.95,0.0,0.02982,4e-05,2.46506]
[1777035943587,51.04,78396.95,0.0,0.02981,4e-05,2.46477]
[1777035943965,51.03,78399.04,0.0,0.02988,4e-05,2.46947]
[1777035949013,51.03,78399.49,0.0,0.02987,4e-05,2.46912]
[1777035951255,51.02,78400.51,0.0,0.02991,4e-05,2.47141]
[1777035951356,51.02,78399.8,0.0,0.02987,4e-05,2.46902]
[1777035954902,51.02,78400.55,0.0,0.02989,4e-05,2.47034]
[1777035955038,51.02,78402.64,0.0,0.02996,4e-05,2.47536]
[1777035956045,51.01,78413.45,0.0,0.03036,4e-05,2.50261]
[1777035961080,51.0,78415.99,0.0,0.03042,4e-05,2.50736]
[1777035962607,51.0,78415.99,0.0,0.03042,4e-05,2.50736]
[1777035964101,51.0,78426.64,0.0,0.03081,4e-05,2.53369]
[1777035966553,51.0,78427.2,0.0,0.03082,4e-05,2.53474]
[1777035972157,50.98,78420.37,0.0,0.03052,4e-05,2.51435]
[1777035977192,50.95,78427.92,0.0,0.03072,4e-05,2.5281]
[1777035982228,50.91,78429.57,0.0,0.0307,4e-05,2.52668]
[1777035987267,50.86,78430.55,0.0,0.0306,4e-05,2.51995]
[1777035992299,50.85,78430.31,0.0,0.03051,4e-05,2.51233]
[1777035997333,50.84,78431.06,0.0,0.03051,4e-05,2.5124]
[1777036002373,50.83,78428.51,0.0,0.03038,4e-05,2.50356]
[1777036007403,50.82,78426.75,0.0,0.03029,4e-05,2.49759]
[1777036012437,50.81,78424.05,0.0,0.03016,4e-05,2.48849]
[1777036014453,50.8,78413.53,0.0,0.02976,4e-05,2.46103]
[1777036015521,50.8,78413.53,0.0,0.02976,4e-05,2.46103]
[1777036015609,50.8,78409.53,0.0,0.02961,4e-05,2.45061]
[1777036021511,50.79,78409.93,0.0,0.02961,4e-05,2.45049]
[1777036021608,50.79,78400.86,0.0,0.02928,4e-05,2.42705]
[1777036025263,50.79,78401.18,0.0,0.02928,4e-05,2.42714]
[1777036025530,50.79,78400.9,0.0,0.02926,4e-05,2.4262]
[1777036028550,50.78,78391.05,0.0,0.0289,4e-05,2.40095]
[1777036033601,50.78,78383.13,0.0,0.02861,4e-05,2.3804]
[1777036035599,50.78,78371.77,0.0,0.02821,3e-05,2.35222]
[1777036040634,50.77,78369.04,0.0,0.0281,3e-05,2.34488]
[1777036045670,50.77,78375.88,0.0,0.02833,4e-05,2.36115]
[1777036050704,50.77,78378.96,0.0,0.02843,4e-05,2.36798]
[1777036055740,50.76,78377.43,0.0,0.02831,4e-05,2.35858]
[1777036060775,50.76,78370.61,0.0,0.02806,3e-05,2.34112]
[1777036065811,50.75,78365.53,0.0,0.02788,3e-05,2.32819]
[1777036069837,50.75,78376.12,0.0,0.02824,4e-05,2.35373]
[1777036074873,50.75,78371.91,0.0,0.02809,3e-05,2.34283]
[1777036080248,50.75,78367.81,0.0,0.02794,3e-05,2.33246]
[1777036080301,50.75,78376.55,0.0,0.02824,4e-05,2.35384]
[1777036085950,50.74,78386.97,0.0,0.0286,4e-05,2.37891]
[1777036090988,50.74,78384.54,0.0,0.0285,4e-05,2.37214]
[1777036096024,50.73,78371.27,0.0,0.02803,3e-05,2.33876]
[1777036097674,50.73,78357.8,0.0,0.02756,3e-05,2.30578]
[1777036103071,50.73,78358.76,0.0,0.02759,3e-05,2.30786]
[1777036104083,50.73,78370.98,0.0,0.02801,3e-05,2.33762]
[1777036109113,50.73,78376.69,0.0,0.0282,4e-05,2.35105]
[1777036114691,50.72,78378.85,0.0,0.02822,4e-05,2.351]
[1777036124219,50.72,78384.6,0.0,0.0284,4e-05,2.36377]
[1777036129254,50.71,78384.56,0.0,0.02839,4e-05,2.36291]
[1777036134756,50.71,78383.47,0.0,0.02834,4e-05,2.35963]
[1777036136307,50.71,78358.83,0.0,0.02748,3e-05,2.29893]
[1777036141338,50.71,78354.47,0.0,0.02732,3e-05,2.28819]
[1777036146373,50.7,78355.17,0.0,0.02735,3e-05,2.28974]
[1777036151409,50.7,78352.94,0.0,0.02727,3e-05,2.28418]
[1777036156446,50.7,78353.02,0.0,0.02727,3e-05,2.28419]
[1777036161479,50.7,78355.41,0.0,0.02735,3e-05,2.28973]
[1777036166573,50.7,78359.82,0.0,0.02749,3e-05,2.30014]
[1777036172559,50.7,78363.79,0.0,0.02757,3e-05,2.30449]
[1777036177591,50.7,78364.14,0.0,0.02758,3e-05,2.30514]
[1777036178600,50.7,78373.24,0.0,0.02789,3e-05,2.32732]
[1777036180627,50.69,78382.6,0.0,0.02821,4e-05,2.34999]
[1777036185663,50.69,78385.96,0.0,0.02832,4e-05,2.3576]
[1777036190698,50.69,78380.23,0.0,0.02811,3e-05,2.34287]
[1777036195732,50.68,78380.49,0.0,0.02811,3e-05,2.34296]
[1777036200768,50.68,78384.15,0.0,0.02823,4e-05,2.35136]
[1777036205809,50.68,78384.92,0.0,0.02825,4e-05,2.35261]
[1777036210855,50.67,78387.72,0.0,0.02834,4e-05,2.35898]
[1777036215933,50.67,78396.19,0.0,0.02863,4e-05,2.37932]
[1777036216687,50.67,78396.19,0.0,0.02863,4e-05,2.37932]
[1777036222791,50.66,78401.91,0.0,0.02882,4e-05,2.39238]
[1777036224047,50.65,78402.63,0.0,0.02882,4e-05,2.39238]
[1777036224057,50.65,78410.88,0.0,0.02911,4e-05,2.41287]
[1777036227873,50.62,78413.06,0.0,0.02911,4e-05,2.41249]
[1777036228679,50.6,78410.8,0.0,0.02899,4e-05,2.40465]
[1777036230641,50.6,78410.8,0.0,0.02899,4e-05,2.40465]
[1777036230727,50.6,78409.38,0.0,0.02894,4e-05,2.40072]
[1777036231263,50.6,78409.38,0.0,0.02894,4e-05,2.40072]
[1777036231296,50.6,78410.21,0.0,0.02891,4e-05,2.39769]
[1777036232881,50.6,78410.21,0.0,0.02891,4e-05,2.39769]
[1777036232996,50.6,78410.22,0.0,0.02891,4e-05,2.39754]
[1777036235386,50.6,78409.75,0.0,0.02889,4e-05,2.39619]
[1777036235457,50.6,78408.12,0.0,0.02882,4e-05,2.39177]
[1777036238022,50.6,78401.28,0.0,0.02858,4e-05,2.37456]
[1777036238479,50.6,78401.28,0.0,0.02858,4e-05,2.37456]
[1777036245091,50.59,78398.91,0.0,0.02848,4e-05,2.36778]
[1777036250268,50.59,78402.35,0.0,0.02859,4e-05,2.37586]
[1777036256161,50.58,78405.46,0.0,0.0287,4e-05,2.38297]
[1777036258893,50.58,78415.11,0.0,0.02904,4e-05,2.40676]
[1777036261683,50.58,78405.59,0.0,0.02869,4e-05,2.38251]
[1777036267236,50.58,78406.84,0.0,0.02873,4e-05,2.38515]
[1777036272271,50.57,78407.08,0.0,0.02873,4e-05,2.38518]
[1777036275315,50.57,78408.22,0.0,0.02876,4e-05,2.3878]
[1777036275415,50.57,78414.19,0.0,0.02898,4e-05,2.40251]
[1777036276693,50.57,78414.19,0.0,0.02898,4e-05,2.40251]
[1777036276795,50.57,78413.87,0.0,0.02896,4e-05,2.40157]
[1777036278393,50.57,78413.87,0.0,0.02896,4e-05,2.40143]
[1777036278422,50.57,78413.11,0.0,0.02893,4e-05,2.39938]
[1777036283183,50.56,78413.5,0.0,0.02894,4e-05,2.3998]
[1777036283350,50.56,78412.96,0.0,0.02892,4e-05,2.39831]
[1777036287383,50.56,78405.22,0.0,0.02863,4e-05,2.37847]
[1777036292413,50.56,78411.25,0.0,0.02878,4e-05,2.38808]
[1777036298456,50.55,78409.6,0.0,0.02871,4e-05,2.38326]
[1777036303492,50.55,78401.17,0.0,0.02841,4e-05,2.36178]
[1777036308602,50.55,78401.14,0.0,0.0284,4e-05,2.36147]
[1777036308702,50.55,78450.84,0.0,0.03021,4e-05,2.48705]
[1777036310359,50.55,78450.84,0.0,0.03021,4e-05,2.48705]
[1777036310636,50.55,78450.84,0.0,0.03021,4e-05,2.48705]
[1777036310796,50.55,78450.84,0.0,0.03021,4e-05,2.48705]
[1777036310871,50.55,78451.42,0.0,0.03023,4e-05,2.48844]
[1777036311310,50.55,78451.42,0.0,0.03023,4e-05,2.48844]
[1777036311741,50.55,78436.23,0.0,0.02967,4e-05,2.44954]
[1777036313570,50.54,78428.21,0.0,0.02936,4e-05,2.42836]
[1777036316588,50.54,78419.77,0.0,0.02905,4e-05,2.40653]
[1777036321627,50.54,78430.4,0.0,0.02942,4e-05,2.43264]
[1777036322028,50.54,78430.4,0.0,0.02942,4e-05,2.43264]
[1777036322634,50.54,78441.58,0.0,0.02983,4e-05,2.46089]
[1777036324538,50.53,78445.8,0.0,0.02998,4e-05,2.47145]
[1777036324648,50.53,78451.11,0.0,0.03017,4e-05,2.48482]
[1777036325655,50.53,78443.32,0.0,0.02988,4e-05,2.46454]
[1777036326662,50.53,78420.64,0.0,0.02905,4e-05,2.40676]
[1777036330690,50.53,78430.03,0.0,0.02938,4e-05,2.42977]
[1777036335726,50.52,78424.73,0.0,0.02917,4e-05,2.41528]
[1777036341770,50.52,78423.71,0.0,0.02912,4e-05,2.4119]
[1777036346804,50.51,78421.77,0.0,0.02904,4e-05,2.40616]
[1777036349889,50.51,78408.61,0.0,0.02856,4e-05,2.37288]
[1777036352847,50.51,78399.87,0.0,0.0282,4e-05,2.34611]
[1777036357881,50.51,78398.0,0.0,0.02813,4e-05,2.3413]
[1777036362917,50.5,78403.33,0.0,0.02831,4e-05,2.35423]
[1777036364931,50.5,78395.04,0.0,0.02802,4e-05,2.33366]
[1777036369965,50.5,78386.02,0.0,0.0277,3e-05,2.31141]
[1777036372987,50.5,78369.83,0.0,0.02714,3e-05,2.27212]
[1777036378026,50.51,78363.87,0.0,0.02695,3e-05,2.25804]
[1777036383061,50.51,78362.59,0.0,0.02691,3e-05,2.25528]
[1777036388096,50.51,78365.59,0.0,0.02701,3e-05,2.2627]
[1777036391116,50.51,78355.94,0.0,0.02669,3e-05,2.23973]
[1777036396150,50.51,78354.29,0.0,0.02664,3e-05,2.2362]
[1777036401186,50.51,78349.08,0.0,0.02647,3e-05,2.22418]
[1777036406220,50.52,78353.63,0.0,0.02663,3e-05,2.23548]
[1777036408523,50.52,78362.78,0.0,0.02694,3e-05,2.25754]
[1777036414276,50.52,78365.97,0.0,0.027,3e-05,2.26063]
[1777036420086,50.52,78371.08,0.0,0.02717,3e-05,2.27312]
[1777036425353,50.52,78369.39,0.0,0.02712,3e-05,2.26915]
[1777036430389,50.52,78362.43,0.0,0.02688,3e-05,2.25261]
[1777036432404,50.52,78371.42,0.0,0.02719,3e-05,2.27429]
[1777036437438,50.52,78365.21,0.0,0.02698,3e-05,2.25942]
[1777036439452,50.52,78355.58,0.0,0.02665,3e-05,2.23642]
[1777036444452,50.52,78352.86,0.0,0.02657,3e-05,2.2302]
[1777036445052,50.53,78351.45,0.0,0.02652,3e-05,2.22701]
[1777036445193,50.53,78351.45,0.0,0.02652,3e-05,2.22701]
[1777036445494,50.53,78351.45,0.0,0.02652,3e-05,2.22701]
[1777036450532,50.53,78356.3,0.0,0.02669,3e-05,2.23892]
[1777036456029,50.53,78358.86,0.0,0.02678,3e-05,2.2453]
[1777036460601,50.53,78367.41,0.0,0.02707,3e-05,2.26612]
[1777036466109,50.53,78371.4,0.0,0.02721,3e-05,2.27583]
[1777036471677,50.53,78365.21,0.0,0.02695,3e-05,2.25621]
[1777036475288,50.53,78363.91,0.0,0.02691,3e-05,2.25323]
[1777036475708,50.53,78363.36,0.0,0.02689,3e-05,2.25196]
[1777036476566,50.53,78363.36,0.0,0.02689,3e-05,2.25196]
[1777036476713,50.53,78362.16,0.0,0.02685,3e-05,2.24913]
[1777036481748,50.53,78363.5,0.0,0.0269,3e-05,2.2526]
[1777036486783,50.54,78363.52,0.0,0.0269,3e-05,2.25286]
[1777036491822,50.54,78363.09,0.0,0.02689,3e-05,2.25206]
[1777036496857,50.54,78363.44,0.0,0.02691,3e-05,2.25317]
[1777036501893,50.54,78365.55,0.0,0.02698,3e-05,2.25854]
[1777036506927,50.54,78364.05,0.0,0.02693,3e-05,2.25514]
[1777036507810,50.54,78364.05,0.0,0.02693,3e-05,2.25514]
[1777036507936,50.54,78361.25,0.0,0.02684,3e-05,2.24848]
[1777036512971,50.54,78356.27,0.0,0.02668,3e-05,2.2369]
[1777036518005,50.55,78355.16,0.0,0.02664,3e-05,2.23457]
[1777036523039,50.55,78348.29,0.0,0.02642,3e-05,2.21868]
[1777036524047,50.55,78334.22,0.0,0.02595,3e-05,2.18563]
[1777036529083,50.56,78326.27,0.0,0.02571,3e-05,2.16789]
[1777036534119,50.56,78329.59,0.0,0.02577,3e-05,2.17185]
[1777036538150,50.56,78338.0,0.0,0.02606,3e-05,2.1922]
[1777036543181,50.57,78340.38,0.0,0.02615,3e-05,2.19845]
[1777036548217,50.57,78338.81,0.0,0.02611,3e-05,2.1955]
[1777036553251,50.58,78347.98,0.0,0.02642,3e-05,2.21779]
[1777036558287,50.58,78349.9,0.0,0.02649,3e-05,2.22285]
[1777036564219,50.58,78349.39,0.0,0.02648,3e-05,2.2219]
[1777036569363,50.58,78350.75,0.0,0.02653,3e-05,2.22576]
[1777036570507,50.58,78350.75,0.0,0.02653,3e-05,2.22576]
[1777036571118,50.58,78350.75,0.0,0.02653,3e-05,2.22576]
[1777036573395,50.59,78351.66,0.0,0.02657,3e-05,2.22815]
[1777036573850,50.59,78351.66,0.0,0.02657,3e-05,2.22815]
[1777036575612,50.59,78354.23,0.0,0.02665,3e-05,2.2344]
[1777036575713,50.59,78354.48,0.0,0.02666,3e-05,2.23506]
[1777036581210,50.59,78355.91,0.0,0.02672,3e-05,2.23886]
[1777036586484,50.59,78353.11,0.0,0.02663,3e-05,2.23251]
[1777036589891,50.59,78353.11,0.0,0.02663,3e-05,2.23265]
[1777036589963,50.59,78343.8,0.0,0.02632,3e-05,2.21062]
[1777036594543,50.6,78337.02,0.0,0.02605,3e-05,2.19053]
[1777036598572,50.6,78327.17,0.0,0.02574,3e-05,2.1681]
[1777036603607,50.61,78318.55,0.0,0.02547,3e-05,2.14893]
[1777036608109,50.61,78326.8,0.0,0.02575,3e-05,2.16897]
[1777036613676,50.62,78335.31,0.0,0.02604,3e-05,2.18956]
[1777036619070,50.62,78335.31,0.0,0.02604,3e-05,2.19007]
[1777036624118,50.62,78328.32,0.0,0.02582,3e-05,2.17439]
[1777036629788,50.63,78318.39,0.0,0.02552,3e-05,2.15252]
[1777036634825,50.64,78315.76,0.0,0.02545,3e-05,2.14737]
[1777036638852,50.64,78301.34,0.0,0.02499,3e-05,2.11493]
[1777036642890,50.65,78291.43,0.0,0.02469,3e-05,2.09331]
[1777036643897,50.65,78301.94,0.0,0.02503,3e-05,2.11755]
[1777036646393,50.65,78311.03,0.0,0.02533,3e-05,2.13913]
[1777036651958,50.66,78315.53,0.0,0.02544,3e-05,2.14585]
[1777036653967,50.66,78327.75,0.0,0.02584,3e-05,2.17461]
[1777036657995,50.66,78336.33,0.0,0.02613,3e-05,2.19527]
[1777036663077,50.67,78338.26,0.0,0.0262,3e-05,2.20023]
[1777036669080,50.67,78344.9,0.0,0.02643,3e-05,2.21668]
[1777036674114,50.67,78345.73,0.0,0.02647,3e-05,2.21908]
[1777036678734,50.68,78344.22,0.0,0.02642,3e-05,2.21585]
[1777036679149,50.68,78344.57,0.0,0.02644,3e-05,2.21677]
[1777036684186,50.68,78346.29,0.0,0.0265,3e-05,2.22129]
[1777036689224,50.68,78344.72,0.0,0.02645,3e-05,2.21804]
[1777036694296,50.68,78345.22,0.0,0.02648,3e-05,2.2197]
[1777036700303,50.69,78343.46,0.0,0.02643,3e-05,2.21611]
[1777036704186,50.69,78343.1,0.0,0.02642,3e-05,2.21559]
[1777036704324,50.69,78347.77,0.0,0.02658,3e-05,2.22674]
[1777036709360,50.69,78348.44,0.0,0.0266,3e-05,2.22874]
[1777036714395,50.7,78349.85,0.0,0.0266,3e-05,2.22776]
[1777036719430,50.7,78346.17,0.0,0.02649,3e-05,2.21949]
[1777036724464,50.7,78348.84,0.0,0.02658,3e-05,2.22626]
[1777036729500,50.7,78350.18,0.0,0.02663,3e-05,2.22987]
[1777036734538,50.71,78347.49,0.0,0.02655,3e-05,2.22391]
[1777036740580,50.71,78350.96,0.0,0.02667,3e-05,2.23266]
[1777036746443,50.71,78357.54,0.0,0.0269,3e-05,2.24872]
[1777036752418,50.71,78361.4,0.0,0.02704,3e-05,2.25825]
[1777036757699,50.71,78364.68,0.0,0.02715,3e-05,2.26622]
[1777036760655,50.71,78365.37,0.0,0.02717,3e-05,2.26792]
[1777036764689,50.71,78366.26,0.0,0.0272,3e-05,2.27013]
[1777036769784,50.71,78380.83,0.0,0.0277,3e-05,2.30527]
[1777036774823,50.71,78384.96,0.0,0.02779,3e-05,2.31024]
[1777036779860,50.71,78388.12,0.0,0.0279,3e-05,2.3177]
[1777036784894,50.71,78400.19,0.0,0.02831,4e-05,2.34703]
[1777036789926,50.71,78401.7,0.0,0.02836,4e-05,2.35024]
[1777036795968,50.7,78404.54,0.0,0.02845,4e-05,2.35662]
[1777036801003,50.7,78410.99,0.0,0.02867,4e-05,2.37205]
[1777036806044,50.69,78411.94,0.0,0.0287,4e-05,2.37379]
[1777036811078,50.69,78412.96,0.0,0.02873,4e-05,2.37569]
[1777036816117,50.69,78415.02,0.0,0.02879,4e-05,2.3802]
[1777036823161,50.68,78416.19,0.0,0.02882,4e-05,2.38223]
[1777036828200,50.68,78417.41,0.0,0.02885,4e-05,2.38464]
[1777036833236,50.67,78417.67,0.0,0.0288,4e-05,2.3797]
[1777036839274,50.67,78416.66,0.0,0.02875,4e-05,2.37646]
[1777036844315,50.67,78418.07,0.0,0.02879,4e-05,2.37936]
[1777036848063,50.66,78417.48,0.0,0.02877,4e-05,2.37752]
[1777036852130,50.66,78417.32,0.0,0.02875,4e-05,2.37663]
[1777036854334,50.66,78417.14,0.0,0.02874,4e-05,2.37581]
[1777036856396,50.66,78405.43,0.0,0.02832,4e-05,2.34652]
[1777036861437,50.66,78404.47,0.0,0.02828,4e-05,2.34379]
[1777036867477,50.65,78403.56,0.0,0.02824,4e-05,2.3411]
[1777036872508,50.65,78409.46,0.0,0.02845,4e-05,2.35539]
[1777036877543,50.65,78411.91,0.0,0.02853,4e-05,2.36112]
[1777036882582,50.65,78409.16,0.0,0.02843,4e-05,2.35399]
[1777036887616,50.65,78401.8,0.0,0.02816,4e-05,2.33562]
[1777036892648,50.65,78399.37,0.0,0.02802,4e-05,2.32459]
[1777036897683,50.65,78391.19,0.0,0.02773,3e-05,2.30452]
[1777036903524,50.65,78385.15,0.0,0.02752,3e-05,2.28984]
[1777036908760,50.65,78377.11,0.0,0.02725,3e-05,2.27049]
[1777036913594,50.65,78369.2,0.0,0.02698,3e-05,2.25166]
[1777036919004,50.65,78365.46,0.0,0.02686,3e-05,2.24289]
[1777036924224,50.65,78361.2,0.0,0.02672,3e-05,2.23299]
[1777036929907,50.65,78361.29,0.0,0.02673,3e-05,2.23357]
[1777036934943,50.65,78364.24,0.0,0.02683,3e-05,2.24092]
[1777036939979,50.66,78364.62,0.0,0.02685,3e-05,2.24207]
[1777036945019,50.66,78369.22,0.0,0.02701,3e-05,2.25329]
[1777036950057,50.66,78356.73,0.0,0.02658,3e-05,2.22359]
[1777036951060,50.66,78346.35,0.0,0.02619,3e-05,2.19436]
[1777036956096,50.66,78347.99,0.0,0.02625,3e-05,2.1988]
[1777036961134,50.66,78355.68,0.0,0.02651,3e-05,2.21751]
[1777036965159,50.67,78342.6,0.0,0.02608,3e-05,2.18699]
[1777036967176,50.67,78327.59,0.0,0.02559,3e-05,2.15224]
[1777036972212,50.68,78321.15,0.0,0.0254,3e-05,2.13837]
[1777036977245,50.68,78322.16,0.0,0.02545,3e-05,2.14178]
[1777036982284,50.69,78310.69,0.0,0.02509,3e-05,2.11642]
[1777036985103,50.69,78307.27,0.0,0.02499,3e-05,2.10907]
[1777036985303,50.69,78308.18,0.0,0.02502,3e-05,2.1114]
[1777036990748,50.7,78310.53,0.0,0.02511,3e-05,2.11773]
[1777036991343,50.7,78309.73,0.0,0.02509,3e-05,2.11637]
[1777036995488,50.71,78311.47,0.0,0.02516,3e-05,2.12103]
[1777036995588,50.71,78310.57,0.0,0.02513,3e-05,2.11942]
[1777037001420,50.72,78308.69,0.0,0.02509,3e-05,2.11624]
[1777037006447,50.72,78305.63,0.0,0.02501,3e-05,2.11036]
[1777037011483,50.73,78301.15,0.0,0.02483,3e-05,2.0967]
[1777037016564,50.74,78296.0,0.0,0.02468,3e-05,2.08601]
[1777037016632,50.74,78281.05,0.0,0.02422,3e-05,2.0526]
[1777037022561,50.75,78278.58,0.0,0.02417,3e-05,2.04936]
[1777037026757,50.76,78255.89,0.0,0.02349,3e-05,2.00008]
[1777037032761,50.78,78251.11,0.0,0.02339,3e-05,1.99246]
[1777037036789,50.79,78238.02,0.0,0.02302,3e-05,1.96573]
[1777037041850,50.8,78240.95,0.0,0.02314,3e-05,1.97443]
[1777037041938,50.8,78240.95,0.0,0.02314,3e-05,1.97443]
[1777037042612,50.8,78240.95,0.0,0.02314,3e-05,1.97443]
[1777037051893,50.83,78239.55,0.0,0.02316,3e-05,1.97608]
[1777037056929,50.85,78239.8,0.0,0.0232,3e-05,1.97903]
[1777037061964,50.89,78246.35,0.0,0.02349,3e-05,1.99999]
[1777037067001,50.9,78253.47,0.0,0.02374,3e-05,2.01777]
[1777037071029,50.91,78263.85,0.0,0.02403,3e-05,2.03789]
[1777037076064,50.93,78268.87,0.0,0.02421,3e-05,2.05097]
[1777037081100,50.94,78271.36,0.0,0.02431,3e-05,2.05836]
[1777037084731,50.94,78270.22,0.0,0.02429,3e-05,2.05655]
[1777037084777,50.94,78270.22,0.0,0.02429,3e-05,2.05655]
[1777037084798,50.95,78267.99,0.0,0.02423,3e-05,2.05231]
[1777037086081,50.95,78267.99,0.0,0.02423,3e-05,2.05231]
[1777037086142,50.95,78264.55,0.0,0.02413,3e-05,2.04502]
[1777037091684,50.96,78261.26,0.0,0.02405,3e-05,2.03926]
[1777037097218,50.98,78259.86,0.0,0.02404,3e-05,2.03889]
[1777037102255,50.99,78255.0,0.0,0.02392,3e-05,2.03]
[1777037104939,51.0,78238.25,0.0,0.02343,3e-05,1.99443]
[1777037110768,51.01,78243.74,0.0,0.02362,3e-05,2.00825]
[1777037110779,51.01,78243.74,0.0,0.02362,3e-05,2.00825]
[1777037110861,51.01,78244.35,0.0,0.02365,3e-05,2.01048]
[1777037116352,51.03,78241.23,0.0,0.02359,3e-05,2.00593]
[1777037121388,51.04,78241.31,0.0,0.02362,3e-05,2.00841]
[1777037126422,51.06,78238.35,0.0,0.02357,3e-05,2.00423]
[1777037131458,51.07,78239.1,0.0,0.02357,3e-05,2.00371]
[1777037136493,51.09,78238.4,0.0,0.02358,3e-05,2.00451]
[1777037141529,51.1,78240.88,0.0,0.02369,3e-05,2.01227]
[1777037146564,51.12,78244.13,0.0,0.02382,3e-05,2.02167]
[1777037151599,51.13,78244.18,0.0,0.02385,3e-05,2.02399]
[1777037156634,51.15,78246.06,0.0,0.02394,3e-05,2.0303]
[1777037160939,51.15,78242.35,0.0,0.02385,3e-05,2.02341]
[1777037160951,51.16,78231.98,0.0,0.02354,3e-05,2.00157]
[1777037166940,51.17,78230.2,0.0,0.02352,3e-05,1.9996]
[1777037172746,51.19,78228.61,0.0,0.02352,3e-05,1.99948]
[1777037176775,51.18,78208.11,0.0,0.02287,3e-05,1.95246]
[1777037177509,51.18,78208.11,0.0,0.02287,3e-05,1.95246]
[1777037177783,51.16,78206.79,0.0,0.0228,3e-05,1.94756]
[1777037182819,51.12,78203.61,0.0,0.02262,3e-05,1.93453]
[1777037187851,51.12,78203.84,0.0,0.02262,3e-05,1.93414]
[1777037192887,51.11,78207.16,0.0,0.02265,3e-05,1.93589]
[1777037197921,51.1,78203.54,0.0,0.02253,3e-05,1.92735]
[1777037202956,51.1,78204.2,0.0,0.02254,3e-05,1.92793]
[1777037207992,51.09,78203.96,0.0,0.02252,3e-05,1.92661]
[1777037213026,51.09,78202.61,0.0,0.02247,3e-05,1.92298]
[1777037215044,51.09,78190.27,0.0,0.02211,3e-05,1.89668]
[1777037220080,51.08,78195.0,0.0,0.02224,3e-05,1.90606]
[1777037221819,51.08,78195.05,0.0,0.02224,3e-05,1.90604]
[1777037222095,51.08,78194.85,0.0,0.02223,3e-05,1.9055]
[1777037224109,51.08,78209.2,0.0,0.02265,3e-05,1.93561]
[1777037229143,51.07,78208.95,0.0,0.02263,3e-05,1.93418]
[1777037232164,51.07,78197.42,0.0,0.02228,3e-05,1.90924]
[1777037237199,51.07,78193.45,0.0,0.02216,3e-05,1.90027]
[1777037238872,51.07,78193.45,0.0,0.02216,3e-05,1.90027]
[1777037238923,51.06,78193.0,0.0,0.02215,3e-05,1.89911]
[1777037244249,51.06,78191.84,0.0,0.02211,3e-05,1.89618]
[1777037248669,51.06,78178.47,0.0,0.02172,3e-05,1.86791]
[1777037251837,51.06,78172.02,0.0,0.02154,3e-05,1.85445]
[1777037251938,51.06,78191.92,0.0,0.02205,3e-05,1.89148]
[1777037254319,51.06,78201.54,0.0,0.02233,3e-05,1.91154]
[1777037259353,51.05,78200.66,0.0,0.02229,3e-05,1.90908]
[1777037264387,51.05,78200.13,0.0,0.02227,3e-05,1.90736]
[1777037269488,51.05,78202.04,0.0,0.02232,3e-05,1.91089]
[1777037269589,51.04,78201.62,0.0,0.0223,3e-05,1.90988]
[1777037273709,51.04,78200.73,0.0,0.02227,3e-05,1.90761]
[1777037273758,51.04,78197.62,0.0,0.02218,3e-05,1.90092]
[1777037274533,51.04,78197.62,0.0,0.02218,3e-05,1.90092]
[1777037275032,51.04,78197.61,0.0,0.02218,3e-05,1.90066]
[1777037279872,51.04,78199.25,0.0,0.02222,3e-05,1.90377]
[1777037279933,51.04,78199.81,0.0,0.02223,3e-05,1.90483]
[1777037281511,51.04,78209.3,0.0,0.02251,3e-05,1.92469]
[1777037286543,51.03,78211.34,0.0,0.02255,3e-05,1.9282]
[1777037291083,51.03,78211.29,0.0,0.02255,3e-05,1.92759]
[1777037291136,51.02,78211.34,0.0,0.02254,3e-05,1.92735]
[1777037291904,51.02,78211.34,0.0,0.02254,3e-05,1.92735]
[1777037292006,51.02,78205.99,0.0,0.02238,3e-05,1.91582]
[1777037295602,51.02,78206.44,0.0,0.02239,3e-05,1.91648]
[1777037295703,51.02,78206.25,0.0,0.02239,3e-05,1.91592]
[1777037297861,51.02,78206.25,0.0,0.02238,3e-05,1.91577]
[1777037297962,51.02,78206.64,0.0,0.02239,3e-05,1.9163]
[1777037303662,51.01,78206.78,0.0,0.02238,3e-05,1.91583]
[1777037308697,51.01,78207.24,0.0,0.02239,3e-05,1.91606]
[1777037313742,51.0,78203.26,0.0,0.02221,3e-05,1.90258]
[1777037318768,51.0,78202.7,0.0,0.02219,3e-05,1.90076]
[1777037323804,50.99,78203.61,0.0,0.02221,3e-05,1.90206]
[1777037328837,50.99,78207.48,0.0,0.02231,3e-05,1.90956]
[1777037333872,50.99,78209.18,0.0,0.02235,3e-05,1.91245]
[1777037338912,50.98,78212.28,0.0,0.02243,3e-05,1.9183]
[1777037343942,50.98,78216.15,0.0,0.02253,3e-05,1.92575]
[1777037348977,50.97,78217.42,0.0,0.02255,3e-05,1.92745]
[1777037354013,50.96,78216.07,0.0,0.0225,3e-05,1.92373]
[1777037359051,50.96,78218.97,0.0,0.02258,3e-05,1.92908]
[1777037364083,50.95,78217.77,0.0,0.02253,3e-05,1.92572]
[1777037369116,50.95,78218.23,0.0,0.02253,3e-05,1.92592]
[1777037374152,50.94,78217.04,0.0,0.02244,3e-05,1.91827]
[1777037378180,50.94,78208.27,0.0,0.02218,3e-05,1.8992]
[1777037383216,50.94,78206.65,0.0,0.02212,3e-05,1.89526]
[1777037388250,50.93,78207.68,0.0,0.02215,3e-05,1.89694]
[1777037392278,50.93,78197.59,0.0,0.02185,3e-05,1.8754]
[1777037392659,50.93,78197.59,0.0,0.02185,3e-05,1.8754]
[1777037393287,50.93,78196.6,0.0,0.02182,3e-05,1.87328]
[1777037396306,50.93,78187.59,0.0,0.02157,3e-05,1.85444]
[1777037401424,50.93,78195.71,0.0,0.0218,3e-05,1.87123]
[1777037401983,50.93,78195.71,0.0,0.0218,3e-05,1.87123]
[1777037402451,50.93,78199.11,0.0,0.02189,3e-05,1.87834]
[1777037402762,50.93,78199.11,0.0,0.02189,3e-05,1.87834]
[1777037402911,50.93,78187.63,0.0,0.02157,3e-05,1.85439]
[1777037404631,50.93,78161.38,0.0,0.02084,3e-05,1.80056]
[1777037406104,50.93,78173.76,0.0,0.02118,3e-05,1.82574]
[1777037411453,50.93,78173.81,0.0,0.02118,3e-05,1.82606]
[1777037411817,50.93,78184.02,0.0,0.02147,3e-05,1.84717]
[1777037417433,50.93,78176.71,0.0,0.02126,3e-05,1.83208]
[1777037422723,50.93,78174.2,0.0,0.0212,3e-05,1.8271]
[1777037427762,50.93,78171.47,0.0,0.02112,3e-05,1.82167]
[1777037432794,50.93,78166.79,0.0,0.02095,3e-05,1.80808]
[1777037434807,50.94,78156.35,0.0,0.02066,3e-05,1.7871]
[1777037439842,50.94,78151.59,0.0,0.02054,3e-05,1.77804]
[1777037444877,50.94,78151.9,0.0,0.02056,3e-05,1.77915]
[1777037448083,50.94,78148.23,0.0,0.02046,3e-05,1.77201]
[1777037448154,50.94,78123.86,0.0,0.01981,3e-05,1.72384]
[1777037449913,50.95,78110.6,0.0,0.01947,3e-05,1.6984]
[1777037454950,50.96,78114.91,0.0,0.0196,3e-05,1.70795]
[1777037456964,50.96,78124.57,0.0,0.01986,3e-05,1.72724]
[1777037458983,50.96,78133.23,0.0,0.02009,3e-05,1.74463]
[1777037461057,50.96,78132.81,0.0,0.02008,3e-05,1.74395]
[1777037461559,50.96,78140.41,0.0,0.02029,3e-05,1.75918]
[1777037462985,50.96,78140.41,0.0,0.02029,3e-05,1.75918]
[1777037463048,50.96,78141.02,0.0,0.02031,3e-05,1.76052]
[1777037465252,50.96,78102.45,0.0,0.0193,3e-05,1.68512]
[1777037467050,50.97,78091.48,0.0,0.01903,3e-05,1.66475]
[1777037469058,50.97,78079.46,0.0,0.01873,3e-05,1.64251]
[1777037472078,50.98,78092.39,0.0,0.01907,3e-05,1.66796]
[1777037477122,50.99,78099.67,0.0,0.01927,3e-05,1.68315]
[1777037478286,50.99,78128.57,0.0,0.02003,3e-05,1.73971]
[1777037484173,51.0,78128.88,0.0,0.02005,3e-05,1.74119]
[1777037486184,51.0,78115.94,0.0,0.01971,3e-05,1.71612]
[1777037489202,51.0,78104.72,0.0,0.01943,3e-05,1.69491]
[1777037493229,51.01,78116.63,0.0,0.01971,3e-05,1.71487]
[1777037496250,51.01,78107.84,0.0,0.01949,3e-05,1.69835]
[1777037501292,51.02,78114.8,0.0,0.01968,3e-05,1.71304]
[1777037504310,51.03,78106.15,0.0,0.01947,3e-05,1.69685]
[1777037509345,51.03,78119.87,0.0,0.01984,3e-05,1.72468]
[1777037514382,51.04,78114.88,0.0,0.01972,3e-05,1.7158]
[1777037516398,51.04,78123.9,0.0,0.01996,3e-05,1.73387]
[1777037520430,51.05,78144.8,0.0,0.02053,3e-05,1.77604]
[1777037524455,51.05,78157.57,0.0,0.02088,3e-05,1.80216]
[1777037525464,51.05,78148.95,0.0,0.02065,3e-05,1.78482]
[1777037528535,51.05,78140.46,0.0,0.02042,3e-05,1.76807]
[1777037533557,51.05,78135.71,0.0,0.0203,3e-05,1.7591]
[1777037538591,51.06,78135.8,0.0,0.02031,3e-05,1.75983]
[1777037541050,51.06,78132.25,0.0,0.02022,3e-05,1.75298]
[1777037541613,51.06,78140.19,0.0,0.02043,3e-05,1.76889]
[1777037542621,51.06,78154.52,0.0,0.02082,3e-05,1.79777]
[1777037543630,51.06,78143.06,0.0,0.02051,3e-05,1.77475]
[1777037546648,51.06,78153.13,0.0,0.02079,3e-05,1.79517]
[1777037550681,51.06,78166.91,0.0,0.02117,3e-05,1.82324]
[1777037555714,51.06,78175.69,0.0,0.02136,3e-05,1.83683]
[1777037560750,51.06,78170.05,0.0,0.0212,3e-05,1.82518]
[1777037565780,51.06,78167.57,0.0,0.02114,3e-05,1.82013]
[1777037567795,51.06,78156.2,0.0,0.02082,3e-05,1.79706]
[1777037570816,51.06,78142.72,0.0,0.02046,3e-05,1.77011]
[1777037571823,51.06,78154.78,0.0,0.02079,3e-05,1.79443]
[1777037576865,51.06,78143.31,0.0,0.02048,3e-05,1.77161]
[1777037581897,51.07,78133.08,0.0,0.02021,3e-05,1.75173]
[1777037582899,51.07,78124.45,0.0,0.01998,3e-05,1.73479]
[1777037587981,51.07,78132.38,0.0,0.0202,3e-05,1.75113]
[1777037589018,51.07,78167.16,0.0,0.02115,3e-05,1.8211]
[1777037593987,51.07,78181.91,0.0,0.02156,3e-05,1.85142]
[1777037596000,51.07,78193.89,0.0,0.0219,3e-05,1.87616]
[1777037599021,51.07,78215.19,0.0,0.02251,3e-05,1.92067]
[1777037600042,51.07,78205.76,0.0,0.02223,3e-05,1.90059]
[1777037602056,51.07,78189.4,0.0,0.02176,3e-05,1.86618]
[1777037603059,51.07,78172.15,0.0,0.02128,3e-05,1.83056]
[1777037605072,51.07,78161.19,0.0,0.02097,3e-05,1.80822]
[1777037605369,51.07,78161.19,0.0,0.02097,3e-05,1.80822]
[1777037606079,51.07,78157.47,0.0,0.02087,3e-05,1.80076]
[1777037607085,51.07,78148.88,0.0,0.02064,3e-05,1.78343]
[1777037612123,51.07,78143.67,0.0,0.02046,3e-05,1.76926]
[1777037613733,51.07,78143.67,0.0,0.02046,3e-05,1.76926]
[1777037613764,51.07,78155.78,0.0,0.02079,3e-05,1.79366]
[1777037615142,51.07,78169.91,0.0,0.02118,3e-05,1.82239]
[1777037616148,51.07,78178.11,0.0,0.02141,3e-05,1.83921]
[1777037618879,51.07,78165.89,0.0,0.02107,3e-05,1.81414]
[1777037621265,51.07,78184.46,0.0,0.02158,3e-05,1.85225]
[1777037627232,51.07,78182.84,0.0,0.02153,3e-05,1.84864]
[1777037632756,51.07,78182.58,0.0,0.02152,3e-05,1.84789]
[1777037632857,51.07,78177.84,0.0,0.02139,3e-05,1.83809]
[1777037633263,51.07,78177.84,0.0,0.02139,3e-05,1.83809]
[1777037633364,51.07,78177.09,0.0,0.02137,3e-05,1.83655]
[1777037636304,51.07,78185.42,0.0,0.0216,3e-05,1.85364]
[1777037640728,51.07,78187.51,0.0,0.02166,3e-05,1.85789]
[1777037640794,51.07,78176.97,0.0,0.02136,3e-05,1.83604]
[1777037644665,51.07,78171.89,0.0,0.02122,3e-05,1.82562]
[1777037644720,51.07,78172.42,0.0,0.02124,3e-05,1.82672]
[1777037649091,51.07,78158.03,0.0,0.02084,3e-05,1.79755]
[1777037652430,51.07,78144.03,0.0,0.02046,3e-05,1.7697]
[1777037654456,51.07,78153.59,0.0,0.02072,3e-05,1.78896]
[1777037656468,51.07,78169.99,0.0,0.02118,3e-05,1.82234]
[1777037658902,51.07,78181.21,0.0,0.02149,3e-05,1.84537]
[1777037659307,51.07,78181.21,0.0,0.02149,3e-05,1.84537]
[1777037659530,51.07,78181.46,0.0,0.0215,3e-05,1.84589]
[1777037661201,51.07,78181.46,0.0,0.0215,3e-05,1.84589]
[1777037660495,51.07,78199.78,0.0,0.02202,3e-05,1.88385]
[1777037661496,51.07,78213.6,0.0,0.02241,3e-05,1.91282]
[1777037666541,51.07,78218.45,0.0,0.02254,3e-05,1.92238]
[1777037668546,51.06,78230.33,0.0,0.02289,3e-05,1.94739]
[1777037671198,51.06,78219.46,0.0,0.02251,3e-05,1.91919]
[1777037673082,51.06,78230.64,0.0,0.02284,3e-05,1.9429]
[1777037673529,51.06,78230.64,0.0,0.02284,3e-05,1.9429]
[1777037673583,51.06,78230.64,0.0,0.02283,3e-05,1.94269]
[1777037674588,51.05,78246.03,0.0,0.02329,3e-05,1.97565]
[1777037676601,51.05,78257.75,0.0,0.02364,3e-05,2.00065]
[1777037677610,51.05,78264.84,0.0,0.02385,3e-05,2.0159]
[1777037678285,51.05,78264.84,0.0,0.02385,3e-05,2.0159]
[1777037678616,51.05,78269.97,0.0,0.02401,3e-05,2.02723]
[1777037679278,51.05,78269.97,0.0,0.02401,3e-05,2.02723]
[1777037679626,51.04,78269.03,0.0,0.02397,3e-05,2.02447]
[1777037682308,51.04,78273.47,0.0,0.0241,3e-05,2.03395]
[1777037682682,51.04,78272.41,0.0,0.02406,3e-05,2.03087]
[1777037684662,51.03,78284.1,0.0,0.02441,3e-05,2.05618]
[1777037688354,51.03,78286.07,0.0,0.02445,3e-05,2.0594]
[1777037688391,51.03,78286.07,0.0,0.02445,3e-05,2.0594]
[1777037688532,51.03,78286.07,0.0,0.02445,3e-05,2.0594]
[1777037688704,51.02,78286.07,0.0,0.02445,3e-05,2.05922]
[1777037689693,51.02,78300.33,0.0,0.0249,3e-05,2.09114]
[1777037691710,51.02,78275.72,0.0,0.02412,3e-05,2.03521]
[1777037696746,51.01,78272.08,0.0,0.02399,3e-05,2.02593]
[1777037698650,51.01,78271.31,0.0,0.02396,3e-05,2.02385]
[1777037698763,51.01,78270.23,0.0,0.02392,3e-05,2.02146]
[1777037701820,51.0,78255.61,0.0,0.02346,3e-05,1.98791]
[1777037702616,51.0,78255.61,0.0,0.02346,3e-05,1.98791]
[1777037702794,51.0,78247.42,0.0,0.02321,3e-05,1.96978]
[1777037704828,50.99,78261.64,0.0,0.02363,3e-05,2.00026]
[1777037709844,50.98,78263.13,0.0,0.02365,3e-05,2.00189]
[1777037714885,50.97,78269.88,0.0,0.02384,3e-05,2.01516]
[1777037715888,50.97,78257.78,0.0,0.02346,3e-05,1.98824]
[1777037719010,50.97,78266.69,0.0,0.02372,3e-05,2.00686]
[1777037723954,50.95,78252.71,0.0,0.02327,3e-05,1.97467]
[1777037725989,50.95,78251.75,0.0,0.02324,3e-05,1.9723]
[1777037726100,50.95,78243.44,0.0,0.02299,3e-05,1.95403]
[1777037727983,50.93,78230.0,0.0,0.02255,3e-05,1.92251]
[1777037730550,50.93,78232.14,0.0,0.02261,3e-05,1.9267]
[1777037731001,50.93,78236.18,0.0,0.02268,3e-05,1.93073]
[1777037736038,50.92,78232.43,0.0,0.02255,3e-05,1.9217]
[1777037737046,50.92,78221.73,0.0,0.02224,3e-05,1.89878]
[1777037741075,50.92,78230.83,0.0,0.0225,3e-05,1.91749]
[1777037741457,50.92,78230.83,0.0,0.0225,3e-05,1.91749]
[1777037742083,50.92,78236.24,0.0,0.02265,3e-05,1.92887]
[1777037747128,50.9,78236.53,0.0,0.02262,3e-05,1.9266]
[1777037749134,50.9,78220.63,0.0,0.02215,3e-05,1.89246]
[1777037753165,50.89,78209.77,0.0,0.02183,3e-05,1.86921]
[1777037755183,50.89,78218.2,0.0,0.02207,3e-05,1.88671]
[1777037759212,50.89,78208.33,0.0,0.02178,3e-05,1.86557]
[1777037764259,50.89,78225.39,0.0,0.02227,3e-05,1.90088]
[1777037766273,50.88,78239.82,0.0,0.02268,3e-05,1.93127]
[1777037766423,50.88,78239.82,0.0,0.02268,3e-05,1.93127]
[1777037767282,50.88,78243.13,0.0,0.02278,3e-05,1.93817]
[1777037767493,50.88,78243.13,0.0,0.02278,3e-05,1.93817]
[1777037768291,50.88,78239.0,0.0,0.02265,3e-05,1.92912]
[1777037768389,50.88,78239.0,0.0,0.02265,3e-05,1.92912]
[1777037769294,50.88,78242.53,0.0,0.02276,3e-05,1.93649]
[1777037770301,50.88,78251.27,0.0,0.02302,3e-05,1.95533]
[1777037774330,50.87,78261.95,0.0,0.02332,3e-05,1.9773]
[1777037779366,50.86,78256.15,0.0,0.02313,3e-05,1.96364]
[1777037781963,50.86,78252.92,0.0,0.02302,3e-05,1.95594]
[1777037782391,50.86,78256.88,0.0,0.02314,3e-05,1.96428]
[1777037785407,50.85,78243.54,0.0,0.02273,3e-05,1.93484]
[1777037787985,50.85,78233.69,0.0,0.02244,3e-05,1.91343]
[1777037790286,50.85,78214.92,0.0,0.02189,3e-05,1.87341]
[1777037792467,50.85,78208.27,0.0,0.02165,3e-05,1.85512]
[1777037797502,50.85,78206.45,0.0,0.02159,3e-05,1.85105]
[1777037802537,50.85,78211.48,0.0,0.02173,3e-05,1.86131]
[1777037803606,50.85,78203.43,0.0,0.02151,3e-05,1.84454]
[1777037806606,50.85,78190.96,0.0,0.02116,3e-05,1.81884]
[1777037811644,50.85,78185.06,0.0,0.02099,3e-05,1.80688]
[1777037816431,50.85,78189.22,0.0,0.02111,3e-05,1.81553]
[1777037816817,50.85,78177.08,0.0,0.02078,3e-05,1.79099]
[1777037819366,50.85,78177.08,0.0,0.02078,3e-05,1.79107]
[1777037819723,50.85,78177.4,0.0,0.02079,3e-05,1.79181]
[1777037820665,50.85,78177.4,0.0,0.02079,3e-05,1.79181]
[1777037820766,50.85,78183.28,0.0,0.02095,3e-05,1.80392]
[1777037825574,50.85,78181.08,0.0,0.0209,3e-05,1.79974]
[1777037825742,50.85,78179.86,0.0,0.02086,3e-05,1.79734]
[1777037828335,50.85,78185.04,0.0,0.02101,3e-05,1.80796]
[1777037828363,50.85,78185.04,0.0,0.02101,3e-05,1.80796]
[1777037828640,50.85,78185.8,0.0,0.02103,3e-05,1.80957]
[1777037828763,50.85,78185.8,0.0,0.02103,3e-05,1.80957]
[1777037830776,50.86,78177.36,0.0,0.0208,3e-05,1.79263]
[1777037835814,50.86,78177.79,0.0,0.02082,3e-05,1.79384]
[1777037840856,50.86,78169.52,0.0,0.0206,3e-05,1.77769]
[1777037842878,50.86,78156.69,0.0,0.02025,3e-05,1.75218]
[1777037843867,50.86,78140.99,0.0,0.01984,3e-05,1.72124]
[1777037845884,50.87,78129.29,0.0,0.01954,3e-05,1.69874]
[1777037849916,50.89,78147.39,0.0,0.02005,3e-05,1.73694]
[1777037851934,50.89,78173.52,0.0,0.02071,3e-05,1.78534]
[1777037853334,50.89,78173.52,0.0,0.02071,3e-05,1.78534]
[1777037853470,50.89,78187.97,0.0,0.02111,3e-05,1.81484]
[1777037858988,50.89,78198.52,0.0,0.02141,3e-05,1.83672]
[1777037864021,50.89,78204.37,0.0,0.02158,3e-05,1.8488]
[1777037866039,50.89,78217.7,0.0,0.02196,3e-05,1.87658]
[1777037867040,50.89,78232.84,0.0,0.02239,3e-05,1.9085]
[1777037869054,50.89,78223.98,0.0,0.02213,3e-05,1.88953]
[1777037874090,50.89,78218.12,0.0,0.02196,3e-05,1.87681]
[1777037876104,50.88,78206.44,0.0,0.02162,3e-05,1.85234]
[1777037877114,50.88,78198.26,0.0,0.02139,3e-05,1.83531]
[1777037880132,50.88,78212.98,0.0,0.02181,3e-05,1.86588]
[1777037881429,50.88,78212.98,0.0,0.02181,3e-05,1.86588]
[1777037882164,50.88,78184.0,0.0,0.02099,3e-05,1.80599]
[1777037883156,50.88,78172.67,0.0,0.02068,3e-05,1.78299]
[1777037888189,50.89,78168.52,0.0,0.02057,3e-05,1.77507]
[1777037893224,50.89,78179.18,0.0,0.02087,3e-05,1.797]
[1777037898261,50.89,78171.23,0.0,0.02066,3e-05,1.78123]
[1777037903301,50.89,78162.45,0.0,0.02042,3e-05,1.76402]
[1777037908333,50.9,78151.34,0.0,0.02013,3e-05,1.74237]
[1777037910346,50.9,78172.61,0.0,0.02071,3e-05,1.78521]
[1777037915383,50.9,78174.96,0.0,0.02073,3e-05,1.78602]
[1777037919411,50.9,78165.18,0.0,0.02047,3e-05,1.76663]
[1777037923442,50.91,78174.85,0.0,0.02074,3e-05,1.78641]
[1777037928474,50.91,78177.48,0.0,0.02081,3e-05,1.79201]
[1777037931558,50.91,78186.2,0.0,0.02106,3e-05,1.80991]
[1777037935112,50.91,78193.71,0.0,0.02127,3e-05,1.82537]
[1777037935536,50.91,78198.71,0.0,0.02141,3e-05,1.83567]
[1777037938557,50.91,78209.33,0.0,0.02171,3e-05,1.85762]
[1777037940612,50.91,78235.11,0.0,0.02245,3e-05,1.91184]
[1777037941588,50.91,78250.95,0.0,0.02292,3e-05,1.94555]
[1777037946626,50.9,78269.0,0.0,0.02344,3e-05,1.98345]
[1777037951662,50.89,78268.17,0.0,0.0234,3e-05,1.98027]
[1777037957452,50.88,78270.27,0.0,0.02345,3e-05,1.9838]
[1777037957607,50.88,78270.27,0.0,0.02345,3e-05,1.9838]
[1777037957627,50.88,78276.96,0.0,0.02365,3e-05,1.99819]
[1777037958714,50.88,78301.58,0.0,0.0244,3e-05,2.05221]
[1777037962743,50.87,78289.53,0.0,0.024,3e-05,2.0238]
[1777037967794,50.86,78284.54,0.0,0.02382,3e-05,2.01099]
[1777037971646,50.81,78264.42,0.0,0.02307,3e-05,1.95575]
[1777037972006,50.81,78264.42,0.0,0.02307,3e-05,1.95575]
[1777037972035,50.81,78258.35,0.0,0.02289,3e-05,1.94262]
[1777037977846,50.73,78260.46,0.0,0.02277,3e-05,1.93419]
[1777037982884,50.67,78254.53,0.0,0.02246,3e-05,1.91178]
[1777037987920,50.61,78264.46,0.0,0.02263,3e-05,1.9247]
[1777037990939,50.59,78252.3,0.0,0.02222,3e-05,1.89502]
[1777037995973,50.55,78246.82,0.0,0.02198,3e-05,1.87739]
[1777038000986,50.52,78247.6,0.0,0.02194,3e-05,1.87422]
[1777038001116,50.51,78268.53,0.0,0.02253,3e-05,1.91769]
[1777038002547,50.51,78276.8,0.0,0.02278,3e-05,1.93553]
[1777038006054,50.47,78258.48,0.0,0.02215,3e-05,1.88982]
[1777038009083,50.46,78273.15,0.0,0.02257,3e-05,1.92075]
[1777038011300,50.46,78275.6,0.0,0.02264,3e-05,1.92583]
[1777038011401,50.46,78257.11,0.0,0.0221,3e-05,1.88605]
[1777038015125,50.45,78248.88,0.0,0.02184,3e-05,1.86721]
[1777038020160,50.44,78244.21,0.0,0.02167,3e-05,1.85466]
[1777038025197,50.43,78244.6,0.0,0.02166,3e-05,1.85428]
[1777038030230,50.43,78241.17,0.0,0.02156,3e-05,1.84675]
[1777038032249,50.42,78232.15,0.0,0.02125,3e-05,1.82358]
[1777038033298,50.42,78221.32,0.0,0.02095,3e-05,1.80123]
[1777038035271,50.43,78200.75,0.0,0.02038,3e-05,1.75945]
[1777038040306,50.43,78196.6,0.0,0.02028,3e-05,1.75156]
[1777038044358,50.43,78210.27,0.0,0.02066,3e-05,1.77963]
[1777038045338,50.43,78198.42,0.0,0.02033,3e-05,1.75572]
[1777038050375,50.44,78198.56,0.0,0.02034,3e-05,1.75652]
[1777038053398,50.44,78212.13,0.0,0.02072,3e-05,1.78425]
[1777038054432,50.44,78223.49,0.0,0.02104,3e-05,1.80763]
[1777038059440,50.44,78223.64,0.0,0.02104,3e-05,1.80809]
[1777038064479,50.44,78226.14,0.0,0.02111,3e-05,1.8133]
[1777038069513,50.44,78216.61,0.0,0.02085,3e-05,1.79372]
[1777038073544,50.44,78226.44,0.0,0.02112,3e-05,1.81412]
[1777038077577,50.44,78238.66,0.0,0.02147,3e-05,1.83946]
[1777038080599,50.44,78250.28,0.0,0.0218,3e-05,1.86368]
[1777038082614,50.44,78231.38,0.0,0.02126,3e-05,1.824]
[1777038084625,50.44,78221.24,0.0,0.02097,3e-05,1.80304]
[1777038087646,50.44,78212.91,0.0,0.02074,3e-05,1.78602]
[1777038092688,50.44,78212.73,0.0,0.02069,3e-05,1.78167]
[1777038096711,50.45,78203.98,0.0,0.02046,3e-05,1.7647]
[1777038099732,50.45,78214.03,0.0,0.02075,3e-05,1.78607]
[1777038104766,50.45,78196.3,0.0,0.02027,3e-05,1.75042]
[1777038109800,50.46,78195.82,0.0,0.02027,3e-05,1.75005]
[1777038114845,50.46,78194.21,0.0,0.02023,3e-05,1.74742]
[1777038118875,50.46,78184.23,0.0,0.01997,3e-05,1.72798]
[1777038119890,50.47,78171.95,0.0,0.01964,3e-05,1.70382]
[1777038124921,50.47,78170.34,0.0,0.01962,3e-05,1.70162]
[1777038126941,50.48,78180.07,0.0,0.01988,3e-05,1.72124]
[1777038128953,50.48,78170.73,0.0,0.01964,3e-05,1.70312]
[1777038133984,50.48,78166.75,0.0,0.01954,3e-05,1.69628]
[1777038138015,50.5,78150.76,0.0,0.01916,3e-05,1.6679]
[1777038140043,50.54,78140.29,0.0,0.01896,3e-05,1.6527]
[1777038145516,50.55,78134.7,0.0,0.01883,3e-05,1.64311]
[1777038147466,50.56,78110.25,0.0,0.01824,2e-05,1.59804]
[1777038153121,50.57,78112.92,0.0,0.01829,2e-05,1.60126]
[1777038157432,50.58,78127.86,0.0,0.01868,3e-05,1.63086]
[1777038161177,50.59,78136.85,0.0,0.01893,3e-05,1.64922]
[1777038166944,50.6,78137.43,0.0,0.01896,3e-05,1.65144]
[1777038172537,50.61,78139.5,0.0,0.01903,3e-05,1.6571]
[1777038173325,50.61,78169.58,0.0,0.01982,3e-05,1.71603]
[1777038178320,50.62,78155.51,0.0,0.01947,3e-05,1.68963]
[1777038183393,50.63,78169.18,0.0,0.01984,3e-05,1.71755]
[1777038186378,50.63,78160.74,0.0,0.01963,3e-05,1.7015]
[1777038191412,50.64,78153.97,0.0,0.01946,3e-05,1.68934]
[1777038194435,50.64,78189.34,0.0,0.02042,3e-05,1.75999]
[1777038196453,50.64,78178.34,0.0,0.02012,3e-05,1.73809]
[1777038197459,50.65,78167.32,0.0,0.01983,3e-05,1.71655]
[1777038202493,50.65,78164.89,0.0,0.01978,3e-05,1.71268]
[1777038207527,50.66,78165.43,0.0,0.0198,3e-05,1.71466]
[1777038212563,50.66,78166.31,0.0,0.01979,3e-05,1.71312]
[1777038215735,50.67,78179.08,0.0,0.02014,3e-05,1.73899]
[1777038219612,50.67,78187.38,0.0,0.02037,3e-05,1.75609]
[1777038224646,50.67,78184.76,0.0,0.02031,3e-05,1.75141]
[1777038227667,50.68,78170.77,0.0,0.01994,3e-05,1.72396]
[1777038232702,50.68,78177.14,0.0,0.02012,3e-05,1.73745]
[1777038236730,50.69,78167.94,0.0,0.01988,3e-05,1.71978]
[1777038241765,50.69,78166.2,0.0,0.01985,3e-05,1.71716]
[1777038246898,50.7,78158.22,0.0,0.01965,3e-05,1.70216]
[1777038246935,50.7,78174.69,0.0,0.02009,3e-05,1.73489]
[1777038248822,50.7,78183.23,0.0,0.02032,3e-05,1.75227]
[1777038253897,50.71,78174.02,0.0,0.02008,3e-05,1.73449]
[1777038257883,50.71,78191.52,0.0,0.02056,3e-05,1.77007]
[1777038262919,50.71,78184.99,0.0,0.02039,3e-05,1.75734]
[1777038265940,50.71,78175.6,0.0,0.02014,3e-05,1.73884]
[1777038270976,50.72,78183.16,0.0,0.02035,3e-05,1.75457]
[1777038274038,50.72,78176.26,0.0,0.02013,3e-05,1.73695]
[1777038279046,50.72,78186.9,0.0,0.02042,3e-05,1.75887]
[1777038282061,50.73,78195.59,0.0,0.02066,3e-05,1.77666]
[1777038287094,50.73,78192.72,0.0,0.02059,3e-05,1.77118]
[1777038292128,50.73,78193.96,0.0,0.02063,3e-05,1.7742]
[1777038297164,50.74,78197.96,0.0,0.02075,3e-05,1.78271]
[1777038302213,50.74,78204.97,0.0,0.02095,3e-05,1.79747]
[1777038306247,50.74,78216.08,0.0,0.02126,3e-05,1.82047]
[1777038311278,50.74,78220.55,0.0,0.02139,3e-05,1.82984]
[1777038316323,50.74,78213.86,0.0,0.0212,3e-05,1.81617]
[1777038317323,50.74,78204.54,0.0,0.02094,3e-05,1.79711]
[1777038318326,50.74,78194.84,0.0,0.02068,3e-05,1.77747]
[1777038321347,50.75,78182.87,0.0,0.02036,3e-05,1.75388]
[1777038322354,50.75,78174.36,0.0,0.02013,3e-05,1.73688]
[1777038327390,50.75,78173.39,0.0,0.02012,3e-05,1.73605]
[1777038332427,50.76,78179.89,0.0,0.02025,3e-05,1.74552]
[1777038335542,50.76,78199.2,0.0,0.02079,3e-05,1.78475]
[1777038338466,50.76,78189.72,0.0,0.02053,3e-05,1.76622]
[1777038342494,50.77,78174.98,0.0,0.02014,3e-05,1.73724]
[1777038345516,50.77,78203.04,0.0,0.02091,3e-05,1.79413]
[1777038349543,50.77,78190.23,0.0,0.02057,3e-05,1.76849]
[1777038354579,50.78,78190.78,0.0,0.02059,3e-05,1.77008]
[1777038359613,50.78,78180.29,0.0,0.02031,3e-05,1.74947]
[1777038364647,50.78,78183.98,0.0,0.02041,3e-05,1.75735]
[1777038365666,50.78,78198.35,0.0,0.02081,3e-05,1.78641]
[1777038366670,50.78,78182.48,0.0,0.02038,3e-05,1.75449]
[1777038367674,50.79,78174.26,0.0,0.02016,3e-05,1.73819]
[1777038372708,50.79,78192.62,0.0,0.02066,3e-05,1.77556]
[1777038374924,50.79,78174.94,0.0,0.02018,3e-05,1.74029]
[1777038378754,50.79,78185.79,0.0,0.02048,3e-05,1.76246]
[1777038383789,50.8,78192.65,0.0,0.02068,3e-05,1.7767]
[1777038384993,50.8,78203.62,0.0,0.02098,3e-05,1.79903]
[1777038387108,50.8,78216.32,0.0,0.02134,3e-05,1.82518]
[1777038388833,50.8,78230.53,0.0,0.02174,3e-05,1.85464]
[1777038393861,50.79,78225.78,0.0,0.02155,3e-05,1.84016]
[1777038395066,50.79,78215.62,0.0,0.02127,3e-05,1.81915]
[1777038400928,50.79,78221.36,0.0,0.02143,3e-05,1.83098]
[1777038401926,50.79,78229.57,0.0,0.02166,3e-05,1.84799]
[1777038405135,50.79,78220.65,0.0,0.02141,3e-05,1.82939]
[1777038411002,50.79,78226.74,0.0,0.02158,3e-05,1.84192]
[1777038412336,50.79,78242.41,0.0,0.02203,3e-05,1.87469]
[1777038415886,50.79,78247.34,0.0,0.02217,3e-05,1.88487]
[1777038416718,50.79,78247.34,0.0,0.02217,3e-05,1.88487]
[1777038416581,50.79,78246.12,0.0,0.02213,3e-05,1.88208]
[1777038417031,50.79,78246.12,0.0,0.02213,3e-05,1.88208]
[1777038419045,50.79,78237.7,0.0,0.02188,3e-05,1.86415]
[1777038421060,50.79,78227.34,0.0,0.02158,3e-05,1.84236]
[1777038425280,50.79,78209.2,0.0,0.02107,3e-05,1.80479]
[1777038428117,50.79,78189.45,0.0,0.02053,3e-05,1.76476]
[1777038433147,50.79,78187.04,0.0,0.02047,3e-05,1.7604]
[1777038438184,50.79,78180.1,0.0,0.02029,3e-05,1.74706]
[1777038439193,50.8,78192.74,0.0,0.02063,3e-05,1.77257]
[1777038440610,50.8,78192.74,0.0,0.02063,3e-05,1.77257]
[1777038440633,50.8,78194.31,0.0,0.02068,3e-05,1.77581]
[1777038441547,50.8,78194.31,0.0,0.02068,3e-05,1.77581]
[1777038441844,50.8,78147.71,0.0,0.01943,3e-05,1.68343]
[1777038443282,50.8,78121.48,0.0,0.01875,3e-05,1.63311]
[1777038448415,50.81,78124.13,0.0,0.01884,3e-05,1.63979]
[1777038450650,50.81,78135.83,0.0,0.01915,3e-05,1.66277]
[1777038452968,50.82,78147.11,0.0,0.01941,3e-05,1.68126]
[1777038455575,50.82,78138.64,0.0,0.01919,3e-05,1.66535]
[1777038459499,50.83,78122.1,0.0,0.01879,3e-05,1.63476]
[1777038461513,50.83,78101.02,0.0,0.01827,2e-05,1.59572]
[1777038465646,50.84,78089.88,0.0,0.01801,2e-05,1.57656]
[1777038470577,50.86,78075.17,0.0,0.01769,2e-05,1.552]
[1777038472591,50.87,78062.28,0.0,0.01739,2e-05,1.52956]
[1777038475734,50.88,78075.54,0.0,0.01773,2e-05,1.55503]
[1777038479644,50.89,78088.17,0.0,0.01806,2e-05,1.57992]
[1777038481661,50.9,78098.46,0.0,0.01832,2e-05,1.59976]
[1777038486716,50.91,78098.65,0.0,0.01835,2e-05,1.60193]
[1777038487707,50.91,78080.85,0.0,0.01792,2e-05,1.56934]
[1777038491725,50.92,78089.19,0.0,0.01814,2e-05,1.58629]
[1777038496758,50.94,78087.86,0.0,0.01814,2e-05,1.58571]
[1777038499805,50.94,78117.45,0.0,0.01889,3e-05,1.6423]
[1777038502802,50.95,78125.93,0.0,0.01912,3e-05,1.65935]
[1777038505949,50.96,78149.12,0.0,0.01973,3e-05,1.70505]
[1777038508843,50.96,78158.06,0.0,0.01998,3e-05,1.72321]
[1777038511868,50.96,78149.67,0.0,0.01972,3e-05,1.70309]
[1777038516907,50.97,78146.85,0.0,0.01966,3e-05,1.69862]
[1777038517916,50.97,78166.31,0.0,0.02018,3e-05,1.73711]
[1777038519933,50.97,78184.2,0.0,0.02066,3e-05,1.77317]
[1777038524963,50.98,78184.25,0.0,0.02067,3e-05,1.77362]
[1777038527060,50.98,78174.08,0.0,0.0204,3e-05,1.75339]
[1777038528994,50.98,78165.53,0.0,0.02017,3e-05,1.73657]
[1777038534028,50.98,78156.59,0.0,0.01994,3e-05,1.71966]
[1777038538062,50.99,78147.1,0.0,0.0197,3e-05,1.70175]
[1777038543099,51.0,78152.06,0.0,0.01984,3e-05,1.71245]
[1777038548140,51.01,78131.74,0.0,0.01935,3e-05,1.6755]
[1777038549149,51.02,78122.62,0.0,0.01911,3e-05,1.65822]
[1777038553202,51.02,78107.84,0.0,0.01875,3e-05,1.63123]
[1777038554183,51.03,78096.36,0.0,0.01847,2e-05,1.60995]
[1777038555189,51.03,78084.64,0.0,0.01818,2e-05,1.58848]
[1777038559217,51.04,78074.89,0.0,0.01796,2e-05,1.57199]
[1777038564253,51.05,78065.88,0.0,0.01777,2e-05,1.55751]
[1777038569289,51.07,78063.37,0.0,0.01774,2e-05,1.55506]
[1777038574326,51.09,78075.41,0.0,0.01802,2e-05,1.57525]
[1777038579358,51.1,78075.52,0.0,0.01805,2e-05,1.57738]
[1777038582378,51.11,78086.91,0.0,0.01834,2e-05,1.59961]
[1777038584396,51.11,78100.11,0.0,0.01868,3e-05,1.625]
[1777038585400,51.12,78109.18,0.0,0.01891,3e-05,1.64246]
[1777038590433,51.13,78111.55,0.0,0.01899,3e-05,1.64844]
[1777038593455,51.13,78095.53,0.0,0.01861,3e-05,1.61934]
[1777038595975,51.14,78106.25,0.0,0.01888,3e-05,1.64019]
[1777038601568,51.15,78113.01,0.0,0.01908,3e-05,1.65473]
[1777038603586,51.15,78136.92,0.0,0.0197,3e-05,1.70106]
[1777038604589,51.15,78125.21,0.0,0.0194,3e-05,1.67856]
[1777038609625,51.16,78129.73,0.0,0.01953,3e-05,1.68842]
[1777038614660,51.17,78130.45,0.0,0.01957,3e-05,1.69087]
[1777038618688,51.17,78139.78,0.0,0.01982,3e-05,1.70981]
[1777038620873,51.18,78119.28,0.0,0.01929,3e-05,1.67047]
[1777038622728,51.18,78110.02,0.0,0.01906,3e-05,1.65321]
[1777038627804,51.19,78109.5,0.0,0.01906,3e-05,1.65327]
[1777038633805,51.2,78126.38,0.0,0.01948,3e-05,1.68342]
[1777038637083,51.21,78115.57,0.0,0.01921,3e-05,1.66359]
[1777038642867,51.22,78113.58,0.0,0.01917,3e-05,1.66105]
[1777038647902,51.23,78115.67,0.0,0.01924,3e-05,1.66624]
[1777038652996,51.23,78122.05,0.0,0.01943,3e-05,1.67966]
[1777038653976,51.23,78108.12,0.0,0.01907,3e-05,1.65299]
[1777038655013,51.23,78098.11,0.0,0.01881,3e-05,1.63403]
[1777038660029,51.25,78094.43,0.0,0.01875,3e-05,1.62902]
[1777038662060,51.25,78083.81,0.0,0.01849,2e-05,1.60979]
[1777038664053,51.25,78072.77,0.0,0.01822,2e-05,1.58953]
[1777038669087,51.26,78077.37,0.0,0.01834,2e-05,1.59835]
[1777038674123,51.25,78076.72,0.0,0.01831,2e-05,1.59644]
[1777038679168,51.25,78084.55,0.0,0.0185,2e-05,1.61034]
[1777038680167,51.25,78093.09,0.0,0.01871,3e-05,1.62663]
[1777038683198,51.25,78104.03,0.0,0.019,3e-05,1.64815]
[1777038687468,51.26,78078.38,0.0,0.01837,2e-05,1.60113]
[1777038691244,51.26,78069.64,0.0,0.01812,2e-05,1.58098]
[1777038695276,51.26,78083.77,0.0,0.01846,2e-05,1.60655]
[1777038700391,51.25,78085.72,0.0,0.01849,2e-05,1.60935]
[1777038703397,51.25,78076.91,0.0,0.01827,2e-05,1.59255]
[1777038707428,51.25,78064.98,0.0,0.01797,2e-05,1.5701]
[1777038712464,51.24,78063.92,0.0,0.01794,2e-05,1.56769]
[1777038714479,51.24,78072.26,0.0,0.01814,2e-05,1.5828]
[1777038719518,51.24,78079.1,0.0,0.0183,2e-05,1.59481]
[1777038724549,51.23,78077.75,0.0,0.01826,2e-05,1.59159]
[1777038726563,51.23,78106.23,0.0,0.01897,3e-05,1.64516]
[1777038731600,51.24,78100.91,0.0,0.01886,3e-05,1.63659]
[1777038736640,51.25,78099.08,0.0,0.01883,3e-05,1.63468]
[1777038741668,51.26,78090.15,0.0,0.01861,3e-05,1.61846]
[1777038746703,51.26,78096.8,0.0,0.01878,3e-05,1.63053]
[1777038751744,51.25,78090.96,0.0,0.01857,2e-05,1.61447]
[1777038757691,51.24,78087.7,0.0,0.01848,2e-05,1.60774]
[1777038759802,51.24,78101.66,0.0,0.01882,3e-05,1.63343]
[1777038760809,51.24,78110.41,0.0,0.01904,3e-05,1.6498]
[1777038765842,51.23,78109.96,0.0,0.01902,3e-05,1.64829]
[1777038770934,51.23,78105.98,0.0,0.01891,3e-05,1.63964]
[1777038771892,51.22,78094.95,0.0,0.01863,3e-05,1.61866]
[1777038773364,51.2,78079.94,0.0,0.01821,2e-05,1.58775]
[1777038775919,51.19,78071.54,0.0,0.01799,2e-05,1.57113]
[1777038780953,51.18,78072.85,0.0,0.018,2e-05,1.57153]
[1777038783691,51.18,78077.43,0.0,0.01811,2e-05,1.57986]
[1777038783973,51.16,78076.99,0.0,0.01807,2e-05,1.57696]
[1777038785989,51.16,78059.28,0.0,0.01764,2e-05,1.54447]
[1777038791606,51.16,78052.21,0.0,0.01747,2e-05,1.53157]
[1777038799079,51.16,78049.46,0.0,0.0174,2e-05,1.52638]
[1777038804260,51.16,78047.83,0.0,0.01736,2e-05,1.52336]
[1777038810156,51.16,78044.19,0.0,0.01727,2e-05,1.51676]
[1777038815196,51.16,78038.91,0.0,0.01711,2e-05,1.50347]
[1777038820235,51.16,78044.24,0.0,0.01723,2e-05,1.51292]
[1777038825267,51.16,78044.07,0.0,0.01722,2e-05,1.51252]
[1777038826275,51.16,78054.42,0.0,0.01747,2e-05,1.53104]
[1777038831308,51.15,78054.48,0.0,0.01747,2e-05,1.5309]
[1777038835336,51.15,78044.4,0.0,0.01723,2e-05,1.51275]
[1777038840372,51.15,78044.3,0.0,0.01723,2e-05,1.51256]
[1777038845406,51.15,78042.5,0.0,0.01718,2e-05,1.50934]
[1777038850444,51.15,78032.73,0.0,0.01696,2e-05,1.49208]
[1777038852456,51.15,78021.53,0.0,0.0167,2e-05,1.47255]
[1777038857490,51.16,78026.66,0.0,0.01682,2e-05,1.48181]
[1777038862527,51.16,78018.43,0.0,0.01664,2e-05,1.46775]
[1777038867566,51.16,78019.42,0.0,0.01666,2e-05,1.46986]
[1777038872610,51.16,78020.98,0.0,0.01666,2e-05,1.46918]
[1777038877648,51.17,78012.44,0.0,0.01648,2e-05,1.45478]
[1777038882670,51.17,78015.14,0.0,0.01654,2e-05,1.45997]
[1777038886712,51.17,78033.76,0.0,0.01698,2e-05,1.49291]
[1777038888716,51.18,78021.98,0.0,0.01671,2e-05,1.47235]
[1777038891545,51.18,78015.21,0.0,0.01655,2e-05,1.46074]
[1777038891702,51.18,78015.21,0.0,0.01655,2e-05,1.46074]
[1777038893417,51.18,78012.96,0.0,0.01651,2e-05,1.45705]
[1777038893601,51.18,78012.96,0.0,0.01651,2e-05,1.45705]
[1777038894754,51.18,78021.63,0.0,0.01671,2e-05,1.47232]
[1777038897987,51.18,78016.88,0.0,0.0166,2e-05,1.46429]
[1777038898692,51.18,78016.88,0.0,0.0166,2e-05,1.46429]
[1777038898785,51.18,78013.24,0.0,0.01652,2e-05,1.45807]
[1777038900072,51.18,78014.5,0.0,0.01655,2e-05,1.46036]
[1777038900806,51.18,78022.24,0.0,0.01673,2e-05,1.47393]
[1777038901026,51.18,78022.24,0.0,0.01673,2e-05,1.47393]
[1777038901818,51.18,78020.94,0.0,0.0167,2e-05,1.47174]
[1777038904824,51.19,78032.93,0.0,0.01698,2e-05,1.493]
[1777038909861,51.19,78024.0,0.0,0.01677,2e-05,1.47756]
[1777038914895,51.19,78006.63,0.0,0.01638,2e-05,1.44778]
[1777038917927,51.19,77995.85,0.0,0.01615,2e-05,1.42967]
[1777038920996,51.2,77982.52,0.0,0.01586,2e-05,1.40739]
[1777038926991,51.22,77989.12,0.0,0.01604,2e-05,1.42143]
[1777038929006,51.22,77997.9,0.0,0.01624,2e-05,1.4367]
[1777038933033,51.23,77988.03,0.0,0.01599,2e-05,1.41672]
[1777038935052,51.23,77977.44,0.0,0.01576,2e-05,1.39921]
[1777038936060,51.23,77967.78,0.0,0.01555,2e-05,1.38327]
[1777038937232,51.23,77952.07,0.0,0.01522,2e-05,1.35757]
[1777038943114,51.24,77950.03,0.0,0.0152,2e-05,1.35574]
[1777038948147,51.25,77961.23,0.0,0.01545,2e-05,1.37545]
[1777038953184,51.26,77956.04,0.0,0.01536,2e-05,1.36809]
[1777038958223,51.27,77941.92,0.0,0.01508,2e-05,1.34624]
[1777038960343,51.28,77954.93,0.0,0.01536,2e-05,1.36807]
[1777038962494,51.28,77969.5,0.0,0.01568,2e-05,1.39272]
[1777038968289,51.29,77980.6,0.0,0.01593,2e-05,1.41251]
[1777038969507,51.29,77965.14,0.0,0.0156,2e-05,1.38678]
[1777038971309,51.29,77952.01,0.0,0.01532,2e-05,1.36547]
[1777038976351,51.3,77951.35,0.0,0.01533,2e-05,1.36558]
[1777038979577,51.31,77935.82,0.0,0.01501,2e-05,1.341]
[1777038984612,51.32,77940.07,0.0,0.01511,2e-05,1.3492]
[1777038989668,51.33,77947.01,0.0,0.01528,2e-05,1.3619]
[1777038995090,51.34,77950.13,0.0,0.01532,2e-05,1.3644]
[1777039000529,51.35,77945.19,0.0,0.01524,2e-05,1.35809]
[1777039002538,51.36,77936.08,0.0,0.01505,2e-05,1.34379]
[1777039006568,51.37,77922.77,0.0,0.01479,2e-05,1.32347]
[1777039009809,51.38,77941.47,0.0,0.0152,2e-05,1.35494]
[1777039015637,51.39,77940.09,0.0,0.01518,2e-05,1.35375]
[1777039015669,51.39,77966.13,0.0,0.01574,2e-05,1.39698]
[1777039019911,51.4,77974.89,0.0,0.01595,2e-05,1.41268]
[1777039021672,51.4,77987.65,0.0,0.01623,2e-05,1.43458]
[1777039022679,51.4,78006.32,0.0,0.01665,2e-05,1.46668]
[1777039023692,51.4,78021.38,0.0,0.017,2e-05,1.49306]
[1777039025742,51.4,78032.46,0.0,0.01726,2e-05,1.51264]
[1777039026804,51.4,78053.2,0.0,0.01775,2e-05,1.54981]
[1777039027809,51.4,78064.31,0.0,0.01802,2e-05,1.57001]
[1777039028822,51.4,78080.45,0.0,0.01841,2e-05,1.59965]
[1777039033953,51.39,78071.44,0.0,0.01818,2e-05,1.5822]
[1777039034972,51.39,78062.12,0.0,0.01795,2e-05,1.56502]
[1777039040012,51.39,78057.33,0.0,0.01783,2e-05,1.55582]
[1777039045046,51.38,78055.94,0.0,0.01779,2e-05,1.55289]
[1777039050083,51.38,78054.46,0.0,0.01775,2e-05,1.54977]
[1777039052101,51.38,78069.99,0.0,0.01808,2e-05,1.57393]
[1777039054215,51.38,78057.1,0.0,0.01776,2e-05,1.55023]
[1777039060154,51.37,78057.45,0.0,0.01777,2e-05,1.55035]
[1777039062178,51.37,78047.38,0.0,0.01752,2e-05,1.53203]
[1777039067255,51.37,78049.17,0.0,0.01756,2e-05,1.53501]
[1777039069254,51.37,78067.68,0.0,0.01801,2e-05,1.56845]
[1777039069964,51.37,78067.68,0.0,0.01801,2e-05,1.56845]
[1777039070261,51.37,78080.32,0.0,0.01831,2e-05,1.59157]
[1777039071265,51.37,78090.61,0.0,0.01857,2e-05,1.61053]
[1777039076300,51.36,78089.33,0.0,0.01852,2e-05,1.60726]
[1777039081603,51.36,78082.16,0.0,0.01833,2e-05,1.5931]
[1777039087596,51.35,78089.47,0.0,0.0185,2e-05,1.60586]
[1777039088226,51.35,78089.47,0.0,0.0185,2e-05,1.60586]
[1777039088292,51.35,78112.89,0.0,0.01909,3e-05,1.64948]
[1777039094053,51.34,78115.36,0.0,0.01914,3e-05,1.65312]
[1777039094240,51.34,78114.13,0.0,0.0191,3e-05,1.65026]
[1777039095676,51.34,78114.13,0.0,0.0191,3e-05,1.65026]
[1777039095713,51.32,78087.23,0.0,0.01839,2e-05,1.59726]
[1777039097457,51.32,78108.35,0.0,0.01892,3e-05,1.63649]
[1777039099794,51.31,78101.7,0.0,0.01874,3e-05,1.62374]
[1777039099891,51.29,78099.04,0.0,0.01862,3e-05,1.61481]
[1777039105509,51.22,78098.11,0.0,0.01848,2e-05,1.6043]
[1777039108533,51.21,78086.87,0.0,0.01818,2e-05,1.58161]
[1777039112562,51.2,78099.74,0.0,0.01845,2e-05,1.60097]
[1777039115582,51.2,78086.6,0.0,0.01812,2e-05,1.57622]
[1777039116588,51.2,78077.9,0.0,0.0179,2e-05,1.56016]
[1777039121623,51.2,78078.13,0.0,0.0179,2e-05,1.56017]
[1777039126658,51.19,78080.85,0.0,0.01796,2e-05,1.56461]
[1777039131692,51.19,78087.39,0.0,0.01811,2e-05,1.57608]
[1777039136729,51.19,78087.41,0.0,0.01811,2e-05,1.57554]
[1777039139261,51.19,78087.56,0.0,0.01811,2e-05,1.5757]
[1777039139362,51.18,78088.88,0.0,0.01814,2e-05,1.57802]
[1777039144455,51.18,78091.19,0.0,0.01819,2e-05,1.5817]
[1777039149820,51.17,78092.35,0.0,0.01821,2e-05,1.58313]
[1777039154856,51.17,78094.4,0.0,0.01825,2e-05,1.58632]
[1777039156887,51.17,78118.73,0.0,0.01885,3e-05,1.63152]
[1777039161925,51.16,78117.41,0.0,0.01881,3e-05,1.62804]
[1777039166958,51.15,78117.62,0.0,0.0188,3e-05,1.62745]
[1777039171999,51.15,78119.83,0.0,0.0188,3e-05,1.62659]
[1777039177030,51.16,78115.03,0.0,0.0187,3e-05,1.61911]
[1777039182064,51.16,78112.52,0.0,0.01863,3e-05,1.61401]
[1777039183814,51.15,78112.28,0.0,0.01862,3e-05,1.6134]
[1777039184079,51.15,78111.82,0.0,0.01861,3e-05,1.61237]
[1777039185091,51.15,78111.82,0.0,0.01861,3e-05,1.61237]
[1777039185154,51.15,78111.56,0.0,0.0186,3e-05,1.61188]
[1777039187559,51.15,78111.1,0.0,0.01858,3e-05,1.6107]
[1777039188107,51.14,78109.49,0.0,0.01852,3e-05,1.60618]
[1777039193141,51.13,78108.01,0.0,0.01846,2e-05,1.6014]
[1777039198177,51.12,78108.29,0.0,0.01846,2e-05,1.60123]
[1777039202285,51.12,78087.71,0.0,0.01795,2e-05,1.5629]
[1777039203440,51.12,78072.02,0.0,0.01756,2e-05,1.53414]
[1777039209415,51.12,78075.08,0.0,0.01763,2e-05,1.53951]
[1777039211431,51.11,78064.15,0.0,0.01737,2e-05,1.51973]
[1777039214451,51.11,78055.35,0.0,0.01716,2e-05,1.50399]
[1777039218507,51.11,78040.51,0.0,0.01682,2e-05,1.47782]
[1777039223539,51.12,78035.8,0.0,0.01671,2e-05,1.46986]
[1777039225552,51.12,78026.82,0.0,0.01651,2e-05,1.45438]
[1777039228581,51.12,78004.47,0.0,0.01601,2e-05,1.41632]
[1777039231599,51.12,77991.4,0.0,0.01569,2e-05,1.39107]
[1777039236636,51.13,77992.73,0.0,0.01573,2e-05,1.39425]
[1777039241670,51.14,77989.19,0.0,0.01567,2e-05,1.38922]
[1777039243684,51.14,77977.83,0.0,0.01543,2e-05,1.37069]
[1777039245698,51.15,77964.49,0.0,0.01515,2e-05,1.34917]
[1777039249725,51.15,77954.6,0.0,0.01495,2e-05,1.3341]
[1777039254760,51.16,77951.75,0.0,0.01491,2e-05,1.3308]
[1777039259794,51.17,77950.26,0.0,0.0149,2e-05,1.32974]
[1777039263836,51.18,77936.24,0.0,0.01462,2e-05,1.3083]
[1777039265843,51.21,77922.36,0.0,0.01438,2e-05,1.28958]
[1777039270886,51.22,77923.63,0.0,0.01443,2e-05,1.29324]
[1777039273909,51.23,77932.36,0.0,0.01462,2e-05,1.30807]
[1777039278942,51.24,77932.1,0.0,0.01464,2e-05,1.30919]
[1777039280956,51.27,77944.31,0.0,0.01493,2e-05,1.33196]
[1777039285003,51.28,77973.13,0.0,0.01555,2e-05,1.37993]
[1777039286035,51.28,78007.65,0.0,0.01631,2e-05,1.43842]
[1777039287025,51.28,77994.52,0.0,0.01602,2e-05,1.41613]
[1777039288033,51.28,77984.26,0.0,0.0158,2e-05,1.39896]
[1777039291062,51.28,77975.44,0.0,0.01557,2e-05,1.38104]
[1777039292068,51.29,77966.42,0.0,0.01538,2e-05,1.3663]
[1777039296095,51.29,77977.59,0.0,0.01563,2e-05,1.38522]
[1777039298108,51.29,77968.96,0.0,0.01544,2e-05,1.37091]
[1777039301131,51.29,77980.74,0.0,0.0157,2e-05,1.39047]
[1777039306166,51.34,77983.66,0.0,0.01584,2e-05,1.40189]
[1777039310191,51.35,77974.63,0.0,0.01566,2e-05,1.38751]
[1777039312208,51.35,77962.47,0.0,0.0154,2e-05,1.36776]
[1777039316238,51.36,77978.09,0.0,0.01575,2e-05,1.39455]
[1777039321274,51.36,77981.11,0.0,0.01583,2e-05,1.4005]
[1777039322280,51.36,77968.13,0.0,0.01555,2e-05,1.37903]
[1777039326307,51.37,77955.49,0.0,0.01529,2e-05,1.35905]
[1777039330338,51.38,77943.62,0.0,0.01505,2e-05,1.34069]
[1777039331344,51.38,77933.55,0.0,0.01485,2e-05,1.32499]
[1777039336390,51.46,77930.27,0.0,0.0149,2e-05,1.32894]
[1777039341426,51.47,77924.99,0.0,0.01481,2e-05,1.3218]
[1777039343582,51.47,77912.94,0.0,0.01457,2e-05,1.30317]
[1777039349484,51.59,77909.63,0.0,0.01469,2e-05,1.3127]
[1777039351498,51.62,77891.35,0.0,0.01433,2e-05,1.28389]
[1777039357223,51.63,77884.58,0.0,0.01421,2e-05,1.27436]
[1777039359554,51.64,77897.08,0.0,0.01448,2e-05,1.2952]
[1777039364592,51.7,77890.72,0.0,0.01444,2e-05,1.29216]
[1777039369629,51.7,77889.35,0.0,0.01441,2e-05,1.29002]
[1777039374661,51.7,77883.45,0.0,0.0143,2e-05,1.28114]
[1777039376684,51.7,77873.84,0.0,0.01411,2e-05,1.26627]
[1777039377684,51.7,77856.47,0.0,0.01377,2e-05,1.23973]
[1777039379695,51.7,77845.33,0.0,0.01355,2e-05,1.22294]
[1777039384734,51.7,77845.75,0.0,0.01356,2e-05,1.22357]
[1777039389770,51.7,77842.39,0.0,0.0135,2e-05,1.21853]
[1777039391780,51.7,77831.64,0.0,0.0133,2e-05,1.20255]
[1777039396816,51.7,77843.74,0.0,0.01352,2e-05,1.22055]
[1777039397826,51.7,77864.68,0.0,0.01393,2e-05,1.25222]
[1777039401856,51.7,77876.09,0.0,0.01415,2e-05,1.26974]
[1777039402882,51.7,77886.83,0.0,0.01436,2e-05,1.28641]
[1777039404216,51.7,77897.44,0.0,0.01458,2e-05,1.30304]
[1777039406914,51.7,77886.07,0.0,0.01435,2e-05,1.28522]
[1777039408911,51.7,77867.85,0.0,0.01399,2e-05,1.25707]
[1777039410960,51.7,77877.66,0.0,0.01418,2e-05,1.27217]
[1777039416044,51.7,77878.95,0.0,0.01417,2e-05,1.2707]
[1777039419071,51.7,77903.32,0.0,0.01466,2e-05,1.30881]
[1777039424400,51.7,77901.63,0.0,0.01463,2e-05,1.30614]
[1777039427353,51.7,77916.82,0.0,0.01494,2e-05,1.3303]
[1777039430067,51.7,77928.28,0.0,0.01518,2e-05,1.34876]
[1777039433087,51.7,77919.63,0.0,0.015,2e-05,1.33481]
[1777039435139,51.7,77909.32,0.0,0.01478,2e-05,1.31832]
[1777039436109,51.7,77918.71,0.0,0.01498,2e-05,1.33333]
[1777039438122,51.7,77899.67,0.0,0.01459,2e-05,1.30304]
[1777039442149,51.7,77885.79,0.0,0.01431,2e-05,1.28131]
[1777039446180,51.7,77875.96,0.0,0.01411,2e-05,1.26609]
[1777039449201,51.7,77862.38,0.0,0.01385,2e-05,1.24529]
[1777039454236,51.7,77859.83,0.0,0.0138,2e-05,1.24142]
[1777039459272,51.7,77859.81,0.0,0.0138,2e-05,1.24139]
[1777039461653,51.7,77811.66,0.0,0.01289,2e-05,1.17]
[1777039467603,51.7,77810.55,0.0,0.01287,2e-05,1.16839]
[1777039470622,51.7,77824.6,0.0,0.01313,2e-05,1.18886]
[1777039476015,51.7,77837.95,0.0,0.01334,2e-05,1.20522]
[1777039477671,51.7,77861.98,0.0,0.0138,2e-05,1.24127]
[1777039478678,51.7,77884.6,0.0,0.01425,2e-05,1.27598]
[1777039479684,51.7,77894.57,0.0,0.01445,2e-05,1.29152]
[1777039484733,51.7,77872.69,0.0,0.01401,2e-05,1.25761]
[1777039489768,51.7,77884.34,0.0,0.01424,2e-05,1.27558]
[1777039491781,51.7,77902.12,0.0,0.0146,2e-05,1.30339]
[1777039496815,51.71,77908.01,0.0,0.01473,2e-05,1.31365]
[1777039501851,51.72,77907.97,0.0,0.01475,2e-05,1.31511]
[1777039505890,51.73,77894.2,0.0,0.01448,2e-05,1.29429]
[1777039507944,51.73,77904.64,0.0,0.0147,2e-05,1.31108]
[1777039508901,51.74,77925.77,0.0,0.01514,2e-05,1.34519]
[1777039511922,51.74,77934.27,0.0,0.01533,2e-05,1.35972]
[1777039514943,51.75,77942.83,0.0,0.01552,2e-05,1.3744]
[1777039517963,51.75,77931.39,0.0,0.01528,2e-05,1.35635]
[1777039523057,51.76,77938.45,0.0,0.01545,2e-05,1.36909]
[1777039528038,51.77,77949.37,0.0,0.0157,2e-05,1.38806]
[1777039530048,51.77,77966.71,0.0,0.01608,2e-05,1.41732]
[1777039533099,51.78,77980.05,0.0,0.01634,2e-05,1.4365]
[1777039535093,51.78,77966.67,0.0,0.01604,2e-05,1.41411]
[1777039538126,51.78,77955.42,0.0,0.0158,2e-05,1.39576]
[1777039543148,51.79,77971.47,0.0,0.01617,2e-05,1.42349]
[1777039548183,51.79,77972.46,0.0,0.0162,2e-05,1.42572]
[1777039553395,51.8,77968.07,0.0,0.01611,2e-05,1.41884]
[1777039553487,51.8,77948.16,0.0,0.01567,2e-05,1.38577]
[1777039555522,51.8,77931.16,0.0,0.01532,2e-05,1.35823]
[1777039556573,51.8,77910.31,0.0,0.01489,2e-05,1.3251]
[1777039557579,51.81,77898.02,0.0,0.01464,2e-05,1.30589]
[1777039562614,51.82,77875.88,0.0,0.01421,2e-05,1.27259]
[1777039563870,51.82,77872.14,0.0,0.01415,2e-05,1.2675]
[1777039564645,51.82,77872.14,0.0,0.01415,2e-05,1.2675]
[1777039564629,51.82,77875.03,0.0,0.01421,2e-05,1.27233]
[1777039565641,51.82,77873.67,0.0,0.01418,2e-05,1.27023]
[1777039570682,51.84,77866.16,0.0,0.01406,2e-05,1.26054]
[1777039573705,51.85,77887.09,0.0,0.01449,2e-05,1.29408]
[1777039575718,51.86,77899.3,0.0,0.01474,2e-05,1.31395]
[1777039580752,51.87,77893.99,0.0,0.01466,2e-05,1.30708]
[1777039586410,51.88,77891.05,0.0,0.01462,2e-05,1.30397]
[1777039591868,51.9,77884.3,0.0,0.01447,2e-05,1.29175]
[1777039594866,51.9,77875.19,0.0,0.0143,2e-05,1.27861]
[1777039599903,51.92,77886.95,0.0,0.01456,2e-05,1.29867]
[1777039603938,51.93,77898.68,0.0,0.01481,2e-05,1.31843]
[1777039605733,51.93,77916.92,0.0,0.0152,2e-05,1.34814]
[1777039606552,51.94,77931.69,0.0,0.01551,2e-05,1.37238]
[1777039611994,51.95,77921.84,0.0,0.01532,2e-05,1.35754]
[1777039616625,51.95,77931.76,0.0,0.01554,2e-05,1.37457]
[1777039622598,51.96,77925.65,0.0,0.01542,2e-05,1.36558]
[1777039622673,51.96,77907.57,0.0,0.01505,2e-05,1.33659]
[1777039624272,51.97,77887.58,0.0,0.01464,2e-05,1.30541]
[1777039626704,51.97,77866.93,0.0,0.01424,2e-05,1.27385]
[1777039628114,51.97,77844.55,0.0,0.0138,2e-05,1.24004]
[1777039629171,51.98,77823.46,0.0,0.01341,2e-05,1.20891]
[1777039630140,51.98,77811.62,0.0,0.01319,2e-05,1.19194]
[1777039633148,51.99,77822.95,0.0,0.01342,2e-05,1.21007]
[1777039636769,52.01,77811.68,0.0,0.01324,2e-05,1.19529]
[1777039642215,52.04,77821.79,0.0,0.01346,2e-05,1.21301]
[1777039647251,52.05,77813.61,0.0,0.01334,2e-05,1.20316]
[1777039652288,52.07,77814.81,0.0,0.01335,2e-05,1.2039]
[1777039656314,52.09,77826.73,0.0,0.0136,2e-05,1.22333]
[1777039661347,52.11,77826.97,0.0,0.01363,2e-05,1.2258]
[1777039666382,52.13,77828.8,0.0,0.01369,2e-05,1.23066]
[1777039668399,52.13,77842.67,0.0,0.01397,2e-05,1.25238]
[1777039673437,52.15,77840.49,0.0,0.01395,2e-05,1.25101]
[1777039676459,52.16,77851.85,0.0,0.01419,2e-05,1.26948]
[1777039679476,52.17,77843.2,0.0,0.01404,2e-05,1.25736]
[1777039682500,52.18,77832.94,0.0,0.01385,2e-05,1.24301]
[1777039684511,52.19,77842.67,0.0,0.01405,2e-05,1.25853]
[1777039688628,52.2,77863.97,0.0,0.01449,2e-05,1.2928]
[1777039691561,52.21,77879.71,0.0,0.01482,2e-05,1.31838]
[1777039696595,52.22,77881.43,0.0,0.01488,2e-05,1.32254]
[1777039698610,52.22,77856.97,0.0,0.01439,2e-05,1.28489]
[1777039702637,52.23,77868.14,0.0,0.01463,2e-05,1.30359]
[1777039707672,52.25,77881.58,0.0,0.01493,2e-05,1.32628]
[1777039710693,52.25,77868.68,0.0,0.01467,2e-05,1.30678]
[1777039711700,52.26,77862.08,0.0,0.01451,2e-05,1.29327]
[1777039715730,52.27,77871.99,0.0,0.01472,2e-05,1.31003]
[1777039718752,52.27,77886.66,0.0,0.01503,2e-05,1.33411]
[1777039722786,52.28,77895.2,0.0,0.01523,2e-05,1.3488]
[1777039727814,52.29,77892.43,0.0,0.01518,2e-05,1.3455]
[1777039732850,52.3,77889.83,0.0,0.01514,2e-05,1.34254]
[1777039733858,52.3,77899.84,0.0,0.01536,2e-05,1.35886]
[1777039735871,52.31,77909.92,0.0,0.01558,2e-05,1.37561]
[1777039740917,52.32,77906.47,0.0,0.01551,2e-05,1.37094]
[1777039741914,52.32,77915.7,0.0,0.01571,2e-05,1.38619]
[1777039743928,52.32,77938.46,0.0,0.01621,2e-05,1.42421]
[1777039748984,52.32,77943.27,0.0,0.01632,2e-05,1.43275]
[1777039750992,52.32,77953.83,0.0,0.01656,2e-05,1.45076]
[1777039751048,52.32,77953.83,0.0,0.01656,2e-05,1.45076]
[1777039751059,52.32,77953.83,0.0,0.01656,2e-05,1.45076]
[1777039751711,52.32,77953.83,0.0,0.01656,2e-05,1.45076]
[1777039751990,52.32,77961.73,0.0,0.01674,2e-05,1.46428]
[1777039752714,52.32,77961.73,0.0,0.01674,2e-05,1.46428]
[1777039752994,52.33,77970.38,0.0,0.01694,2e-05,1.47916]
[1777039754001,52.33,77959.46,0.0,0.01669,2e-05,1.46045]
[1777039755011,52.33,77948.49,0.0,0.01644,2e-05,1.44186]
[1777039760046,52.33,77943.27,0.0,0.01633,2e-05,1.43345]
[1777039765082,52.33,77940.28,0.0,0.01627,2e-05,1.42879]
[1777039767578,52.33,77938.14,0.0,0.01623,2e-05,1.42528]
[1777039767679,52.33,77937.17,0.0,0.01621,2e-05,1.42382]
[1777039770141,52.33,77937.41,0.0,0.01621,2e-05,1.4243]
[1777039770396,52.33,77937.41,0.0,0.01621,2e-05,1.4243]
[1777039772131,52.34,77951.64,0.0,0.01649,2e-05,1.44469]
[1777039777795,52.34,77954.62,0.0,0.01656,2e-05,1.44996]
[1777039783209,52.34,77958.5,0.0,0.01665,2e-05,1.4567]
[1777039787867,52.34,77966.94,0.0,0.01684,2e-05,1.47119]
[1777039791689,52.34,77980.21,0.0,0.01714,2e-05,1.49403]
[1777039793279,52.34,77995.82,0.0,0.01751,2e-05,1.52178]
[1777039797937,52.35,77977.59,0.0,0.01711,2e-05,1.49145]
[1777039801365,52.35,77969.31,0.0,0.01692,2e-05,1.47709]
[1777039803098,52.35,77969.31,0.0,0.01692,2e-05,1.47709]
[1777039803376,52.35,77975.99,0.0,0.01707,2e-05,1.48859]
[1777039804114,52.35,77975.99,0.0,0.01707,2e-05,1.48859]
[1777039804359,52.35,77961.76,0.0,0.01675,2e-05,1.4641]
[1777039806824,52.35,77960.21,0.0,0.01671,2e-05,1.46147]
[1777039806896,52.35,77957.12,0.0,0.01664,2e-05,1.45627]
[1777039812579,52.35,77952.52,0.0,0.01654,2e-05,1.44863]
[1777039812625,52.36,77948.23,0.0,0.01645,2e-05,1.44147]
[1777039813840,52.36,77948.23,0.0,0.01645,2e-05,1.44147]
[1777039813884,52.36,77943.29,0.0,0.01634,2e-05,1.43321]
[1777039814603,52.36,77943.29,0.0,0.01634,2e-05,1.43321]
[1777039814676,52.36,77944.06,0.0,0.01636,2e-05,1.43457]
[1777039820476,52.36,77929.48,0.0,0.01604,2e-05,1.41055]
[1777039821763,52.36,77929.48,0.0,0.01604,2e-05,1.41055]
[1777039821838,52.36,77925.9,0.0,0.01597,2e-05,1.40483]
[1777039822337,52.36,77925.9,0.0,0.01597,2e-05,1.40483]
[1777039822490,52.36,77925.9,0.0,0.01597,2e-05,1.40494]
[1777039824512,52.36,77936.23,0.0,0.0162,2e-05,1.4223]
[1777039829543,52.37,77940.34,0.0,0.01629,2e-05,1.42948]
[1777039834574,52.37,77938.75,0.0,0.01622,2e-05,1.42334]
[1777039838614,52.37,77928.02,0.0,0.01599,2e-05,1.40579]
[1777039841623,52.37,77938.19,0.0,0.01621,2e-05,1.42295]
[1777039845656,52.38,77954.68,0.0,0.01659,2e-05,1.45179]
[1777039847795,52.39,77964.38,0.0,0.01682,2e-05,1.46928]
[1777039850690,52.4,77972.61,0.0,0.01703,2e-05,1.48477]
[1777039855724,52.42,77974.71,0.0,0.01711,2e-05,1.49059]
[1777039860761,52.43,77971.63,0.0,0.01707,2e-05,1.48746]
[1777039865797,52.45,77977.1,0.0,0.01722,2e-05,1.49914]
[1777039871057,52.46,77985.1,0.0,0.01743,2e-05,1.51477]
[1777039871072,52.46,77996.16,0.0,0.01769,2e-05,1.53424]
[1777039872850,52.47,78006.6,0.0,0.01795,2e-05,1.55394]
[1777039875055,52.47,78026.37,0.0,0.01844,2e-05,1.5899]
[1777039875919,52.47,78050.65,0.0,0.01904,3e-05,1.6345]
[1777039877933,52.48,78041.17,0.0,0.01881,2e-05,1.61772]
[1777039879940,52.48,78028.05,0.0,0.01849,2e-05,1.5942]
[1777039880948,52.49,78019.37,0.0,0.01829,2e-05,1.57873]
[1777039885984,52.5,78008.89,0.0,0.01805,2e-05,1.56142]
[1777039886991,52.5,78000.64,0.0,0.01786,2e-05,1.54703]
[1777039892026,52.51,77996.03,0.0,0.01773,2e-05,1.53671]
[1777039897065,52.53,78003.52,0.0,0.01794,2e-05,1.55193]
[1777039902097,52.54,77999.45,0.0,0.01787,2e-05,1.54654]
[1777039907131,52.56,78002.54,0.0,0.01796,2e-05,1.55386]
[1777039910151,52.56,78014.52,0.0,0.01827,2e-05,1.57641]
[1777039915187,52.58,78005.78,0.0,0.01808,2e-05,1.56236]
[1777039920226,52.59,78004.38,0.0,0.01807,2e-05,1.56158]
[1777039924272,52.6,77993.12,0.0,0.01782,2e-05,1.54292]
[1777039929291,52.61,78002.09,0.0,0.01806,2e-05,1.56074]
[1777039932314,52.62,77989.84,0.0,0.01778,2e-05,1.54001]
[1777039934993,52.63,77968.12,0.0,0.01729,2e-05,1.50314]
[1777039935938,52.64,77959.13,0.0,0.01709,2e-05,1.48803]
[1777039941379,52.65,77957.86,0.0,0.01709,2e-05,1.48819]
[1777039944398,52.66,77946.02,0.0,0.01684,2e-05,1.46925]
[1777039949434,52.68,77945.73,0.0,0.01686,2e-05,1.4711]
[1777039954471,52.7,77956.87,0.0,0.0171,2e-05,1.48858]
[1777039959509,52.72,77956.64,0.0,0.01713,2e-05,1.49027]
[1777039964540,52.73,77956.57,0.0,0.01715,2e-05,1.49225]
[1777039968569,52.75,77966.32,0.0,0.0174,2e-05,1.51081]
[1777039973604,52.76,77965.51,0.0,0.01741,2e-05,1.51137]
[1777039978638,52.78,77970.14,0.0,0.01754,2e-05,1.52139]
[1777039983673,52.79,77983.64,0.0,0.01789,2e-05,1.54706]
[1777039986299,52.8,77974.68,0.0,0.01769,2e-05,1.5323]
[1777039991729,52.82,77972.15,0.0,0.01766,2e-05,1.53008]
[1777039996769,52.83,77958.82,0.0,0.01738,2e-05,1.50878]
[1777039998778,52.84,77972.82,0.0,0.01771,2e-05,1.53402]
[1777040002813,52.85,77963.17,0.0,0.01751,2e-05,1.51867]
[1777040007843,52.86,77962.51,0.0,0.01752,2e-05,1.51953]
[1777040011871,52.88,77952.33,0.0,0.01726,2e-05,1.49956]
[1777040013061,52.88,77923.73,0.0,0.01662,2e-05,1.45121]
[1777040018925,52.9,77910.64,0.0,0.01637,2e-05,1.43224]
[1777040022959,52.92,77897.98,0.0,0.01612,2e-05,1.41333]
[1777040027994,52.94,77896.13,0.0,0.01612,2e-05,1.41299]
[1777040030017,52.95,77887.72,0.0,0.01595,2e-05,1.40027]
[1777040035043,52.97,77889.73,0.0,0.01603,2e-05,1.40641]
[1777040040080,53.0,77888.26,0.0,0.01604,2e-05,1.40685]
[1777040045115,53.02,77891.87,0.0,0.01615,2e-05,1.41565]
[1777040050150,53.04,77894.79,0.0,0.01625,2e-05,1.42326]
[1777040053172,53.06,77903.68,0.0,0.01647,2e-05,1.43967]
[1777040056192,53.07,77915.71,0.0,0.01676,2e-05,1.46145]
[1777040061228,53.09,77904.68,0.0,0.01655,2e-05,1.4454]
[1777040065272,53.25,77920.15,0.0,0.01716,2e-05,1.4915]
[1777040066367,53.28,77931.04,0.0,0.01747,2e-05,1.51462]
[1777040072321,53.47,77925.57,0.0,0.01762,2e-05,1.52469]
[1777040077359,53.61,77924.38,0.0,0.01783,2e-05,1.54057]
[1777040082403,53.71,77901.39,0.0,0.01748,2e-05,1.51382]
[1777040083406,53.77,77876.21,0.0,0.01701,2e-05,1.4784]
[1777040088439,53.92,77877.19,0.0,0.01729,2e-05,1.49939]
[1777040092468,54.04,77861.09,0.0,0.01713,2e-05,1.48733]
[1777040094482,54.1,77870.68,0.0,0.01745,2e-05,1.511]
[1777040095489,54.13,77881.34,0.0,0.01774,2e-05,1.53243]
[1777040100523,54.24,77883.41,0.0,0.01799,2e-05,1.55103]
[1777040105558,54.33,77872.51,0.0,0.01789,2e-05,1.54342]
[1777040107152,54.33,77862.53,0.0,0.01766,2e-05,1.52662]
[1777040111610,54.38,77883.15,0.0,0.01822,2e-05,1.56844]
[1777040114630,54.44,77891.92,0.0,0.01852,2e-05,1.59038]
[1777040117452,54.45,77908.61,0.0,0.01895,2e-05,1.62223]
[1777040118787,54.45,77908.61,0.0,0.01895,2e-05,1.62223]
[1777040119261,54.46,77917.55,0.0,0.01919,2e-05,1.63957]
[1777040124700,54.48,77914.76,0.0,0.01916,2e-05,1.63717]
[1777040129735,54.5,77926.58,0.0,0.01948,2e-05,1.66053]
[1777040134772,54.52,77931.39,0.0,0.01958,2e-05,1.66737]
[1777040139807,54.54,77942.17,0.0,0.01989,3e-05,1.6901]
[1777040144840,54.54,77946.42,0.0,0.02001,3e-05,1.69878]
[1777040150399,54.55,77947.48,0.0,0.02004,3e-05,1.70109]
[1777040153238,54.55,77956.23,0.0,0.02026,3e-05,1.71718]
[1777040155036,54.54,77955.51,0.0,0.02024,3e-05,1.71536]
[1777040155137,54.54,77952.89,0.0,0.02017,3e-05,1.71027]
[1777040157510,54.54,77952.89,0.0,0.02017,3e-05,1.71025]
[1777040157586,54.54,77953.01,0.0,0.02017,3e-05,1.71024]
[1777040159947,54.53,77968.64,0.0,0.02055,3e-05,1.73838]
[1777040161961,54.52,77984.37,0.0,0.02094,3e-05,1.7661]
[1777040164296,54.48,78005.31,0.0,0.02143,3e-05,1.80176]
[1777040165988,54.47,78013.88,0.0,0.02164,3e-05,1.81643]
[1777040171026,54.4,78010.21,0.0,0.0214,3e-05,1.79987]
[1777040176071,54.35,78012.79,0.0,0.02136,3e-05,1.79714]
[1777040177393,54.32,78020.86,0.0,0.02154,3e-05,1.80964]
[1777040183116,54.28,78012.86,0.0,0.02123,3e-05,1.78778]
[1777040188157,54.27,78005.34,0.0,0.02102,3e-05,1.77268]
[1777040189456,54.27,77994.6,0.0,0.02074,3e-05,1.752]
[1777040190188,54.27,77982.32,0.0,0.02042,3e-05,1.72881]
[1777040190737,54.27,77982.32,0.0,0.02042,3e-05,1.72881]
[1777040191282,54.27,77974.61,0.0,0.02017,3e-05,1.71007]
[1777040193193,54.27,77963.91,0.0,0.0199,3e-05,1.69015]
[1777040196213,54.27,77954.91,0.0,0.01967,3e-05,1.67371]
[1777040197219,54.27,77939.65,0.0,0.01929,2e-05,1.64596]
[1777040202255,54.27,77943.06,0.0,0.01938,2e-05,1.65274]
[1777040206283,54.28,77954.21,0.0,0.01967,3e-05,1.67334]
[1777040211319,54.28,77947.63,0.0,0.01951,2e-05,1.66164]
[1777040216353,54.28,77938.92,0.0,0.0193,2e-05,1.64621]
[1777040219379,54.28,77929.3,0.0,0.01906,2e-05,1.62918]
[1777040221414,54.29,77920.47,0.0,0.01885,2e-05,1.61364]
[1777040223413,54.29,77910.56,0.0,0.01862,2e-05,1.59635]
[1777040226441,54.29,77918.76,0.0,0.01882,2e-05,1.61145]
[1777040228445,54.3,77929.74,0.0,0.01909,2e-05,1.63139]
[1777040233479,54.3,77926.86,0.0,0.01903,2e-05,1.62686]
[1777040236506,54.3,77916.03,0.0,0.01878,2e-05,1.60795]
[1777040241539,54.31,77913.15,0.0,0.01872,2e-05,1.60369]
[1777040243550,54.31,77924.32,0.0,0.01899,2e-05,1.62393]
[1777040248585,54.32,77930.58,0.0,0.01916,2e-05,1.63582]
[1777040253623,54.32,77924.58,0.0,0.01897,2e-05,1.62171]
[1777040258656,54.33,77928.71,0.0,0.01908,2e-05,1.6298]
[1777040262683,54.33,77910.12,0.0,0.01864,2e-05,1.59725]
[1777040268322,54.34,77907.53,0.0,0.01859,2e-05,1.59361]
[1777040273761,54.35,77901.6,0.0,0.01847,2e-05,1.5843]
[1777040275774,54.35,77890.65,0.0,0.01821,2e-05,1.56561]
[1777040280810,54.36,77892.52,0.0,0.01827,2e-05,1.56998]
[1777040285844,54.37,77886.0,0.0,0.01814,2e-05,1.55979]
[1777040290880,54.38,77881.9,0.0,0.01806,2e-05,1.55394]
[1777040292894,54.38,77890.85,0.0,0.01827,2e-05,1.56996]
[1777040298532,54.39,77892.72,0.0,0.01833,2e-05,1.57432]
[1777040303971,54.4,77877.44,0.0,0.01799,2e-05,1.54915]
[1777040309007,54.41,77878.7,0.0,0.01804,2e-05,1.55262]
[1777040312027,54.42,77870.66,0.0,0.01782,2e-05,1.5356]
[1777040317062,54.43,77867.48,0.0,0.01777,2e-05,1.5316]
[1777040322096,54.44,77868.7,0.0,0.01781,2e-05,1.5351]
[1777040326129,54.45,77878.11,0.0,0.01805,2e-05,1.55234]
[1777040331168,54.46,77878.07,0.0,0.01806,2e-05,1.5535]
[1777040335415,54.47,77903.18,0.0,0.01867,2e-05,1.59832]
[1777040340228,54.48,77911.82,0.0,0.01889,2e-05,1.61448]
[1777040344460,54.48,77923.09,0.0,0.01917,2e-05,1.63524]
[1777040350294,54.49,77918.55,0.0,0.01907,2e-05,1.62782]
[1777040351645,54.49,77918.55,0.0,0.01907,2e-05,1.62782]
[1777040351701,54.49,77929.12,0.0,0.01933,2e-05,1.64695]
[1777040352277,54.49,77929.12,0.0,0.01933,2e-05,1.64695]
[1777040352378,54.49,77932.22,0.0,0.01941,2e-05,1.65268]
[1777040354652,54.49,77932.34,0.0,0.01941,2e-05,1.65299]
[1777040354753,54.49,77933.23,0.0,0.01944,2e-05,1.65469]
[1777040360367,54.49,77934.74,0.0,0.01948,2e-05,1.6579]
[1777040365402,54.5,77935.78,0.0,0.01951,2e-05,1.66017]
[1777040370436,54.5,77938.05,0.0,0.01957,2e-05,1.66464]
[1777040375471,54.5,77950.55,0.0,0.01984,3e-05,1.68363]
[1777040380507,54.5,77956.31,0.0,0.01999,3e-05,1.69436]
[1777040385542,54.5,77956.5,0.0,0.02,3e-05,1.69492]
[1777040388562,54.5,77978.29,0.0,0.02056,3e-05,1.7358]
[1777040392593,54.5,77969.24,0.0,0.02031,3e-05,1.71772]
[1777040397628,54.49,77967.66,0.0,0.02026,3e-05,1.71429]
[1777040399641,54.49,77958.55,0.0,0.02003,3e-05,1.69736]
[1777040404682,54.49,77964.32,0.0,0.02018,3e-05,1.70818]
[1777040405684,54.49,77974.47,0.0,0.02044,3e-05,1.7271]
[1777040410723,54.49,77969.21,0.0,0.0203,3e-05,1.71709]
[1777040412737,54.49,77980.8,0.0,0.0206,3e-05,1.73874]
[1777040417772,54.49,77979.06,0.0,0.02055,3e-05,1.73513]
[1777040420791,54.49,77989.21,0.0,0.02081,3e-05,1.75409]
[1777040421800,54.49,77997.86,0.0,0.02104,3e-05,1.77045]
[1777040426840,54.48,77998.83,0.0,0.02106,3e-05,1.77172]
[1777040431871,54.48,77996.57,0.0,0.02094,3e-05,1.76258]
[1777040435908,54.48,77981.88,0.0,0.02055,3e-05,1.73445]
[1777040441425,54.47,77979.13,0.0,0.02048,3e-05,1.72908]
[1777040441522,54.47,77970.71,0.0,0.02026,3e-05,1.71332]
[1777040446985,54.47,77964.1,0.0,0.02009,3e-05,1.70109]
[1777040449609,54.47,77974.47,0.0,0.02036,3e-05,1.72039]
[1777040452025,54.47,77965.7,0.0,0.02013,3e-05,1.70406]
[1777040453026,54.48,77957.8,0.0,0.01993,3e-05,1.68949]
[1777040458066,54.48,77954.3,0.0,0.01985,3e-05,1.68331]
[1777040463096,54.48,77959.33,0.0,0.01998,3e-05,1.69275]
[1777040468132,54.48,77957.08,0.0,0.01992,3e-05,1.68882]
[1777040473167,54.48,77955.61,0.0,0.01989,3e-05,1.68637]
[1777040477195,54.48,77966.23,0.0,0.02016,3e-05,1.70618]
[1777040482236,54.48,77964.65,0.0,0.02012,3e-05,1.70337]
[1777040484252,54.49,77949.75,0.0,0.01975,3e-05,1.67602]
[1777040485826,54.49,77928.77,0.0,0.01923,2e-05,1.63802]
[1777040487274,54.49,77915.95,0.0,0.01892,2e-05,1.6152]
[1777040488276,54.49,77901.42,0.0,0.01857,2e-05,1.58987]
[1777040490423,54.49,77899.0,0.0,0.01852,2e-05,1.58584]
[1777040490512,54.49,77902.69,0.0,0.01861,2e-05,1.59255]
[1777040496333,54.5,77909.24,0.0,0.01874,2e-05,1.60134]
[1777040499971,54.51,77899.95,0.0,0.01853,2e-05,1.58557]
[1777040502067,54.51,77899.95,0.0,0.01853,2e-05,1.5858]
[1777040502626,54.51,77924.94,0.0,0.01914,2e-05,1.63064]
[1777040508435,54.52,77925.48,0.0,0.01916,2e-05,1.6325]
[1777040510443,54.52,77899.53,0.0,0.01854,2e-05,1.58675]
[1777040513461,54.53,77891.52,0.0,0.01836,2e-05,1.57343]
[1777040515474,54.53,77899.47,0.0,0.01856,2e-05,1.58786]
[1777040516484,54.53,77908.88,0.0,0.01879,2e-05,1.60468]
[1777040519510,54.54,77917.68,0.0,0.01901,2e-05,1.62093]
[1777040522527,54.54,77926.89,0.0,0.01924,2e-05,1.63791]
[1777040527559,54.55,77922.31,0.0,0.01914,2e-05,1.63047]
[1777040532594,54.58,77918.47,0.0,0.01909,2e-05,1.62704]
[1777040535618,54.59,77926.65,0.0,0.01932,2e-05,1.64349]
[1777040537632,54.59,77938.75,0.0,0.01962,2e-05,1.66562]
[1777040540658,54.59,77930.46,0.0,0.01942,2e-05,1.65084]
[1777040545691,54.6,77931.22,0.0,0.01944,2e-05,1.65265]
[1777040550724,54.6,77921.33,0.0,0.0192,2e-05,1.6353]
[1777040553745,54.6,77902.57,0.0,0.01871,2e-05,1.59816]
[1777040558781,54.61,77900.59,0.0,0.01867,2e-05,1.59553]
[1777040563815,54.62,77901.76,0.0,0.01871,2e-05,1.59846]
[1777040568853,54.62,77907.07,0.0,0.01885,2e-05,1.6087]
[1777040573886,54.63,77912.19,0.0,0.01899,2e-05,1.61863]
[1777040578919,54.63,77904.97,0.0,0.01882,2e-05,1.60658]
[1777040581948,54.64,77896.35,0.0,0.01862,2e-05,1.59189]
[1777040582948,54.64,77888.32,0.0,0.01844,2e-05,1.57802]
[1777040584961,54.64,77879.82,0.0,0.01824,2e-05,1.56368]
[1777040586976,54.65,77889.7,0.0,0.01848,2e-05,1.58134]
[1777040592012,54.66,77895.83,0.0,0.01864,2e-05,1.59316]
[1777040594305,54.66,77898.08,0.0,0.0187,2e-05,1.5975]
[1777040595036,54.66,77900.11,0.0,0.01875,2e-05,1.60127]
[1777040598054,54.66,77910.5,0.0,0.01901,2e-05,1.62024]
[1777040603088,54.67,77911.78,0.0,0.01905,2e-05,1.62324]
[1777040606109,54.67,77901.51,0.0,0.01881,2e-05,1.60545]
[1777040610137,54.68,77909.92,0.0,0.01902,2e-05,1.62103]
[1777040615179,54.68,77907.59,0.0,0.01893,2e-05,1.61352]
[1777040619203,54.69,77916.83,0.0,0.01916,2e-05,1.63058]
[1777040623233,54.69,77925.04,0.0,0.01937,2e-05,1.64581]
[1777040628264,54.7,77915.99,0.0,0.01915,2e-05,1.63001]
[1777040633305,54.7,77907.4,0.0,0.01895,2e-05,1.61528]
[1777040637329,54.7,77918.06,0.0,0.01922,2e-05,1.63478]
[1777040640971,54.71,77907.74,0.0,0.01897,2e-05,1.61671]
[1777040646392,54.71,77904.57,0.0,0.01891,2e-05,1.61193]
[1777040651041,54.72,77880.84,0.0,0.01835,2e-05,1.57088]
[1777040656461,54.73,77874.03,0.0,0.01821,2e-05,1.56041]
[1777040661498,54.74,77873.14,0.0,0.0182,2e-05,1.55998]
[1777040666533,54.75,77876.68,0.0,0.0183,2e-05,1.56711]
[1777040669561,54.75,77888.9,0.0,0.0186,2e-05,1.58897]
[1777040674592,54.76,77879.13,0.0,0.01833,2e-05,1.56868]
[1777040679626,54.76,77879.92,0.0,0.01836,2e-05,1.57107]
[1777040684664,54.77,77880.82,0.0,0.0184,2e-05,1.57364]
[1777040689695,54.78,77880.96,0.0,0.01841,2e-05,1.57489]
[1777040692716,54.78,77891.11,0.0,0.01866,2e-05,1.59321]
[1777040697752,54.79,77890.61,0.0,0.01866,2e-05,1.59313]
[1777040699766,54.79,77880.02,0.0,0.01842,2e-05,1.57498]
[1777040702787,54.8,77871.43,0.0,0.01822,2e-05,1.56072]
[1777040704148,54.8,77852.92,0.0,0.0178,2e-05,1.52921]
[1777040705831,54.8,77834.4,0.0,0.01738,2e-05,1.49844]
[1777040709858,54.82,77843.48,0.0,0.01761,2e-05,1.51504]
[1777040714894,54.83,77844.32,0.0,0.01765,2e-05,1.51796]
[1777040719929,54.84,77826.56,0.0,0.01727,2e-05,1.48971]
[1777040724970,54.85,77828.2,0.0,0.01733,2e-05,1.49418]
[1777040725971,54.86,77819.11,0.0,0.01713,2e-05,1.47941]
[1777040728990,54.87,77806.17,0.0,0.01686,2e-05,1.45923]
[1777040732017,54.88,77817.39,0.0,0.01708,2e-05,1.475]
[1777040737050,54.89,77795.96,0.0,0.01664,2e-05,1.44174]
[1777040738055,54.89,77787.05,0.0,0.01645,2e-05,1.42774]
[1777040743091,54.91,77783.97,0.0,0.01641,2e-05,1.425]
[1777040748125,54.93,77782.64,0.0,0.01641,2e-05,1.42502]
[1777040753160,54.95,77776.86,0.0,0.01632,2e-05,1.41793]
[1777040758196,54.97,77781.55,0.0,0.01645,2e-05,1.42763]
[1777040762224,54.98,77792.46,0.0,0.01671,2e-05,1.44694]
[1777040767259,55.0,77793.07,0.0,0.01674,2e-05,1.44983]
[1777040769272,55.0,77782.18,0.0,0.01652,2e-05,1.43295]
[1777040774324,55.02,77775.96,0.0,0.01641,2e-05,1.42501]
[1777040775321,55.02,77763.14,0.0,0.01615,2e-05,1.40495]
[1777040777332,55.03,77748.96,0.0,0.01586,2e-05,1.38348]
[1777040778338,55.04,77739.65,0.0,0.01568,2e-05,1.36942]
[1777040782372,55.05,77730.41,0.0,0.01552,2e-05,1.3571]
[1777040786400,55.07,77719.65,0.0,0.01533,2e-05,1.3426]
[1777040787406,55.08,77711.11,0.0,0.01516,2e-05,1.33012]
[1777040789420,55.17,77733.27,0.0,0.01576,2e-05,1.37538]
[1777040791436,55.18,77724.58,0.0,0.01555,2e-05,1.3592]
[1777040796480,55.2,77728.71,0.0,0.01567,2e-05,1.36816]
[1777040802104,55.23,77723.23,0.0,0.0156,2e-05,1.36279]
[1777040804536,55.24,77737.42,0.0,0.01591,2e-05,1.38591]
[1777040806552,55.28,77747.85,0.0,0.0162,2e-05,1.40766]
[1777040812174,55.31,77757.27,0.0,0.01643,2e-05,1.42529]
[1777040817630,55.32,77759.5,0.0,0.01651,2e-05,1.43095]
[1777040822664,55.34,77766.75,0.0,0.01669,2e-05,1.4446]
[1777040825685,55.35,77754.67,0.0,0.01645,2e-05,1.42638]
[1777040828711,55.36,77734.87,0.0,0.01605,2e-05,1.39625]
[1777040833745,55.45,77735.94,0.0,0.01621,2e-05,1.40822]
[1777040838782,55.47,77742.78,0.0,0.01638,2e-05,1.42118]
[1777040843816,55.48,77746.18,0.0,0.01648,2e-05,1.42864]
[1777040847845,55.5,77734.64,0.0,0.01626,2e-05,1.41231]
[1777040852878,55.52,77734.35,0.0,0.01624,2e-05,1.41019]
[1777040857922,55.53,77732.55,0.0,0.01623,2e-05,1.40906]
[1777040863420,55.55,77738.01,0.0,0.01637,2e-05,1.41978]
[1777040868994,55.67,77731.8,0.0,0.01642,2e-05,1.42361]
[1777040874030,55.68,77735.59,0.0,0.01653,2e-05,1.43163]
[1777040879066,55.7,77729.25,0.0,0.01642,2e-05,1.42349]
[1777040883237,55.77,77702.04,0.0,0.01597,2e-05,1.38932]
[1777040889138,55.83,77693.49,0.0,0.01588,2e-05,1.38257]
[1777040892159,55.84,77702.5,0.0,0.01609,2e-05,1.39796]
[1777040895180,55.89,77710.78,0.0,0.01633,2e-05,1.41622]
[1777040898201,55.9,77719.02,0.0,0.01652,2e-05,1.43051]
[1777040903287,55.92,77711.02,0.0,0.01638,2e-05,1.41979]
[1777040907271,55.93,77719.84,0.0,0.01659,2e-05,1.43538]
[1777040911298,55.97,77733.59,0.0,0.01691,2e-05,1.45879]
[1777040916335,55.99,77736.19,0.0,0.01699,2e-05,1.46469]
[1777040921370,56.0,77741.5,0.0,0.01713,2e-05,1.47493]
[1777040924389,56.01,77732.65,0.0,0.01695,2e-05,1.46159]
[1777040929425,56.02,77733.34,0.0,0.01698,2e-05,1.46436]
[1777040931439,56.03,77741.62,0.0,0.01717,2e-05,1.47839]
[1777040936476,56.04,77738.31,0.0,0.01712,2e-05,1.47424]
[1777040941510,56.05,77732.76,0.0,0.01702,2e-05,1.46715]
[1777040946547,56.07,77731.96,0.0,0.01702,2e-05,1.46711]
[1777040949568,56.07,77720.9,0.0,0.0168,2e-05,1.45031]
[1777040951584,56.08,77711.84,0.0,0.01662,2e-05,1.43693]
[1777040952591,56.08,77700.27,0.0,0.01637,2e-05,1.41864]
[1777040957624,56.09,77706.86,0.0,0.01653,2e-05,1.43046]
[1777040963242,56.09,77707.43,0.0,0.01654,2e-05,1.43099]
[1777040965680,56.1,77695.76,0.0,0.0163,2e-05,1.41336]
[1777040970717,56.1,77700.79,0.0,0.01641,2e-05,1.42106]
[1777040975312,56.1,77696.06,0.0,0.01626,2e-05,1.40974]
[1777040975322,56.1,77696.81,0.0,0.01628,2e-05,1.41088]
[1777040980785,56.09,77695.42,0.0,0.01625,2e-05,1.40867]
[1777040985822,56.1,77695.0,0.0,0.01625,2e-05,1.4085]
[1777040990855,56.1,77693.7,0.0,0.01623,2e-05,1.40696]
[1777040993452,56.11,77701.94,0.0,0.0164,2e-05,1.42014]
[1777040998912,56.11,77706.03,0.0,0.01649,2e-05,1.42693]
[1777041000697,56.11,77706.03,0.0,0.01649,2e-05,1.42693]
[1777041000950,56.11,77710.44,0.0,0.01659,2e-05,1.43398]
[1777041002549,56.11,77710.44,0.0,0.01659,2e-05,1.43398]
[1777041002647,56.11,77720.37,0.0,0.0168,2e-05,1.45]
[1777041008013,56.12,77725.24,0.0,0.01692,2e-05,1.4584]
[1777041011026,56.12,77734.04,0.0,0.01711,2e-05,1.47292]
[1777041016062,56.12,77726.6,0.0,0.01696,2e-05,1.4615]
[1777041019081,56.13,77704.39,0.0,0.01649,2e-05,1.4265]
[1777041023663,56.13,77691.96,0.0,0.01624,2e-05,1.40751]
[1777041024865,56.13,77691.96,0.0,0.01624,2e-05,1.4077]
[1777041025126,56.13,77690.52,0.0,0.01621,2e-05,1.40545]
[1777041028149,56.14,77682.1,0.0,0.01604,2e-05,1.39261]
[1777041031929,56.13,77690.06,0.0,0.01616,2e-05,1.40112]
[1777041032173,56.13,77687.2,0.0,0.0161,2e-05,1.39664]
[1777041034105,56.13,77683.49,0.0,0.01602,2e-05,1.39086]
[1777041034188,56.13,77683.26,0.0,0.01602,2e-05,1.39049]
[1777041035629,56.13,77683.26,0.0,0.01602,2e-05,1.39049]
[1777041035656,56.13,77704.13,0.0,0.01645,2e-05,1.42305]
[1777041037129,56.13,77704.13,0.0,0.01645,2e-05,1.42297]
[1777041037206,56.13,77704.69,0.0,0.01646,2e-05,1.42378]
[1777041038279,56.13,77704.69,0.0,0.01646,2e-05,1.42378]
[1777041038362,56.13,77698.92,0.0,0.01634,2e-05,1.41463]
[1777041039448,56.13,77698.92,0.0,0.01634,2e-05,1.41463]
[1777041039547,56.13,77694.26,0.0,0.01624,2e-05,1.40727]
[1777041040184,56.13,77694.26,0.0,0.01624,2e-05,1.40727]
[1777041040205,56.13,77694.26,0.0,0.01624,2e-05,1.40727]
[1777041040275,56.13,77697.94,0.0,0.01632,2e-05,1.41298]
[1777041041434,56.13,77697.94,0.0,0.01632,2e-05,1.41298]
[1777041041519,56.13,77708.66,0.0,0.01654,2e-05,1.42982]
[1777041043249,56.13,77722.86,0.0,0.01684,2e-05,1.45229]
[1777041048285,56.12,77719.98,0.0,0.01677,2e-05,1.44704]
[1777041053320,56.12,77716.55,0.0,0.01669,2e-05,1.44107]
[1777041058355,56.11,77726.08,0.0,0.01689,2e-05,1.4558]
[1777041063395,56.11,77725.23,0.0,0.01686,2e-05,1.45386]
[1777041064720,56.11,77725.23,0.0,0.01686,2e-05,1.45386]
[1777041064759,56.11,77725.6,0.0,0.01687,2e-05,1.45434]
[1777041069829,56.1,77729.09,0.0,0.01694,2e-05,1.45942]
[1777041070095,56.1,77729.09,0.0,0.01694,2e-05,1.45942]
[1777041070802,56.1,77730.11,0.0,0.01696,2e-05,1.46094]
[1777041071094,56.1,77730.11,0.0,0.01696,2e-05,1.46094]
[1777041072464,56.1,77752.14,0.0,0.01744,2e-05,1.49647]
[1777041073042,56.1,77752.14,0.0,0.01744,2e-05,1.49647]
[1777041073464,56.1,77752.65,0.0,0.01744,2e-05,1.49712]
[1777041076978,56.1,77753.06,0.0,0.01745,2e-05,1.49723]
[1777041077489,56.09,77747.13,0.0,0.01731,2e-05,1.48734]
[1777041078682,56.09,77747.13,0.0,0.01731,2e-05,1.48734]
[1777041078778,56.09,77738.01,0.0,0.01711,2e-05,1.47235]
[1777041083534,56.09,77747.4,0.0,0.01731,2e-05,1.48685]
[1777041085544,56.08,77760.31,0.0,0.01759,2e-05,1.50768]
[1777041085897,56.08,77760.31,0.0,0.01759,2e-05,1.50768]
[1777041086705,56.08,77760.31,0.0,0.01759,2e-05,1.50768]
[1777041095615,56.07,77759.65,0.0,0.0175,2e-05,1.50062]
[1777041097213,56.06,77756.01,0.0,0.01742,2e-05,1.49445]
[1777041097629,56.06,77752.14,0.0,0.01733,2e-05,1.48794]
[1777041100130,56.06,77756.02,0.0,0.01741,2e-05,1.49395]
[1777041100668,56.06,77755.4,0.0,0.01739,2e-05,1.49276]
[1777041101658,56.06,77764.51,0.0,0.01759,2e-05,1.50757]
[1777041106730,56.05,77772.47,0.0,0.01776,2e-05,1.51993]
[1777041106764,56.05,77772.47,0.0,0.01776,2e-05,1.51993]
[1777041106797,56.05,77785.59,0.0,0.01806,2e-05,1.54162]
[1777041112734,56.04,77794.28,0.0,0.01823,2e-05,1.55467]
[1777041114750,56.03,77777.65,0.0,0.01785,2e-05,1.52619]
[1777041119784,56.02,77775.76,0.0,0.01779,2e-05,1.52184]
[1777041124846,56.01,77769.85,0.0,0.01764,2e-05,1.51088]
[1777041129880,56.0,77778.9,0.0,0.01783,2e-05,1.52481]
[1777041134915,55.99,77771.43,0.0,0.01764,2e-05,1.5112]
[1777041139950,55.98,77774.19,0.0,0.01769,2e-05,1.51462]
[1777041141965,55.98,77782.57,0.0,0.01787,2e-05,1.52808]
[1777041147006,55.97,77785.96,0.0,0.01793,2e-05,1.5324]
[1777041149082,55.97,77801.55,0.0,0.01829,2e-05,1.55905]
[1777041150575,55.97,77809.65,0.0,0.01848,2e-05,1.57317]
[1777041152034,55.98,77801.1,0.0,0.01824,2e-05,1.55471]
[1777041157071,55.98,77807.15,0.0,0.01839,2e-05,1.56571]
[1777041159086,55.98,77794.55,0.0,0.0181,2e-05,1.54466]
[1777041164676,55.99,77788.57,0.0,0.01798,2e-05,1.53531]
[1777041165708,55.99,77788.57,0.0,0.01798,2e-05,1.53531]
[1777041165808,55.99,77789.25,0.0,0.018,2e-05,1.53665]
[1777041170164,55.99,77798.09,0.0,0.01819,2e-05,1.55091]
[1777041172180,55.98,77807.06,0.0,0.01839,2e-05,1.56554]
[1777041173443,55.98,77807.06,0.0,0.01839,2e-05,1.56554]
[1777041173454,55.98,77809.58,0.0,0.01844,2e-05,1.56921]
[1777041174704,55.98,77809.58,0.0,0.01844,2e-05,1.56921]
[1777041174746,55.97,77809.62,0.0,0.01844,2e-05,1.56897]
[1777041176118,55.97,77809.62,0.0,0.01844,2e-05,1.56897]
[1777041176219,55.97,77810.14,0.0,0.01844,2e-05,1.56954]
[1777041177648,55.97,77810.14,0.0,0.01844,2e-05,1.56954]
[1777041177749,55.97,77808.7,0.0,0.0184,2e-05,1.56647]
[1777041182258,55.96,77810.62,0.0,0.01843,2e-05,1.56883]
[1777041182333,55.96,77804.97,0.0,0.0183,2e-05,1.55891]
[1777041184819,55.95,77818.86,0.0,0.01861,2e-05,1.58173]
[1777041186789,55.95,77818.86,0.0,0.01861,2e-05,1.58173]
[1777041186863,55.94,77820.7,0.0,0.01864,2e-05,1.58423]
[1777041191313,55.93,77829.12,0.0,0.01882,2e-05,1.59738]
[1777041194891,55.92,77812.34,0.0,0.01841,2e-05,1.56716]
[1777041196349,55.92,77801.34,0.0,0.01815,2e-05,1.54819]
[1777041198362,55.91,77813.88,0.0,0.01843,2e-05,1.56894]
[1777041200376,55.91,77802.94,0.0,0.01817,2e-05,1.54976]
[1777041204959,55.9,77787.36,0.0,0.0178,2e-05,1.5223]
[1777041207426,55.89,77777.68,0.0,0.01757,2e-05,1.50554]
[1777041212463,55.88,77782.77,0.0,0.01763,2e-05,1.50902]
[1777041217495,55.88,77774.25,0.0,0.01742,2e-05,1.49389]
[1777041222531,55.87,77771.19,0.0,0.01734,2e-05,1.48786]
[1777041223538,55.87,77761.94,0.0,0.01714,2e-05,1.47255]
[1777041228573,55.86,77765.89,0.0,0.01721,2e-05,1.47817]
[1777041231595,55.85,77782.14,0.0,0.01756,2e-05,1.50433]
[1777041236630,55.85,77779.4,0.0,0.01749,2e-05,1.49873]
[1777041241919,55.84,77783.2,0.0,0.01756,2e-05,1.50414]
[1777041242003,55.84,77804.32,0.0,0.01804,2e-05,1.53919]
[1777041243702,55.84,77819.34,0.0,0.01838,2e-05,1.56463]
[1777041245748,55.84,77808.29,0.0,0.01813,2e-05,1.54618]
[1777041247731,55.84,77821.18,0.0,0.01844,2e-05,1.56843]
[1777041252765,55.85,77819.24,0.0,0.0184,2e-05,1.56587]
[1777041254780,55.85,77810.38,0.0,0.0182,2e-05,1.55111]
[1777041259818,55.86,77814.18,0.0,0.0183,2e-05,1.55846]
[1777041264852,55.86,77839.47,0.0,0.0189,2e-05,1.60274]
[1777041269890,55.87,77845.56,0.0,0.01906,2e-05,1.61379]
[1777041271902,55.87,77838.22,0.0,0.01884,2e-05,1.59709]
[1777041276948,55.87,77828.35,0.0,0.01861,2e-05,1.58066]
[1777041277961,55.87,77837.65,0.0,0.01883,2e-05,1.59671]
[1777041278965,55.88,77845.73,0.0,0.01903,2e-05,1.61102]
[1777041284000,55.88,77850.25,0.0,0.01914,2e-05,1.61942]
[1777041285015,55.88,77859.45,0.0,0.01937,2e-05,1.63568]
[1777041290042,55.88,77855.07,0.0,0.01927,2e-05,1.62832]
[1777041295078,55.89,77856.74,0.0,0.01931,2e-05,1.6316]
[1777041297093,55.89,77847.95,0.0,0.0191,2e-05,1.61632]
[1777041302129,55.89,77851.88,0.0,0.0192,2e-05,1.62374]
[1777041307162,55.9,77852.17,0.0,0.01922,2e-05,1.62462]
[1777041310183,55.9,77866.51,0.0,0.01957,2e-05,1.65009]
[1777041313214,55.9,77858.25,0.0,0.01937,2e-05,1.63562]
[1777041315748,55.9,77847.85,0.0,0.01912,2e-05,1.61748]
[1777041319263,55.9,77859.02,0.0,0.01939,2e-05,1.63737]
[1777041324297,55.9,77861.05,0.0,0.01944,2e-05,1.64116]
[1777041329332,55.9,77861.44,0.0,0.01946,2e-05,1.64206]
[1777041332356,55.91,77851.96,0.0,0.01918,2e-05,1.62139]
[1777041333359,55.91,77843.34,0.0,0.01898,2e-05,1.60644]
[1777041335891,55.91,77835.16,0.0,0.01879,2e-05,1.59251]
[1777041340409,55.91,77847.62,0.0,0.01909,2e-05,1.61474]
[1777041345960,55.92,77861.85,0.0,0.01944,2e-05,1.64019]
[1777041347457,55.92,77872.98,0.0,0.01971,2e-05,1.66002]
[1777041351485,55.92,77882.94,0.0,0.01996,2e-05,1.6779]
[1777041354507,55.92,77870.34,0.0,0.01965,2e-05,1.65538]
[1777041359543,55.92,77863.58,0.0,0.01949,2e-05,1.64352]
[1777041364577,55.92,77860.09,0.0,0.0194,2e-05,1.63757]
[1777041369614,55.92,77861.83,0.0,0.01945,2e-05,1.64081]
[1777041374646,55.92,77863.98,0.0,0.0195,2e-05,1.64481]
[1777041379682,55.92,77859.35,0.0,0.01939,2e-05,1.63681]
[1777041384717,55.93,77854.58,0.0,0.01928,2e-05,1.62861]
[1777041389752,55.93,77847.8,0.0,0.01912,2e-05,1.61705]
[1777041391778,55.93,77862.86,0.0,0.01944,2e-05,1.63945]
[1777041396805,55.93,77861.77,0.0,0.01942,2e-05,1.63766]
[1777041401839,55.93,77865.22,0.0,0.0195,2e-05,1.64392]
[1777041406878,55.93,77862.84,0.0,0.01945,2e-05,1.63985]
[1777041411910,55.93,77864.07,0.0,0.01948,2e-05,1.64214]
[1777041416946,55.93,77870.62,0.0,0.01964,2e-05,1.65383]
[1777041421981,55.93,77872.38,0.0,0.01968,2e-05,1.65673]
[1777041425012,55.93,77889.36,0.0,0.0201,3e-05,1.68701]
[1777041430041,55.93,77893.38,0.0,0.0202,3e-05,1.69394]
[1777041435075,55.93,77889.95,0.0,0.0201,3e-05,1.68725]
[1777041440153,55.92,77889.71,0.0,0.02009,3e-05,1.68648]
[1777041441118,55.92,77899.8,0.0,0.02034,3e-05,1.70473]
[1777041442217,55.92,77920.32,0.0,0.02087,3e-05,1.74232]
[1777041446156,55.92,77931.46,0.0,0.02115,3e-05,1.7625]
[1777041451193,55.91,77937.11,0.0,0.02124,3e-05,1.7678]
[1777041452195,55.91,77921.46,0.0,0.02083,3e-05,1.73851]
[1777041456224,55.91,77909.03,0.0,0.0205,3e-05,1.71507]
[1777041461256,55.9,77903.32,0.0,0.02035,3e-05,1.70415]
[1777041464305,55.9,77894.18,0.0,0.02011,3e-05,1.68735]
[1777041466304,55.9,77876.15,0.0,0.01966,2e-05,1.65496]
[1777041468319,55.9,77865.77,0.0,0.01941,2e-05,1.63659]
[1777041471340,55.9,77853.27,0.0,0.01911,2e-05,1.61481]
[1777041476376,55.9,77857.86,0.0,0.01923,2e-05,1.62324]
[1777041481411,55.91,77850.91,0.0,0.01907,2e-05,1.61149]
[1777041484430,55.91,77863.54,0.0,0.01937,2e-05,1.63391]
[1777041489465,55.91,77859.46,0.0,0.01928,2e-05,1.62713]
[1777041490473,55.91,77871.36,0.0,0.01957,2e-05,1.64814]
[1777041495511,55.91,77871.82,0.0,0.01958,2e-05,1.64913]
[1777041500545,55.92,77867.61,0.0,0.01948,2e-05,1.64182]
[1777041505588,55.92,77875.77,0.0,0.01969,2e-05,1.65642]
[1777041508600,55.92,77893.18,0.0,0.02012,3e-05,1.68759]
[1777041511631,55.91,77905.49,0.0,0.02038,3e-05,1.70546]
[1777041514644,55.91,77914.78,0.0,0.02061,3e-05,1.72217]
[1777041519681,55.91,77918.61,0.0,0.0207,3e-05,1.72866]
[1777041521695,55.91,77927.85,0.0,0.02094,3e-05,1.74549]
[1777041525435,55.9,77938.73,0.0,0.02121,3e-05,1.76527]
[1777041527270,55.9,77961.52,0.0,0.02182,3e-05,1.80828]
[1777041528759,55.9,77975.39,0.0,0.02218,3e-05,1.8341]
[1777041530362,55.89,77961.66,0.0,0.02181,3e-05,1.80754]
[1777041533794,55.89,77973.17,0.0,0.0221,3e-05,1.82849]
[1777041535809,55.88,77961.08,0.0,0.02177,3e-05,1.80512]
[1777041538827,55.88,77969.54,0.0,0.02199,3e-05,1.82051]
[1777041543865,55.87,77968.22,0.0,0.02194,3e-05,1.81669]
[1777041547163,55.86,77983.6,0.0,0.02234,3e-05,1.84548]
[1777041547729,55.86,77983.6,0.0,0.02234,3e-05,1.84548]
[1777041547896,55.86,77983.6,0.0,0.02233,3e-05,1.8449]
[1777041548925,55.86,77991.95,0.0,0.02256,3e-05,1.8611]
[1777041553939,55.85,77992.64,0.0,0.02256,3e-05,1.8608]
[1777041558971,55.81,77992.28,0.0,0.02248,3e-05,1.85547]
[1777041564016,55.73,77991.71,0.0,0.02232,3e-05,1.84379]
[1777041569049,55.73,77995.44,0.0,0.0224,3e-05,1.84978]
[1777041574082,55.69,77995.99,0.0,0.0223,3e-05,1.84197]
[1777041579120,55.68,77997.09,0.0,0.02231,3e-05,1.84262]
[1777041584152,55.67,77986.79,0.0,0.022,3e-05,1.82101]
[1777041589187,55.66,77984.05,0.0,0.02191,3e-05,1.81472]
[1777041594223,55.65,77983.98,0.0,0.0219,3e-05,1.81334]
[1777041599257,55.64,77980.54,0.0,0.02178,3e-05,1.80553]
[1777041604299,55.63,77981.56,0.0,0.02179,3e-05,1.80581]
[1777041609327,55.62,77984.69,0.0,0.02186,3e-05,1.8108]
[1777041613356,55.61,77973.72,0.0,0.02155,3e-05,1.78867]
[1777041614002,55.61,77973.72,0.0,0.02155,3e-05,1.78867]
[1777041614362,55.61,77972.29,0.0,0.02151,3e-05,1.78596]
[1777041615072,55.61,77972.29,0.0,0.02151,3e-05,1.78596]
[1777041615369,55.61,77967.22,0.0,0.02137,3e-05,1.77616]
[1777041615949,55.61,77967.22,0.0,0.02137,3e-05,1.77616]
[1777041616377,55.61,77967.29,0.0,0.02137,3e-05,1.77591]
[1777041621416,55.6,77965.6,0.0,0.02131,3e-05,1.77177]
[1777041623432,55.6,77946.96,0.0,0.02082,3e-05,1.73671]
[1777041625446,55.6,77931.25,0.0,0.02041,3e-05,1.70749]
[1777041627461,55.6,77922.17,0.0,0.02018,3e-05,1.69073]
[1777041632490,55.6,77921.24,0.0,0.0201,3e-05,1.68456]
[1777041637538,55.6,77920.01,0.0,0.02007,3e-05,1.68214]
[1777041639539,55.59,77935.2,0.0,0.02045,3e-05,1.70973]
[1777041644578,55.59,77934.83,0.0,0.02043,3e-05,1.70857]
[1777041649608,55.59,77939.14,0.0,0.02054,3e-05,1.71607]
[1777041651633,55.59,77949.79,0.0,0.02081,3e-05,1.73554]
[1777041652712,55.59,77949.79,0.0,0.02081,3e-05,1.73554]
[1777041652813,55.58,77953.75,0.0,0.02091,3e-05,1.74277]
[1777041658674,55.58,77951.71,0.0,0.02084,3e-05,1.73795]
[1777041663709,55.57,77947.69,0.0,0.02073,3e-05,1.72985]
[1777041665059,55.57,77947.41,0.0,0.02072,3e-05,1.72921]
[1777041665724,55.57,77948.98,0.0,0.02076,3e-05,1.73199]
[1777041670760,55.57,77948.66,0.0,0.02075,3e-05,1.73091]
[1777041675791,55.56,77945.94,0.0,0.02067,3e-05,1.72516]
[1777041677807,55.56,77927.69,0.0,0.0202,3e-05,1.69149]
[1777041680830,55.56,77919.61,0.0,0.01999,3e-05,1.67672]
[1777041685862,55.56,77916.85,0.0,0.01992,3e-05,1.67163]
[1777041690050,55.56,77917.39,0.0,0.01993,3e-05,1.67255]
[1777041690062,55.56,77918.21,0.0,0.01995,3e-05,1.67402]
[1777041695932,55.56,77919.05,0.0,0.01992,3e-05,1.67119]
[1777041698495,55.56,77907.35,0.0,0.01963,2e-05,1.65012]
[1777041703989,55.56,77904.73,0.0,0.01957,2e-05,1.64558]
[1777041709026,55.56,77904.76,0.0,0.01957,2e-05,1.64571]
[1777041713051,55.56,77893.22,0.0,0.01929,2e-05,1.62533]
[1777041718635,55.56,77898.02,0.0,0.01941,2e-05,1.63411]
[1777041722120,55.56,77909.7,0.0,0.0197,2e-05,1.65506]
[1777041726153,55.56,77896.94,0.0,0.01939,2e-05,1.63241]
[1777041728706,55.56,77907.54,0.0,0.01965,2e-05,1.65139]
[1777041733208,55.56,77917.84,0.0,0.01991,3e-05,1.66995]
[1777041736226,55.56,77930.61,0.0,0.02023,3e-05,1.69305]
[1777041738778,55.56,77943.99,0.0,0.02057,3e-05,1.71735]
[1777041744282,55.56,77939.94,0.0,0.02046,3e-05,1.70945]
[1777041749316,55.55,77940.84,0.0,0.02047,3e-05,1.71068]
[1777041754353,55.55,77941.32,0.0,0.02043,3e-05,1.70683]
[1777041759386,55.55,77945.2,0.0,0.02052,3e-05,1.71355]
[1777041761400,55.55,77933.81,0.0,0.02023,3e-05,1.69249]
[1777041765837,55.55,77925.97,0.0,0.02003,3e-05,1.67804]
[1777041771470,55.54,77926.57,0.0,0.02004,3e-05,1.6789]
[1777041776516,55.54,77926.75,0.0,0.02004,3e-05,1.67904]
[1777041781551,55.54,77919.63,0.0,0.01986,3e-05,1.66601]
[1777041785607,55.54,77935.87,0.0,0.02027,3e-05,1.69544]
[1777041790612,55.54,77941.7,0.0,0.02042,3e-05,1.70576]
[1777041795647,55.53,77945.7,0.0,0.02051,3e-05,1.71271]
[1777041798833,55.53,77946.59,0.0,0.02053,3e-05,1.71418]
[1777041798842,55.53,77955.73,0.0,0.02077,3e-05,1.7309]
[1777041801407,55.53,77960.54,0.0,0.02089,3e-05,1.73973]
[1777041801689,55.53,77964.09,0.0,0.02098,3e-05,1.74622]
[1777041804912,55.53,77964.09,0.0,0.02098,3e-05,1.74593]
[1777041804986,55.53,77959.69,0.0,0.02086,3e-05,1.73744]
[1777041810802,55.52,77960.8,0.0,0.02088,3e-05,1.739]
[1777041810824,55.52,77964.9,0.0,0.02098,3e-05,1.74638]
[1777041816795,55.51,77962.83,0.0,0.02087,3e-05,1.73749]
[1777041821834,55.51,77963.49,0.0,0.02088,3e-05,1.73798]
[1777041822471,55.51,77963.49,0.0,0.02088,3e-05,1.73798]
[1777041822855,55.51,77964.76,0.0,0.02091,3e-05,1.74022]
[1777041823460,55.51,77964.76,0.0,0.02091,3e-05,1.74022]
[1777041823849,55.51,77967.59,0.0,0.02098,3e-05,1.74551]
[1777041824187,55.51,77967.59,0.0,0.02098,3e-05,1.74551]
[1777041824676,55.51,77967.59,0.0,0.02098,3e-05,1.74551]
[1777041825917,55.51,77958.94,0.0,0.02075,3e-05,1.72913]
[1777041826187,55.51,77958.94,0.0,0.02075,3e-05,1.72913]
[1777041826498,55.51,77958.94,0.0,0.02075,3e-05,1.72913]
[1777041827877,55.5,77969.47,0.0,0.02102,3e-05,1.7484]
[1777041832912,55.5,77971.25,0.0,0.02106,3e-05,1.75102]
[1777041834957,55.5,77971.81,0.0,0.02107,3e-05,1.75193]
[1777041835942,55.5,77978.51,0.0,0.02125,3e-05,1.76437]
[1777041836946,55.49,77993.77,0.0,0.02165,3e-05,1.79315]
[1777041840977,55.48,77987.6,0.0,0.02145,3e-05,1.77887]
[1777041841975,55.47,77983.35,0.0,0.02133,3e-05,1.77044]
[1777041844100,55.47,77978.49,0.0,0.0212,3e-05,1.76094]
[1777041844997,55.47,77983.05,0.0,0.02132,3e-05,1.76938]
[1777041846003,55.47,77991.05,0.0,0.02153,3e-05,1.78438]
[1777041851039,55.46,77992.78,0.0,0.02156,3e-05,1.78667]
[1777041856071,55.45,77994.25,0.0,0.02158,3e-05,1.78841]
[1777041861108,55.44,77994.68,0.0,0.02158,3e-05,1.78813]
[1777041866145,55.43,78003.45,0.0,0.0218,3e-05,1.80358]
[1777041871181,55.43,77999.95,0.0,0.02164,3e-05,1.79125]
[1777041875212,55.41,77991.02,0.0,0.02136,3e-05,1.77185]
[1777041876589,55.41,77991.02,0.0,0.02136,3e-05,1.77185]
[1777041876676,55.41,77979.21,0.0,0.02105,3e-05,1.74944]
[1777041882257,55.4,77973.68,0.0,0.02089,3e-05,1.73835]
[1777041887659,55.4,77981.28,0.0,0.02108,3e-05,1.7521]
[1777041887757,55.4,77985.78,0.0,0.0212,3e-05,1.76043]
[1777041893334,55.39,77986.29,0.0,0.0212,3e-05,1.76045]
[1777041896581,55.39,77985.77,0.0,0.02118,3e-05,1.75915]
[1777041896682,55.39,77973.99,0.0,0.02087,3e-05,1.73691]
[1777041902397,55.38,77972.18,0.0,0.02081,3e-05,1.73285]
[1777041904411,55.38,77982.45,0.0,0.02108,3e-05,1.75182]
[1777041909994,55.37,77982.3,0.0,0.02107,3e-05,1.7508]
[1777041915489,55.37,77985.43,0.0,0.02113,3e-05,1.75578]
[1777041916693,55.37,77985.43,0.0,0.02113,3e-05,1.75578]
[1777041916703,55.36,77986.62,0.0,0.02116,3e-05,1.75786]
[1777041922537,55.36,77984.39,0.0,0.02109,3e-05,1.75269]
[1777041927574,55.35,77984.55,0.0,0.02108,3e-05,1.7522]
[1777041932607,55.35,77984.8,0.0,0.02103,3e-05,1.7475]
[1777041937642,55.34,77980.08,0.0,0.02089,3e-05,1.73792]
[1777041942678,55.33,77977.71,0.0,0.02082,3e-05,1.73288]
[1777041947713,55.33,77977.37,0.0,0.02081,3e-05,1.73163]
[1777041951740,55.33,77989.59,0.0,0.02112,3e-05,1.75406]
[1777041953342,55.33,77987.31,0.0,0.02106,3e-05,1.74961]
[1777041953755,55.32,77986.98,0.0,0.02105,3e-05,1.74884]
[1777041958788,55.32,77980.97,0.0,0.02088,3e-05,1.73689]
[1777041962819,55.32,77959.6,0.0,0.02032,3e-05,1.69682]
[1777041964866,55.31,77968.05,0.0,0.02054,3e-05,1.7123]
[1777041968864,55.31,77980.32,0.0,0.02085,3e-05,1.73479]
[1777041970878,55.31,77991.07,0.0,0.02113,3e-05,1.7547]
[1777041973895,55.31,78002.13,0.0,0.02142,3e-05,1.77518]
[1777041977893,55.3,78008.11,0.0,0.02157,3e-05,1.78598]
[1777041977977,55.3,78016.37,0.0,0.02179,3e-05,1.80161]
[1777041983965,55.29,78015.26,0.0,0.02174,3e-05,1.7981]
[1777041989000,55.28,78017.67,0.0,0.02179,3e-05,1.8016]
[1777041994042,55.27,78020.9,0.0,0.02181,3e-05,1.80219]
[1777041998074,55.27,78031.05,0.0,0.02207,3e-05,1.82085]
[1777041999081,55.26,78039.55,0.0,0.02231,3e-05,1.83713]
[1777042003110,55.2,78048.04,0.0,0.02242,3e-05,1.84499]
[1777042008144,55.17,78052.03,0.0,0.02247,3e-05,1.84887]
[1777042013193,55.1,78043.68,0.0,0.02211,3e-05,1.82334]
[1777042015206,55.1,78051.89,0.0,0.02233,3e-05,1.83888]
[1777042020243,55.09,78045.27,0.0,0.02212,3e-05,1.82467]
[1777042023277,55.09,78035.1,0.0,0.02184,3e-05,1.80425]
[1777042028303,55.08,78042.43,0.0,0.02202,3e-05,1.81739]
[1777042033341,55.07,78040.38,0.0,0.02195,3e-05,1.81231]
[1777042038373,55.06,78038.25,0.0,0.02187,3e-05,1.80691]
[1777042043409,55.05,78036.28,0.0,0.0218,3e-05,1.80212]
[1777042045423,55.05,78023.58,0.0,0.02145,3e-05,1.77737]
[1777042050904,55.05,78021.51,0.0,0.02139,3e-05,1.77276]
[1777042050995,55.04,78002.86,0.0,0.02089,3e-05,1.73731]
[1777042051430,55.04,78002.86,0.0,0.02089,3e-05,1.73731]
[1777042051836,55.04,78002.86,0.0,0.02089,3e-05,1.73731]
[1777042051843,55.04,77981.45,0.0,0.02028,3e-05,1.69301]
[1777042052912,55.04,77981.45,0.0,0.02028,3e-05,1.69301]
[1777042053003,55.04,77981.37,0.0,0.02028,3e-05,1.69284]
[1777042055494,55.04,77991.1,0.0,0.02053,3e-05,1.71077]
[1777042061108,55.04,77982.62,0.0,0.02031,3e-05,1.69485]
[1777042066571,55.04,77977.47,0.0,0.02017,3e-05,1.68525]
[1777042071607,55.04,77977.57,0.0,0.02017,3e-05,1.68537]
[1777042076641,55.04,77973.08,0.0,0.02006,3e-05,1.6771]
[1777042081677,55.04,77972.25,0.0,0.02004,3e-05,1.67559]
[1777042086713,55.04,77977.24,0.0,0.02017,3e-05,1.68471]
[1777042091323,55.04,77991.46,0.0,0.02053,3e-05,1.71092]
[1777042095775,55.04,77979.98,0.0,0.02023,3e-05,1.68941]
[1777042096782,55.04,77970.72,0.0,0.01999,3e-05,1.6724]
[1777042101818,55.04,77966.44,0.0,0.01989,3e-05,1.66467]
[1777042106852,55.04,77968.24,0.0,0.01993,3e-05,1.66802]
[1777042111887,55.04,77971.37,0.0,0.01996,3e-05,1.66947]
[1777042116922,55.04,77964.42,0.0,0.01979,3e-05,1.65693]
[1777042118066,55.04,77950.65,0.0,0.01944,2e-05,1.6321]
[1777042120953,55.04,77936.69,0.0,0.0191,2e-05,1.6074]
[1777042122965,55.04,77928.41,0.0,0.0189,2e-05,1.59301]
[1777042125995,55.05,77919.85,0.0,0.0187,2e-05,1.57842]
[1777042128002,55.05,77907.36,0.0,0.01841,2e-05,1.55702]
[1777042130015,55.07,77895.11,0.0,0.01815,2e-05,1.53802]
[1777042135057,55.12,77897.74,0.0,0.01831,2e-05,1.54934]
[1777042140087,55.13,77896.93,0.0,0.0183,2e-05,1.54893]
[1777042142109,55.13,77888.3,0.0,0.0181,2e-05,1.53452]
[1777042145134,55.19,77880.1,0.0,0.01801,2e-05,1.52748]
[1777042148156,55.24,77891.09,0.0,0.01836,2e-05,1.55301]
[1777042149237,55.24,77901.15,0.0,0.0186,2e-05,1.5706]
[1777042155201,55.25,77906.83,0.0,0.01875,2e-05,1.58144]
[1777042157221,55.25,77918.47,0.0,0.01903,2e-05,1.60215]
[1777042158706,55.25,77922.66,0.0,0.01914,2e-05,1.60966]
[1777042159229,55.26,77922.72,0.0,0.01914,2e-05,1.60986]
[1777042160573,55.26,77921.42,0.0,0.01911,2e-05,1.60766]
[1777042161249,55.26,77923.8,0.0,0.01917,2e-05,1.61197]
[1777042162462,55.26,77923.8,0.0,0.01917,2e-05,1.61197]
[1777042162467,55.26,77927.78,0.0,0.01927,2e-05,1.61913]
[1777042163320,55.26,77927.78,0.0,0.01927,2e-05,1.61913]
[1777042163367,55.26,77927.58,0.0,0.01927,2e-05,1.61886]
[1777042169304,55.26,77926.93,0.0,0.01926,2e-05,1.6182]
[1777042174339,55.27,77926.22,0.0,0.0192,2e-05,1.61318]
[1777042177967,55.27,77925.74,0.0,0.01919,2e-05,1.61259]
[1777042178370,55.27,77926.26,0.0,0.0192,2e-05,1.6136]
[1777042181401,55.27,77940.01,0.0,0.01955,2e-05,1.63835]
[1777042186430,55.27,77934.18,0.0,0.01941,2e-05,1.62815]
[1777042191463,55.27,77934.33,0.0,0.01941,2e-05,1.62873]
[1777042196497,55.28,77930.52,0.0,0.01932,2e-05,1.62221]
[1777042200306,55.28,77926.9,0.0,0.01924,2e-05,1.61606]
[1777042200524,55.28,77924.78,0.0,0.01919,2e-05,1.61231]
[1777042202539,55.28,77914.05,0.0,0.01893,2e-05,1.59357]
[1777042207577,55.29,77911.37,0.0,0.01887,2e-05,1.58962]
[1777042212837,55.29,77915.46,0.0,0.01898,2e-05,1.59716]
[1777042213701,55.29,77933.4,0.0,0.01942,2e-05,1.62906]
[1777042214683,55.29,77941.83,0.0,0.01963,2e-05,1.6443]
[1777042215659,55.29,77941.83,0.0,0.01963,2e-05,1.6443]
[1777042215697,55.29,77943.56,0.0,0.01967,3e-05,1.64741]
[1777042218166,55.29,77937.75,0.0,0.01953,2e-05,1.63702]
[1777042218713,55.29,77938.42,0.0,0.01955,2e-05,1.63827]
[1777042220127,55.29,77941.83,0.0,0.01963,2e-05,1.64444]
[1777042220729,55.29,77942.62,0.0,0.01965,3e-05,1.64589]
[1777042223748,55.29,77956.18,0.0,0.01999,3e-05,1.6705]
[1777042226770,55.29,77964.54,0.0,0.02021,3e-05,1.68571]
[1777042231810,55.29,77962.62,0.0,0.02011,3e-05,1.67771]
[1777042236844,55.29,77960.61,0.0,0.02005,3e-05,1.67389]
[1777042237852,55.29,77969.67,0.0,0.02028,3e-05,1.69045]
[1777042240869,55.29,77977.63,0.0,0.02049,3e-05,1.70494]
[1777042245901,55.29,77977.95,0.0,0.02049,3e-05,1.70518]
[1777042248923,55.28,77966.17,0.0,0.02018,3e-05,1.68331]
[1777042252467,55.28,77953.71,0.0,0.01987,3e-05,1.66055]
[1777042255499,55.28,77952.93,0.0,0.01985,3e-05,1.65916]
[1777042255599,55.28,77944.96,0.0,0.01965,3e-05,1.64478]
[1777042256009,55.28,77944.96,0.0,0.01965,3e-05,1.64478]
[1777042256714,55.28,77944.96,0.0,0.01965,3e-05,1.64478]
[1777042257579,55.28,77942.22,0.0,0.01958,2e-05,1.63987]
[1777042257662,55.28,77943.13,0.0,0.0196,2e-05,1.64154]
[1777042258583,55.28,77943.13,0.0,0.0196,2e-05,1.64154]
[1777042258684,55.28,77945.37,0.0,0.01966,3e-05,1.64561]
[1777042264031,55.29,77942.22,0.0,0.01958,2e-05,1.64014]
[1777042266515,55.29,77944.12,0.0,0.01963,2e-05,1.6436]
[1777042266543,55.29,77944.74,0.0,0.01965,3e-05,1.64475]
[1777042272214,55.29,77942.19,0.0,0.01958,2e-05,1.64032]
[1777042272230,55.29,77935.46,0.0,0.01942,2e-05,1.62831]
[1777042275117,55.29,77925.46,0.0,0.01917,2e-05,1.6107]
[1777042278637,55.29,77916.86,0.0,0.01897,2e-05,1.5958]
[1777042282174,55.3,77902.75,0.0,0.01863,2e-05,1.57158]
[1777042287200,55.3,77906.42,0.0,0.01873,2e-05,1.57866]
[1777042292750,55.31,77905.63,0.0,0.01867,2e-05,1.57374]
[1777042298275,55.31,77905.67,0.0,0.01869,2e-05,1.57459]
[1777042303750,55.32,77912.93,0.0,0.01887,2e-05,1.58772]
[1777042305324,55.32,77938.09,0.0,0.01949,2e-05,1.63254]
[1777042305961,55.32,77938.09,0.0,0.01949,2e-05,1.63254]
[1777042306333,55.32,77950.35,0.0,0.01979,3e-05,1.65462]
[1777042311366,55.32,77956.67,0.0,0.01995,3e-05,1.66601]
[1777042316402,55.32,77958.23,0.0,0.01999,3e-05,1.66869]
[1777042321436,55.32,77955.42,0.0,0.01992,3e-05,1.66348]
[1777042326471,55.31,77956.66,0.0,0.01995,3e-05,1.66565]
[1777042331506,55.31,77955.99,0.0,0.01993,3e-05,1.66435]
[1777042333520,55.31,77945.39,0.0,0.01966,3e-05,1.64519]
[1777042335535,55.31,77936.92,0.0,0.01945,2e-05,1.63007]
[1777042340569,55.32,77935.14,0.0,0.01941,2e-05,1.62711]
[1777042344598,55.32,77926.32,0.0,0.0192,2e-05,1.61162]
[1777042349634,55.32,77925.84,0.0,0.01919,2e-05,1.61113]
[1777042354668,55.32,77934.62,0.0,0.01936,2e-05,1.62283]
[1777042359703,55.33,77928.99,0.0,0.01923,2e-05,1.61314]
[1777042364741,55.33,77929.87,0.0,0.01926,2e-05,1.61505]
[1777042369780,55.33,77922.3,0.0,0.01908,2e-05,1.60205]
[1777042374813,55.33,77927.56,0.0,0.01921,2e-05,1.61178]
[1777042379849,55.34,77928.85,0.0,0.01925,2e-05,1.61443]
[1777042384884,55.34,77926.71,0.0,0.0192,2e-05,1.61101]
[1777042389918,55.34,77924.3,0.0,0.01915,2e-05,1.60713]
[1777042394953,55.35,77928.34,0.0,0.01925,2e-05,1.61469]
[1777042397982,55.35,77939.87,0.0,0.01954,2e-05,1.63546]
[1777042402002,55.35,77932.03,0.0,0.01935,2e-05,1.62164]
[1777042407039,55.35,77932.15,0.0,0.01936,2e-05,1.62225]
[1777042412076,55.36,77930.54,0.0,0.01927,2e-05,1.61544]
[1777042413083,55.36,77941.91,0.0,0.01956,2e-05,1.63585]
[1777042414094,55.36,77955.74,0.0,0.01991,3e-05,1.66148]
[1777042417113,55.38,77946.9,0.0,0.01972,3e-05,1.64755]
[1777042422145,55.4,77950.84,0.0,0.01987,3e-05,1.65807]
[1777042427182,55.43,77949.02,0.0,0.01987,3e-05,1.65817]
[1777042432217,55.46,77945.05,0.0,0.01982,3e-05,1.6544]
[1777042437250,55.48,77939.1,0.0,0.01971,3e-05,1.64707]
[1777042442286,55.49,77937.53,0.0,0.01969,3e-05,1.64496]
[1777042447321,55.49,77936.83,0.0,0.01967,2e-05,1.64375]
[1777042449334,55.49,77948.51,0.0,0.01996,3e-05,1.66481]
[1777042454373,55.49,77953.46,0.0,0.02009,3e-05,1.67361]
[1777042457393,55.49,77971.89,0.0,0.02056,3e-05,1.70722]
[1777042459982,55.5,77982.4,0.0,0.02085,3e-05,1.72786]
[1777042465446,55.56,77985.76,0.0,0.02105,3e-05,1.74228]
[1777042470481,55.58,77984.61,0.0,0.02106,3e-05,1.74283]
[1777042475517,55.6,77984.32,0.0,0.02104,3e-05,1.7406]
[1777042480552,55.62,77979.48,0.0,0.02095,3e-05,1.73426]
[1777042485588,55.64,77979.44,0.0,0.02099,3e-05,1.73693]
[1777042489615,55.66,77987.24,0.0,0.02123,3e-05,1.7537]
[1777042490625,55.66,77996.89,0.0,0.02149,3e-05,1.77242]
[1777042496062,55.71,77997.57,0.0,0.0216,3e-05,1.77995]
[1777042499563,55.72,78005.6,0.0,0.02184,3e-05,1.79709]
[1777042506580,55.75,78018.71,0.0,0.02225,3e-05,1.8254]
[1777042511788,55.76,78021.73,0.0,0.02236,3e-05,1.83319]
[1777042516018,55.77,78033.57,0.0,0.02272,3e-05,1.85815]
[1777042522009,55.81,78034.88,0.0,0.02282,3e-05,1.86527]
[1777042527885,55.83,78035.39,0.0,0.02287,3e-05,1.86851]
[1777042529899,55.83,78043.28,0.0,0.0231,3e-05,1.88469]
[1777042534936,55.9,78044.92,0.0,0.02322,3e-05,1.89244]
[1777042539970,55.91,78044.4,0.0,0.02323,3e-05,1.8928]
[1777042545006,55.92,78041.03,0.0,0.02315,3e-05,1.88756]
[1777042550040,55.93,78042.46,0.0,0.02322,3e-05,1.8918]
[1777042555081,55.94,78035.87,0.0,0.02305,3e-05,1.88021]
[1777042560111,55.95,78044.76,0.0,0.02332,3e-05,1.89926]
[1777042562125,55.95,78034.43,0.0,0.02304,3e-05,1.87939]
[1777042565147,55.96,78043.95,0.0,0.02332,3e-05,1.89912]
[1777042570187,55.97,78047.58,0.0,0.02344,3e-05,1.90768]
[1777042575219,55.98,78045.11,0.0,0.0234,3e-05,1.90432]
[1777042580255,55.99,78046.55,0.0,0.02346,3e-05,1.90849]
[1777042585312,56.0,78047.8,0.0,0.02351,3e-05,1.912]
[1777042590331,56.01,78031.81,0.0,0.02307,3e-05,1.88187]
[1777042595365,56.02,78034.38,0.0,0.02312,3e-05,1.88385]
[1777042600408,56.03,78033.81,0.0,0.02312,3e-05,1.88427]
[1777042605454,56.04,78040.97,0.0,0.02334,3e-05,1.89966]
[1777042610477,56.05,78045.65,0.0,0.0235,3e-05,1.91069]
[1777042615512,56.06,78047.02,0.0,0.02356,3e-05,1.91474]
[1777042620547,56.07,78045.08,0.0,0.02353,3e-05,1.91216]
[1777042625113,56.08,78029.36,0.0,0.02309,3e-05,1.88209]
[1777042625705,56.09,78016.32,0.0,0.02273,3e-05,1.85717]
[1777042629610,56.08,78006.35,0.0,0.02245,3e-05,1.83749]
[1777042635186,56.07,78004.52,0.0,0.02238,3e-05,1.83234]
[1777042639683,56.06,78015.46,0.0,0.02266,3e-05,1.8519]
[1777042645256,56.06,78016.99,0.0,0.02269,3e-05,1.85444]
[1777042649751,56.05,78008.7,0.0,0.02245,3e-05,1.8373]
[1777042653779,56.04,78003.05,0.0,0.02222,3e-05,1.82054]
[1777042658817,56.03,78003.49,0.0,0.02221,3e-05,1.81989]
[1777042661843,56.02,77993.21,0.0,0.02192,3e-05,1.79933]
[1777042666873,56.01,77988.86,0.0,0.02178,3e-05,1.78978]
[1777042671907,56.0,77988.68,0.0,0.02176,3e-05,1.78819]
[1777042676943,55.99,77997.03,0.0,0.02197,3e-05,1.80278]
[1777042682432,55.99,77998.79,0.0,0.02201,3e-05,1.80573]
[1777042688020,56.01,77999.54,0.0,0.02207,3e-05,1.81005]
[1777042692048,56.02,78010.63,0.0,0.0224,3e-05,1.83301]
[1777042696408,56.04,78021.31,0.0,0.02272,3e-05,1.85561]
[1777042702119,56.04,78022.92,0.0,0.02278,3e-05,1.85978]
[1777042707154,56.06,78025.6,0.0,0.02288,3e-05,1.86676]
[1777042712191,56.07,78036.56,0.0,0.02316,3e-05,1.88536]
[1777042716217,56.08,78020.26,0.0,0.02272,3e-05,1.85469]
[1777042720245,56.09,78012.2,0.0,0.02252,3e-05,1.84055]
[1777042725283,56.1,78012.68,0.0,0.02256,3e-05,1.8434]
[1777042727294,56.11,78004.1,0.0,0.02233,3e-05,1.82758]
[1777042732330,56.11,78009.19,0.0,0.02247,3e-05,1.83733]
[1777042737368,56.12,78015.9,0.0,0.02267,3e-05,1.8512]
[1777042742403,56.11,78014.24,0.0,0.02261,3e-05,1.84698]
[1777042747442,56.12,78013.15,0.0,0.02261,3e-05,1.84668]
[1777042752473,56.14,78010.76,0.0,0.02257,3e-05,1.84384]
[1777042757510,56.15,78010.19,0.0,0.02258,3e-05,1.84456]
[1777042762544,56.16,78014.77,0.0,0.02273,3e-05,1.85524]
[1777042767579,56.18,78015.06,0.0,0.02277,3e-05,1.85749]
[1777042772622,56.19,78014.13,0.0,0.02271,3e-05,1.85278]
[1777042777654,56.2,78012.65,0.0,0.02269,3e-05,1.8516]
[1777042782688,56.21,78014.56,0.0,0.02277,3e-05,1.857]
[1777042787865,56.22,78014.8,0.0,0.0228,3e-05,1.85878]
[1777042787869,56.23,78023.51,0.0,0.02305,3e-05,1.87613]
[1777042792319,56.23,78034.86,0.0,0.02339,3e-05,1.89967]
[1777042794900,56.24,78035.09,0.0,0.0234,3e-05,1.90066]
[1777042795001,56.24,78034.8,0.0,0.0234,3e-05,1.90036]
[1777042800816,56.25,78036.29,0.0,0.02347,3e-05,1.90516]
[1777042802027,56.25,78036.29,0.0,0.02347,3e-05,1.90516]
[1777042802099,56.25,78033.1,0.0,0.02338,3e-05,1.89885]
[1777042806551,56.28,78028.78,0.0,0.0233,3e-05,1.89361]
[1777042806626,56.28,78025.88,0.0,0.02323,3e-05,1.88845]
[1777042812464,56.24,78009.44,0.0,0.02267,3e-05,1.84995]
[1777042817935,56.22,78010.74,0.0,0.02268,3e-05,1.85071]
[1777042822535,56.21,77995.13,0.0,0.02223,3e-05,1.81923]
[1777042828006,56.2,77990.08,0.0,0.02207,3e-05,1.8078]
[1777042832613,56.19,77975.33,0.0,0.0216,3e-05,1.77395]
[1777042838074,56.18,77978.52,0.0,0.02166,3e-05,1.77885]
[1777042843113,56.17,77973.98,0.0,0.02153,3e-05,1.76921]
[1777042848148,56.16,77976.87,0.0,0.02159,3e-05,1.77354]
[1777042853180,56.15,77978.21,0.0,0.02161,3e-05,1.77494]
[1777042854567,56.15,77964.82,0.0,0.02125,3e-05,1.74962]
[1777042856509,56.15,77950.2,0.0,0.02086,3e-05,1.722]
[1777042860258,56.14,77938.9,0.0,0.02056,3e-05,1.70092]
[1777042861239,56.14,77927.41,0.0,0.02026,3e-05,1.67989]
[1777042866274,56.14,77924.75,0.0,0.02019,3e-05,1.67487]
[1777042871311,56.14,77933.14,0.0,0.0204,3e-05,1.68972]
[1777042876344,56.14,77913.62,0.0,0.0199,3e-05,1.65416]
[1777042878360,56.14,77904.51,0.0,0.01967,2e-05,1.63789]
[1777042882399,56.14,77891.82,0.0,0.01936,2e-05,1.61552]
[1777042883395,56.14,77880.12,0.0,0.01908,2e-05,1.59512]
[1777042888429,56.14,77882.05,0.0,0.01913,2e-05,1.59881]
[1777042893466,56.14,77882.88,0.0,0.01911,2e-05,1.5964]
[1777042898498,56.14,77885.71,0.0,0.01918,2e-05,1.60168]
[1777042903533,56.15,77881.34,0.0,0.01908,2e-05,1.5944]
[1777042906566,56.15,77865.72,0.0,0.0187,2e-05,1.5673]
[1777042911602,56.13,77859.92,0.0,0.01854,2e-05,1.55577]
[1777042914631,56.14,77869.86,0.0,0.01879,2e-05,1.57328]
[1777042917646,56.14,77882.28,0.0,0.01909,2e-05,1.59512]
[1777042922687,56.14,77884.58,0.0,0.01915,2e-05,1.59951]
[1777042924698,56.14,77897.73,0.0,0.01947,2e-05,1.6228]
[1777042929736,56.15,77901.37,0.0,0.01957,2e-05,1.62946]
[1777042933773,56.15,77912.26,0.0,0.01984,2e-05,1.64895]
[1777042934785,56.15,77923.41,0.0,0.02012,3e-05,1.66893]
[1777042939804,56.15,77930.74,0.0,0.0203,3e-05,1.682]
[1777042944840,56.14,77928.21,0.0,0.02024,3e-05,1.67712]
[1777042946862,56.14,77913.4,0.0,0.01986,3e-05,1.65041]
[1777042951889,56.14,77918.05,0.0,0.01993,3e-05,1.65437]
[1777042956929,56.14,77920.54,0.0,0.01999,3e-05,1.65872]
[1777042961980,56.14,77927.59,0.0,0.02016,3e-05,1.6712]
[1777042967016,56.14,77929.83,0.0,0.02022,3e-05,1.67498]
[1777042972050,56.14,77932.39,0.0,0.02028,3e-05,1.67924]
[1777042977092,56.13,77933.92,0.0,0.02031,3e-05,1.68164]
[1777042982705,56.13,77935.86,0.0,0.02035,3e-05,1.68427]
[1777042982719,56.12,77956.66,0.0,0.02088,3e-05,1.72217]
[1777042985146,56.12,77948.43,0.0,0.02066,3e-05,1.70678]
[1777042990181,56.12,77947.39,0.0,0.02063,3e-05,1.70427]
[1777042995220,56.11,77947.8,0.0,0.02063,3e-05,1.70442]
[1777042998242,56.11,77932.43,0.0,0.02023,3e-05,1.67613]
[1777043001852,56.09,77922.99,0.0,0.01996,3e-05,1.65697]
[1777043007300,56.07,77920.12,0.0,0.01985,3e-05,1.64927]
[1777043010321,56.06,77929.14,0.0,0.02006,3e-05,1.66392]
[1777043014351,56.04,77939.42,0.0,0.02024,3e-05,1.67601]
[1777043019385,56.03,77936.44,0.0,0.02015,3e-05,1.66938]
[1777043023412,56.02,77928.0,0.0,0.0199,3e-05,1.65209]
[1777043027445,56.0,77943.36,0.0,0.02026,3e-05,1.67771]
[1777043032480,55.99,77946.93,0.0,0.02034,3e-05,1.68286]
[1777043037517,55.99,77945.58,0.0,0.0203,3e-05,1.68002]
[1777043039529,55.99,77934.19,0.0,0.02,3e-05,1.65931]
[1777043043557,55.98,77917.79,0.0,0.01958,2e-05,1.62939]
[1777043048591,55.96,77914.93,0.0,0.01948,2e-05,1.62203]
[1777043049597,55.96,77904.98,0.0,0.01923,2e-05,1.60407]
[1777043054633,55.95,77900.34,0.0,0.01911,2e-05,1.59535]
[1777043056648,55.96,77889.01,0.0,0.01884,2e-05,1.57582]
[1777043061682,55.95,77882.88,0.0,0.01869,2e-05,1.56484]
[1777043063698,55.95,77870.41,0.0,0.01838,2e-05,1.54281]
[1777043065327,55.94,77870.04,0.0,0.01836,2e-05,1.54155]
[1777043066128,55.94,77870.04,0.0,0.01836,2e-05,1.54155]
[1777043065425,55.94,77871.48,0.0,0.0184,2e-05,1.54401]
[1777043066843,55.94,77871.48,0.0,0.0184,2e-05,1.54401]
[1777043072760,55.92,77875.04,0.0,0.0184,2e-05,1.54384]
[1777043074775,55.92,77854.82,0.0,0.01792,2e-05,1.5091]
[1777043079811,55.87,77855.27,0.0,0.01786,2e-05,1.50439]
[1777043084851,55.86,77863.61,0.0,0.01804,2e-05,1.51724]
[1777043089988,55.86,77858.84,0.0,0.01791,2e-05,1.50827]
[1777043095927,55.84,77858.97,0.0,0.01789,2e-05,1.50686]
[1777043100965,55.83,77855.0,0.0,0.01778,2e-05,1.49908]
[1777043103983,55.81,77836.44,0.0,0.01733,2e-05,1.46603]
[1777043108024,55.81,77827.38,0.0,0.01712,2e-05,1.45065]
[1777043113049,55.8,77827.01,0.0,0.0171,2e-05,1.4494]
[1777043118093,55.8,77805.3,0.0,0.01662,2e-05,1.41376]
[1777043123146,55.79,77794.89,0.0,0.01638,2e-05,1.39594]
[1777043124137,55.79,77783.36,0.0,0.01613,2e-05,1.37777]
[1777043125152,55.79,77774.19,0.0,0.01594,2e-05,1.36348]
[1777043130191,55.79,77785.19,0.0,0.01617,2e-05,1.38071]
[1777043132203,55.79,77797.31,0.0,0.01638,2e-05,1.3959]
[1777043134213,55.79,77788.23,0.0,0.01619,2e-05,1.38154]
[1777043136226,55.79,77779.06,0.0,0.016,2e-05,1.3671]
[1777043138242,55.79,77769.84,0.0,0.0158,2e-05,1.35284]
[1777043143302,55.79,77756.79,0.0,0.01554,2e-05,1.33305]
[1777043144287,55.79,77747.9,0.0,0.01536,2e-05,1.31963]
[1777043149330,55.79,77755.79,0.0,0.01552,2e-05,1.33197]
[1777043154385,55.8,77753.47,0.0,0.01548,2e-05,1.32887]
[1777043159422,55.8,77748.08,0.0,0.01538,2e-05,1.32102]
[1777043160427,55.8,77738.97,0.0,0.01519,2e-05,1.30737]
[1777043164459,55.8,77729.97,0.0,0.01502,2e-05,1.29437]
[1777043165791,55.8,77729.97,0.0,0.01502,2e-05,1.29437]
[1777043166071,55.81,77727.4,0.0,0.01497,2e-05,1.29082]
[1777043166651,55.81,77711.63,0.0,0.01466,2e-05,1.26753]
[1777043168488,55.84,77701.59,0.0,0.01451,2e-05,1.25607]
[1777043171509,55.89,77686.9,0.0,0.01431,2e-05,1.24077]
[1777043176546,55.96,77691.09,0.0,0.01448,2e-05,1.25384]
[1777043179483,55.98,77693.14,0.0,0.01455,2e-05,1.25899]
[1777043179567,55.98,77702.81,0.0,0.01474,2e-05,1.27331]
[1777043181428,55.98,77722.53,0.0,0.01513,2e-05,1.30267]
[1777043181623,55.98,77722.53,0.0,0.01513,2e-05,1.30281]
[1777043182922,55.98,77684.06,0.0,0.01439,2e-05,1.24663]
[1777043188656,56.04,77650.76,0.0,0.01385,2e-05,1.20568]
[1777043190224,56.05,77641.57,0.0,0.01368,2e-05,1.19335]
[1777043192669,56.11,77631.97,0.0,0.01356,2e-05,1.18311]
[1777043196309,56.2,77643.49,0.0,0.0139,2e-05,1.20862]
[1777043196718,56.2,77604.93,0.0,0.0132,2e-05,1.15545]
[1777043200735,56.34,77596.21,0.0,0.01322,2e-05,1.15725]
[1777043203755,56.37,77580.35,0.0,0.01299,2e-05,1.13934]
[1777043204761,56.37,77590.58,0.0,0.01317,2e-05,1.15308]
[1777043209384,56.37,77606.88,0.0,0.01346,2e-05,1.17523]
[1777043211814,56.37,77596.51,0.0,0.01327,2e-05,1.1611]
[1777043213985,56.37,77611.11,0.0,0.01354,2e-05,1.18103]
[1777043218889,56.37,77621.84,0.0,0.01373,2e-05,1.19592]
[1777043219879,56.37,77634.5,0.0,0.01396,2e-05,1.21367]
[1777043222892,56.38,77644.08,0.0,0.01415,2e-05,1.22773]
[1777043227935,56.38,77649.45,0.0,0.01426,2e-05,1.23582]
[1777043229947,56.38,77660.8,0.0,0.01448,2e-05,1.2525]
[1777043231964,56.39,77672.08,0.0,0.0147,2e-05,1.26918]
[1777043236997,56.39,77668.62,0.0,0.01464,2e-05,1.26485]
[1777043240034,56.4,77678.28,0.0,0.01484,2e-05,1.27941]
[1777043244044,56.4,77689.18,0.0,0.01506,2e-05,1.29602]
[1777043249079,56.41,77681.54,0.0,0.01491,2e-05,1.28517]
[1777043254116,56.4,77680.11,0.0,0.01484,2e-05,1.2791]
[1777043258142,56.4,77691.53,0.0,0.01506,2e-05,1.29555]
[1777043263337,56.39,77695.63,0.0,0.01513,2e-05,1.30087]
[1777043263432,56.39,77676.55,0.0,0.01475,2e-05,1.27263]
[1777043265256,56.39,77638.34,0.0,0.01403,2e-05,1.2177]
[1777043271244,56.39,77636.34,0.0,0.01399,2e-05,1.21489]
[1777043273250,56.39,77624.24,0.0,0.01377,2e-05,1.19798]
[1777043278285,56.39,77619.99,0.0,0.01369,2e-05,1.19208]
[1777043283322,56.39,77623.82,0.0,0.01376,2e-05,1.19739]
[1777043288358,56.39,77615.31,0.0,0.0136,2e-05,1.18561]
[1777043293391,56.39,77626.08,0.0,0.0138,2e-05,1.20054]
[1777043298429,56.39,77628.46,0.0,0.01384,2e-05,1.20385]
[1777043301450,56.39,77620.21,0.0,0.01369,2e-05,1.19238]
[1777043306488,56.39,77617.41,0.0,0.01364,2e-05,1.18851]
[1777043310515,56.39,77604.54,0.0,0.01341,2e-05,1.17084]
[1777043314154,56.39,77597.26,0.0,0.01324,2e-05,1.15751]
[1777043318573,56.39,77605.92,0.0,0.0134,2e-05,1.16928]
[1777043324224,56.39,77601.68,0.0,0.01332,2e-05,1.1635]
[1777043329650,56.39,77613.51,0.0,0.01353,2e-05,1.17967]
[1777043334686,56.39,77613.49,0.0,0.01353,2e-05,1.17964]
[1777043339721,56.39,77612.18,0.0,0.01351,2e-05,1.17784]
[1777043344756,56.39,77612.71,0.0,0.01352,2e-05,1.17857]
[1777043348230,56.39,77628.48,0.0,0.0138,2e-05,1.20037]
[1777043350003,56.39,77639.2,0.0,0.014,2e-05,1.21538]
[1777043355442,56.39,77640.51,0.0,0.01403,2e-05,1.21722]
[1777043359863,56.39,77627.65,0.0,0.01379,2e-05,1.19922]
[1777043362888,56.39,77617.75,0.0,0.01361,2e-05,1.1855]
[1777043368533,56.39,77625.37,0.0,0.01375,2e-05,1.19605]
[1777043372955,56.39,77616.11,0.0,0.01354,2e-05,1.17977]
[1777043378603,56.39,77624.49,0.0,0.01369,2e-05,1.19133]
[1777043384033,56.39,77620.69,0.0,0.01362,2e-05,1.18608]
[1777043389067,56.39,77623.23,0.0,0.01367,2e-05,1.18959]
[1777043394105,56.39,77623.91,0.0,0.01368,2e-05,1.19053]
[1777043399139,56.39,77633.96,0.0,0.01387,2e-05,1.2045]
[1777043404185,56.39,77634.69,0.0,0.01388,2e-05,1.20552]
[1777043406193,56.39,77619.34,0.0,0.0136,2e-05,1.18422]
[1777043409214,56.39,77630.11,0.0,0.0138,2e-05,1.19914]
[1777043413238,56.39,77639.01,0.0,0.01396,2e-05,1.21158]
[1777043418273,56.39,77636.16,0.0,0.01391,2e-05,1.20758]
[1777043422303,56.39,77644.92,0.0,0.01407,2e-05,1.21989]
[1777043427336,56.39,77644.24,0.0,0.01406,2e-05,1.21893]
[1777043430363,56.39,77631.6,0.0,0.01382,2e-05,1.20121]
[1777043435393,56.39,77630.46,0.0,0.01376,2e-05,1.19612]
[1777043435752,56.39,77630.46,0.0,0.01376,2e-05,1.19612]
[1777043435765,56.39,77630.46,0.0,0.01376,2e-05,1.19612]
[1777043436399,56.39,77627.87,0.0,0.01372,2e-05,1.19252]
[1777043437706,56.39,77628.12,0.0,0.01372,2e-05,1.19287]
[1777043437716,56.39,77628.12,0.0,0.01372,2e-05,1.19287]
[1777043438413,56.39,77630.57,0.0,0.01377,2e-05,1.19627]
[1777043440427,56.39,77644.7,0.0,0.01403,2e-05,1.21604]
[1777043444460,56.39,77653.23,0.0,0.01419,2e-05,1.22809]
[1777043449494,56.39,77659.21,0.0,0.0143,2e-05,1.2366]
[1777043454525,56.39,77662.35,0.0,0.01436,2e-05,1.24109]
[1777043459578,56.39,77668.73,0.0,0.01448,2e-05,1.25024]
[1777043460575,56.39,77682.66,0.0,0.01475,2e-05,1.27041]
[1777043465609,56.39,77679.23,0.0,0.01468,2e-05,1.26542]
[1777043468641,56.39,77689.42,0.0,0.01488,2e-05,1.2803]
[1777043473666,56.39,77688.03,0.0,0.01485,2e-05,1.27826]
[1777043474673,56.39,77702.77,0.0,0.01514,2e-05,1.29998]
[1777043479709,56.39,77706.67,0.0,0.01522,2e-05,1.30578]
[1777043484743,56.39,77715.04,0.0,0.01539,2e-05,1.31829]
[1777043489778,56.39,77714.52,0.0,0.01538,2e-05,1.31751]
[1777043492802,56.39,77725.18,0.0,0.01555,2e-05,1.3298]
[1777043496828,56.39,77735.06,0.0,0.01576,2e-05,1.34479]
[1777043499850,56.39,77745.01,0.0,0.01596,2e-05,1.36002]
[1777043500857,56.39,77765.03,0.0,0.01638,2e-05,1.39107]
[1777043506712,56.39,77766.44,0.0,0.01641,2e-05,1.39327]
[1777043509521,56.39,77750.56,0.0,0.01608,2e-05,1.36857]
[1777043511036,56.39,77737.93,0.0,0.01582,2e-05,1.34917]
[1777043516976,56.39,77725.31,0.0,0.01556,2e-05,1.33]
[1777043522070,56.39,77730.51,0.0,0.01566,2e-05,1.33787]
[1777043526099,56.39,77719.71,0.0,0.01544,2e-05,1.32156]
[1777043528112,56.39,77729.52,0.0,0.01564,2e-05,1.33637]
[1777043533147,56.39,77736.24,0.0,0.01578,2e-05,1.34659]
[1777043535163,56.39,77726.38,0.0,0.01558,2e-05,1.33162]
[1777043540196,56.39,77729.56,0.0,0.01564,2e-05,1.33643]
[1777043545236,56.39,77720.19,0.0,0.01545,2e-05,1.32228]
[1777043550389,56.39,77721.27,0.0,0.01547,2e-05,1.32391]
[1777043551522,56.39,77724.4,0.0,0.01554,2e-05,1.32862]
[1777043555592,56.39,77728.82,0.0,0.01559,2e-05,1.33154]
[1777043559541,56.39,77738.37,0.0,0.01578,2e-05,1.34605]
[1777043566383,56.39,77733.09,0.0,0.01567,2e-05,1.33801]
[1777043571419,56.39,77733.61,0.0,0.01568,2e-05,1.3388]
[1777043576454,56.39,77727.81,0.0,0.01557,2e-05,1.33001]
[1777043581972,56.39,77727.72,0.0,0.01556,2e-05,1.32988]
[1777043583826,56.39,77744.59,0.0,0.01591,2e-05,1.35556]
[1777043589548,56.39,77744.93,0.0,0.01592,2e-05,1.35608]
[1777043593579,56.39,77755.72,0.0,0.01614,2e-05,1.37272]
[1777043596598,56.39,77767.91,0.0,0.0164,2e-05,1.3917]
[1777043601633,56.39,77775.84,0.0,0.01657,2e-05,1.40416]
[1777043605764,56.39,77776.63,0.0,0.01659,2e-05,1.4054]
[1777043605867,56.33,77762.99,0.0,0.0162,2e-05,1.37732]
[1777043608602,56.27,77757.13,0.0,0.01598,2e-05,1.36109]
[1777043613716,56.25,77761.09,0.0,0.016,2e-05,1.3616]
[1777043618751,56.25,77765.21,0.0,0.01608,2e-05,1.36797]
[1777043623237,56.25,77766.85,0.0,0.01612,2e-05,1.37051]
[1777043623247,56.25,77766.85,0.0,0.01612,2e-05,1.37051]
[1777043623786,56.25,77767.03,0.0,0.01612,2e-05,1.37079]
[1777043624454,56.25,77767.03,0.0,0.01612,2e-05,1.37079]
[1777043624706,56.25,77767.03,0.0,0.01612,2e-05,1.37079]
[1777043624801,56.25,77767.58,0.0,0.01613,2e-05,1.37164]
[1777043629830,56.25,77768.97,0.0,0.01616,2e-05,1.3738]
[1777043634863,56.25,77764.97,0.0,0.01608,2e-05,1.3676]
[1777043636400,56.25,77764.89,0.0,0.01608,2e-05,1.36747]
[1777043636410,56.25,77764.89,0.0,0.01608,2e-05,1.36747]
[1777043636877,56.25,77764.76,0.0,0.01608,2e-05,1.36727]
[1777043641917,56.25,77766.4,0.0,0.01611,2e-05,1.36981]
[1777043646831,56.25,77766.65,0.0,0.01611,2e-05,1.3702]
[1777043646954,56.25,77769.08,0.0,0.01617,2e-05,1.37397]
[1777043647077,56.25,77769.08,0.0,0.01617,2e-05,1.37397]
[1777043650976,56.25,77758.5,0.0,0.01594,2e-05,1.35761]
[1777043653998,56.25,77740.24,0.0,0.01557,2e-05,1.32972]
[1777043658029,56.25,77726.76,0.0,0.01529,2e-05,1.30941]
[1777043662704,56.25,77731.36,0.0,0.01539,2e-05,1.31631]
[1777043662715,56.25,77731.36,0.0,0.01539,2e-05,1.31631]
[1777043663064,56.25,77731.57,0.0,0.01539,2e-05,1.31663]
[1777043668098,56.25,77728.27,0.0,0.01532,2e-05,1.31168]
[1777043673134,56.25,77728.54,0.0,0.01529,2e-05,1.30835]
[1777043678169,56.25,77725.75,0.0,0.01523,2e-05,1.30418]
[1777043683203,56.25,77725.96,0.0,0.01524,2e-05,1.30449]
[1777043688239,56.25,77728.66,0.0,0.01529,2e-05,1.30853]
[1777043693275,56.25,77730.76,0.0,0.01533,2e-05,1.31167]
[1777043698500,56.25,77730.17,0.0,0.01532,2e-05,1.31079]
[1777043699102,56.25,77730.17,0.0,0.01532,2e-05,1.31079]
[1777043698545,56.25,77727.49,0.0,0.01527,2e-05,1.30678]
[1777043699318,56.25,77727.49,0.0,0.01527,2e-05,1.30678]
[1777043700798,56.25,77745.93,0.0,0.01564,2e-05,1.33458]
[1777043703723,56.25,77750.18,0.0,0.01573,2e-05,1.34105]
[1777043703824,56.25,77748.71,0.0,0.0157,2e-05,1.33881]
[1777043706958,56.25,77747.9,0.0,0.01568,2e-05,1.33758]
[1777043707064,56.25,77756.22,0.0,0.01585,2e-05,1.35029]
[1777043708387,56.25,77767.15,0.0,0.01608,2e-05,1.36714]
[1777043709249,56.25,77767.15,0.0,0.01608,2e-05,1.36714]
[1777043709393,56.25,77762.43,0.0,0.01598,2e-05,1.35984]
[1777043712414,56.25,77751.05,0.0,0.01575,2e-05,1.34238]
[1777043717449,56.25,77747.87,0.0,0.01568,2e-05,1.33753]
[1777043722189,56.25,77743.16,0.0,0.01558,2e-05,1.33037]
[1777043723167,56.25,77743.16,0.0,0.01558,2e-05,1.33037]
[1777043723181,56.25,77743.16,0.0,0.01558,2e-05,1.33037]
[1777043723811,56.25,77742.92,0.0,0.01558,2e-05,1.33001]
[1777043724198,56.25,77742.92,0.0,0.01558,2e-05,1.33001]
[1777043726223,56.25,77741.18,0.0,0.01554,2e-05,1.32737]
[1777043730214,56.25,77743.14,0.0,0.01558,2e-05,1.33034]
[1777043731082,56.25,77745.06,0.0,0.01558,2e-05,1.32948]
[1777043733788,56.25,77744.59,0.0,0.01557,2e-05,1.32877]
[1777043733889,56.25,77738.98,0.0,0.01546,2e-05,1.32029]
[1777043738365,56.25,77747.48,0.0,0.01563,2e-05,1.33316]
[1777043740840,56.25,77746.7,0.0,0.01561,2e-05,1.33197]
[1777043740858,56.25,77746.7,0.0,0.01561,2e-05,1.33197]
[1777043740942,56.25,77746.48,0.0,0.01561,2e-05,1.33164]
[1777043745650,56.25,77735.4,0.0,0.01538,2e-05,1.3149]
[1777043747552,56.25,77734.76,0.0,0.01537,2e-05,1.31394]
[1777043747653,56.25,77734.69,0.0,0.01537,2e-05,1.31383]
[1777043751241,56.25,77723.31,0.0,0.01514,2e-05,1.29683]
[1777043756747,56.25,77723.68,0.0,0.01515,2e-05,1.29738]
[1777043757735,56.25,77713.07,0.0,0.01494,2e-05,1.28167]
[1777043758737,56.25,77701.08,0.0,0.0147,2e-05,1.2641]
[1777043763774,56.25,77703.45,0.0,0.01475,2e-05,1.26756]
[1777043766799,56.25,77712.2,0.0,0.01492,2e-05,1.28039]
[1777043771830,56.25,77716.62,0.0,0.01501,2e-05,1.28691]
[1777043772837,56.25,77729.92,0.0,0.01527,2e-05,1.30668]
[1777043777873,56.25,77727.43,0.0,0.01522,2e-05,1.30296]
[1777043782907,56.25,77727.03,0.0,0.01522,2e-05,1.30237]
[1777043784920,56.25,77717.81,0.0,0.01503,2e-05,1.28867]
[1777043789958,56.25,77714.73,0.0,0.01497,2e-05,1.28412]
[1777043792978,56.25,77727.11,0.0,0.01518,2e-05,1.29877]
[1777043798015,56.25,77726.74,0.0,0.01517,2e-05,1.29822]
[1777043803050,56.25,77737.36,0.0,0.01538,2e-05,1.3141]
[1777043805066,56.25,77747.66,0.0,0.01559,2e-05,1.32965]
[1777043806076,56.25,77759.76,0.0,0.01584,2e-05,1.3481]
[1777043811106,56.25,77759.77,0.0,0.01584,2e-05,1.34812]
[1777043814128,56.25,77768.59,0.0,0.01603,2e-05,1.36169]
[1777043819163,56.25,77771.18,0.0,0.01608,2e-05,1.3657]
[1777043824198,56.25,77764.81,0.0,0.01595,2e-05,1.35586]
[1777043826436,56.25,77769.31,0.0,0.01604,2e-05,1.3628]
[1777043831249,56.25,77780.6,0.0,0.01628,2e-05,1.38035]
[1777043835276,56.25,77792.06,0.0,0.01652,2e-05,1.39833]
[1777043837187,56.25,77800.11,0.0,0.0167,2e-05,1.41107]
[1777043837203,56.25,77800.11,0.0,0.0167,2e-05,1.41107]
[1777043837290,56.25,77800.93,0.0,0.01672,2e-05,1.41237]
[1777043837782,56.25,77800.93,0.0,0.01672,2e-05,1.41237]
[1777043837903,56.25,77800.93,0.0,0.01672,2e-05,1.41237]
[1777043838300,56.25,77800.76,0.0,0.01671,2e-05,1.4121]
[1777043841813,56.25,77792.34,0.0,0.01653,2e-05,1.39877]
[1777043842330,56.25,77783.0,0.0,0.01633,2e-05,1.3841]
[1777043843332,56.25,77769.71,0.0,0.01605,2e-05,1.36342]
[1777043845347,56.25,77758.48,0.0,0.01581,2e-05,1.34614]
[1777043850382,56.25,77765.74,0.0,0.01597,2e-05,1.35729]
[1777043853405,56.25,77779.48,0.0,0.01621,2e-05,1.37474]
[1777043854091,56.25,77779.48,0.0,0.01621,2e-05,1.37474]
[1777043856145,56.25,77779.26,0.0,0.01621,2e-05,1.37439]
[1777043858152,56.25,77780.93,0.0,0.01624,2e-05,1.37699]
[1777043862202,56.25,77783.08,0.0,0.01629,2e-05,1.38035]
[1777043866493,56.25,77793.25,0.0,0.01651,2e-05,1.39631]
[1777043869516,56.25,77783.4,0.0,0.01629,2e-05,1.38085]
[1777043872319,56.25,77783.17,0.0,0.01629,2e-05,1.38049]
[1777043876378,56.25,77787.09,0.0,0.01637,2e-05,1.38662]
[1777043876398,56.25,77787.09,0.0,0.01637,2e-05,1.38662]
[1777043876476,56.25,77786.46,0.0,0.01636,2e-05,1.38564]
[1777043877442,56.25,77786.46,0.0,0.01636,2e-05,1.38564]
[1777043877471,56.25,77789.95,0.0,0.01643,2e-05,1.39111]
[1777043878405,56.25,77789.95,0.0,0.01643,2e-05,1.39111]
[1777043883614,56.25,77782.92,0.0,0.01628,2e-05,1.3801]
[1777043887005,56.25,77774.11,0.0,0.0161,2e-05,1.36639]
[1777043889881,56.25,77773.58,0.0,0.01609,2e-05,1.36557]
[1777043889896,56.25,77773.58,0.0,0.01609,2e-05,1.36557]
[1777043890160,56.25,77773.58,0.0,0.01609,2e-05,1.36557]
[1777043890631,56.25,77774.58,0.0,0.01611,2e-05,1.36712]
[1777043895701,56.25,77778.45,0.0,0.01619,2e-05,1.37313]
[1777043900736,56.25,77770.14,0.0,0.01601,2e-05,1.36025]
[1777043905424,56.25,77769.84,0.0,0.01601,2e-05,1.35979]
[1777043907377,56.25,77760.34,0.0,0.01581,2e-05,1.34518]
[1777043913380,56.25,77746.52,0.0,0.01548,2e-05,1.32039]
[1777043918865,56.25,77742.54,0.0,0.0154,2e-05,1.31439]
[1777043923450,56.25,77756.03,0.0,0.01568,2e-05,1.3348]
[1777043925222,56.25,77746.12,0.0,0.01548,2e-05,1.31978]
[1777043926920,56.25,77732.65,0.0,0.0152,2e-05,1.29958]
[1777043931958,56.25,77733.83,0.0,0.01523,2e-05,1.30134]
[1777043936990,56.25,77732.97,0.0,0.01521,2e-05,1.30006]
[1777043942025,56.25,77736.63,0.0,0.01528,2e-05,1.30552]
[1777043947064,56.25,77743.2,0.0,0.01542,2e-05,1.31538]
[1777043952100,56.25,77739.84,0.0,0.01535,2e-05,1.31033]
[1777043958145,56.25,77739.15,0.0,0.01533,2e-05,1.3093]
[1777043963179,56.25,77734.53,0.0,0.01524,2e-05,1.30238]
[1777043968213,56.25,77742.89,0.0,0.01541,2e-05,1.31492]
[1777043973249,56.25,77740.03,0.0,0.01531,2e-05,1.30687]
[1777043978285,56.25,77740.39,0.0,0.01532,2e-05,1.30741]
[1777043983322,56.25,77736.69,0.0,0.01524,2e-05,1.30188]
[1777043985332,56.25,77719.41,0.0,0.0149,2e-05,1.27627]
[1777043989361,56.25,77705.54,0.0,0.01463,2e-05,1.256]
[1777043993388,56.25,77714.8,0.0,0.01481,2e-05,1.2695]
[1777043998426,56.25,77721.4,0.0,0.01494,2e-05,1.2792]
[1777044003468,56.25,77717.21,0.0,0.01485,2e-05,1.27303]
[1777044005474,56.25,77727.72,0.0,0.01506,2e-05,1.28853]
[1777044010509,56.25,77728.64,0.0,0.01508,2e-05,1.2899]
[1777044015554,56.25,77728.67,0.0,0.01508,2e-05,1.28994]
[1777044020580,56.25,77728.41,0.0,0.01508,2e-05,1.28956]
[1777044023601,56.25,77737.27,0.0,0.01525,2e-05,1.30274]
[1777044028638,56.25,77733.48,0.0,0.01518,2e-05,1.29709]
[1777044031611,56.25,77731.65,0.0,0.01514,2e-05,1.29437]
[1777044031656,56.25,77731.47,0.0,0.0151,2e-05,1.29038]
[1777044033673,56.25,77740.45,0.0,0.01528,2e-05,1.30376]
[1777044038705,56.25,77744.7,0.0,0.01536,2e-05,1.31013]
[1777044044308,56.25,77742.0,0.0,0.01531,2e-05,1.30608]
[1777044050044,56.25,77741.7,0.0,0.0153,2e-05,1.30563]
[1777044050886,56.25,77728.81,0.0,0.01504,2e-05,1.28644]
[1777044056834,56.25,77730.61,0.0,0.01508,2e-05,1.28911]
[1777044062253,56.25,77731.2,0.0,0.01509,2e-05,1.28998]
[1777044062272,56.25,77753.52,0.0,0.01554,2e-05,1.32343]
[1777044064277,56.25,77764.49,0.0,0.01577,2e-05,1.34011]
[1777044069925,56.25,77765.02,0.0,0.01578,2e-05,1.34092]
[1777044072944,56.25,77774.34,0.0,0.01597,2e-05,1.35523]
[1777044074524,56.25,77764.36,0.0,0.01576,2e-05,1.33991]
[1777044079995,56.25,77763.91,0.0,0.01576,2e-05,1.33922]
[1777044085035,56.25,77758.93,0.0,0.01565,2e-05,1.33163]
[1777044086562,56.25,77749.4,0.0,0.01546,2e-05,1.3172]
[1777044092088,56.25,77747.21,0.0,0.01537,2e-05,1.31015]
[1777044097123,56.25,77748.78,0.0,0.0154,2e-05,1.31251]
[1777044102156,56.25,77746.48,0.0,0.01536,2e-05,1.30905]
[1777044107192,56.25,77746.26,0.0,0.01535,2e-05,1.30872]
[1777044112228,56.25,77746.84,0.0,0.01536,2e-05,1.30959]
[1777044117262,56.25,77750.92,0.0,0.01545,2e-05,1.31573]
[1777044122299,56.25,77743.45,0.0,0.01529,2e-05,1.30451]
[1777044125318,56.25,77752.69,0.0,0.01548,2e-05,1.3184]
[1777044126829,56.25,77752.69,0.0,0.01548,2e-05,1.3184]
[1777044127332,56.25,77751.5,0.0,0.01546,2e-05,1.3166]
[1777044132674,56.25,77746.95,0.0,0.01536,2e-05,1.30976]
[1777044132775,56.25,77746.59,0.0,0.01536,2e-05,1.30922]
[1777044132858,56.25,77746.59,0.0,0.01536,2e-05,1.30922]
[1777044133422,56.25,77746.59,0.0,0.01536,2e-05,1.30922]
[1777044137997,56.25,77749.84,0.0,0.01542,2e-05,1.3141]
[1777044138787,56.25,77749.84,0.0,0.01542,2e-05,1.3141]
[1777044138417,56.25,77749.3,0.0,0.01541,2e-05,1.31329]
[1777044139420,56.25,77737.16,0.0,0.01517,2e-05,1.29512]
[1777044143999,56.25,77744.39,0.0,0.01531,2e-05,1.30592]
[1777044144403,56.25,77744.39,0.0,0.01531,2e-05,1.30592]
[1777044146470,56.25,77760.44,0.0,0.01564,2e-05,1.33014]
[1777044149569,56.25,77770.69,0.0,0.01585,2e-05,1.34579]
[1777044154967,56.25,77772.59,0.0,0.01585,2e-05,1.34488]
[1777044155534,56.25,77772.02,0.0,0.01584,2e-05,1.34401]
[1777044160571,56.25,77790.68,0.0,0.01623,2e-05,1.37284]
[1777044165604,56.25,77785.31,0.0,0.01612,2e-05,1.3645]
[1777044170643,56.25,77790.39,0.0,0.01622,2e-05,1.37239]
[1777044175680,56.25,77795.27,0.0,0.01633,2e-05,1.38001]
[1777044180716,56.25,77796.61,0.0,0.01636,2e-05,1.38211]
[1777044184744,56.25,77811.33,0.0,0.01667,2e-05,1.40531]
[1777044187027,56.25,77813.61,0.0,0.01672,2e-05,1.40894]
[1777044192799,56.25,77826.21,0.0,0.017,2e-05,1.42908]
[1777044197836,56.25,77840.03,0.0,0.01731,2e-05,1.45142]
[1777044199849,56.25,77849.09,0.0,0.01751,2e-05,1.46622]
[1777044201866,56.25,77858.41,0.0,0.01773,2e-05,1.48156]
[1777044203880,56.25,77871.35,0.0,0.01802,2e-05,1.50306]
[1777044208917,56.25,77863.23,0.0,0.01784,2e-05,1.48954]
[1777044213950,56.25,77859.25,0.0,0.0177,2e-05,1.47888]
[1777044218984,56.25,77861.01,0.0,0.01774,2e-05,1.48179]
[1777044224023,56.25,77861.32,0.0,0.01775,2e-05,1.4823]
[1777044228047,56.25,77851.51,0.0,0.01752,2e-05,1.46614]
[1777044233083,56.25,77859.04,0.0,0.01769,2e-05,1.47853]
[1777044236732,56.25,77867.23,0.0,0.01788,2e-05,1.4921]
[1777044236739,56.25,77867.23,0.0,0.01788,2e-05,1.4921]
[1777044236832,56.25,77866.67,0.0,0.01787,2e-05,1.49117]
[1777044237652,56.25,77866.67,0.0,0.01787,2e-05,1.49117]
[1777044237768,56.25,77866.67,0.0,0.01787,2e-05,1.49117]
[1777044237781,56.25,77862.66,0.0,0.01778,2e-05,1.48452]
[1777044242781,56.25,77861.45,0.0,0.01775,2e-05,1.48252]
[1777044242794,56.25,77861.45,0.0,0.01775,2e-05,1.48252]
[1777044242828,56.25,77870.54,0.0,0.01796,2e-05,1.49761]
[1777044243691,56.25,77870.54,0.0,0.01796,2e-05,1.49761]
[1777044243938,56.25,77870.54,0.0,0.01796,2e-05,1.49761]
[1777044243996,56.25,77874.74,0.0,0.01806,2e-05,1.50462]
[1777044249195,56.25,77872.02,0.0,0.01799,2e-05,1.50008]
[1777044254231,56.25,77868.32,0.0,0.01791,2e-05,1.49391]
[1777044255858,56.25,77851.22,0.0,0.01751,2e-05,1.46567]
[1777044259270,56.25,77839.6,0.0,0.01725,2e-05,1.44671]
[1777044261279,56.25,77827.41,0.0,0.01698,2e-05,1.42703]
[1777044266313,56.25,77819.53,0.0,0.01681,2e-05,1.41442]
[1777044271348,56.25,77827.86,0.0,0.01695,2e-05,1.42378]
[1777044276384,56.25,77825.71,0.0,0.0169,2e-05,1.42033]
[1777044281421,56.25,77826.46,0.0,0.01692,2e-05,1.42154]
[1777044286454,56.25,77827.81,0.0,0.01695,2e-05,1.4237]
[1777044291491,56.25,77830.68,0.0,0.01701,2e-05,1.42831]
[1777044295517,56.25,77818.81,0.0,0.01675,2e-05,1.40932]
[1777044300553,56.25,77826.57,0.0,0.01692,2e-05,1.42171]
[1777044304583,56.25,77839.44,0.0,0.0172,2e-05,1.44245]
[1777044308610,56.25,77848.54,0.0,0.01741,2e-05,1.45725]
[1777044313645,56.25,77850.98,0.0,0.01746,2e-05,1.46124]
[1777044318683,56.25,77842.89,0.0,0.01728,2e-05,1.44804]
[1777044323715,56.25,77851.36,0.0,0.01747,2e-05,1.46186]
[1777044328751,56.25,77859.83,0.0,0.01766,2e-05,1.47577]
[1777044330411,56.25,77857.66,0.0,0.01761,2e-05,1.4722]
[1777044330422,56.25,77857.66,0.0,0.01761,2e-05,1.4722]
[1777044330764,56.25,77858.0,0.0,0.01762,2e-05,1.47276]
[1777044332472,56.25,77857.1,0.0,0.01756,2e-05,1.46722]
[1777044332484,56.25,77857.1,0.0,0.01756,2e-05,1.46722]
[1777044332572,56.25,77856.27,0.0,0.01754,2e-05,1.46586]
[1777044337813,56.25,77847.43,0.0,0.01734,2e-05,1.45141]
[1777044342872,56.25,77839.99,0.0,0.01717,2e-05,1.43933]
[1777044344867,56.25,77825.25,0.0,0.01684,2e-05,1.41563]
[1777044349914,56.25,77823.0,0.0,0.01679,2e-05,1.41204]
[1777044350912,56.25,77812.42,0.0,0.01656,2e-05,1.39525]
[1777044356957,56.25,77813.6,0.0,0.01659,2e-05,1.39712]
[1777044361988,56.25,77807.16,0.0,0.01645,2e-05,1.38697]
[1777044365013,56.25,77817.65,0.0,0.01668,2e-05,1.40353]
[1777044367025,56.25,77826.19,0.0,0.01686,2e-05,1.41714]
[1777044372062,56.25,77818.42,0.0,0.01669,2e-05,1.40476]
[1777044377095,56.25,77816.05,0.0,0.01664,2e-05,1.401]
[1777044379108,56.25,77826.09,0.0,0.01686,2e-05,1.41698]
[1777044384145,56.25,77827.13,0.0,0.01688,2e-05,1.41864]
[1777044386157,56.25,77841.58,0.0,0.01721,2e-05,1.44191]
[1777044391202,56.25,77838.42,0.0,0.01709,2e-05,1.4328]
[1777044393207,56.25,77847.26,0.0,0.01729,2e-05,1.44711]
[1777044398241,56.25,77846.11,0.0,0.01726,2e-05,1.44524]
[1777044403277,56.25,77853.21,0.0,0.01742,2e-05,1.4568]
[1777044408312,56.25,77845.72,0.0,0.01725,2e-05,1.44461]
[1777044413347,56.25,77846.89,0.0,0.01728,2e-05,1.44651]
[1777044418381,56.25,77846.86,0.0,0.01728,2e-05,1.44646]
[1777044423417,56.25,77840.27,0.0,0.01713,2e-05,1.43578]
[1777044425941,56.25,77841.81,0.0,0.01716,2e-05,1.43827]
[1777044425954,56.25,77841.81,0.0,0.01716,2e-05,1.43827]
[1777044426439,56.25,77845.2,0.0,0.01724,2e-05,1.44376]
[1777044429460,56.25,77855.98,0.0,0.01748,2e-05,1.46134]
[1777044434494,56.25,77854.35,0.0,0.01745,2e-05,1.45867]
[1777044439529,56.25,77852.42,0.0,0.0174,2e-05,1.45551]
[1777044444568,56.25,77855.95,0.0,0.01748,2e-05,1.46129]
[1777044449604,56.25,77854.37,0.0,0.01745,2e-05,1.4587]
[1777044453181,56.25,77846.48,0.0,0.01722,2e-05,1.44183]
[1777044454670,56.25,77823.62,0.0,0.01672,2e-05,1.40513]
[1777044457275,56.25,77813.71,0.0,0.0165,2e-05,1.38945]
[1777044457753,56.25,77813.71,0.0,0.0165,2e-05,1.38945]
[1777044457772,56.25,77813.71,0.0,0.0165,2e-05,1.38945]
[1777044457873,56.25,77812.89,0.0,0.01648,2e-05,1.38815]
[1777044460264,56.25,77812.43,0.0,0.01647,2e-05,1.38743]
[1777044460292,56.25,77812.43,0.0,0.01647,2e-05,1.38743]
[1777044460306,56.25,77821.13,0.0,0.01666,2e-05,1.40117]
[1777044460889,56.25,77821.13,0.0,0.01666,2e-05,1.40117]
[1777044460926,56.25,77825.32,0.0,0.01675,2e-05,1.40783]
[1777044462286,56.25,77825.32,0.0,0.01675,2e-05,1.40783]
[1777044462335,56.25,77827.29,0.0,0.0168,2e-05,1.41097]
[1777044467345,56.25,77828.23,0.0,0.01682,2e-05,1.41247]
[1777044472611,56.25,77828.9,0.0,0.01683,2e-05,1.41354]
[1777044473776,56.25,77842.4,0.0,0.01713,2e-05,1.43522]
[1777044478812,56.25,77835.22,0.0,0.01697,2e-05,1.42366]
[1777044482256,56.25,77836.5,0.0,0.017,2e-05,1.42571]
[1777044482264,56.25,77836.5,0.0,0.017,2e-05,1.42571]
[1777044482357,56.25,77834.52,0.0,0.01696,2e-05,1.42253]
[1777044484767,56.25,77835.6,0.0,0.01698,2e-05,1.42427]
[1777044484779,56.25,77835.6,0.0,0.01698,2e-05,1.42427]
[1777044484880,56.25,77837.09,0.0,0.01701,2e-05,1.42666]
[1777044486023,56.25,77837.09,0.0,0.01701,2e-05,1.42666]
[1777044486035,56.25,77837.09,0.0,0.01701,2e-05,1.42666]
[1777044486124,56.25,77838.2,0.0,0.01704,2e-05,1.42845]
[1777044488132,56.25,77840.08,0.0,0.01708,2e-05,1.43148]
[1777044488142,56.25,77840.08,0.0,0.01708,2e-05,1.43148]
[1777044488178,56.25,77842.85,0.0,0.01714,2e-05,1.43595]
[1777044493916,56.25,77837.38,0.0,0.01702,2e-05,1.42713]
[1777044498950,56.25,77839.76,0.0,0.01707,2e-05,1.43096]
[1777044503994,56.25,77846.18,0.0,0.01722,2e-05,1.44134]
[1777044509033,56.25,77844.73,0.0,0.01718,2e-05,1.43899]
[1777044514068,56.25,77845.36,0.0,0.01715,2e-05,1.436]
[1777044519106,56.25,77840.43,0.0,0.01704,2e-05,1.42805]
[1777044524141,56.25,77840.34,0.0,0.01704,2e-05,1.4279]
[1777044529175,56.25,77842.28,0.0,0.01708,2e-05,1.43103]
[1777044533204,56.25,77852.01,0.0,0.0173,2e-05,1.44678]
[1777044538237,56.25,77857.81,0.0,0.01743,2e-05,1.45624]
[1777044543089,56.25,77851.68,0.0,0.01729,2e-05,1.44625]
[1777044543272,56.25,77850.5,0.0,0.01727,2e-05,1.44433]
[1777044548307,56.25,77849.56,0.0,0.01725,2e-05,1.4428]
[1777044553342,56.25,77845.23,0.0,0.01715,2e-05,1.43579]
[1777044558377,56.25,77842.32,0.0,0.01708,2e-05,1.43109]
[1777044563411,56.25,77841.35,0.0,0.01706,2e-05,1.42953]
[1777044568448,56.25,77841.16,0.0,0.01706,2e-05,1.42922]
[1777044572478,56.25,77832.61,0.0,0.01682,2e-05,1.41153]
[1777044574757,56.25,77830.86,0.0,0.01679,2e-05,1.40874]
[1777044575496,56.25,77830.95,0.0,0.01679,2e-05,1.40888]
[1777044580531,56.25,77829.52,0.0,0.01676,2e-05,1.40661]
[1777044585568,56.25,77829.87,0.0,0.01676,2e-05,1.40716]
[1777044587580,56.25,77838.47,0.0,0.01695,2e-05,1.42091]
[1777044592617,56.25,77838.29,0.0,0.01695,2e-05,1.42062]
[1777044597652,56.25,77838.36,0.0,0.01695,2e-05,1.42073]
[1777044602687,56.25,77839.95,0.0,0.01699,2e-05,1.42328]
[1777044606719,56.25,77850.36,0.0,0.01722,2e-05,1.44008]
[1777044610742,56.25,77862.08,0.0,0.01748,2e-05,1.45918]
[1777044615782,56.25,77860.95,0.0,0.01746,2e-05,1.45733]
[1777044620815,56.25,77865.16,0.0,0.01755,2e-05,1.46423]
[1777044625847,56.25,77827.62,0.0,0.01671,2e-05,1.40358]
[1777044631326,56.25,77827.7,0.0,0.01672,2e-05,1.40371]
[1777044631424,56.25,77828.49,0.0,0.01669,2e-05,1.40101]
[1777044631832,56.25,77828.49,0.0,0.01669,2e-05,1.40101]
[1777044631931,56.25,77832.31,0.0,0.01677,2e-05,1.40709]
[1777044638543,56.25,77831.61,0.0,0.01676,2e-05,1.40597]
[1777044643973,56.25,77832.03,0.0,0.01677,2e-05,1.40664]
[1777044649010,56.25,77831.84,0.0,0.01676,2e-05,1.40634]
[1777044654044,56.25,77833.02,0.0,0.01679,2e-05,1.40822]
[1777044659079,56.25,77830.66,0.0,0.01674,2e-05,1.40446]
[1777044660933,56.25,77828.26,0.0,0.01668,2e-05,1.40065]
[1777044661092,56.25,77827.87,0.0,0.01668,2e-05,1.40003]
[1777044662622,56.25,77817.92,0.0,0.01646,2e-05,1.38431]
[1777044664113,56.25,77826.71,0.0,0.01665,2e-05,1.39819]
[1777044669159,56.25,77831.81,0.0,0.01676,2e-05,1.40629]
[1777044671171,56.25,77843.68,0.0,0.01702,2e-05,1.42529]
[1777044674359,56.25,77844.68,0.0,0.01705,2e-05,1.4269]
[1777044677252,56.25,77852.76,0.0,0.01723,2e-05,1.43995]
[1777044677494,56.25,77852.76,0.0,0.01723,2e-05,1.43995]
[1777044677498,56.25,77854.03,0.0,0.01725,2e-05,1.44201]
[1777044678281,56.25,77863.8,0.0,0.01748,2e-05,1.45794]
[1777044680238,56.25,77875.42,0.0,0.01774,2e-05,1.47706]
[1777044682248,56.25,77890.72,0.0,0.0181,2e-05,1.50252]
[1777044685267,56.25,77879.57,0.0,0.01784,2e-05,1.48393]
[1777044690308,56.25,77862.02,0.0,0.01744,2e-05,1.45503]
[1777044695337,56.25,77863.61,0.0,0.01742,2e-05,1.45358]
[1777044700377,56.25,77862.98,0.0,0.01741,2e-05,1.45255]
[1777044705408,56.25,77864.82,0.0,0.01745,2e-05,1.45556]
[1777044710446,56.25,77858.89,0.0,0.01732,2e-05,1.44588]
[1777044715481,56.25,77859.62,0.0,0.01733,2e-05,1.44707]
[1777044716486,56.25,77868.63,0.0,0.01754,2e-05,1.4618]
[1777044721523,56.25,77865.07,0.0,0.01746,2e-05,1.45597]
[1777044726558,56.25,77870.05,0.0,0.01757,2e-05,1.46413]
[1777044729578,56.25,77854.41,0.0,0.01722,2e-05,1.43861]
[1777044734613,56.25,77843.45,0.0,0.01697,2e-05,1.42093]
[1777044736521,56.25,77842.26,0.0,0.01695,2e-05,1.41902]
[1777044736628,56.25,77839.54,0.0,0.01689,2e-05,1.41466]
[1777044741422,56.25,77835.66,0.0,0.0168,2e-05,1.40846]
[1777044743624,56.25,77834.5,0.0,0.01678,2e-05,1.40661]
[1777044743637,56.25,77834.5,0.0,0.01678,2e-05,1.40661]
[1777044743759,56.25,77834.5,0.0,0.01678,2e-05,1.40661]
[1777044745492,56.25,77827.95,0.0,0.01663,2e-05,1.39621]
[1777044747509,56.25,77832.0,0.0,0.01672,2e-05,1.40264]
[1777044753750,56.25,77832.92,0.0,0.0167,2e-05,1.40014]
[1777044755647,56.25,77832.09,0.0,0.01668,2e-05,1.39882]
[1777044757692,56.25,77832.08,0.0,0.01668,2e-05,1.39881]
[1777044762814,56.25,77831.43,0.0,0.01666,2e-05,1.39778]
[1777044767849,56.25,77816.73,0.0,0.01634,2e-05,1.37461]
[1777044772882,56.25,77825.84,0.0,0.01654,2e-05,1.38893]
[1777044775805,56.25,77827.05,0.0,0.01657,2e-05,1.39084]
[1777044775907,56.25,77827.65,0.0,0.01658,2e-05,1.39179]
[1777044776973,56.25,77827.65,0.0,0.01658,2e-05,1.39179]
[1777044777719,56.25,77827.65,0.0,0.01658,2e-05,1.39179]
[1777044778531,56.25,77826.57,0.0,0.01656,2e-05,1.39009]
[1777044778924,56.25,77826.98,0.0,0.01657,2e-05,1.39073]
[1777044779582,56.25,77826.98,0.0,0.01657,2e-05,1.39073]
[1777044779929,56.25,77826.24,0.0,0.01655,2e-05,1.38956]
[1777044784964,56.25,77821.5,0.0,0.01645,2e-05,1.3821]
[1777044789999,56.25,77825.04,0.0,0.01652,2e-05,1.38767]
[1777044793021,56.25,77835.7,0.0,0.01676,2e-05,1.40456]
[1777044798056,56.25,77840.65,0.0,0.01687,2e-05,1.41246]
[1777044803092,56.25,77841.98,0.0,0.01689,2e-05,1.41458]
[1777044808126,56.25,77840.92,0.0,0.01687,2e-05,1.41289]
[1777044813161,56.25,77841.01,0.0,0.01683,2e-05,1.40905]
[1777044818196,56.25,77845.32,0.0,0.01692,2e-05,1.41595]
[1777044823233,56.25,77855.72,0.0,0.01715,2e-05,1.43269]
[1777044828277,56.25,77857.23,0.0,0.01719,2e-05,1.43513]
[1777044833311,56.25,77864.63,0.0,0.01735,2e-05,1.44715]
[1777044838346,56.25,77865.62,0.0,0.01738,2e-05,1.44876]
[1777044843381,56.25,77864.83,0.0,0.01736,2e-05,1.44748]
[1777044846402,56.25,77850.72,0.0,0.01704,2e-05,1.42462]
[1777044851437,56.25,77848.08,0.0,0.01698,2e-05,1.42038]
[1777044856472,56.25,77845.33,0.0,0.01692,2e-05,1.41596]
[1777044861507,56.25,77839.84,0.0,0.0168,2e-05,1.40719]
[1777044866542,56.25,77844.53,0.0,0.01691,2e-05,1.41468]
[1777044871578,56.25,77838.33,0.0,0.01672,2e-05,1.40082]
[1777044876613,56.25,77834.62,0.0,0.01664,2e-05,1.39493]
[1777044881652,56.25,77838.92,0.0,0.01674,2e-05,1.40175]
[1777044886685,56.25,77844.92,0.0,0.01687,2e-05,1.41132]
[1777044891718,56.25,77844.72,0.0,0.01686,2e-05,1.411]
[1777044896754,56.25,77841.49,0.0,0.01679,2e-05,1.40585]
[1777044901789,56.25,77838.51,0.0,0.01673,2e-05,1.4011]
[1777044903804,56.25,77826.96,0.0,0.01648,2e-05,1.38283]
[1777044908837,56.25,77828.89,0.0,0.01652,2e-05,1.38587]
[1777044911860,56.25,77820.28,0.0,0.01633,2e-05,1.37235]
[1777044916893,56.25,77822.03,0.0,0.01637,2e-05,1.37509]
[1777044921932,56.25,77824.45,0.0,0.01642,2e-05,1.37889]
[1777044926965,56.25,77834.46,0.0,0.01664,2e-05,1.39467]
[1777044931999,56.25,77834.29,0.0,0.01659,2e-05,1.39045]
[1777044937034,56.25,77838.33,0.0,0.01668,2e-05,1.39685]
[1777044942068,56.25,77836.76,0.0,0.01664,2e-05,1.39436]
[1777044947105,56.25,77834.81,0.0,0.0166,2e-05,1.39128]
[1777044952138,56.25,77834.99,0.0,0.0166,2e-05,1.39156]
[1777044953145,56.25,77825.91,0.0,0.01641,2e-05,1.37725]
[1777044958182,56.25,77820.74,0.0,0.0163,2e-05,1.36916]
[1777044963222,56.25,77817.17,0.0,0.01622,2e-05,1.36359]
[1777044964231,56.25,77808.26,0.0,0.01603,2e-05,1.34977]
[1777044966248,56.25,77798.62,0.0,0.01583,2e-05,1.33493]
[1777044968255,56.25,77790.14,0.0,0.01565,2e-05,1.32199]
[1777044969757,56.25,77773.83,0.0,0.01532,2e-05,1.29738]
[1777044970892,56.25,77763.34,0.0,0.0151,2e-05,1.28173]
[1777044975162,56.25,77758.75,0.0,0.01501,2e-05,1.27493]
[1777044975781,56.25,77758.89,0.0,0.01501,2e-05,1.27514]
[1777044979346,56.25,77776.06,0.0,0.01536,2e-05,1.30072]
[1777044984381,56.25,77773.47,0.0,0.01531,2e-05,1.29684]
[1777044989415,56.25,77766.91,0.0,0.01517,2e-05,1.28704]
[1777044992438,56.25,77778.51,0.0,0.01537,2e-05,1.30062]
[1777044997471,56.25,77778.97,0.0,0.01538,2e-05,1.30131]
[1777045002507,56.25,77778.99,0.0,0.01538,2e-05,1.30134]
[1777045005529,56.25,77769.16,0.0,0.01518,2e-05,1.28663]
[1777045011174,56.25,77770.29,0.0,0.0152,2e-05,1.28832]
[1777045016633,56.25,77772.93,0.0,0.01525,2e-05,1.29226]
[1777045021660,56.25,77775.31,0.0,0.0153,2e-05,1.29582]
[1777045026694,56.25,77770.48,0.0,0.0152,2e-05,1.2886]
[1777045031730,56.25,77766.62,0.0,0.01513,2e-05,1.28285]
[1777045036768,56.25,77768.57,0.0,0.01517,2e-05,1.28575]
[1777045037772,56.25,77780.14,0.0,0.0154,2e-05,1.30307]
[1777045042813,56.25,77765.32,0.0,0.0151,2e-05,1.28092]
[1777045045829,56.25,77773.86,0.0,0.01527,2e-05,1.29365]
[1777045050864,56.25,77782.05,0.0,0.01544,2e-05,1.30594]
[1777045052174,56.25,77794.3,0.0,0.01565,2e-05,1.32067]
[1777045058072,56.25,77801.84,0.0,0.01581,2e-05,1.33217]
[1777045063955,56.25,77801.19,0.0,0.01579,2e-05,1.33118]
[1777045068990,56.25,77802.96,0.0,0.01583,2e-05,1.33389]
[1777045074026,56.25,77806.46,0.0,0.0159,2e-05,1.33926]
[1777045079061,56.25,77807.8,0.0,0.01593,2e-05,1.34132]
[1777045084235,56.25,77800.76,0.0,0.01578,2e-05,1.33052]
[1777045090138,56.25,77798.09,0.0,0.01573,2e-05,1.32644]
[1777045095173,56.25,77792.09,0.0,0.0156,2e-05,1.31731]
[1777045099205,56.25,77782.84,0.0,0.01541,2e-05,1.30334]
[1777045104240,56.25,77778.42,0.0,0.01532,2e-05,1.2967]
[1777045108785,56.25,77773.86,0.0,0.01523,2e-05,1.28988]
[1777045109274,56.25,77770.73,0.0,0.01517,2e-05,1.28521]
[1777045111289,56.25,77760.21,0.0,0.01491,2e-05,1.2659]
[1777045116324,56.25,77761.99,0.0,0.01495,2e-05,1.26852]
[1777045119894,56.25,77761.65,0.0,0.01494,2e-05,1.26802]
[1777045120352,56.25,77763.25,0.0,0.01497,2e-05,1.27038]
[1777045125394,56.25,77771.49,0.0,0.01514,2e-05,1.28259]
[1777045126400,56.25,77782.61,0.0,0.01537,2e-05,1.2992]
[1777045130319,56.25,77768.2,0.0,0.01507,2e-05,1.2777]
[1777045133461,56.25,77768.82,0.0,0.01509,2e-05,1.27862]
[1777045133504,56.25,77766.08,0.0,0.01503,2e-05,1.27456]
[1777045136475,56.25,77746.05,0.0,0.01463,2e-05,1.2452]
[1777045142099,56.25,77747.86,0.0,0.01467,2e-05,1.24783]
[1777045144872,56.25,77765.33,0.0,0.01502,2e-05,1.27345]
[1777045150570,56.25,77761.58,0.0,0.01494,2e-05,1.26792]
[1777045154596,56.25,77751.85,0.0,0.01475,2e-05,1.25365]
[1777045159637,56.25,77753.34,0.0,0.01478,2e-05,1.25582]
[1777045164670,56.25,77747.25,0.0,0.01466,2e-05,1.24694]
[1777045169706,56.25,77751.28,0.0,0.01474,2e-05,1.25281]
[1777045174741,56.25,77753.16,0.0,0.01473,2e-05,1.25186]
[1777045179777,56.25,77754.3,0.0,0.01475,2e-05,1.25352]
[1777045184814,56.25,77755.35,0.0,0.01477,2e-05,1.25506]
[1777045186826,56.25,77736.67,0.0,0.01441,2e-05,1.22798]
[1777045188841,56.25,77727.63,0.0,0.01423,2e-05,1.21504]
[1777045193879,56.25,77735.54,0.0,0.01439,2e-05,1.22635]
[1777045198909,56.25,77742.82,0.0,0.01453,2e-05,1.23684]
[1777045204018,56.25,77740.71,0.0,0.01449,2e-05,1.23379]
[1777045205980,56.25,77750.18,0.0,0.01467,2e-05,1.24752]
[1777045206985,56.25,77759.79,0.0,0.01486,2e-05,1.26156]
[1777045210010,56.25,77768.28,0.0,0.01503,2e-05,1.27408]
[1777045215047,56.25,77762.99,0.0,0.01493,2e-05,1.26627]
[1777045218069,56.25,77775.54,0.0,0.01518,2e-05,1.28485]
[1777045223104,56.25,77766.52,0.0,0.015,2e-05,1.27147]
[1777045228139,56.25,77754.84,0.0,0.01476,2e-05,1.25431]
[1777045233172,56.25,77747.02,0.0,0.01457,2e-05,1.23924]
[1777045238209,56.25,77750.47,0.0,0.01464,2e-05,1.24425]
[1777045241228,56.25,77764.58,0.0,0.01492,2e-05,1.26488]
[1777045245257,56.25,77755.84,0.0,0.01474,2e-05,1.25207]
[1777045249287,56.25,77764.62,0.0,0.01492,2e-05,1.26494]
[1777045254321,56.25,77757.23,0.0,0.01477,2e-05,1.2541]
[1777045259355,56.25,77758.34,0.0,0.01479,2e-05,1.25572]
[1777045261369,56.25,77748.95,0.0,0.01461,2e-05,1.24204]
[1777045266405,56.25,77749.51,0.0,0.01462,2e-05,1.24285]
[1777045271440,56.25,77745.01,0.0,0.01453,2e-05,1.23634]
[1777045276474,56.25,77738.11,0.0,0.0144,2e-05,1.22639]
[1777045281509,56.25,77740.33,0.0,0.01444,2e-05,1.22958]
[1777045286544,56.25,77743.32,0.0,0.0145,2e-05,1.23389]
[1777045291581,56.25,77739.98,0.0,0.01439,2e-05,1.22542]
[1777045294597,56.25,77756.02,0.0,0.0147,2e-05,1.24863]
[1777045299635,56.25,77750.61,0.0,0.0146,2e-05,1.24076]
[1777045304670,56.25,77752.47,0.0,0.01463,2e-05,1.24346]
[1777045309705,56.25,77751.78,0.0,0.01462,2e-05,1.24246]
[1777045311720,56.25,77742.15,0.0,0.01443,2e-05,1.22854]
[1777045316757,56.25,77746.73,0.0,0.01452,2e-05,1.23515]
[1777045321794,56.25,77752.17,0.0,0.01463,2e-05,1.24303]
[1777045326827,56.25,77759.76,0.0,0.01478,2e-05,1.25409]
[1777045330856,56.25,77768.64,0.0,0.01495,2e-05,1.26713]
[1777045335889,56.25,77771.9,0.0,0.01502,2e-05,1.27194]
[1777045339917,56.25,77782.0,0.0,0.01522,2e-05,1.28694]
[1777045344952,56.25,77783.93,0.0,0.01526,2e-05,1.28983]
[1777045350490,56.25,77781.86,0.0,0.01522,2e-05,1.28674]
[1777045353608,56.25,77803.16,0.0,0.01562,2e-05,1.31499]
[1777045354997,56.25,77803.16,0.0,0.01562,2e-05,1.31499]
[1777045361064,56.25,77817.09,0.0,0.01591,2e-05,1.33627]
[1777045366099,56.25,77824.07,0.0,0.01606,2e-05,1.34703]
[1777045368118,56.25,77834.03,0.0,0.01627,2e-05,1.36251]
[1777045373150,56.25,77837.62,0.0,0.01635,2e-05,1.36812]
[1777045375164,56.25,77823.82,0.0,0.01605,2e-05,1.34665]
[1777045380200,56.25,77828.72,0.0,0.01615,2e-05,1.35424]
[1777045382215,56.25,77838.81,0.0,0.01637,2e-05,1.36998]
[1777045387329,56.25,77839.89,0.0,0.01639,2e-05,1.37168]
[1777045393494,56.25,77829.57,0.0,0.01617,2e-05,1.35556]
[1777045393689,56.25,77829.57,0.0,0.01617,2e-05,1.35556]
[1777045399334,56.25,77827.27,0.0,0.01612,2e-05,1.35199]
[1777045404369,56.25,77823.56,0.0,0.01604,2e-05,1.34624]
[1777045409405,56.25,77821.18,0.0,0.01599,2e-05,1.34257]
[1777045414439,56.25,77813.3,0.0,0.01578,2e-05,1.3266]
[1777045419478,56.25,77801.93,0.0,0.01555,2e-05,1.3093]
[1777045424028,56.25,77804.55,0.0,0.0156,2e-05,1.31327]
[1777045429548,56.25,77808.63,0.0,0.01569,2e-05,1.31947]
[1777045434252,56.25,77807.26,0.0,0.01566,2e-05,1.31739]
[1777045436595,56.25,77796.63,0.0,0.01544,2e-05,1.3013]
[1777045441632,56.25,77806.15,0.0,0.01563,2e-05,1.3157]
[1777045446666,56.25,77799.9,0.0,0.0155,2e-05,1.30623]
[1777045451699,56.25,77800.35,0.0,0.01551,2e-05,1.30691]
[1777045456735,56.25,77803.15,0.0,0.01557,2e-05,1.31115]
[1777045461769,56.25,77800.59,0.0,0.01552,2e-05,1.30727]
[1777045465801,56.25,77791.52,0.0,0.01533,2e-05,1.29362]
[1777045468818,56.25,77762.81,0.0,0.01475,2e-05,1.25113]
[1777045473855,56.25,77769.08,0.0,0.01484,2e-05,1.25658]
[1777045478898,56.25,77768.75,0.0,0.01483,2e-05,1.2561]
[1777045479928,56.25,77801.04,0.0,0.01548,2e-05,1.30413]
[1777045480704,56.25,77801.04,0.0,0.01548,2e-05,1.30413]
[1777045480807,56.25,77801.09,0.0,0.01549,2e-05,1.30421]
[1777045482294,56.25,77801.09,0.0,0.01549,2e-05,1.30421]
[1777045482661,56.25,77900.55,0.0,0.01766,2e-05,1.46119]
[1777045484559,56.25,77909.03,0.0,0.01785,2e-05,1.47522]
[1777045484979,56.25,77909.03,0.0,0.01785,2e-05,1.47522]
[1777045489047,56.25,77923.37,0.0,0.01819,2e-05,1.49917]
[1777045491055,56.25,77937.66,0.0,0.01853,2e-05,1.52334]
[1777045493067,56.25,77965.94,0.0,0.01922,2e-05,1.57205]
[1777045494647,56.25,78009.27,0.0,0.02032,3e-05,1.64896]
[1777045496099,56.25,77991.0,0.0,0.01985,3e-05,1.61619]
[1777045497110,56.25,77976.17,0.0,0.01948,3e-05,1.58995]
[1777045500240,56.25,77986.17,0.0,0.01973,3e-05,1.60761]
[1777045501846,56.25,77986.17,0.0,0.01973,3e-05,1.60761]
[1777045503168,56.25,78011.08,0.0,0.02037,3e-05,1.65223]
[1777045504730,56.25,78034.77,0.0,0.02099,3e-05,1.69553]
[1777045506402,56.25,78047.39,0.0,0.02133,3e-05,1.71894]
[1777045508202,56.25,78059.89,0.0,0.02167,3e-05,1.74236]
[1777045510226,56.25,78075.37,0.0,0.0221,3e-05,1.77171]
[1777045512236,56.25,78061.84,0.0,0.02173,3e-05,1.74604]
[1777045513244,56.25,78047.58,0.0,0.02134,3e-05,1.71929]
[1777045514813,56.25,78059.96,0.0,0.02167,3e-05,1.7425]
[1777045516311,56.25,78074.38,0.0,0.02207,3e-05,1.76982]
[1777045517692,56.25,78074.38,0.0,0.02207,3e-05,1.76982]
[1777045517801,56.25,78132.81,0.0,0.02375,3e-05,1.88381]
[1777045519311,56.25,78154.59,0.0,0.0244,3e-05,1.92766]
[1777045520444,56.25,78154.59,0.0,0.0244,3e-05,1.92766]
[1777045520490,56.25,78160.26,0.0,0.02457,3e-05,1.9392]
[1777045523332,56.19,78154.07,0.0,0.02426,3e-05,1.91861]
[1777045523909,56.13,78192.18,0.0,0.02531,3e-05,1.98881]
[1777045524466,56.07,78211.64,0.0,0.0258,3e-05,2.02141]
[1777045526377,56.01,78211.64,0.0,0.02567,3e-05,2.0132]
[1777045526446,55.96,78214.98,0.0,0.02566,3e-05,2.01202]
[1777045530101,55.78,78208.22,0.0,0.02507,3e-05,1.9733]
[1777045530392,55.72,78213.03,0.0,0.0251,3e-05,1.97515]
[1777045531344,55.72,78213.03,0.0,0.0251,3e-05,1.97515]
[1777045531408,55.72,78224.38,0.0,0.02539,3e-05,1.99396]
[1777045532411,55.66,78189.36,0.0,0.02419,3e-05,1.9133]
[1777045533419,55.66,78172.93,0.0,0.02369,3e-05,1.87999]
[1777045535042,55.66,78137.18,0.0,0.02265,3e-05,1.80899]
[1777045536443,55.66,78103.25,0.0,0.02169,3e-05,1.74348]
[1777045538455,55.66,78090.81,0.0,0.02135,3e-05,1.71991]
[1777045539462,55.66,78079.22,0.0,0.02103,3e-05,1.69816]
[1777045541474,55.66,78088.76,0.0,0.02129,3e-05,1.71605]
[1777045544057,55.66,78097.2,0.0,0.02152,3e-05,1.73198]
[1777045548527,55.66,78114.42,0.0,0.022,3e-05,1.76485]
[1777045550541,55.66,78105.0,0.0,0.02174,3e-05,1.74681]
[1777045552555,55.66,78116.86,0.0,0.02207,3e-05,1.76954]
[1777045553563,55.66,78102.49,0.0,0.02167,3e-05,1.74203]
[1777045554570,55.66,78092.81,0.0,0.0214,3e-05,1.72368]
[1777045557590,55.66,78084.51,0.0,0.02117,3e-05,1.70806]
[1777045559608,55.66,78068.44,0.0,0.02074,3e-05,1.67813]
[1777045560642,55.66,78053.95,0.0,0.02036,3e-05,1.65147]
[1777045561624,55.66,78037.88,0.0,0.01994,3e-05,1.62229]
[1777045563638,55.66,78025.75,0.0,0.01963,3e-05,1.60052]
[1777045565659,55.66,78037.76,0.0,0.01994,3e-05,1.62207]
[1777045567683,55.66,78045.94,0.0,0.02015,3e-05,1.63688]
[1777045568681,55.66,78066.53,0.0,0.02069,3e-05,1.67459]
[1777045570695,55.66,78084.41,0.0,0.02117,3e-05,1.70787]
[1777045571704,55.66,78096.8,0.0,0.02151,3e-05,1.73123]
[1777045572709,55.66,78083.34,0.0,0.02114,3e-05,1.70587]
[1777045573719,55.66,78075.06,0.0,0.02092,3e-05,1.69041]
[1777045576739,55.66,78084.55,0.0,0.02117,3e-05,1.70814]
[1777045579865,55.66,78074.13,0.0,0.02089,3e-05,1.68868]
[1777045580813,55.66,78062.81,0.0,0.02059,3e-05,1.66773]
[1777045582818,55.64,78071.03,0.0,0.02078,3e-05,1.6808]
[1777045585041,55.63,78060.78,0.0,0.02049,3e-05,1.66083]
[1777045589860,55.58,78043.4,0.0,0.01995,3e-05,1.62289]
[1777045593110,55.54,78023.09,0.0,0.01931,3e-05,1.57733]
[1777045594900,55.51,78008.78,0.0,0.0189,2e-05,1.54858]
[1777045595913,55.51,78020.96,0.0,0.0192,3e-05,1.56963]
[1777045598939,55.5,78031.66,0.0,0.01945,3e-05,1.58758]
[1777045599943,55.5,78047.28,0.0,0.01984,3e-05,1.61516]
[1777045600946,55.5,78055.77,0.0,0.02006,3e-05,1.63009]
[1777045601955,55.49,78045.68,0.0,0.01979,3e-05,1.61145]
[1777045605983,55.42,78059.1,0.0,0.02001,3e-05,1.62712]
[1777045608001,55.39,78072.07,0.0,0.02029,3e-05,1.64645]
[1777045608649,55.39,78072.07,0.0,0.02029,3e-05,1.64645]
[1777045609005,55.35,78076.73,0.0,0.02034,3e-05,1.65008]
[1777045609613,55.35,78076.73,0.0,0.02034,3e-05,1.65008]
[1777045610023,55.35,78076.1,0.0,0.02032,3e-05,1.64847]
[1777045611024,55.34,78091.81,0.0,0.02073,3e-05,1.67705]
[1777045612028,55.34,78083.7,0.0,0.02051,3e-05,1.66151]
[1777045613035,55.3,78071.58,0.0,0.02012,3e-05,1.6345]
[1777045615057,55.24,78062.36,0.0,0.01976,3e-05,1.60948]
[1777045617068,55.18,78045.0,0.0,0.01921,3e-05,1.571]
[1777045622113,55.17,78052.38,0.0,0.01938,3e-05,1.58292]
[1777045622170,55.16,78075.11,0.0,0.01996,3e-05,1.62357]
[1777045626163,55.06,78084.16,0.0,0.02001,3e-05,1.62743]
[1777045626962,55.06,78084.16,0.0,0.02001,3e-05,1.62743]
[1777045627172,55.03,78087.47,0.0,0.02004,3e-05,1.62938]
[1777045629184,55.0,78096.52,0.0,0.02021,3e-05,1.64142]
[1777045632664,54.98,78092.88,0.0,0.02009,3e-05,1.6334]
[1777045633315,54.98,78089.13,0.0,0.01999,3e-05,1.6261]
[1777045635230,54.95,78074.84,0.0,0.01955,3e-05,1.59563]
[1777045636239,54.92,78063.95,0.0,0.01922,3e-05,1.5725]
[1777045639260,54.91,78054.92,0.0,0.01898,3e-05,1.55552]
[1777045644291,54.9,78054.96,0.0,0.01896,3e-05,1.55414]
[1777045646306,54.89,78035.63,0.0,0.01847,2e-05,1.51968]
[1777045651345,54.88,78049.42,0.0,0.01875,2e-05,1.53835]
[1777045653241,54.88,78051.55,0.0,0.0188,2e-05,1.54183]
[1777045653358,54.86,78044.46,0.0,0.01858,2e-05,1.52673]
[1777045655371,54.84,78055.97,0.0,0.01883,2e-05,1.54414]
[1777045657457,54.82,78062.42,0.0,0.01895,3e-05,1.55292]
[1777045657492,54.79,78063.18,0.0,0.01893,3e-05,1.55151]
[1777045662288,54.79,78063.3,0.0,0.01893,3e-05,1.5509]
[1777045662332,54.78,78063.23,0.0,0.01892,3e-05,1.55024]
[1777045664741,54.78,78070.18,0.0,0.01909,3e-05,1.56231]
[1777045665372,54.78,78070.18,0.0,0.01909,3e-05,1.56231]
[1777045664842,54.77,78065.51,0.0,0.01896,3e-05,1.55343]
[1777045666179,54.77,78065.51,0.0,0.01896,3e-05,1.55343]
[1777045666290,54.77,78065.51,0.0,0.01896,3e-05,1.55343]
[1777045666452,54.78,78066.42,0.0,0.01899,3e-05,1.55524]
[1777045672303,54.78,78063.03,0.0,0.01891,3e-05,1.55004]
[1777045672315,54.78,78061.17,0.0,0.01887,3e-05,1.54668]
[1777045673521,54.78,78061.17,0.0,0.01887,3e-05,1.54668]
[1777045673606,54.78,78051.58,0.0,0.01862,2e-05,1.52954]
[1777045676104,54.78,78051.58,0.0,0.01862,2e-05,1.52928]
[1777045676120,54.78,78051.58,0.0,0.01862,2e-05,1.52928]
[1777045676124,54.77,78051.49,0.0,0.01861,2e-05,1.52864]
[1777045677506,54.77,78051.49,0.0,0.01861,2e-05,1.52864]
[1777045677571,54.77,78040.36,0.0,0.01833,2e-05,1.509]
[1777045678605,54.77,78040.36,0.0,0.01833,2e-05,1.509]
[1777045678707,54.77,78040.84,0.0,0.01834,2e-05,1.50943]
[1777045681557,54.77,78030.41,0.0,0.01808,2e-05,1.49102]
[1777045682564,54.76,78021.93,0.0,0.01787,2e-05,1.47633]
[1777045687598,54.76,78028.42,0.0,0.01802,2e-05,1.48674]
[1777045692640,54.75,78026.6,0.0,0.01796,2e-05,1.48265]
[1777045694647,54.75,78038.88,0.0,0.01825,2e-05,1.50343]
[1777045699684,54.74,78039.43,0.0,0.01825,2e-05,1.50344]
[1777045702703,54.74,78016.01,0.0,0.01768,2e-05,1.46287]
[1777045707741,54.73,78008.99,0.0,0.01751,2e-05,1.45042]
[1777045708749,54.73,78000.54,0.0,0.01731,2e-05,1.43617]
[1777045712775,54.73,78011.86,0.0,0.01752,2e-05,1.45079]
[1777045716411,54.73,78003.62,0.0,0.01733,2e-05,1.43671]
[1777045721840,54.72,78005.75,0.0,0.01737,2e-05,1.43982]
[1777045725867,54.72,78017.7,0.0,0.01765,2e-05,1.45953]
[1777045729895,54.72,78006.37,0.0,0.01737,2e-05,1.44004]
[1777045735270,54.71,78002.58,0.0,0.01728,2e-05,1.4334]
[1777045736945,54.71,77974.85,0.0,0.01664,2e-05,1.38754]
[1777045737951,54.71,77954.0,0.0,0.01618,2e-05,1.35397]
[1777045742988,54.72,77939.23,0.0,0.01586,2e-05,1.33091]
[1777045748024,54.72,77941.26,0.0,0.01591,2e-05,1.33461]
[1777045753060,54.72,77945.96,0.0,0.01602,2e-05,1.34253]
[1777045755071,54.73,77956.76,0.0,0.01626,2e-05,1.35989]
[1777045760107,54.73,77954.65,0.0,0.01622,2e-05,1.35679]
[1777045765154,54.73,77946.53,0.0,0.01604,2e-05,1.34423]
[1777045766199,54.73,77933.04,0.0,0.01575,2e-05,1.32294]
[1777045769173,54.74,77921.44,0.0,0.01551,2e-05,1.30533]
[1777045770181,54.74,77932.92,0.0,0.01576,2e-05,1.32337]
[1777045775220,54.74,77943.87,0.0,0.01596,2e-05,1.33728]
[1777045777229,54.74,77959.05,0.0,0.01629,2e-05,1.36162]
[1777045781259,54.75,77950.91,0.0,0.01612,2e-05,1.34892]
[1777045784278,54.75,77942.49,0.0,0.01594,2e-05,1.33584]
[1777045789314,54.75,77946.69,0.0,0.01604,2e-05,1.34293]
[1777045794349,54.76,77956.21,0.0,0.01625,2e-05,1.35855]
[1777045799383,54.76,77957.26,0.0,0.01628,2e-05,1.36053]
[1777045802414,54.76,77947.1,0.0,0.01606,2e-05,1.34453]
[1777045804425,54.76,77968.92,0.0,0.01654,2e-05,1.37963]
[1777045806436,54.76,77960.26,0.0,0.01635,2e-05,1.3658]
[1777045808449,54.76,77968.77,0.0,0.01654,2e-05,1.37963]
[1777045811468,54.76,77987.45,0.0,0.01697,2e-05,1.41024]
[1777045813484,54.76,77998.33,0.0,0.01722,2e-05,1.42822]
[1777045816504,54.76,78013.47,0.0,0.01757,2e-05,1.45342]
[1777045817510,54.76,78030.36,0.0,0.01797,2e-05,1.48204]
[1777045822548,54.76,78028.93,0.0,0.01793,2e-05,1.47889]
[1777045827580,54.75,78026.68,0.0,0.01787,2e-05,1.4744]
[1777045830601,54.75,78047.09,0.0,0.01835,2e-05,1.50913]
[1777045832615,54.74,78041.11,0.0,0.01815,2e-05,1.49421]
[1777045837651,54.74,78042.62,0.0,0.01818,2e-05,1.49596]
[1777045838657,54.73,78056.0,0.0,0.0185,2e-05,1.51902]
[1777045843692,54.73,78058.25,0.0,0.01855,2e-05,1.52191]
[1777045846187,54.72,78067.8,0.0,0.01878,3e-05,1.53825]
[1777045847367,54.72,78079.68,0.0,0.01907,3e-05,1.55885]
[1777045851747,54.69,78070.5,0.0,0.01879,3e-05,1.53913]
[1777045854769,54.69,78080.73,0.0,0.01904,3e-05,1.55653]
[1777045858800,54.66,78071.24,0.0,0.01875,3e-05,1.53629]
[1777045860819,54.65,78061.4,0.0,0.0185,2e-05,1.51856]
[1777045865858,54.65,78055.57,0.0,0.01834,2e-05,1.50734]
[1777045867510,54.64,78065.27,0.0,0.01857,2e-05,1.52391]
[1777045872922,54.63,78055.91,0.0,0.01833,2e-05,1.50657]
[1777045873916,54.63,78064.09,0.0,0.01853,2e-05,1.52066]
[1777045874929,54.63,78073.98,0.0,0.01877,3e-05,1.53786]
[1777045879957,54.62,78079.31,0.0,0.01889,3e-05,1.54611]
[1777045884992,54.61,78064.66,0.0,0.0185,2e-05,1.51908]
[1777045887007,54.61,78053.24,0.0,0.01822,2e-05,1.49881]
[1777045892045,54.6,78054.56,0.0,0.01819,2e-05,1.49605]
[1777045897080,54.59,78059.08,0.0,0.01829,2e-05,1.50305]
[1777045900101,54.59,78049.53,0.0,0.01805,2e-05,1.48602]
[1777045902116,54.59,78040.61,0.0,0.01783,2e-05,1.47045]
[1777045907151,54.58,78037.96,0.0,0.01776,2e-05,1.46535]
[1777045909164,54.58,78026.24,0.0,0.01747,2e-05,1.44528]
[1777045914200,54.58,78025.0,0.0,0.01744,2e-05,1.44283]
[1777045919234,54.57,78029.95,0.0,0.01755,2e-05,1.45075]
[1777045923263,54.57,78018.92,0.0,0.01729,2e-05,1.43182]
[1777045927290,54.57,78028.05,0.0,0.01749,2e-05,1.44678]
[1777045932327,54.56,78026.49,0.0,0.01745,2e-05,1.4437]
[1777045933332,54.56,78015.34,0.0,0.01719,2e-05,1.42495]
[1777045936353,54.56,78024.98,0.0,0.01741,2e-05,1.44089]
[1777045937360,54.56,78015.18,0.0,0.01718,2e-05,1.42441]
[1777045942395,54.56,78017.6,0.0,0.01723,2e-05,1.42817]
[1777045947431,54.56,78015.04,0.0,0.01717,2e-05,1.42362]
[1777045952469,54.56,78015.68,0.0,0.01714,2e-05,1.42042]
[1777045957501,54.55,78019.38,0.0,0.01722,2e-05,1.42631]
[1777045958508,54.55,78028.45,0.0,0.01743,2e-05,1.44147]
[1777045963542,54.55,78031.68,0.0,0.0175,2e-05,1.44645]
[1777045968578,54.55,78029.78,0.0,0.01745,2e-05,1.44282]
[1777045973612,54.54,78029.92,0.0,0.01745,2e-05,1.44263]
[1777045978650,54.54,78027.8,0.0,0.01739,2e-05,1.4387]
[1777045983686,54.54,78025.68,0.0,0.01734,2e-05,1.43485]
[1777045988718,54.53,78023.37,0.0,0.01728,2e-05,1.43068]
[1777045993754,54.53,78029.05,0.0,0.01741,2e-05,1.43994]
[1777045998789,54.53,78026.49,0.0,0.01734,2e-05,1.43528]
[1777046003824,54.53,78036.72,0.0,0.01758,2e-05,1.45218]
[1777046008508,54.52,78055.37,0.0,0.01802,2e-05,1.48352]
[1777046012887,54.52,78049.7,0.0,0.01783,2e-05,1.46901]
[1777046013894,54.51,78040.36,0.0,0.0176,2e-05,1.45298]
[1777046014901,54.51,78031.69,0.0,0.01739,2e-05,1.43824]
[1777046016915,54.51,78014.34,0.0,0.01699,2e-05,1.40916]
[1777046018581,54.51,78004.9,0.0,0.01677,2e-05,1.39356]
[1777046023964,54.51,77997.55,0.0,0.0166,2e-05,1.38159]
[1777046029000,54.51,77994.77,0.0,0.01654,2e-05,1.37718]
[1777046032037,54.52,77985.74,0.0,0.01634,2e-05,1.36263]
[1777046034040,54.52,77972.99,0.0,0.01606,2e-05,1.34229]
[1777046035047,54.52,77962.26,0.0,0.01583,2e-05,1.32534]
[1777046040136,54.52,77966.36,0.0,0.01592,2e-05,1.33183]
[1777046041361,54.52,77983.99,0.0,0.0163,2e-05,1.36002]
[1777046047144,54.52,77981.68,0.0,0.01625,2e-05,1.3563]
[1777046051174,54.52,77992.17,0.0,0.01649,2e-05,1.37339]
[1777046056207,54.52,77992.16,0.0,0.01649,2e-05,1.37359]
[1777046061242,54.52,77992.71,0.0,0.01651,2e-05,1.3747]
[1777046066277,54.52,77995.68,0.0,0.01658,2e-05,1.3797]
[1777046071312,54.52,77998.53,0.0,0.0166,2e-05,1.38044]
[1777046076350,54.53,77985.58,0.0,0.01631,2e-05,1.35959]
[1777046078366,54.53,77997.6,0.0,0.01658,2e-05,1.3792]
[1777046083402,54.53,77991.99,0.0,0.01646,2e-05,1.37027]
[1777046088436,54.53,77993.16,0.0,0.01649,2e-05,1.37238]
[1777046093471,54.53,77989.55,0.0,0.01641,2e-05,1.36667]
[1777046098507,54.53,77985.3,0.0,0.01631,2e-05,1.36001]
[1777046102536,54.53,77998.26,0.0,0.01661,2e-05,1.38115]
[1777046107570,54.53,77997.53,0.0,0.01659,2e-05,1.37994]
[1777046112603,54.53,77994.94,0.0,0.01653,2e-05,1.3757]
[1777046116633,54.53,77986.77,0.0,0.01635,2e-05,1.36249]
[1777046121667,54.53,77982.29,0.0,0.01625,2e-05,1.35534]
[1777046122674,54.54,77990.98,0.0,0.01644,2e-05,1.36941]
[1777046127709,54.54,77995.11,0.0,0.01654,2e-05,1.37613]
[1777046130731,54.53,78004.51,0.0,0.01675,2e-05,1.39144]
[1777046134776,54.53,78019.94,0.0,0.01706,2e-05,1.41274]
[1777046135777,54.53,78044.73,0.0,0.01764,2e-05,1.45431]
[1777046140818,54.53,78037.88,0.0,0.01747,2e-05,1.4421]
[1777046145847,54.52,78033.7,0.0,0.01736,2e-05,1.43461]
[1777046146854,54.52,78025.33,0.0,0.01717,2e-05,1.42053]
[1777046151889,54.52,78023.45,0.0,0.01712,2e-05,1.41714]
[1777046154674,54.52,78021.75,0.0,0.01708,2e-05,1.41422]
[1777046154910,54.52,78021.87,0.0,0.01708,2e-05,1.41437]
[1777046155783,54.52,78021.87,0.0,0.01708,2e-05,1.41437]
[1777046155917,54.52,78021.78,0.0,0.01708,2e-05,1.41418]
[1777046158938,54.52,78013.16,0.0,0.01688,2e-05,1.39979]
[1777046162966,54.52,78002.03,0.0,0.01662,2e-05,1.38147]
[1777046168001,54.52,78006.03,0.0,0.01671,2e-05,1.38808]
[1777046173037,54.52,78014.39,0.0,0.01691,2e-05,1.40188]
[1777046178068,54.52,78011.98,0.0,0.01685,2e-05,1.3979]
[1777046182099,54.52,78002.1,0.0,0.01662,2e-05,1.38171]
[1777046184113,54.52,77988.12,0.0,0.01631,2e-05,1.35909]
[1777046189796,54.52,77992.84,0.0,0.01642,2e-05,1.36705]
[1777046195190,54.53,77994.77,0.0,0.01642,2e-05,1.36651]
[1777046197205,54.53,78006.06,0.0,0.01668,2e-05,1.38499]
[1777046202239,54.53,78003.97,0.0,0.01663,2e-05,1.38173]
[1777046205260,54.53,78013.43,0.0,0.01685,2e-05,1.39734]
[1777046208281,54.53,78000.26,0.0,0.01655,2e-05,1.37582]
[1777046213317,54.53,77994.03,0.0,0.01642,2e-05,1.36602]
[1777046218351,54.53,77993.48,0.0,0.01641,2e-05,1.36549]
[1777046220017,54.54,77983.28,0.0,0.01618,2e-05,1.34923]
[1777046225411,54.54,77983.57,0.0,0.01619,2e-05,1.35]
[1777046230437,54.54,77985.11,0.0,0.01624,2e-05,1.35298]
[1777046235474,54.55,77997.94,0.0,0.01653,2e-05,1.37424]
[1777046240508,54.55,77997.79,0.0,0.01653,2e-05,1.37413]
[1777046244536,54.55,78015.65,0.0,0.01694,2e-05,1.40368]
[1777046245547,54.55,78025.07,0.0,0.01716,2e-05,1.41934]
[1777046248564,54.55,78034.17,0.0,0.01737,2e-05,1.43455]
[1777046253603,54.55,78026.92,0.0,0.01715,2e-05,1.41817]
[1777046258634,54.55,78033.37,0.0,0.0173,2e-05,1.42882]
[1777046263670,54.55,78029.79,0.0,0.01722,2e-05,1.42266]
[1777046268704,54.55,78029.97,0.0,0.01722,2e-05,1.4228]
[1777046271725,54.55,78021.63,0.0,0.01702,2e-05,1.40884]
[1777046276760,54.55,78014.72,0.0,0.01686,2e-05,1.39738]
[1777046281804,54.55,78012.88,0.0,0.01682,2e-05,1.39439]
[1777046286829,54.55,78010.67,0.0,0.01677,2e-05,1.3908]
[1777046289851,54.55,78019.36,0.0,0.01697,2e-05,1.40514]
[1777046294886,54.55,78024.08,0.0,0.01708,2e-05,1.41285]
[1777046296902,54.54,78032.53,0.0,0.01728,2e-05,1.42689]
[1777046301935,54.54,78034.54,0.0,0.01732,2e-05,1.42996]
[1777046306972,54.54,78032.9,0.0,0.01728,2e-05,1.42692]
[1777046312011,54.54,78031.74,0.0,0.0172,2e-05,1.42063]
[1777046315033,54.54,78020.07,0.0,0.01692,2e-05,1.40111]
[1777046318058,54.54,78029.48,0.0,0.01714,2e-05,1.41668]
[1777046323092,54.53,78033.49,0.0,0.01723,2e-05,1.42317]
[1777046328125,54.53,78030.25,0.0,0.01715,2e-05,1.41754]
[1777046333160,54.53,78029.02,0.0,0.01712,2e-05,1.41526]
[1777046338196,54.53,78030.76,0.0,0.01716,2e-05,1.41793]
[1777046343231,54.53,78034.35,0.0,0.01724,2e-05,1.42365]
[1777046346253,54.52,78025.54,0.0,0.01703,2e-05,1.40881]
[1777046348275,54.52,78015.24,0.0,0.01679,2e-05,1.39175]
[1777046353306,54.52,78015.77,0.0,0.01681,2e-05,1.39261]
[1777046358340,54.52,78013.97,0.0,0.01676,2e-05,1.38966]
[1777046363375,54.52,78017.46,0.0,0.01684,2e-05,1.39542]
[1777046368412,54.52,78023.64,0.0,0.01699,2e-05,1.40558]
[1777046373447,54.52,78033.51,0.0,0.01717,2e-05,1.41778]
[1777046378483,54.52,78038.96,0.0,0.01729,2e-05,1.42669]
[1777046383518,54.52,78040.58,0.0,0.01733,2e-05,1.42912]
[1777046388555,54.52,78042.1,0.0,0.01736,2e-05,1.43142]
[1777046393589,54.51,78052.52,0.0,0.0176,2e-05,1.44873]
[1777046396608,54.51,78041.77,0.0,0.01734,2e-05,1.43035]
[1777046402303,54.51,78046.11,0.0,0.01744,2e-05,1.43739]
[1777046407685,54.51,78058.44,0.0,0.01773,2e-05,1.45802]
[1777046412720,54.5,78050.9,0.0,0.01755,2e-05,1.44478]
[1777046417756,54.5,78040.81,0.0,0.0173,2e-05,1.42751]
[1777046419770,54.5,78031.12,0.0,0.01707,2e-05,1.41124]
[1777046424806,54.5,78029.11,0.0,0.01703,2e-05,1.40778]
[1777046430213,54.5,78027.03,0.0,0.01698,2e-05,1.40428]
[1777046430292,54.5,78013.7,0.0,0.01667,2e-05,1.38232]
[1777046435885,54.5,78018.66,0.0,0.01674,2e-05,1.38659]
[1777046440917,54.5,78014.97,0.0,0.01666,2e-05,1.38069]
[1777046445952,54.5,78013.08,0.0,0.01662,2e-05,1.37774]
[1777046450986,54.51,78011.02,0.0,0.01657,2e-05,1.37458]
[1777046456026,54.51,78004.45,0.0,0.01643,2e-05,1.3641]
[1777046461060,54.51,78003.23,0.0,0.0164,2e-05,1.3624]
[1777046463074,54.51,77992.28,0.0,0.01616,2e-05,1.34491]
[1777046468112,54.51,77980.88,0.0,0.01591,2e-05,1.32723]
[1777046469112,54.52,77970.33,0.0,0.01569,2e-05,1.3107]
[1777046474147,54.52,77964.39,0.0,0.01556,2e-05,1.30172]
[1777046475169,54.52,77952.79,0.0,0.01531,2e-05,1.2837]
[1777046477177,54.52,77962.65,0.0,0.01553,2e-05,1.299]
[1777046482205,54.52,77957.14,0.0,0.01541,2e-05,1.29043]
[1777046487247,54.52,77948.61,0.0,0.01523,2e-05,1.27725]
[1777046492280,54.52,77946.98,0.0,0.01515,2e-05,1.27093]
[1777046497312,54.52,77952.4,0.0,0.01526,2e-05,1.27927]
[1777046502348,54.52,77947.62,0.0,0.01516,2e-05,1.27191]
[1777046507387,54.52,77946.62,0.0,0.01514,2e-05,1.27038]
[1777046512420,54.52,77941.67,0.0,0.01504,2e-05,1.26281]
[1777046517342,54.52,77943.01,0.0,0.01506,2e-05,1.26485]
[1777046517453,54.52,77942.07,0.0,0.01505,2e-05,1.26342]
[1777046518112,54.52,77942.07,0.0,0.01505,2e-05,1.26342]
[1777046520834,54.52,77937.36,0.0,0.01495,2e-05,1.25624]
[1777046520842,54.52,77937.36,0.0,0.01495,2e-05,1.25624]
[1777046520890,54.52,77940.69,0.0,0.01502,2e-05,1.26131]
[1777046524504,54.52,77952.08,0.0,0.01526,2e-05,1.27877]
[1777046528531,54.52,77960.74,0.0,0.01544,2e-05,1.29217]
[1777046533565,54.52,77967.0,0.0,0.01557,2e-05,1.30193]
[1777046536952,54.52,77981.71,0.0,0.01589,2e-05,1.32508]
[1777046539608,54.52,77990.43,0.0,0.01609,2e-05,1.33895]
[1777046541623,54.52,78000.37,0.0,0.01631,2e-05,1.3549]
[1777046546660,54.52,78001.41,0.0,0.01633,2e-05,1.35658]
[1777046551696,54.52,78004.49,0.0,0.01635,2e-05,1.35757]
[1777046556730,54.52,78005.27,0.0,0.01637,2e-05,1.35883]
[1777046559755,54.52,77995.33,0.0,0.01615,2e-05,1.34284]
[1777046560759,54.52,77979.71,0.0,0.01581,2e-05,1.318]
[1777046564786,54.52,77970.38,0.0,0.0156,2e-05,1.30334]
[1777046569821,54.52,77974.01,0.0,0.01568,2e-05,1.30903]
[1777046571835,54.52,77982.99,0.0,0.01588,2e-05,1.32319]
[1777046576870,54.52,77988.97,0.0,0.01601,2e-05,1.33268]
[1777046581906,54.52,77980.32,0.0,0.01582,2e-05,1.31897]
[1777046586941,54.52,77972.68,0.0,0.01565,2e-05,1.30694]
[1777046591976,54.52,77966.49,0.0,0.01552,2e-05,1.29727]
[1777046597012,54.52,77963.41,0.0,0.01545,2e-05,1.29247]
[1777046599522,54.52,77967.0,0.0,0.01553,2e-05,1.29806]
[1777046601532,54.52,77968.14,0.0,0.01555,2e-05,1.29984]
[1777046607082,54.52,77961.76,0.0,0.01542,2e-05,1.28991]
[1777046612116,54.52,77962.56,0.0,0.01539,2e-05,1.2873]
[1777046616145,54.52,77954.31,0.0,0.01522,2e-05,1.27456]
[1777046616686,54.52,77954.31,0.0,0.01522,2e-05,1.27456]
[1777046616697,54.52,77954.31,0.0,0.01522,2e-05,1.27456]
[1777046617151,54.52,77954.01,0.0,0.01521,2e-05,1.2741]
[1777046622188,54.52,77956.69,0.0,0.01527,2e-05,1.27822]
[1777046622806,54.52,77956.69,0.0,0.01527,2e-05,1.27822]
[1777046622817,54.52,77956.69,0.0,0.01527,2e-05,1.27822]
[1777046623194,54.52,77955.28,0.0,0.01524,2e-05,1.27605]
[1777046624784,54.52,77955.27,0.0,0.01524,2e-05,1.27604]
[1777046624793,54.52,77955.27,0.0,0.01524,2e-05,1.27604]
[1777046625210,54.52,77956.13,0.0,0.01525,2e-05,1.27736]
[1777046626441,54.52,77956.13,0.0,0.01525,2e-05,1.27736]
[1777046626452,54.52,77956.13,0.0,0.01525,2e-05,1.27736]
[1777046626543,54.52,77954.9,0.0,0.01523,2e-05,1.27547]
[1777046632257,54.52,77967.81,0.0,0.0155,2e-05,1.29546]
[1777046637293,54.52,77965.95,0.0,0.01546,2e-05,1.29256]
[1777046642327,54.52,77974.77,0.0,0.01565,2e-05,1.30634]
[1777046647363,54.52,77986.67,0.0,0.01591,2e-05,1.3251]
[1777046652399,54.52,77981.88,0.0,0.01581,2e-05,1.31752]
[1777046654371,54.52,77974.64,0.0,0.01565,2e-05,1.30613]
[1777046654386,54.52,77974.64,0.0,0.01565,2e-05,1.30613]
[1777046654443,54.52,77974.41,0.0,0.01565,2e-05,1.30577]
[1777046656056,54.52,77974.41,0.0,0.01565,2e-05,1.30577]
[1777046656067,54.52,77974.41,0.0,0.01565,2e-05,1.30577]
[1777046656427,54.52,77974.14,0.0,0.01564,2e-05,1.30535]
[1777046657610,54.52,77974.72,0.0,0.01565,2e-05,1.30626]
[1777046658544,54.52,77974.72,0.0,0.01565,2e-05,1.30626]
[1777046658562,54.52,77968.66,0.0,0.01552,2e-05,1.29678]
[1777046664482,54.52,77967.86,0.0,0.0155,2e-05,1.29554]
[1777046665491,54.52,77958.68,0.0,0.01531,2e-05,1.2813]
[1777046670524,54.52,77958.3,0.0,0.0153,2e-05,1.28071]
[1777046675559,54.52,77963.1,0.0,0.01536,2e-05,1.28429]
[1777046680593,54.52,77960.54,0.0,0.0153,2e-05,1.28033]
[1777046685629,54.52,77964.14,0.0,0.01538,2e-05,1.2859]
[1777046690666,54.52,77962.12,0.0,0.01534,2e-05,1.28277]
[1777046695827,54.52,77961.84,0.0,0.01533,2e-05,1.28234]
[1777046696346,54.52,77961.84,0.0,0.01533,2e-05,1.28234]
[1777046696353,54.52,77961.84,0.0,0.01533,2e-05,1.28234]
[1777046696397,54.52,77992.73,0.0,0.016,2e-05,1.3308]
[1777046697140,54.52,77992.73,0.0,0.016,2e-05,1.3308]
[1777046697168,54.52,77989.37,0.0,0.01593,2e-05,1.32546]
[1777046703445,54.52,77991.44,0.0,0.01597,2e-05,1.32875]
[1777046711813,54.52,77985.13,0.0,0.01583,2e-05,1.31875]
[1777046716851,54.52,77983.41,0.0,0.0158,2e-05,1.31603]
[1777046721884,54.52,77980.38,0.0,0.01573,2e-05,1.31126]
[1777046727000,54.52,77981.96,0.0,0.01576,2e-05,1.31375]
[1777046729937,54.52,77995.79,0.0,0.01607,2e-05,1.33568]
[1777046737997,54.52,77996.2,0.0,0.01603,2e-05,1.33239]
[1777046743035,54.52,77993.17,0.0,0.01597,2e-05,1.32757]
[1777046748070,54.52,77994.12,0.0,0.01599,2e-05,1.32908]
[1777046753105,54.52,77992.72,0.0,0.01596,2e-05,1.32685]
[1777046758140,54.52,77996.73,0.0,0.01604,2e-05,1.33323]
[1777046764182,54.52,78000.87,0.0,0.01614,2e-05,1.33985]
[1777046768212,54.52,78011.77,0.0,0.01638,2e-05,1.35738]
[1777046770224,54.52,78024.9,0.0,0.01668,2e-05,1.37874]
[1777046775262,54.52,78028.53,0.0,0.01676,2e-05,1.38469]
[1777046779291,54.52,78044.44,0.0,0.01713,2e-05,1.411]
[1777046784327,54.52,78053.29,0.0,0.01734,2e-05,1.42581]
[1777046788355,54.52,78044.35,0.0,0.01713,2e-05,1.41085]
[1777046793387,54.52,78042.19,0.0,0.01703,2e-05,1.40318]
[1777046798426,54.52,78036.97,0.0,0.01691,2e-05,1.39454]
[1777046803467,54.52,78035.66,0.0,0.01688,2e-05,1.39237]
[1777046808495,54.52,78034.3,0.0,0.01685,2e-05,1.39013]
[1777046812525,54.52,78020.35,0.0,0.01653,2e-05,1.3673]
[1777046817559,54.52,78019.03,0.0,0.0165,2e-05,1.36515]
[1777046822595,54.52,78008.7,0.0,0.01627,2e-05,1.34845]
[1777046825616,54.52,77995.83,0.0,0.01598,2e-05,1.32786]
[1777046826758,54.52,77985.87,0.0,0.01576,2e-05,1.3121]
[1777046829643,54.52,77975.76,0.0,0.01554,2e-05,1.29625]
[1777046833671,54.52,77962.63,0.0,0.01526,2e-05,1.27588]
[1777046838708,54.52,77962.25,0.0,0.01525,2e-05,1.2753]
[1777046843742,54.52,77965.66,0.0,0.01532,2e-05,1.28056]
[1777046848779,54.52,77972.85,0.0,0.01548,2e-05,1.29171]
[1777046853814,54.52,77973.63,0.0,0.01545,2e-05,1.28906]
[1777046855828,54.52,77962.5,0.0,0.01521,2e-05,1.27185]
[1777046860862,54.52,77958.79,0.0,0.01513,2e-05,1.26615]
[1777046865896,54.52,77960.98,0.0,0.01518,2e-05,1.26951]
[1777046869925,54.52,77951.8,0.0,0.01499,2e-05,1.25547]
[1777046875646,54.52,77945.22,0.0,0.01485,2e-05,1.24549]
[1777046879022,54.52,77926.72,0.0,0.01447,2e-05,1.21774]
[1777046880722,54.52,77926.72,0.0,0.01447,2e-05,1.21774]
[1777046880739,54.52,77913.52,0.0,0.0142,2e-05,1.19824]
[1777046884639,54.52,77921.3,0.0,0.01436,2e-05,1.2097]
[1777046887050,54.52,77910.7,0.0,0.01415,2e-05,1.1941]
[1777046888164,54.52,77910.7,0.0,0.01415,2e-05,1.1941]
[1777046888523,54.52,77910.7,0.0,0.01415,2e-05,1.1941]
[1777046888547,54.52,77902.77,0.0,0.01399,2e-05,1.18254]
[1777046891764,54.52,77898.97,0.0,0.01392,2e-05,1.17703]
[1777046891780,54.52,77892.96,0.0,0.0138,2e-05,1.16835]
[1777046892583,54.52,77892.96,0.0,0.0138,2e-05,1.16835]
[1777046892586,54.52,77890.11,0.0,0.01374,2e-05,1.16426]
[1777046894361,54.52,77890.24,0.0,0.01375,2e-05,1.16444]
[1777046894419,54.52,77880.84,0.0,0.01356,2e-05,1.15101]
[1777046896697,54.52,77881.43,0.0,0.01358,2e-05,1.15185]
[1777046902155,54.52,77885.36,0.0,0.01365,2e-05,1.15745]
[1777046905859,54.52,77875.0,0.0,0.01345,2e-05,1.14273]
[1777046911222,54.52,77887.33,0.0,0.01365,2e-05,1.15667]
[1777046916263,54.52,77883.48,0.0,0.01357,2e-05,1.15118]
[1777046921294,54.52,77882.05,0.0,0.01355,2e-05,1.14914]
[1777046923142,54.52,77875.3,0.0,0.01342,2e-05,1.13958]
[1777046928343,54.52,77867.85,0.0,0.01328,2e-05,1.12911]
[1777046929241,54.52,77867.85,0.0,0.01328,2e-05,1.12911]
[1777046931273,54.52,77868.42,0.0,0.01329,2e-05,1.12991]
[1777046936399,54.52,77868.33,0.0,0.01329,2e-05,1.12978]
[1777046941435,54.52,77866.7,0.0,0.01325,2e-05,1.1275]
[1777046944460,54.52,77877.14,0.0,0.01345,2e-05,1.14218]
[1777046949548,54.52,77871.93,0.0,0.01335,2e-05,1.13484]
[1777046951584,54.52,77872.01,0.0,0.01335,2e-05,1.13495]
[1777046954531,54.52,77861.3,0.0,0.01315,2e-05,1.11996]
[1777046959567,54.52,77859.01,0.0,0.01311,2e-05,1.11677]
[1777046963595,54.52,77850.45,0.0,0.01295,2e-05,1.10493]
[1777046968630,54.52,77850.53,0.0,0.01295,2e-05,1.10504]
[1777046973981,54.52,77852.02,0.0,0.01294,2e-05,1.1036]
[1777046983734,54.52,77861.86,0.0,0.01312,2e-05,1.11721]
[1777046986763,54.52,77879.7,0.0,0.01346,2e-05,1.14223]
[1777046988770,54.52,77891.41,0.0,0.01369,2e-05,1.15889]
[1777046991791,54.52,77883.07,0.0,0.01353,2e-05,1.14701]
[1777046996825,54.52,77886.11,0.0,0.01358,2e-05,1.15133]
[1777047001861,54.52,77888.79,0.0,0.01364,2e-05,1.15515]
[1777047003887,54.52,77899.51,0.0,0.01384,2e-05,1.17053]
[1777047008918,54.52,77895.34,0.0,0.01376,2e-05,1.16453]
[1777047013954,54.52,77895.17,0.0,0.01376,2e-05,1.16428]
[1777047018990,54.52,77897.3,0.0,0.0138,2e-05,1.16735]
[1777047024028,54.52,77899.29,0.0,0.01384,2e-05,1.17021]
[1777047029062,54.52,77906.75,0.0,0.01399,2e-05,1.18101]
[1777047033090,54.52,77923.92,0.0,0.01429,2e-05,1.20245]
[1777047038123,54.52,77928.05,0.0,0.01437,2e-05,1.20855]
[1777047043160,54.52,77927.92,0.0,0.01437,2e-05,1.20836]
[1777047049229,54.52,77932.0,0.0,0.01445,2e-05,1.21441]
[1777047054238,54.52,77937.82,0.0,0.01457,2e-05,1.22308]
[1777047059273,54.52,77939.27,0.0,0.0146,2e-05,1.22524]
[1777047062293,54.52,77930.71,0.0,0.01442,2e-05,1.21249]
[1777047064356,54.52,77932.16,0.0,0.01445,2e-05,1.21465]
[1777047065127,54.52,77932.16,0.0,0.01445,2e-05,1.21465]
[1777047064458,54.52,77944.64,0.0,0.01471,2e-05,1.2333]
[1777047065313,54.52,77944.64,0.0,0.01471,2e-05,1.2333]
[1777047070351,54.52,77945.86,0.0,0.01473,2e-05,1.23513]
[1777047072050,54.52,77945.86,0.0,0.01473,2e-05,1.23513]
[1777047072075,54.52,77945.86,0.0,0.01473,2e-05,1.23513]
[1777047072067,54.52,77951.02,0.0,0.01484,2e-05,1.24292]
[1777047073381,54.52,77961.0,0.0,0.01505,2e-05,1.25808]
[1777047074677,54.52,77961.0,0.0,0.01505,2e-05,1.25808]
[1777047074857,54.52,77960.18,0.0,0.01503,2e-05,1.25683]
[1777047078405,54.52,77944.63,0.0,0.01471,2e-05,1.23328]
[1777047079961,54.52,77944.63,0.0,0.01471,2e-05,1.23328]
[1777047085454,54.52,77956.08,0.0,0.01495,2e-05,1.25059]
[1777047090396,54.52,77957.17,0.0,0.01497,2e-05,1.25225]
[1777047090406,54.52,77957.17,0.0,0.01497,2e-05,1.25225]
[1777047090494,54.52,77958.42,0.0,0.015,2e-05,1.25415]
[1777047092974,54.52,77958.42,0.0,0.01495,2e-05,1.25034]
[1777047092984,54.52,77958.42,0.0,0.01495,2e-05,1.25034]
[1777047093060,54.52,77956.83,0.0,0.01492,2e-05,1.24793]
[1777047098546,54.52,77953.55,0.0,0.01485,2e-05,1.24296]
[1777047103583,54.52,77948.91,0.0,0.01475,2e-05,1.23595]
[1777047108621,54.52,77955.63,0.0,0.01489,2e-05,1.24611]
[1777047113653,54.52,77961.4,0.0,0.01501,2e-05,1.25488]
[1777047115565,54.52,77960.27,0.0,0.01499,2e-05,1.25316]
[1777047115576,54.52,77960.27,0.0,0.01499,2e-05,1.25316]
[1777047115671,54.52,77961.09,0.0,0.01501,2e-05,1.25441]
[1777047118175,54.52,77961.09,0.0,0.01501,2e-05,1.25441]
[1777047118186,54.52,77961.09,0.0,0.01501,2e-05,1.25441]
[1777047119109,54.52,77959.47,0.0,0.01497,2e-05,1.25194]
[1777047119612,54.52,77959.64,0.0,0.01498,2e-05,1.2522]
[1777047124730,54.52,77962.16,0.0,0.01503,2e-05,1.25604]
[1777047129766,54.52,77965.41,0.0,0.0151,2e-05,1.26101]
[1777047134802,54.52,77963.42,0.0,0.01506,2e-05,1.25796]
[1777047139837,54.52,77964.19,0.0,0.01507,2e-05,1.25914]
[1777047144871,54.52,77965.83,0.0,0.01511,2e-05,1.26165]
[1777047149908,54.52,77966.74,0.0,0.01513,2e-05,1.26304]
[1777047154944,54.52,77966.68,0.0,0.01508,2e-05,1.25912]
[1777047159932,54.52,77961.31,0.0,0.01497,2e-05,1.25093]
[1777047159944,54.52,77961.31,0.0,0.01497,2e-05,1.25093]
[1777047159976,54.52,77952.81,0.0,0.01479,2e-05,1.23806]
[1777047161994,54.52,77937.72,0.0,0.01448,2e-05,1.21545]
[1777047164018,54.52,77928.81,0.0,0.0143,2e-05,1.20225]
[1777047169051,54.52,77921.69,0.0,0.01416,2e-05,1.19179]
[1777047173077,54.52,77912.43,0.0,0.01397,2e-05,1.17829]
[1777047178111,54.52,77909.54,0.0,0.01392,2e-05,1.1741]
[1777047183147,54.52,77902.37,0.0,0.01378,2e-05,1.16375]
[1777047186172,54.52,77893.74,0.0,0.01361,2e-05,1.1514]
[1777047191204,54.52,77890.46,0.0,0.01354,2e-05,1.14673]
[1777047196238,54.52,77892.89,0.0,0.01359,2e-05,1.15019]
[1777047198256,54.52,77901.31,0.0,0.01376,2e-05,1.16223]
[1777047203288,54.52,77901.08,0.0,0.01375,2e-05,1.1619]
[1777047208325,54.52,77890.85,0.0,0.01355,2e-05,1.14729]
[1777047213359,54.52,77893.78,0.0,0.01357,2e-05,1.14786]
[1777047214741,54.52,77893.78,0.0,0.01357,2e-05,1.14786]
[1777047214754,54.52,77893.78,0.0,0.01357,2e-05,1.14786]
[1777047214832,54.52,77893.4,0.0,0.01356,2e-05,1.14732]
[1777047220407,54.52,77887.72,0.0,0.01345,2e-05,1.13926]
[1777047225442,54.52,77883.6,0.0,0.01337,2e-05,1.13345]
[1777047230476,54.52,77878.28,0.0,0.01327,2e-05,1.12597]
[1777047235513,54.52,77877.42,0.0,0.01326,2e-05,1.12477]
[1777047239539,54.52,77888.35,0.0,0.01346,2e-05,1.14015]
[1777047241555,54.52,77896.84,0.0,0.01363,2e-05,1.15222]
[1777047246589,54.52,77883.56,0.0,0.01337,2e-05,1.13339]
[1777047249614,54.52,77875.16,0.0,0.01321,2e-05,1.12161]
[1777047254644,54.52,77870.04,0.0,0.01312,2e-05,1.11448]
[1777047256339,54.52,77870.04,0.0,0.01312,2e-05,1.11448]
[1777047256658,54.52,77866.56,0.0,0.01305,2e-05,1.10965]
[1777047261698,54.52,77866.78,0.0,0.01306,2e-05,1.10995]
[1777047265788,54.52,77867.35,0.0,0.01307,2e-05,1.11074]
[1777047271764,54.52,77867.26,0.0,0.01302,2e-05,1.1071]
[1777047274790,54.52,77858.89,0.0,0.01287,2e-05,1.09557]
[1777047275944,54.52,77858.89,0.0,0.01287,2e-05,1.09557]
[1777047277970,54.52,77855.53,0.0,0.01281,2e-05,1.09097]
[1777047279992,54.52,77855.25,0.0,0.0128,2e-05,1.09059]
[1777047282032,54.52,77851.27,0.0,0.01273,2e-05,1.08516]
[1777047282278,54.52,77851.27,0.0,0.01273,2e-05,1.08516]
[1777047284855,54.52,77842.61,0.0,0.01257,2e-05,1.07342]
[1777047288884,54.52,77830.27,0.0,0.01235,2e-05,1.05687]
[1777047293209,54.52,77813.63,0.0,0.01206,2e-05,1.03488]
[1777047298953,54.52,77807.24,0.0,0.01195,2e-05,1.02653]
[1777047301977,54.52,77796.86,0.0,0.01177,2e-05,1.01308]
[1777047304996,54.52,77784.76,0.0,0.01156,2e-05,0.99758]
[1777047306168,54.52,77784.76,0.0,0.01156,2e-05,0.99758]
[1777047306269,54.52,77774.24,0.0,0.01139,2e-05,0.98427]
[1777047307152,54.52,77774.24,0.0,0.01139,2e-05,0.98427]
[1777047307223,54.52,77780.18,0.0,0.01149,2e-05,0.99177]
[1777047312431,54.52,77777.64,0.0,0.01144,2e-05,0.98855]
[1777047313057,54.52,77774.19,0.0,0.01139,2e-05,0.9842]
[1777047318092,54.52,77773.68,0.0,0.01138,2e-05,0.98356]
[1777047323128,54.52,77773.99,0.0,0.01138,2e-05,0.98395]
[1777047326882,54.52,77768.45,0.0,0.01129,2e-05,0.977]
[1777047327158,54.52,77768.66,0.0,0.0113,2e-05,0.97726]
[1777047332193,54.52,77766.64,0.0,0.01123,2e-05,0.97151]
[1777047334184,54.52,77767.66,0.0,0.01124,2e-05,0.97278]
[1777047334285,54.52,77768.15,0.0,0.01125,2e-05,0.97339]
[1777047339243,54.52,77758.31,0.0,0.01109,2e-05,0.96117]
[1777047340967,54.52,77756.19,0.0,0.01106,2e-05,0.95855]
[1777047341256,54.52,77755.66,0.0,0.01105,2e-05,0.9579]
[1777047342448,54.52,77755.66,0.0,0.01105,2e-05,0.9579]
[1777047343271,54.52,77755.38,0.0,0.01104,2e-05,0.95755]
[1777047346535,54.52,77755.91,0.0,0.01105,2e-05,0.9582]
[1777047347302,54.52,77752.17,0.0,0.01099,2e-05,0.9536]
[1777047348307,54.52,77742.82,0.0,0.01084,2e-05,0.94217]
[1777047353341,54.52,77748.98,0.0,0.01094,2e-05,0.94969]
[1777047358376,54.52,77743.4,0.0,0.01085,2e-05,0.94288]
[1777047363411,54.52,77744.32,0.0,0.01087,2e-05,0.944]
[1777047368446,54.52,77742.91,0.0,0.01084,2e-05,0.94228]
[1777047373481,54.52,77745.31,0.0,0.01088,2e-05,0.94521]
[1777047376502,54.52,77754.28,0.0,0.01103,2e-05,0.9562]
[1777047381539,54.52,77746.76,0.0,0.0109,2e-05,0.94697]
[1777047386574,54.52,77750.39,0.0,0.01096,2e-05,0.95142]
[1777047387581,54.52,77760.13,0.0,0.01112,2e-05,0.96342]
[1777047389316,54.52,77773.84,0.0,0.01134,2e-05,0.98052]
[1777047389760,54.52,77773.84,0.0,0.01134,2e-05,0.98052]
[1777047395637,54.52,77786.04,0.0,0.01151,2e-05,0.99266]
[1777047400687,54.52,77789.55,0.0,0.01157,2e-05,0.99712]
[1777047406715,54.52,77786.93,0.0,0.01153,2e-05,0.99379]
[1777047411748,54.52,77783.01,0.0,0.01146,2e-05,0.98882]
[1777047416784,54.52,77777.31,0.0,0.01137,2e-05,0.98163]
[1777047421818,54.52,77773.95,0.0,0.01131,2e-05,0.97741]
[1777047426854,54.52,77771.52,0.0,0.01127,2e-05,0.97437]
[1777047428210,54.52,77771.52,0.0,0.01127,2e-05,0.97437]
[1777047428221,54.52,77771.52,0.0,0.01127,2e-05,0.97437]
[1777047428235,54.52,77769.39,0.0,0.01124,2e-05,0.97171]
[1777047431184,54.52,77770.01,0.0,0.01125,2e-05,0.97249]
[1777047431273,54.52,77772.24,0.0,0.01128,2e-05,0.97527]
[1777047433421,54.52,77737.8,0.0,0.01073,2e-05,0.93294]
[1777047438940,54.52,77733.26,0.0,0.01066,2e-05,0.92747]
[1777047443975,54.52,77736.28,0.0,0.0107,2e-05,0.93111]
[1777047446294,54.52,77734.31,0.0,0.01067,2e-05,0.92874]
[1777047446377,54.52,77733.46,0.0,0.01066,2e-05,0.92772]
[1777047450067,54.52,77737.04,0.0,0.01071,2e-05,0.93203]
[1777047450125,54.52,77742.35,0.0,0.0108,2e-05,0.93845]
[1777047456062,54.52,77737.52,0.0,0.01069,2e-05,0.92947]
[1777047461097,54.52,77721.64,0.0,0.01044,2e-05,0.91051]
[1777047463111,54.52,77710.64,0.0,0.01027,2e-05,0.89755]
[1777047468146,54.52,77702.66,0.0,0.01015,2e-05,0.88825]
[1777047472448,54.52,77713.06,0.0,0.01031,2e-05,0.90039]
[1777047478075,54.52,77715.38,0.0,0.01034,2e-05,0.90312]
[1777047478218,54.52,77717.35,0.0,0.01037,2e-05,0.90544]
[1777047483252,54.52,77719.01,0.0,0.0104,2e-05,0.9074]
[1777047485037,54.52,77719.51,0.0,0.01041,2e-05,0.90799]
[1777047485267,54.52,77708.2,0.0,0.01023,2e-05,0.8947]
[1777047486154,54.52,77708.2,0.0,0.01023,2e-05,0.8947]
[1777047486273,54.52,77702.8,0.0,0.01015,2e-05,0.88841]
[1777047491309,54.52,77703.16,0.0,0.01016,2e-05,0.88883]
[1777047496344,54.52,77702.75,0.0,0.01015,2e-05,0.88836]
[1777047501378,54.52,77700.66,0.0,0.01012,2e-05,0.88593]
[1777047506414,54.52,77698.62,0.0,0.01009,1e-05,0.88357]
[1777047509434,54.52,77706.9,0.0,0.01021,2e-05,0.89318]
[1777047513463,54.52,77719.84,0.0,0.01038,2e-05,0.9053]
[1777047515477,54.52,77729.28,0.0,0.01052,2e-05,0.91648]
[1777047520517,54.52,77731.77,0.0,0.01056,2e-05,0.91945]
[1777047526557,54.52,77726.52,0.0,0.01048,2e-05,0.9132]
[1777047531595,54.52,77721.52,0.0,0.0104,2e-05,0.90728]
[1777047536628,54.52,77715.99,0.0,0.01032,2e-05,0.90076]
[1777047541664,54.52,77716.18,0.0,0.01032,2e-05,0.90099]
[1777047546700,54.52,77718.98,0.0,0.01036,2e-05,0.90428]
[1777047551735,54.52,77722.15,0.0,0.01041,2e-05,0.90802]
[1777047556770,54.52,77721.11,0.0,0.0104,2e-05,0.90679]
[1777047561805,54.52,77732.38,0.0,0.01057,2e-05,0.92018]
[1777047566841,54.52,77730.06,0.0,0.01054,2e-05,0.91741]
[1777047571876,54.52,77731.65,0.0,0.01053,2e-05,0.9162]
[1777047576912,54.52,77732.14,0.0,0.01053,2e-05,0.91678]
[1777047581952,54.52,77726.48,0.0,0.01045,2e-05,0.91006]
[1777047586985,54.52,77725.63,0.0,0.01043,2e-05,0.90905]
[1777047588996,54.52,77735.25,0.0,0.01058,2e-05,0.9205]
[1777047594031,54.52,77723.59,0.0,0.0104,2e-05,0.90664]
[1777047599067,54.52,77723.82,0.0,0.01041,2e-05,0.90691]
[1777047604101,54.52,77727.82,0.0,0.01047,2e-05,0.91165]
[1777047609138,54.52,77725.6,0.0,0.01043,2e-05,0.90902]
[1777047614176,54.52,77722.71,0.0,0.01039,2e-05,0.9056]
[1777047619208,54.52,77725.19,0.0,0.01043,2e-05,0.90853]
[1777047623235,54.52,77734.3,0.0,0.01057,2e-05,0.91936]
[1777047628270,54.52,77730.06,0.0,0.0105,2e-05,0.91431]
[1777047633309,54.52,77719.12,0.0,0.0103,2e-05,0.8983]
[1777047638340,54.52,77716.09,0.0,0.01025,2e-05,0.89475]
[1777047645390,54.52,77715.57,0.0,0.01024,2e-05,0.89415]
[1777047650424,54.52,77714.37,0.0,0.01023,2e-05,0.89275]
[1777047651089,54.52,77714.37,0.0,0.01023,2e-05,0.89275]
[1777047651431,54.52,77707.33,0.0,0.01012,2e-05,0.88456]
[1777047656466,54.52,77702.05,0.0,0.01004,1e-05,0.87846]
[1777047657167,54.52,77702.05,0.0,0.01004,1e-05,0.87846]
[1777047657474,54.52,77702.73,0.0,0.01005,1e-05,0.87924]
[1777047662527,54.52,77706.34,0.0,0.01011,2e-05,0.88341]
[1777047663197,54.52,77706.34,0.0,0.01011,2e-05,0.88341]
[1777047663515,54.52,77706.34,0.0,0.01011,2e-05,0.88341]
[1777047668553,54.52,77709.54,0.0,0.01015,2e-05,0.88712]
[1777047673585,54.52,77704.61,0.0,0.01008,1e-05,0.88141]
[1777047678083,54.52,77702.11,0.0,0.01004,1e-05,0.87853]
[1777047678620,54.52,77702.03,0.0,0.01004,1e-05,0.87844]
[1777047678881,54.52,77702.03,0.0,0.01004,1e-05,0.87844]
[1777047679629,54.52,77702.09,0.0,0.01004,1e-05,0.87851]
[1777047683658,54.52,77693.75,0.0,0.00992,1e-05,0.86894]
[1777047686677,54.52,77684.65,0.0,0.00978,1e-05,0.85861]
[1777047691712,54.52,77682.76,0.0,0.00972,1e-05,0.85358]
[1777047696748,54.52,77681.23,0.0,0.0097,1e-05,0.852]
[1777047701782,54.52,77675.07,0.0,0.00962,1e-05,0.84525]
[1777047706822,54.53,77675.31,0.0,0.00962,1e-05,0.84572]
[1777047711851,54.53,77676.6,0.0,0.00964,1e-05,0.84737]
[1777047716887,54.53,77678.7,0.0,0.00968,1e-05,0.84991]
[1777047721947,54.53,77678.22,0.0,0.00967,1e-05,0.84955]
[1777047726960,54.53,77678.44,0.0,0.00968,1e-05,0.84997]
[1777047731997,54.54,77676.63,0.0,0.00965,1e-05,0.84814]
[1777047737030,54.54,77675.78,0.0,0.00964,1e-05,0.84738]
[1777047739044,54.54,77663.44,0.0,0.00947,1e-05,0.83376]
[1777047743077,54.54,77654.96,0.0,0.00935,1e-05,0.82472]
[1777047748111,54.58,77645.08,0.0,0.00925,1e-05,0.81694]
[1777047753330,54.62,77639.82,0.0,0.00919,1e-05,0.81148]
[1777047759188,54.62,77642.13,0.0,0.00923,1e-05,0.8147]
[1777047764225,54.63,77649.15,0.0,0.00933,1e-05,0.82278]
[1777047769260,54.64,77659.07,0.0,0.00948,1e-05,0.83413]
[1777047770660,54.64,77669.49,0.0,0.00963,1e-05,0.84576]
[1777047771345,54.64,77669.49,0.0,0.00963,1e-05,0.84576]
[1777047771377,54.64,77680.27,0.0,0.00979,1e-05,0.85786]
[1777047773288,54.64,77696.15,0.0,0.01002,1e-05,0.87601]
[1777047775957,54.64,77694.63,0.0,0.01,1e-05,0.87427]
[1777047776309,54.64,77694.37,0.0,0.01,1e-05,0.87397]
[1777047779155,54.64,77693.27,0.0,0.00998,1e-05,0.87271]
[1777047779333,54.64,77693.53,0.0,0.00998,1e-05,0.87301]
[1777047784366,54.64,77700.65,0.0,0.01009,1e-05,0.88119]
[1777047789408,54.64,77708.81,0.0,0.01021,2e-05,0.89085]
[1777047793072,54.64,77705.46,0.0,0.01017,2e-05,0.88723]
[1777047793429,54.64,77705.59,0.0,0.01017,2e-05,0.88748]
[1777047798465,54.65,77702.83,0.0,0.01014,2e-05,0.88477]
[1777047800290,54.65,77702.27,0.0,0.01013,2e-05,0.88422]
[1777047800710,54.65,77720.03,0.0,0.0104,2e-05,0.90505]
[1777047802493,54.65,77737.73,0.0,0.01068,2e-05,0.92626]
[1777047805515,54.65,77725.44,0.0,0.01049,2e-05,0.91166]
[1777047807908,54.65,77724.69,0.0,0.01048,2e-05,0.91082]
[1777047808007,54.65,77721.55,0.0,0.01043,2e-05,0.90716]
[1777047813570,54.66,77720.52,0.0,0.01038,2e-05,0.90321]
[1777047816593,54.66,77710.92,0.0,0.01024,2e-05,0.89222]
[1777047821637,54.67,77715.22,0.0,0.01031,2e-05,0.89762]
[1777047826688,54.67,77711.54,0.0,0.01026,2e-05,0.89351]
[1777047831728,54.67,77720.01,0.0,0.01039,2e-05,0.90343]
[1777047836758,54.67,77718.96,0.0,0.01037,2e-05,0.90219]
[1777047841800,54.67,77719.21,0.0,0.01037,2e-05,0.90249]
[1777047846838,54.67,77719.25,0.0,0.01037,2e-05,0.90254]
[1777047848842,54.67,77734.6,0.0,0.01061,2e-05,0.92073]
[1777047850855,54.67,77745.21,0.0,0.01078,2e-05,0.93348]
[1777047855890,54.67,77741.73,0.0,0.01072,2e-05,0.92928]
[1777047860928,54.67,77739.89,0.0,0.01069,2e-05,0.92707]
[1777047865962,54.67,77740.47,0.0,0.0107,2e-05,0.92776]
[1777047870997,54.67,77736.84,0.0,0.01065,2e-05,0.92341]
[1777047876032,54.67,77735.25,0.0,0.01059,2e-05,0.91838]
[1777047877039,54.67,77743.54,0.0,0.01072,2e-05,0.92831]
[1777047882076,54.67,77742.29,0.0,0.0107,2e-05,0.92681]
[1777047883795,54.67,77742.12,0.0,0.01069,2e-05,0.9266]
[1777047884088,54.67,77742.75,0.0,0.0107,2e-05,0.92736]
[1777047886837,54.67,77743.65,0.0,0.01072,2e-05,0.92844]
[1777047887110,54.67,77743.49,0.0,0.01072,2e-05,0.92825]
[1777047892146,54.67,77742.49,0.0,0.0107,2e-05,0.92705]
[1777047897180,54.67,77747.84,0.0,0.01079,2e-05,0.93349]
[1777047899230,54.67,77747.78,0.0,0.01078,2e-05,0.93342]
[1777047900211,54.67,77748.28,0.0,0.01079,2e-05,0.93403]
[1777047900911,54.67,77748.28,0.0,0.01079,2e-05,0.93403]
[1777047901220,54.67,77755.54,0.0,0.01091,2e-05,0.94287]
[1777047906244,54.67,77752.23,0.0,0.01086,2e-05,0.93894]
[1777047907250,54.67,77743.58,0.0,0.01072,2e-05,0.92851]
[1777047912285,54.67,77742.65,0.0,0.01071,2e-05,0.92743]
[1777047917321,54.67,77739.52,0.0,0.01066,2e-05,0.92367]
[1777047923184,54.67,77740.24,0.0,0.01067,2e-05,0.92453]
[1777047928398,54.67,77740.05,0.0,0.01066,2e-05,0.92431]
[1777047933434,54.67,77738.31,0.0,0.0106,2e-05,0.91909]
[1777047937464,54.67,77725.71,0.0,0.01041,2e-05,0.90414]
[1777047938471,54.67,77716.93,0.0,0.01027,2e-05,0.89385]
[1777047941492,54.67,77707.79,0.0,0.01013,2e-05,0.88323]
[1777047944513,54.67,77693.7,0.0,0.00992,1e-05,0.8671]
[1777047949551,54.67,77690.73,0.0,0.00988,1e-05,0.86387]
[1777047954583,54.67,77690.22,0.0,0.00988,1e-05,0.86343]
[1777047959619,54.68,77692.2,0.0,0.00991,1e-05,0.86582]
[1777047964657,54.68,77693.47,0.0,0.00993,1e-05,0.86738]
[1777047968770,54.68,77694.43,0.0,0.00994,1e-05,0.86853]
[1777047968786,54.68,77692.7,0.0,0.00992,1e-05,0.86657]
[1777047969761,54.68,77692.7,0.0,0.00992,1e-05,0.86657]
[1777047969795,54.68,77696.08,0.0,0.00997,1e-05,0.87045]
[1777047971703,54.68,77704.53,0.0,0.01009,2e-05,0.88018]
[1777047975734,54.68,77720.23,0.0,0.01033,2e-05,0.89854]
[1777047980768,54.68,77717.0,0.0,0.01029,2e-05,0.89519]
[1777047985803,54.69,77716.61,0.0,0.01029,2e-05,0.89518]
[1777047990840,54.69,77713.68,0.0,0.01025,2e-05,0.8922]
[1777047995873,54.7,77711.99,0.0,0.0102,2e-05,0.88763]
[1777047998895,54.7,77699.7,0.0,0.01002,1e-05,0.87374]
[1777048003930,54.71,77699.64,0.0,0.01002,1e-05,0.87403]
[1777048008971,54.71,77707.95,0.0,0.01015,2e-05,0.88413]
[1777048011989,54.72,77716.23,0.0,0.01028,2e-05,0.89403]
[1777048018032,54.72,77724.18,0.0,0.01041,2e-05,0.90377]
[1777048023070,54.72,77726.1,0.0,0.01044,2e-05,0.90635]
[1777048026091,54.73,77738.33,0.0,0.01063,2e-05,0.92106]
[1777048031129,54.73,77739.31,0.0,0.01065,2e-05,0.92242]
[1777048036166,54.73,77739.06,0.0,0.01065,2e-05,0.9223]
[1777048039183,54.73,77750.54,0.0,0.01083,2e-05,0.93622]
[1777048043212,54.73,77760.76,0.0,0.011,2e-05,0.94869]
[1777048048246,54.73,77766.06,0.0,0.01108,2e-05,0.95519]
[1777048053282,54.73,77756.91,0.0,0.0109,2e-05,0.9408]
[1777048058317,54.73,77759.43,0.0,0.01094,2e-05,0.94393]
[1777048063350,54.73,77761.89,0.0,0.01098,2e-05,0.94693]
[1777048068386,54.73,77760.47,0.0,0.01096,2e-05,0.9452]
[1777048073421,54.73,77760.27,0.0,0.01096,2e-05,0.94495]
[1777048078456,54.73,77763.3,0.0,0.011,2e-05,0.94866]
[1777048083500,54.73,77759.85,0.0,0.01095,2e-05,0.94444]
[1777048086449,54.73,77762.73,0.0,0.011,2e-05,0.94796]
[1777048086512,54.73,77762.44,0.0,0.01099,2e-05,0.94761]
[1777048092499,54.73,77761.77,0.0,0.01098,2e-05,0.94679]
[1777048092600,54.73,77756.46,0.0,0.01089,2e-05,0.94032]
[1777048095453,54.73,77756.02,0.0,0.01089,2e-05,0.93979]
[1777048095575,54.73,77754.62,0.0,0.01087,2e-05,0.93811]
[1777048100610,54.73,77759.66,0.0,0.01095,2e-05,0.94426]
[1777048105649,54.73,77754.57,0.0,0.01087,2e-05,0.93811]
[1777048110681,54.73,77758.14,0.0,0.01092,2e-05,0.94248]
[1777048114533,54.73,77749.19,0.0,0.01074,2e-05,0.92848]
[1777048119743,54.74,77743.23,0.0,0.01065,2e-05,0.92143]
[1777048123771,54.74,77731.59,0.0,0.01047,2e-05,0.90763]
[1777048128807,54.74,77728.26,0.0,0.01042,2e-05,0.9037]
[1777048133841,54.74,77729.88,0.0,0.01045,2e-05,0.90579]
[1777048138877,54.74,77722.33,0.0,0.01033,2e-05,0.89691]
[1777048143914,54.74,77711.22,0.0,0.01016,2e-05,0.8842]
[1777048146937,54.74,77699.91,0.0,0.01,1e-05,0.87119]
[1777048152086,54.75,77696.06,0.0,0.00994,1e-05,0.86725]
[1777048158013,54.76,77706.81,0.0,0.01012,2e-05,0.8805]
[1777048163048,54.76,77706.34,0.0,0.01012,2e-05,0.88054]
[1777048168083,54.77,77706.1,0.0,0.01012,2e-05,0.88083]
[1777048173118,54.78,77705.42,0.0,0.01008,1e-05,0.87756]
[1777048178153,54.78,77704.32,0.0,0.01008,1e-05,0.87688]
[1777048183188,54.79,77704.89,0.0,0.01009,2e-05,0.87812]
[1777048188223,54.8,77703.93,0.0,0.01008,1e-05,0.8776]
[1777048191245,54.8,77712.99,0.0,0.01023,2e-05,0.88839]
[1777048196283,54.8,77714.67,0.0,0.01026,2e-05,0.89083]
[1777048201318,54.81,77718.31,0.0,0.01032,2e-05,0.89552]
[1777048203333,54.81,77731.98,0.0,0.01053,2e-05,0.91177]
[1777048208369,54.81,77740.19,0.0,0.01066,2e-05,0.9218]
[1777048209374,54.82,77748.99,0.0,0.0108,2e-05,0.93242]
[1777048214409,54.82,77749.99,0.0,0.01082,2e-05,0.93371]
[1777048220452,54.82,77754.59,0.0,0.0109,2e-05,0.93936]
[1777048225489,54.82,77762.41,0.0,0.01102,2e-05,0.94892]
[1777048227501,54.82,77753.39,0.0,0.01088,2e-05,0.93793]
[1777048232537,54.82,77749.79,0.0,0.01078,2e-05,0.9305]
[1777048237571,54.82,77746.16,0.0,0.01073,2e-05,0.92626]
[1777048242606,54.82,77746.35,0.0,0.01073,2e-05,0.92665]
[1777048248649,54.82,77746.84,0.0,0.01074,2e-05,0.92736]
[1777048248677,54.82,77763.02,0.0,0.011,2e-05,0.94703]
[1777048253691,54.82,77763.19,0.0,0.01101,2e-05,0.94727]
[1777048258720,54.82,77762.25,0.0,0.01099,2e-05,0.94613]
[1777048263762,54.82,77770.79,0.0,0.01113,2e-05,0.95661]
[1777048268792,54.82,77773.65,0.0,0.01118,2e-05,0.96014]
[1777048270843,54.82,77782.04,0.0,0.01131,2e-05,0.97055]
[1777048275700,54.82,77791.7,0.0,0.01148,2e-05,0.98266]
[1777048279870,54.82,77802.91,0.0,0.01166,2e-05,0.99685]
[1777048282900,54.82,77786.04,0.0,0.01138,2e-05,0.97555]
[1777048284907,54.82,77775.25,0.0,0.0112,2e-05,0.96212]
[1777048288011,54.82,77778.83,0.0,0.01126,2e-05,0.96656]
[1777048288657,54.82,77778.83,0.0,0.01126,2e-05,0.96656]
[1777048288759,54.82,77776.64,0.0,0.01123,2e-05,0.96384]
[1777048293968,54.82,77781.45,0.0,0.01127,2e-05,0.96656]
[1777048299004,54.82,77781.21,0.0,0.01126,2e-05,0.96626]
[1777048301019,54.82,77790.33,0.0,0.01142,2e-05,0.97765]
[1777048306054,54.82,77788.71,0.0,0.01139,2e-05,0.97562]
[1777048311087,54.82,77787.09,0.0,0.01136,2e-05,0.97359]
[1777048316125,54.82,77784.71,0.0,0.01132,2e-05,0.97062]
[1777048321158,54.82,77788.96,0.0,0.01139,2e-05,0.97593]
[1777048326193,54.82,77785.2,0.0,0.01133,2e-05,0.97123]
[1777048331229,54.82,77787.54,0.0,0.01137,2e-05,0.97415]
[1777048336263,54.82,77780.75,0.0,0.01126,2e-05,0.96569]
[1777048341301,54.82,77784.77,0.0,0.01132,2e-05,0.97069]
[1777048346332,54.82,77785.18,0.0,0.01133,2e-05,0.9712]
[1777048351369,54.82,77788.37,0.0,0.01135,2e-05,0.97192]
[1777048352375,54.82,77796.96,0.0,0.01149,2e-05,0.98269]
[1777048355397,54.82,77810.22,0.0,0.01171,2e-05,0.99951]
[1777048360431,54.82,77815.18,0.0,0.0118,2e-05,1.00587]
[1777048365467,54.82,77818.97,0.0,0.01186,2e-05,1.01074]
[1777048370502,54.82,77817.56,0.0,0.01184,2e-05,1.00892]
[1777048375536,54.82,77811.88,0.0,0.01174,2e-05,1.00164]
[1777048380663,54.82,77804.76,0.0,0.01162,2e-05,0.99256]
[1777048386478,54.82,77813.02,0.0,0.01176,2e-05,1.0031]
[1777048391649,54.82,77812.43,0.0,0.01175,2e-05,1.00234]
[1777048394670,54.82,77829.91,0.0,0.01205,2e-05,1.02492]
[1777048399705,54.82,77840.05,0.0,0.01223,2e-05,1.0382]
[1777048404741,54.82,77848.88,0.0,0.01239,2e-05,1.04988]
[1777048406755,54.82,77858.08,0.0,0.01256,2e-05,1.06215]
[1777048410784,54.82,77844.25,0.0,0.01231,2e-05,1.04374]
[1777048415819,54.82,77846.31,0.0,0.01231,2e-05,1.04303]
[1777048420854,54.82,77849.45,0.0,0.01236,2e-05,1.04719]
[1777048425891,54.82,77847.93,0.0,0.01233,2e-05,1.04517]
[1777048430926,54.82,77851.09,0.0,0.01239,2e-05,1.04936]
[1777048435961,54.82,77853.85,0.0,0.01244,2e-05,1.05303]
[1777048440997,54.82,77862.49,0.0,0.0126,2e-05,1.06459]
[1777048446898,54.82,77858.26,0.0,0.01252,2e-05,1.05892]
[1777048452081,54.82,77858.84,0.0,0.01253,2e-05,1.0597]
[1777048455105,54.82,77848.52,0.0,0.01234,2e-05,1.04595]
[1777048458123,54.82,77857.85,0.0,0.01251,2e-05,1.05837]
[1777048461145,54.82,77845.17,0.0,0.01228,2e-05,1.04152]
[1777048466187,54.82,77852.94,0.0,0.01242,2e-05,1.05182]
[1777048471213,54.82,77858.07,0.0,0.01248,2e-05,1.0552]
[1777048474234,54.82,77847.98,0.0,0.0123,2e-05,1.0418]
[1777048479272,54.82,77846.62,0.0,0.01227,2e-05,1.04]
[1777048484307,54.82,77849.01,0.0,0.01231,2e-05,1.04316]
[1777048488337,54.82,77863.75,0.0,0.01258,2e-05,1.0628]
[1777048489343,54.82,77872.16,0.0,0.01273,2e-05,1.07414]
[1777048494380,54.82,77875.09,0.0,0.01279,2e-05,1.07811]
[1777048497399,54.82,77886.31,0.0,0.013,2e-05,1.09343]
[1777048502434,54.82,77879.49,0.0,0.01287,2e-05,1.0841]
[1777048507469,54.82,77881.97,0.0,0.01291,2e-05,1.08748]
[1777048512178,54.82,77878.91,0.0,0.01286,2e-05,1.08331]
[1777048512505,54.82,77876.42,0.0,0.01281,2e-05,1.07992]
[1777048518789,54.82,77874.69,0.0,0.01278,2e-05,1.07757]
[1777048518890,54.82,77874.17,0.0,0.01277,2e-05,1.07686]
[1777048521945,54.82,77874.08,0.0,0.01277,2e-05,1.07674]
[1777048522047,54.82,77877.58,0.0,0.01283,2e-05,1.0815]
[1777048524783,54.82,77876.43,0.0,0.01281,2e-05,1.07993]
[1777048524882,54.82,77871.8,0.0,0.01273,2e-05,1.07365]
[1777048529624,54.82,77883.73,0.0,0.01295,2e-05,1.08989]
[1777048534660,54.82,77876.17,0.0,0.01277,2e-05,1.07606]
[1777048539695,54.82,77879.19,0.0,0.01282,2e-05,1.08016]
[1777048544730,54.82,77886.05,0.0,0.01295,2e-05,1.08953]
[1777048549766,54.82,77891.55,0.0,0.01305,2e-05,1.09708]
[1777048553795,54.82,77900.72,0.0,0.01323,2e-05,1.10977]
[1777048557821,54.82,77891.72,0.0,0.01306,2e-05,1.09731]
[1777048562253,54.82,77891.84,0.0,0.01306,2e-05,1.09748]
[1777048562856,54.82,77891.53,0.0,0.01305,2e-05,1.09705]
[1777048564054,54.82,77891.53,0.0,0.01305,2e-05,1.09705]
[1777048564081,54.82,77886.81,0.0,0.01296,2e-05,1.09057]
[1777048569906,54.82,77888.1,0.0,0.01299,2e-05,1.09234]
[1777048574942,54.82,77891.97,0.0,0.01306,2e-05,1.09766]
[1777048579975,54.82,77892.45,0.0,0.01307,2e-05,1.09832]
[1777048585012,54.82,77897.0,0.0,0.01316,2e-05,1.10461]
[1777048588458,54.82,77897.7,0.0,0.01317,2e-05,1.10558]
[1777048589039,54.82,77898.15,0.0,0.01318,2e-05,1.1062]
[1777048590472,54.82,77898.15,0.0,0.01318,2e-05,1.1062]
[1777048591052,54.82,77898.15,0.0,0.01314,2e-05,1.10262]
[1777048596087,54.82,77898.76,0.0,0.01315,2e-05,1.10346]
[1777048596940,54.82,77898.76,0.0,0.01315,2e-05,1.10346]
[1777048597112,54.82,77899.08,0.0,0.01315,2e-05,1.10391]
[1777048597939,54.82,77899.08,0.0,0.01315,2e-05,1.10391]
[1777048598101,54.82,77889.77,0.0,0.01298,2e-05,1.09108]
[1777048599108,54.82,77864.3,0.0,0.01251,2e-05,1.05658]
[1777048604866,54.82,77856.39,0.0,0.01237,2e-05,1.04604]
[1777048610193,54.82,77850.11,0.0,0.01226,2e-05,1.03774]
[1777048615228,54.82,77846.55,0.0,0.01219,2e-05,1.03305]
[1777048620265,54.82,77846.03,0.0,0.01218,2e-05,1.03237]
[1777048623321,54.82,77837.63,0.0,0.01204,2e-05,1.02139]
[1777048626307,54.82,77850.87,0.0,0.01227,2e-05,1.03874]
[1777048630337,54.82,77859.55,0.0,0.01242,2e-05,1.05024]
[1777048635369,54.82,77856.39,0.0,0.01237,2e-05,1.04604]
[1777048640410,54.82,77855.62,0.0,0.01235,2e-05,1.04502]
[1777048645440,54.82,77853.65,0.0,0.01232,2e-05,1.04241]
[1777048648462,54.82,77862.0,0.0,0.01247,2e-05,1.05351]
[1777048653498,54.82,77861.44,0.0,0.01242,2e-05,1.04929]
[1777048655511,54.82,77852.09,0.0,0.01225,2e-05,1.03691]
[1777048660546,54.82,77849.32,0.0,0.0122,2e-05,1.03327]
[1777048663635,54.82,77840.12,0.0,0.01204,2e-05,1.02123]
[1777048670617,54.82,77842.15,0.0,0.01208,2e-05,1.02388]
[1777048675653,54.82,77836.85,0.0,0.01198,2e-05,1.01698]
[1777048680689,54.82,77834.41,0.0,0.01194,2e-05,1.01382]
[1777048685723,54.82,77832.29,0.0,0.0119,2e-05,1.01108]
[1777048690757,54.82,77829.81,0.0,0.01186,2e-05,1.00788]
[1777048695792,54.82,77830.31,0.0,0.01187,2e-05,1.00852]
[1777048696800,54.82,77821.95,0.0,0.01173,2e-05,0.99779]
[1777048701836,54.82,77819.1,0.0,0.01168,2e-05,0.99415]
[1777048706869,54.82,77818.71,0.0,0.01167,2e-05,0.99366]
[1777048710897,54.82,77827.17,0.0,0.01182,2e-05,1.00448]
[1777048714925,54.82,77819.15,0.0,0.01164,2e-05,0.99088]
[1777048719960,54.82,77815.43,0.0,0.01158,2e-05,0.98616]
[1777048723034,54.82,77817.49,0.0,0.01161,2e-05,0.98877]
[1777048723086,54.82,77816.78,0.0,0.0116,2e-05,0.98787]
[1777048729023,54.82,77817.63,0.0,0.01161,2e-05,0.98895]
[1777048734058,54.82,77820.05,0.0,0.01165,2e-05,0.99203]
[1777048739093,54.82,77814.89,0.0,0.01157,2e-05,0.98548]
[1777048744128,54.82,77813.34,0.0,0.01154,2e-05,0.98351]
[1777048747150,54.82,77805.47,0.0,0.01141,2e-05,0.97361]
[1777048753191,54.82,77804.74,0.0,0.0114,2e-05,0.97269]
[1777048757226,54.82,77795.98,0.0,0.01125,2e-05,0.96177]
[1777048762254,54.82,77793.82,0.0,0.01121,2e-05,0.95909]
[1777048767289,54.82,77791.11,0.0,0.01117,2e-05,0.95574]
[1777048772324,54.82,77787.36,0.0,0.01107,2e-05,0.94787]
[1777048777359,54.82,77787.51,0.0,0.01107,2e-05,0.94806]
[1777048782394,54.82,77787.23,0.0,0.01107,2e-05,0.94771]
[1777048785415,54.82,77775.87,0.0,0.01089,2e-05,0.93385]
[1777048790452,54.82,77769.66,0.0,0.01079,2e-05,0.92634]
[1777048795486,54.82,77775.18,0.0,0.01087,2e-05,0.93301]
[1777048800520,54.82,77780.86,0.0,0.01097,2e-05,0.93992]
[1777048802535,54.82,77789.9,0.0,0.01111,2e-05,0.95099]
[1777048807570,54.82,77794.76,0.0,0.01119,2e-05,0.95699]
[1777048812609,54.82,77789.96,0.0,0.01111,2e-05,0.95107]
[1777048817642,54.82,77787.73,0.0,0.01108,2e-05,0.94833]
[1777048821671,54.82,77773.13,0.0,0.01084,2e-05,0.93053]
[1777048823328,54.82,77773.13,0.0,0.01084,2e-05,0.93053]
[1777048823682,54.82,77770.68,0.0,0.0108,2e-05,0.92757]
[1777048826703,54.82,77757.78,0.0,0.0106,2e-05,0.91211]
[1777048829728,54.82,77747.92,0.0,0.01044,2e-05,0.90044]
[1777048832747,54.82,77735.95,0.0,0.01023,2e-05,0.88334]
[1777048836067,54.82,77722.49,0.0,0.01002,1e-05,0.86783]
[1777048842017,54.82,77715.91,0.0,0.00992,1e-05,0.86033]
[1777048847872,54.82,77701.37,0.0,0.00971,1e-05,0.84394]
[1777048849251,54.82,77690.75,0.0,0.00956,1e-05,0.83213]
[1777048854905,54.82,77689.91,0.0,0.00954,1e-05,0.8312]
[1777048857023,54.82,77680.04,0.0,0.0094,1e-05,0.82037]
[1777048862972,54.83,77663.84,0.0,0.00918,1e-05,0.80294]
[1777048864981,54.83,77651.41,0.0,0.00901,1e-05,0.78978]
[1777048870025,54.83,77642.44,0.0,0.00889,1e-05,0.7807]
[1777048871027,54.83,77632.99,0.0,0.00876,1e-05,0.77092]
[1777048874044,54.84,77624.26,0.0,0.00865,1e-05,0.76234]
[1777048879079,54.85,77627.26,0.0,0.0087,1e-05,0.76603]
[1777048884115,54.85,77630.09,0.0,0.00875,1e-05,0.76952]
[1777048889152,54.86,77623.67,0.0,0.00867,1e-05,0.76348]
[1777048894186,54.87,77626.09,0.0,0.00868,1e-05,0.76379]
[1777048897211,54.87,77612.88,0.0,0.00851,1e-05,0.75067]
[1777048902248,54.88,77613.18,0.0,0.00852,1e-05,0.7517]
[1777048906275,54.89,77624.71,0.0,0.00868,1e-05,0.76406]
[1777048911309,54.9,77623.87,0.0,0.00868,1e-05,0.7638]
[1777048916345,54.91,77617.21,0.0,0.0086,1e-05,0.75764]
[1777048917518,54.91,77616.48,0.0,0.00859,1e-05,0.75703]
[1777048918339,54.91,77616.48,0.0,0.00859,1e-05,0.75703]
[1777048918437,54.91,77606.01,0.0,0.00846,1e-05,0.74654]
[1777048919127,54.91,77606.01,0.0,0.00846,1e-05,0.74654]
[1777048919368,54.91,77605.84,0.0,0.00846,1e-05,0.74653]
[1777048921389,54.92,77595.57,0.0,0.00833,1e-05,0.73655]
[1777048924069,54.92,77595.87,0.0,0.00834,1e-05,0.7372]
[1777048924400,54.92,77596.64,0.0,0.00835,1e-05,0.73814]
[1777048926417,54.93,77610.39,0.0,0.00853,1e-05,0.75234]
[1777048929439,54.93,77623.85,0.0,0.00871,1e-05,0.76653]
[1777048932459,54.94,77636.37,0.0,0.00889,1e-05,0.77986]
[1777048937493,54.94,77634.62,0.0,0.00887,1e-05,0.77842]
[1777048943536,54.95,77632.83,0.0,0.00885,1e-05,0.7771]
[1777048948571,54.95,77635.58,0.0,0.00889,1e-05,0.78046]
[1777048953607,54.96,77641.31,0.0,0.00895,1e-05,0.7841]
[1777048955620,54.96,77631.59,0.0,0.00882,1e-05,0.77411]
[1777048960656,54.97,77624.67,0.0,0.00873,1e-05,0.76751]
[1777048965944,54.97,77623.1,0.0,0.00872,1e-05,0.76636]
[1777048967706,54.98,77614.3,0.0,0.00861,1e-05,0.75767]
[1777048971739,54.99,77622.8,0.0,0.00873,1e-05,0.76696]
[1777048976768,54.99,77625.94,0.0,0.00877,1e-05,0.77079]
[1777048981809,55.0,77630.25,0.0,0.00884,1e-05,0.77582]
[1777048986842,55.01,77632.42,0.0,0.00888,1e-05,0.7786]
[1777048991877,55.01,77638.68,0.0,0.00897,1e-05,0.78564]
[1777048996914,55.02,77642.44,0.0,0.00903,1e-05,0.79023]
[1777048997919,55.02,77653.29,0.0,0.00918,1e-05,0.80204]
[1777049002957,55.04,77660.73,0.0,0.0093,1e-05,0.81121]
[1777049005981,55.05,77670.32,0.0,0.00944,1e-05,0.8223]
[1777049011013,55.06,77662.43,0.0,0.00931,1e-05,0.81176]
[1777049016049,55.07,77658.99,0.0,0.00928,1e-05,0.80917]
[1777049021083,55.08,77663.51,0.0,0.00935,1e-05,0.81517]
[1777049022499,55.09,77672.7,0.0,0.00949,1e-05,0.82559]
[1777049028132,55.1,77676.69,0.0,0.00956,1e-05,0.83092]
[1777049033169,55.11,77682.14,0.0,0.00965,1e-05,0.83786]
[1777049037196,55.12,77691.06,0.0,0.00979,1e-05,0.84865]
[1777049042235,55.13,77695.47,0.0,0.00986,1e-05,0.85425]
[1777049045254,55.14,77710.57,0.0,0.0101,2e-05,0.87194]
[1777049046657,55.14,77719.94,0.0,0.01024,2e-05,0.88282]
[1777049052302,55.14,77712.72,0.0,0.01014,2e-05,0.87513]
[1777049057337,55.15,77710.67,0.0,0.01012,2e-05,0.87337]
[1777049062372,55.16,77710.0,0.0,0.01011,2e-05,0.8732]
[1777049064387,55.16,77718.26,0.0,0.01024,2e-05,0.88291]
[1777049069423,55.17,77717.74,0.0,0.01024,2e-05,0.88282]
[1777049073449,55.17,77706.57,0.0,0.01004,1e-05,0.86738]
[1777049078486,55.18,77702.86,0.0,0.01,1e-05,0.86383]
[1777049083523,55.19,77707.34,0.0,0.01007,1e-05,0.86959]
[1777049088558,55.19,77709.55,0.0,0.01011,2e-05,0.87275]
[1777049093594,55.2,77718.96,0.0,0.01026,2e-05,0.8841]
[1777049098628,55.21,77714.34,0.0,0.0102,2e-05,0.87928]
[1777049103664,55.21,77714.41,0.0,0.01021,2e-05,0.87989]
[1777049108698,55.22,77714.93,0.0,0.01022,2e-05,0.88101]
[1777049113734,55.22,77724.76,0.0,0.01038,2e-05,0.89285]
[1777049115749,55.23,77715.15,0.0,0.01023,2e-05,0.8819]
[1777049120784,55.23,77716.78,0.0,0.01027,2e-05,0.88429]
[1777049125819,55.24,77721.82,0.0,0.01035,2e-05,0.89059]
[1777049131742,55.24,77716.87,0.0,0.01025,2e-05,0.88224]
[1777049136894,55.25,77722.76,0.0,0.01034,2e-05,0.88947]
[1777049141935,55.25,77729.27,0.0,0.01045,2e-05,0.89741]
[1777049143947,55.25,77715.73,0.0,0.01024,2e-05,0.88183]
[1777049148979,55.26,77708.34,0.0,0.01013,2e-05,0.87381]
[1777049154014,55.27,77706.8,0.0,0.01012,2e-05,0.87261]
[1777049159057,55.27,77707.76,0.0,0.01014,2e-05,0.87425]
[1777049161071,55.27,77719.82,0.0,0.01033,2e-05,0.88835]
[1777049166099,55.28,77716.46,0.0,0.01028,2e-05,0.88488]
[1777049169120,55.28,77732.62,0.0,0.01053,2e-05,0.90396]
[1777049174155,55.28,77720.18,0.0,0.01034,2e-05,0.8897]
[1777049178185,55.29,77709.48,0.0,0.01019,2e-05,0.87768]
[1777049183220,55.29,77710.05,0.0,0.0102,2e-05,0.87885]
[1777049186246,55.3,77719.57,0.0,0.01035,2e-05,0.89012]
[1777049188257,55.3,77729.16,0.0,0.0105,2e-05,0.90145]
[1777049193290,55.3,77737.51,0.0,0.0106,2e-05,0.90834]
[1777049198326,55.31,77734.03,0.0,0.01055,2e-05,0.90451]
[1777049203365,55.31,77735.08,0.0,0.01057,2e-05,0.90595]
[1777049207393,55.31,77726.14,0.0,0.01043,2e-05,0.89566]
[1777049208570,55.31,77726.14,0.0,0.01043,2e-05,0.89566]
[1777049208670,55.31,77720.8,0.0,0.01035,2e-05,0.88951]
[1777049209202,55.31,77720.8,0.0,0.01035,2e-05,0.88951]
[1777049209408,55.31,77720.8,0.0,0.01035,2e-05,0.88951]
[1777049214440,55.31,77723.24,0.0,0.01039,2e-05,0.89235]
[1777049219477,55.31,77726.8,0.0,0.01044,2e-05,0.89649]
[1777049224510,55.31,77726.1,0.0,0.01043,2e-05,0.89568]
[1777049229547,55.31,77723.21,0.0,0.01039,2e-05,0.89231]
[1777049234582,55.31,77721.46,0.0,0.01036,2e-05,0.89028]
[1777049239620,55.31,77721.56,0.0,0.01036,2e-05,0.89039]
[1777049244652,55.31,77728.54,0.0,0.01047,2e-05,0.89853]
[1777049249687,55.31,77732.23,0.0,0.01052,2e-05,0.90285]
[1777049252708,55.31,77722.74,0.0,0.01034,2e-05,0.88864]
[1777049254722,55.31,77712.11,0.0,0.01018,2e-05,0.87638]
[1777049259757,55.31,77707.07,0.0,0.01011,2e-05,0.87062]
[1777049264793,55.31,77707.48,0.0,0.01011,2e-05,0.87109]
[1777049269828,55.31,77703.81,0.0,0.01006,1e-05,0.86691]
[1777049274869,55.31,77703.06,0.0,0.01005,1e-05,0.86606]
[1777049279901,55.31,77705.93,0.0,0.01009,2e-05,0.86932]
[1777049282921,55.31,77714.13,0.0,0.01021,2e-05,0.8787]
[1777049287956,55.31,77711.5,0.0,0.01017,2e-05,0.87568]
[1777049292993,55.31,77714.25,0.0,0.01021,2e-05,0.87884]
[1777049298031,55.31,77714.63,0.0,0.01022,2e-05,0.87928]
[1777049303068,55.31,77708.59,0.0,0.01013,2e-05,0.87235]
[1777049308105,55.31,77705.56,0.0,0.01008,1e-05,0.8689]
[1777049313140,55.31,77706.69,0.0,0.01006,1e-05,0.86711]
[1777049315174,55.31,77694.48,0.0,0.00988,1e-05,0.85331]
[1777049320189,55.31,77693.43,0.0,0.00987,1e-05,0.85214]
[1777049325223,55.31,77699.46,0.0,0.00996,1e-05,0.85892]
[1777049330258,55.31,77702.87,0.0,0.01001,1e-05,0.86278]
[1777049331266,55.31,77694.4,0.0,0.00988,1e-05,0.85322]
[1777049334286,55.31,77684.74,0.0,0.00974,1e-05,0.84244]
[1777049337311,55.31,77676.13,0.0,0.00962,1e-05,0.83291]
[1777049342343,55.31,77669.73,0.0,0.00952,1e-05,0.82591]
[1777049345364,55.31,77660.33,0.0,0.00939,1e-05,0.81569]
[1777049350402,55.31,77660.08,0.0,0.00939,1e-05,0.81557]
[1777049355433,55.31,77660.52,0.0,0.0094,1e-05,0.81613]
[1777049359463,55.31,77650.72,0.0,0.00926,1e-05,0.80564]
[1777049364499,55.32,77650.19,0.0,0.00926,1e-05,0.80523]
[1777049369543,55.32,77642.99,0.0,0.00916,1e-05,0.79775]
[1777049370540,55.32,77632.75,0.0,0.00902,1e-05,0.78697]
[1777049375575,55.32,77639.45,0.0,0.00908,1e-05,0.79147]
[1777049380611,55.33,77637.32,0.0,0.00906,1e-05,0.78953]
[1777049385647,55.33,77638.45,0.0,0.00908,1e-05,0.79105]
[1777049390682,55.33,77642.06,0.0,0.00913,1e-05,0.79515]
[1777049395309,55.34,77641.86,0.0,0.00913,1e-05,0.79515]
[1777049395716,55.34,77642.11,0.0,0.00913,1e-05,0.79547]
[1777049400752,55.34,77637.6,0.0,0.00908,1e-05,0.791]
[1777049401244,55.34,77637.6,0.0,0.00908,1e-05,0.791]
[1777049401770,55.34,77637.66,0.0,0.00908,1e-05,0.79112]
[1777049402764,55.34,77646.05,0.0,0.00919,1e-05,0.80008]
[1777049405787,55.35,77654.87,0.0,0.00932,1e-05,0.80982]
[1777049410825,55.35,77660.45,0.0,0.0094,1e-05,0.81595]
[1777049413847,55.35,77649.83,0.0,0.00925,1e-05,0.80458]
[1777049418882,55.36,77652.71,0.0,0.0093,1e-05,0.80857]
[1777049423694,55.37,77649.66,0.0,0.00927,1e-05,0.80618]
[1777049423918,55.37,77650.63,0.0,0.00929,1e-05,0.80744]
[1777049428959,55.39,77648.15,0.0,0.00927,1e-05,0.80589]
[1777049432844,55.39,77652.04,0.0,0.0093,1e-05,0.80778]
[1777049432981,55.4,77658.38,0.0,0.00939,1e-05,0.81481]
[1777049438015,55.41,77664.35,0.0,0.00949,1e-05,0.82224]
[1777049441043,55.41,77663.83,0.0,0.00949,1e-05,0.82205]
[1777049441144,55.42,77657.8,0.0,0.0094,1e-05,0.8157]
[1777049447086,55.43,77661.98,0.0,0.00948,1e-05,0.82136]
[1777049452118,55.44,77660.8,0.0,0.00947,1e-05,0.82101]
[1777049457153,55.45,77653.0,0.0,0.00938,1e-05,0.81351]
[1777049462188,55.45,77651.39,0.0,0.00935,1e-05,0.81178]
[1777049467223,55.45,77646.43,0.0,0.00928,1e-05,0.80652]
[1777049472259,55.45,77647.84,0.0,0.00931,1e-05,0.80813]
[1777049477293,55.45,77654.39,0.0,0.0094,1e-05,0.81521]
[1777049482329,55.46,77648.9,0.0,0.00932,1e-05,0.80934]
[1777049487363,55.46,77647.3,0.0,0.0093,1e-05,0.8077]
[1777049492398,55.46,77651.45,0.0,0.00933,1e-05,0.80928]
[1777049497446,55.46,77644.23,0.0,0.00923,1e-05,0.80165]
[1777049502489,55.46,77646.31,0.0,0.00926,1e-05,0.80402]
[1777049507518,55.46,77644.62,0.0,0.00924,1e-05,0.80238]
[1777049512552,55.46,77641.11,0.0,0.00919,1e-05,0.79885]
[1777049517587,55.47,77642.88,0.0,0.00922,1e-05,0.80095]
[1777049522622,55.47,77643.4,0.0,0.00923,1e-05,0.8017]
[1777049527656,55.47,77647.45,0.0,0.00929,1e-05,0.8062]
[1777049532696,55.47,77647.48,0.0,0.00929,1e-05,0.8064]
[1777049537728,55.48,77649.44,0.0,0.00932,1e-05,0.80864]
[1777049542762,55.48,77648.82,0.0,0.00931,1e-05,0.80812]
[1777049547797,55.48,77650.34,0.0,0.00933,1e-05,0.80989]
[1777049552833,55.48,77649.42,0.0,0.00929,1e-05,0.8061]
[1777049557873,55.48,77642.03,0.0,0.00919,1e-05,0.79839]
[1777049562902,55.49,77638.05,0.0,0.00914,1e-05,0.79439]
[1777049567937,55.49,77634.34,0.0,0.00909,1e-05,0.79077]
[1777049570961,55.49,77642.77,0.0,0.00921,1e-05,0.79987]
[1777049572973,55.49,77651.89,0.0,0.00934,1e-05,0.80973]
[1777049578009,55.49,77656.8,0.0,0.00941,1e-05,0.81511]
[1777049583043,55.49,77655.41,0.0,0.00939,1e-05,0.81367]
[1777049586070,55.5,77665.33,0.0,0.00954,1e-05,0.825]
[1777049591100,55.5,77665.2,0.0,0.00954,1e-05,0.82486]
[1777049596135,55.51,77664.38,0.0,0.00954,1e-05,0.82485]
[1777049599162,55.52,77656.11,0.0,0.00942,1e-05,0.81641]
[1777049604192,55.53,77649.34,0.0,0.00934,1e-05,0.80973]
[1777049609228,55.53,77644.27,0.0,0.00927,1e-05,0.8044]
[1777049614263,55.53,77645.25,0.0,0.00925,1e-05,0.80264]
[1777049616289,55.53,77661.31,0.0,0.00948,1e-05,0.81995]
[1777049617286,55.53,77688.73,0.0,0.00987,1e-05,0.85018]
[1777049622321,55.54,77681.15,0.0,0.00977,1e-05,0.84247]
[1777049627356,55.54,77676.65,0.0,0.00971,1e-05,0.83764]
[1777049632392,55.54,77678.29,0.0,0.00973,1e-05,0.83961]
[1777049634408,55.55,77687.13,0.0,0.00987,1e-05,0.84974]
[1777049639443,55.55,77686.36,0.0,0.00987,1e-05,0.84956]
[1777049644484,55.56,77695.55,0.0,0.01001,1e-05,0.86055]
[1777049646987,55.56,77701.79,0.0,0.01011,2e-05,0.86785]
[1777049647006,55.56,77702.08,0.0,0.01011,2e-05,0.86818]
[1777049652537,55.57,77702.88,0.0,0.01013,2e-05,0.86975]
[1777049657572,55.58,77710.34,0.0,0.01025,2e-05,0.8788]
[1777049662606,55.58,77709.18,0.0,0.01024,2e-05,0.87796]
[1777049667642,55.59,77711.01,0.0,0.01028,2e-05,0.88054]
[1777049672677,55.6,77715.31,0.0,0.01031,2e-05,0.88282]
[1777049677711,55.6,77715.56,0.0,0.01032,2e-05,0.88353]
[1777049682749,55.61,77711.35,0.0,0.01026,2e-05,0.87914]
[1777049687791,55.61,77708.81,0.0,0.01022,2e-05,0.87623]
[1777049691816,55.61,77717.66,0.0,0.01036,2e-05,0.88641]
[1777049696847,55.61,77729.9,0.0,0.01055,2e-05,0.90084]
[1777049701903,55.61,77731.22,0.0,0.01058,2e-05,0.90267]
[1777049706928,55.61,77731.38,0.0,0.01058,2e-05,0.9031]
[1777049711964,55.62,77723.63,0.0,0.01047,2e-05,0.89435]
[1777049717002,55.62,77726.44,0.0,0.01051,2e-05,0.89791]
[1777049719013,55.62,77713.21,0.0,0.01031,2e-05,0.88271]
[1777049721029,55.62,77724.2,0.0,0.01048,2e-05,0.89557]
[1777049726063,55.62,77726.92,0.0,0.01052,2e-05,0.89874]
[1777049731097,55.62,77727.29,0.0,0.01049,2e-05,0.89601]
[1777049736134,55.62,77707.17,0.0,0.01019,2e-05,0.87282]
[1777049741169,55.62,77712.27,0.0,0.01026,2e-05,0.87865]
[1777049746205,55.62,77711.9,0.0,0.01026,2e-05,0.87823]
[1777049751239,55.62,77710.66,0.0,0.01024,2e-05,0.87681]
[1777049756282,55.62,77718.55,0.0,0.01036,2e-05,0.88588]
[1777049758297,55.62,77727.44,0.0,0.0105,2e-05,0.89619]
[1777049763335,55.62,77738.05,0.0,0.01066,2e-05,0.90862]
[1777049768366,55.62,77734.53,0.0,0.01061,2e-05,0.90448]
[1777049773401,55.62,77728.73,0.0,0.01052,2e-05,0.89769]
[1777049778436,55.62,77725.24,0.0,0.01046,2e-05,0.89363]
[1777049782467,55.62,77716.23,0.0,0.01032,2e-05,0.8832]
[1777049783474,55.62,77707.96,0.0,0.0102,2e-05,0.87372]
[1777049788510,55.62,77707.24,0.0,0.01019,2e-05,0.8729]
[1777049793545,55.62,77708.2,0.0,0.01017,2e-05,0.87089]
[1777049798579,55.62,77710.06,0.0,0.01019,2e-05,0.87301]
[1777049803614,55.62,77710.08,0.0,0.01019,2e-05,0.87303]
[1777049808650,55.62,77710.72,0.0,0.0102,2e-05,0.87376]
[1777049813681,55.62,77704.79,0.0,0.01011,2e-05,0.86701]
[1777049818719,55.62,77712.6,0.0,0.01023,2e-05,0.87591]
[1777049820345,55.62,77703.31,0.0,0.01009,1e-05,0.86543]
[1777049825677,55.63,77704.23,0.0,0.01011,2e-05,0.86692]
[1777049830804,55.64,77704.4,0.0,0.01013,2e-05,0.86777]
[1777049833824,55.64,77695.94,0.0,0.01,1e-05,0.85855]
[1777049834831,55.64,77685.64,0.0,0.00985,1e-05,0.84715]
[1777049836693,55.65,77675.48,0.0,0.00971,1e-05,0.83605]
[1777049842472,55.65,77674.61,0.0,0.0097,1e-05,0.83542]
[1777049847925,55.66,77669.86,0.0,0.00964,1e-05,0.83134]
[1777049852959,55.67,77669.12,0.0,0.00961,1e-05,0.82835]
[1777049857994,55.68,77668.42,0.0,0.00961,1e-05,0.82841]
[1777049863029,55.69,77670.04,0.0,0.00965,1e-05,0.831]
[1777049868066,55.7,77675.38,0.0,0.00973,1e-05,0.83759]
[1777049873101,55.71,77675.11,0.0,0.00974,1e-05,0.83802]
[1777049878135,55.72,77671.97,0.0,0.0097,1e-05,0.83528]
[1777049880563,55.72,77673.32,0.0,0.00972,1e-05,0.83691]
[1777049880643,55.72,77674.64,0.0,0.00975,1e-05,0.83865]
[1777049880891,55.72,77674.64,0.0,0.00975,1e-05,0.83865]
[1777049881156,55.72,77674.64,0.0,0.00975,1e-05,0.83865]
[1777049882508,55.72,77674.64,0.0,0.00975,1e-05,0.83865]
[1777049882574,55.73,77674.34,0.0,0.00975,1e-05,0.8386]
[1777049882871,55.73,77674.34,0.0,0.00975,1e-05,0.8386]
[1777049883353,55.73,77674.34,0.0,0.00975,1e-05,0.8386]
[1777049884153,55.73,77680.53,0.0,0.00984,1e-05,0.84545]
[1777049884254,55.73,77690.11,0.0,0.00998,1e-05,0.85628]
[1777049890073,55.74,77690.5,0.0,0.00999,1e-05,0.85729]
[1777049890259,55.74,77696.42,0.0,0.01008,1e-05,0.86406]
[1777049891297,55.74,77696.42,0.0,0.01008,1e-05,0.86406]
[1777049891301,55.74,77697.47,0.0,0.0101,1e-05,0.86536]
[1777049897077,55.74,77702.54,0.0,0.01018,2e-05,0.87159]
[1777049902312,55.75,77703.76,0.0,0.01021,2e-05,0.8735]
[1777049904333,55.75,77713.88,0.0,0.01036,2e-05,0.88527]
[1777049905339,55.75,77736.64,0.0,0.01072,2e-05,0.91188]
[1777049907358,55.75,77747.37,0.0,0.01089,2e-05,0.92464]
[1777049908365,55.75,77735.72,0.0,0.01071,2e-05,0.91083]
[1777049910667,55.75,77734.39,0.0,0.01068,2e-05,0.90928]
[1777049910768,55.75,77733.94,0.0,0.01068,2e-05,0.90881]
[1777049911473,55.75,77733.94,0.0,0.01068,2e-05,0.90881]
[1777049911572,55.75,77733.94,0.0,0.01068,2e-05,0.90881]
[1777049915409,55.76,77745.44,0.0,0.01082,2e-05,0.91923]
[1777049920444,55.76,77747.98,0.0,0.01086,2e-05,0.92226]
[1777049925480,55.76,77751.86,0.0,0.01093,2e-05,0.92689]
[1777049930562,55.76,77752.69,0.0,0.01094,2e-05,0.92789]
[1777049935902,55.76,77753.22,0.0,0.01095,2e-05,0.92852]
[1777049936558,55.76,77753.81,0.0,0.01096,2e-05,0.92923]
[1777049941591,55.76,77758.11,0.0,0.01103,2e-05,0.93439]
[1777049945486,55.76,77762.09,0.0,0.01109,2e-05,0.93919]
[1777049945620,55.76,77764.31,0.0,0.01113,2e-05,0.94188]
[1777049946251,55.76,77764.31,0.0,0.01113,2e-05,0.94188]
[1777049946626,55.76,77765.99,0.0,0.01116,2e-05,0.94392]
[1777049947046,55.76,77765.99,0.0,0.01116,2e-05,0.94392]
[1777049947633,55.76,77767.83,0.0,0.01119,2e-05,0.94615]
[1777049949919,55.76,77769.51,0.0,0.01121,2e-05,0.9482]
[1777049950654,55.76,77773.31,0.0,0.01128,2e-05,0.95284]
[1777049955689,55.76,77774.52,0.0,0.0113,2e-05,0.95432]
[1777049960725,55.76,77775.81,0.0,0.01132,2e-05,0.9559]
[1777049965759,55.76,77766.81,0.0,0.01117,2e-05,0.94491]
[1777049967276,55.76,77763.09,0.0,0.01111,2e-05,0.9404]
[1777049967791,55.76,77763.09,0.0,0.01111,2e-05,0.9404]
[1777049967774,55.76,77762.01,0.0,0.01109,2e-05,0.9391]
[1777049968780,55.76,77759.53,0.0,0.01105,2e-05,0.9361]
[1777049972809,55.76,77771.3,0.0,0.0112,2e-05,0.94708]
[1777049976837,55.76,77788.83,0.0,0.0115,2e-05,0.96862]
[1777049981874,55.76,77789.57,0.0,0.01151,2e-05,0.96953]
[1777049986909,55.76,77792.64,0.0,0.01156,2e-05,0.97335]
[1777049991944,55.76,77791.52,0.0,0.01154,2e-05,0.97195]
[1777049997906,55.76,77784.99,0.0,0.01143,2e-05,0.96386]
[1777050001860,55.76,77761.54,0.0,0.01105,2e-05,0.93526]
[1777050002919,55.76,77750.84,0.0,0.01087,2e-05,0.92243]
[1777050007050,55.76,77760.05,0.0,0.01102,2e-05,0.93348]
[1777050012084,55.76,77754.48,0.0,0.01093,2e-05,0.9268]
[1777050017119,55.76,77747.95,0.0,0.01083,2e-05,0.91903]
[1777050020142,55.76,77738.32,0.0,0.01068,2e-05,0.90765]
[1777050025179,55.76,77736.63,0.0,0.01065,2e-05,0.90569]
[1777050030210,55.76,77745.36,0.0,0.01079,2e-05,0.91607]
[1777050032228,55.76,77738.44,0.0,0.01064,2e-05,0.9047]
[1777050037259,55.76,77733.05,0.0,0.01056,2e-05,0.89851]
[1777050042295,55.76,77731.99,0.0,0.01055,2e-05,0.8974]
[1777050044309,55.76,77722.3,0.0,0.0104,2e-05,0.88618]
[1777050049351,55.76,77721.5,0.0,0.01038,2e-05,0.88526]
[1777050054377,55.76,77724.12,0.0,0.01042,2e-05,0.88828]
[1777050055385,55.76,77733.64,0.0,0.01057,2e-05,0.89935]
[1777050060453,55.76,77726.69,0.0,0.01046,2e-05,0.89138]
[1777050065464,55.76,77730.07,0.0,0.01052,2e-05,0.89534]
[1777050070494,55.76,77728.44,0.0,0.01049,2e-05,0.89358]
[1777050072527,55.76,77738.5,0.0,0.01065,2e-05,0.90539]
[1777050077545,55.76,77730.59,0.0,0.01053,2e-05,0.89622]
[1777050082582,55.77,77731.6,0.0,0.01055,2e-05,0.8975]
[1777050087615,55.77,77729.91,0.0,0.01052,2e-05,0.89563]
[1777050090637,55.77,77721.24,0.0,0.01039,2e-05,0.8856]
[1777050095672,55.77,77720.93,0.0,0.01035,2e-05,0.8821]
[1777050097275,55.77,77721.72,0.0,0.01036,2e-05,0.88301]
[1777050097687,55.77,77723.6,0.0,0.01039,2e-05,0.88517]
[1777050098114,55.77,77723.6,0.0,0.01039,2e-05,0.88517]
[1777050098692,55.77,77723.65,0.0,0.01039,2e-05,0.88523]
[1777050103728,55.77,77726.67,0.0,0.01044,2e-05,0.88887]
[1777050108761,55.77,77725.34,0.0,0.01042,2e-05,0.8875]
[1777050113798,55.77,77718.86,0.0,0.01032,2e-05,0.88019]
[1777050116823,55.77,77710.0,0.0,0.01019,2e-05,0.87017]
[1777050121854,55.78,77706.36,0.0,0.01014,2e-05,0.86627]
[1777050124875,55.78,77715.38,0.0,0.01028,2e-05,0.87688]
[1777050129911,55.78,77723.6,0.0,0.01041,2e-05,0.88663]
[1777050134946,55.79,77728.23,0.0,0.01048,2e-05,0.89222]
[1777050138975,55.79,77715.57,0.0,0.01029,2e-05,0.87774]
[1777050144014,55.79,77719.19,0.0,0.01035,2e-05,0.88228]
[1777050147033,55.8,77730.16,0.0,0.01052,2e-05,0.89515]
[1777050152068,55.8,77728.56,0.0,0.01046,2e-05,0.89029]
[1777050157104,55.8,77728.16,0.0,0.01046,2e-05,0.89006]
[1777050161134,55.8,77717.82,0.0,0.0103,2e-05,0.87834]
[1777050166169,55.8,77717.39,0.0,0.0103,2e-05,0.87791]
[1777050171202,55.81,77724.94,0.0,0.01042,2e-05,0.88686]
[1777050176237,55.81,77723.53,0.0,0.0104,2e-05,0.88552]
[1777050181274,55.81,77725.4,0.0,0.01043,2e-05,0.88773]
[1777050186307,55.81,77727.85,0.0,0.01047,2e-05,0.89057]
[1777050190340,55.81,77718.88,0.0,0.01033,2e-05,0.88022]
[1777050195369,55.81,77714.03,0.0,0.01026,2e-05,0.87467]
[1777050198391,55.81,77701.21,0.0,0.01006,1e-05,0.86012]
[1777050203427,55.81,77704.02,0.0,0.0101,2e-05,0.86329]
[1777050208462,55.81,77706.91,0.0,0.01015,2e-05,0.86656]
[1777050213497,55.81,77707.65,0.0,0.01012,2e-05,0.86429]
[1777050218531,55.81,77698.1,0.0,0.00998,1e-05,0.85354]
[1777050221553,55.81,77689.05,0.0,0.00985,1e-05,0.84345]
[1777050226587,55.81,77694.97,0.0,0.00993,1e-05,0.85004]
[1777050231622,55.81,77704.06,0.0,0.01007,1e-05,0.86024]
[1777050236657,55.81,77704.98,0.0,0.01008,1e-05,0.86128]
[1777050238670,55.81,77719.21,0.0,0.0103,2e-05,0.87746]
[1777050243711,55.81,77712.49,0.0,0.0102,2e-05,0.86979]
[1777050248786,55.81,77708.82,0.0,0.01014,2e-05,0.86562]
[1777050250810,55.81,77698.67,0.0,0.00999,1e-05,0.85418]
[1777050252821,55.81,77685.47,0.0,0.00979,1e-05,0.83948]
[1777050255841,55.81,77675.85,0.0,0.00965,1e-05,0.8289]
[1777050257854,55.81,77665.88,0.0,0.00951,1e-05,0.81805]
[1777050262890,55.81,77666.61,0.0,0.00952,1e-05,0.81884]
[1777050265912,55.81,77688.65,0.0,0.00984,1e-05,0.84301]
[1777050270948,55.81,77687.9,0.0,0.00983,1e-05,0.84217]
[1777050275983,55.81,77682.69,0.0,0.00972,1e-05,0.83338]
[1777050277994,55.81,77674.51,0.0,0.0096,1e-05,0.82443]
[1777050283039,55.81,77668.6,0.0,0.00952,1e-05,0.81801]
[1777050285055,55.81,77689.94,0.0,0.00983,1e-05,0.84138]
[1777050290089,55.81,77691.02,0.0,0.00984,1e-05,0.84258]
[1777050293110,55.81,77678.33,0.0,0.00966,1e-05,0.8286]
[1777050298145,55.81,77681.35,0.0,0.0097,1e-05,0.83191]
[1777050300770,55.81,77678.56,0.0,0.00966,1e-05,0.82885]
[1777050301180,55.81,77678.42,0.0,0.00966,1e-05,0.8287]
[1777050303183,55.81,77667.3,0.0,0.0095,1e-05,0.8166]
[1777050308216,55.81,77665.97,0.0,0.00948,1e-05,0.81516]
[1777050308345,55.81,77665.97,0.0,0.00948,1e-05,0.81516]
[1777050309223,55.81,77666.65,0.0,0.00949,1e-05,0.8159]
[1777050309761,55.81,77666.65,0.0,0.00949,1e-05,0.8159]
[1777050310230,55.81,77665.3,0.0,0.00947,1e-05,0.81444]
[1777050312358,55.81,77657.7,0.0,0.00936,1e-05,0.80627]
[1777050313225,55.81,77657.7,0.0,0.00936,1e-05,0.80627]
[1777050313380,55.81,77658.62,0.0,0.00937,1e-05,0.80726]
[1777050314263,55.81,77659.04,0.0,0.00938,1e-05,0.80771]
[1777050316275,55.81,77667.41,0.0,0.0095,1e-05,0.81672]
[1777050321313,55.81,77665.79,0.0,0.00948,1e-05,0.81497]
[1777050326349,55.81,77658.98,0.0,0.00938,1e-05,0.80764]
[1777050331383,55.81,77662.03,0.0,0.00939,1e-05,0.80794]
[1777050334241,55.81,77676.85,0.0,0.0096,1e-05,0.82396]
[1777050339439,55.81,77675.92,0.0,0.00959,1e-05,0.82295]
[1777050342461,55.81,77665.36,0.0,0.00944,1e-05,0.81152]
[1777050344317,55.81,77651.21,0.0,0.00924,1e-05,0.79641]
[1777050349511,55.81,77646.34,0.0,0.00917,1e-05,0.79126]
[1777050354550,55.81,77649.13,0.0,0.00921,1e-05,0.7942]
[1777050359655,55.81,77642.66,0.0,0.00912,1e-05,0.78738]
[1777050365622,55.81,77637.51,0.0,0.00905,1e-05,0.78199]
[1777050368643,55.81,77629.21,0.0,0.00894,1e-05,0.77336]
[1777050373677,55.81,77621.09,0.0,0.00883,1e-05,0.76499]
[1777050377704,55.81,77630.53,0.0,0.00895,1e-05,0.77473]
[1777050382741,55.81,77629.62,0.0,0.00894,1e-05,0.77379]
[1777050387775,55.81,77630.43,0.0,0.00895,1e-05,0.77462]
[1777050389789,55.81,77640.58,0.0,0.00909,1e-05,0.7852]
[1777050394878,55.81,77647.4,0.0,0.00915,1e-05,0.78945]
[1777050394903,55.81,77669.32,0.0,0.00946,1e-05,0.8128]
[1777050400873,55.81,77671.3,0.0,0.00949,1e-05,0.81494]
[1777050405916,55.81,77673.13,0.0,0.00951,1e-05,0.81692]
[1777050411751,55.81,77680.13,0.0,0.00961,1e-05,0.82453]
[1777050417986,55.81,77686.52,0.0,0.00971,1e-05,0.83152]
[1777050421014,55.81,77696.11,0.0,0.00985,1e-05,0.84211]
[1777050426049,55.81,77691.3,0.0,0.00978,1e-05,0.83678]
[1777050430077,55.81,77699.48,0.0,0.0099,1e-05,0.84585]
[1777050431079,55.81,77690.75,0.0,0.00977,1e-05,0.83618]
[1777050436121,55.81,77686.74,0.0,0.00971,1e-05,0.83176]
[1777050441152,55.81,77674.59,0.0,0.00953,1e-05,0.8185]
[1777050444172,55.81,77666.38,0.0,0.00942,1e-05,0.80964]
[1777050446185,55.81,77654.99,0.0,0.00926,1e-05,0.79747]
[1777050451221,55.81,77655.66,0.0,0.00923,1e-05,0.79524]
[1777050453234,55.81,77645.98,0.0,0.0091,1e-05,0.78503]
[1777050458270,55.81,77632.43,0.0,0.00892,1e-05,0.77093]
[1777050462298,55.81,77624.06,0.0,0.0088,1e-05,0.76232]
[1777050467332,55.81,77621.85,0.0,0.00877,1e-05,0.76006]
[1777050472367,55.81,77624.72,0.0,0.00881,1e-05,0.763]
[1777050477404,55.81,77624.7,0.0,0.00881,1e-05,0.76297]
[1777050482438,55.81,77630.07,0.0,0.00888,1e-05,0.76849]
[1777050487472,55.81,77624.96,0.0,0.00881,1e-05,0.76324]
[1777050492507,55.81,77625.5,0.0,0.00882,1e-05,0.76379]
[1777050497543,55.81,77615.25,0.0,0.00869,1e-05,0.75334]
[1777050502580,55.81,77613.3,0.0,0.00866,1e-05,0.75137]
[1777050505445,55.81,77625.59,0.0,0.00882,1e-05,0.76389]
[1777050507614,55.81,77643.09,0.0,0.00906,1e-05,0.78201]
[1777050513218,55.81,77642.07,0.0,0.00901,1e-05,0.77804]
[1777050513316,55.81,77641.68,0.0,0.00901,1e-05,0.77763]
[1777050518692,55.81,77647.03,0.0,0.00908,1e-05,0.78322]
[1777050522134,55.81,77639.53,0.0,0.00898,1e-05,0.77539]
[1777050522236,55.81,77639.35,0.0,0.00898,1e-05,0.77521]
[1777050527756,55.81,77641.39,0.0,0.009,1e-05,0.77733]
[1777050532464,55.81,77654.05,0.0,0.00918,1e-05,0.79059]
[1777050534578,55.81,77654.48,0.0,0.00918,1e-05,0.79105]
[1777050534806,55.81,77658.25,0.0,0.00924,1e-05,0.79503]
[1777050535695,55.81,77658.25,0.0,0.00924,1e-05,0.79503]
[1777050535812,55.81,77663.68,0.0,0.00931,1e-05,0.80081]
[1777050540849,55.81,77666.36,0.0,0.00935,1e-05,0.80367]
[1777050545883,55.81,77671.92,0.0,0.00943,1e-05,0.80963]
[1777050548002,55.81,77683.92,0.0,0.0096,1e-05,0.82262]
[1777050551934,55.81,77673.96,0.0,0.00946,1e-05,0.81183]
[1777050556961,55.81,77670.45,0.0,0.00941,1e-05,0.80805]
[1777050562015,55.81,77663.69,0.0,0.00931,1e-05,0.80082]
[1777050567036,55.81,77663.95,0.0,0.00932,1e-05,0.8011]
[1777050572071,55.81,77666.16,0.0,0.00931,1e-05,0.80049]
[1777050577106,55.81,77675.96,0.0,0.00945,1e-05,0.81099]
[1777050582142,55.81,77669.21,0.0,0.00936,1e-05,0.80375]
[1777050587176,55.81,77666.96,0.0,0.00933,1e-05,0.80134]
[1777050592211,55.81,77665.51,0.0,0.0093,1e-05,0.7998]
[1777050597247,55.81,77665.66,0.0,0.00931,1e-05,0.79996]
[1777050602281,55.81,77664.3,0.0,0.00929,1e-05,0.79851]
[1777050605303,55.81,77674.02,0.0,0.00942,1e-05,0.80891]
[1777050607320,55.81,77695.14,0.0,0.00973,1e-05,0.83188]
[1777050610339,55.81,77705.4,0.0,0.00988,1e-05,0.84323]
[1777050615373,55.81,77707.32,0.0,0.00991,1e-05,0.84536]
[1777050620423,55.81,77708.43,0.0,0.00992,1e-05,0.8466]
[1777050625445,55.81,77710.43,0.0,0.00995,1e-05,0.84884]
[1777050630482,55.81,77701.5,0.0,0.00982,1e-05,0.8389]
[1777050635517,55.81,77703.89,0.0,0.00982,1e-05,0.83848]
[1777050640552,55.81,77707.07,0.0,0.00987,1e-05,0.84201]
[1777050645585,55.81,77713.14,0.0,0.00996,1e-05,0.84878]
[1777050646596,55.81,77726.4,0.0,0.01016,2e-05,0.86372]
[1777050651138,55.81,77729.48,0.0,0.0102,2e-05,0.86722]
[1777050651633,55.81,77731.93,0.0,0.01024,2e-05,0.87001]
[1777050651911,55.81,77731.93,0.0,0.01024,2e-05,0.87001]
[1777050652638,55.81,77740.88,0.0,0.01038,2e-05,0.88027]
[1777050657670,55.81,77741.48,0.0,0.01039,2e-05,0.88096]
[1777050660454,55.81,77741.58,0.0,0.01039,2e-05,0.88108]
[1777050660490,55.81,77741.58,0.0,0.01039,2e-05,0.88108]
[1777050661700,55.81,77753.71,0.0,0.01058,2e-05,0.89515]
[1777050663712,55.81,77762.93,0.0,0.01072,2e-05,0.90597]
[1777050668748,55.81,77770.42,0.0,0.01084,2e-05,0.91484]
[1777050673782,55.81,77766.19,0.0,0.01078,2e-05,0.90982]
[1777050678819,55.81,77762.5,0.0,0.01072,2e-05,0.90546]
[1777050683853,55.81,77760.3,0.0,0.01068,2e-05,0.90287]
[1777050688904,55.81,77762.87,0.0,0.01072,2e-05,0.9059]
[1777050690903,55.81,77751.21,0.0,0.01054,2e-05,0.89224]
[1777050696216,55.81,77752.13,0.0,0.01052,2e-05,0.89011]
[1777050698959,55.81,77761.1,0.0,0.01066,2e-05,0.90059]
[1777050703994,55.81,77760.49,0.0,0.01065,2e-05,0.89988]
[1777050709029,55.81,77755.57,0.0,0.01057,2e-05,0.89412]
[1777050714064,55.81,77758.77,0.0,0.01062,2e-05,0.89786]
[1777050719103,55.81,77757.68,0.0,0.0106,2e-05,0.89658]
[1777050724135,55.81,77759.29,0.0,0.01063,2e-05,0.89847]
[1777050727115,55.81,77758.94,0.0,0.01062,2e-05,0.89806]
[1777050727214,55.81,77722.94,0.0,0.01007,2e-05,0.85668]
[1777050728224,55.81,77722.94,0.0,0.01007,2e-05,0.85668]
[1777050728232,55.81,77683.01,0.0,0.00949,1e-05,0.81261]
[1777050730340,55.81,77683.01,0.0,0.00949,1e-05,0.81261]
[1777050730420,55.81,77681.94,0.0,0.00947,1e-05,0.81145]
[1777050736236,55.81,77679.91,0.0,0.00944,1e-05,0.80927]
[1777050737973,55.81,77676.84,0.0,0.0094,1e-05,0.80597]
[1777050738251,55.81,77671.8,0.0,0.00933,1e-05,0.80057]
[1777050743285,55.81,77670.01,0.0,0.0093,1e-05,0.79866]
[1777050748321,55.81,77668.47,0.0,0.00928,1e-05,0.79702]
[1777050753357,55.81,77668.92,0.0,0.00925,1e-05,0.79454]
[1777050758391,55.81,77667.6,0.0,0.00923,1e-05,0.79314]
[1777050763426,55.81,77670.34,0.0,0.00927,1e-05,0.79605]
[1777050768460,55.81,77666.07,0.0,0.00921,1e-05,0.79152]
[1777050773588,55.81,77667.25,0.0,0.00923,1e-05,0.79277]
[1777050773684,55.81,77668.57,0.0,0.00925,1e-05,0.79417]
[1777050775690,55.81,77668.57,0.0,0.00925,1e-05,0.79417]
[1777050775790,55.81,77675.83,0.0,0.00935,1e-05,0.8019]
[1777050781260,55.81,77672.61,0.0,0.0093,1e-05,0.79847]
[1777050781552,55.81,77672.95,0.0,0.00931,1e-05,0.79883]
[1777050783565,55.81,77681.83,0.0,0.00943,1e-05,0.80834]
[1777050786586,55.81,77689.84,0.0,0.00955,1e-05,0.817]
[1777050791622,55.81,77694.36,0.0,0.00961,1e-05,0.82192]
[1777050796657,55.81,77690.98,0.0,0.00957,1e-05,0.81824]
[1777050799887,55.81,77690.36,0.0,0.00956,1e-05,0.81756]
[1777050799985,55.81,77689.63,0.0,0.00955,1e-05,0.81677]
[1777050805729,55.81,77682.99,0.0,0.00945,1e-05,0.80959]
[1777050810764,55.81,77680.59,0.0,0.00942,1e-05,0.80701]
[1777050815794,55.81,77681.19,0.0,0.00939,1e-05,0.80466]
[1777050820831,55.81,77694.21,0.0,0.00958,1e-05,0.81873]
[1777050825862,55.81,77703.5,0.0,0.00971,1e-05,0.82888]
[1777050830897,55.81,77705.24,0.0,0.00974,1e-05,0.8308]
[1777050835933,55.81,77710.32,0.0,0.00981,1e-05,0.83641]
[1777050840972,55.81,77705.72,0.0,0.00974,1e-05,0.83133]
[1777050846002,55.81,77704.21,0.0,0.00972,1e-05,0.82966]
[1777050849023,55.81,77714.48,0.0,0.00987,1e-05,0.84102]
[1777050850030,55.81,77729.04,0.0,0.01009,2e-05,0.85733]
[1777050855069,55.81,77733.26,0.0,0.01016,2e-05,0.86211]
[1777050860100,55.81,77733.77,0.0,0.01016,2e-05,0.86269]
[1777050865135,55.81,77733.53,0.0,0.01016,2e-05,0.86242]
[1777050873194,55.81,77734.41,0.0,0.01014,2e-05,0.86028]
[1777050878228,55.81,77737.7,0.0,0.01019,2e-05,0.86402]
[1777050883262,55.81,77748.3,0.0,0.01035,2e-05,0.87613]
[1777050888297,55.81,77748.39,0.0,0.01035,2e-05,0.87624]
[1777050893334,55.81,77749.53,0.0,0.01037,2e-05,0.87755]
[1777050897360,55.81,77757.92,0.0,0.0105,2e-05,0.88725]
[1777050902396,55.81,77752.01,0.0,0.01041,2e-05,0.88041]
[1777050906620,55.81,77735.32,0.0,0.01015,2e-05,0.86131]
[1777050912465,55.81,77735.12,0.0,0.01015,2e-05,0.86109]
[1777050917500,55.81,77742.67,0.0,0.01026,2e-05,0.86968]
[1777050922539,55.81,77750.28,0.0,0.01038,2e-05,0.87841]
[1777050927571,55.81,77744.07,0.0,0.01028,2e-05,0.87128]
[1777050930673,55.81,77734.5,0.0,0.01014,2e-05,0.86038]
[1777050936633,55.81,77740.77,0.0,0.0102,2e-05,0.86436]
[1777050941669,55.81,77739.34,0.0,0.01018,2e-05,0.86274]
[1777050943992,55.81,77748.41,0.0,0.01031,2e-05,0.87309]
[1777050949725,55.81,77749.0,0.0,0.01032,2e-05,0.87377]
[1777050954759,55.81,77745.33,0.0,0.01027,2e-05,0.86956]
[1777050959795,55.81,77737.31,0.0,0.01015,2e-05,0.86044]
[1777050964832,55.81,77734.82,0.0,0.01011,2e-05,0.85762]
[1777050970105,55.81,77734.0,0.0,0.01009,2e-05,0.85669]
[1777050970922,55.81,77734.0,0.0,0.01009,2e-05,0.85669]
[1777050979934,55.81,77728.86,0.0,0.01002,2e-05,0.8509]
[1777050984970,55.81,77728.57,0.0,0.01001,1e-05,0.85057]
[1777050990009,55.81,77728.77,0.0,0.01002,2e-05,0.8508]
[1777050994033,55.81,77722.76,0.0,0.00989,1e-05,0.84098]
[1777050999069,55.81,77722.26,0.0,0.00988,1e-05,0.84042]
[1777051002091,55.81,77713.32,0.0,0.00975,1e-05,0.83053]
[1777051007124,55.81,77721.76,0.0,0.00988,1e-05,0.83987]
[1777051009138,55.81,77731.71,0.0,0.01002,2e-05,0.85099]
[1777051014173,55.81,77727.67,0.0,0.00996,1e-05,0.84646]
[1777051019208,55.81,77728.23,0.0,0.00997,1e-05,0.84709]
[1777051024243,55.81,77727.89,0.0,0.00997,1e-05,0.84671]
[1777051029279,55.81,77729.2,0.0,0.00999,1e-05,0.84817]
[1777051034781,55.81,77728.28,0.0,0.00997,1e-05,0.84714]
[1777051038345,55.81,77713.96,0.0,0.00976,1e-05,0.83123]
[1777051043379,55.81,77714.41,0.0,0.00977,1e-05,0.83173]
[1777051048415,55.81,77713.85,0.0,0.00976,1e-05,0.83111]
[1777051053445,55.81,77702.7,0.0,0.00956,1e-05,0.81586]
[1777051058482,55.81,77693.77,0.0,0.00943,1e-05,0.8062]
[1777051060495,55.81,77685.39,0.0,0.00932,1e-05,0.79723]
[1777051065530,55.81,77687.43,0.0,0.00934,1e-05,0.7994]
[1777051070565,55.81,77684.79,0.0,0.00931,1e-05,0.79659]
[1777051075600,55.81,77682.31,0.0,0.00927,1e-05,0.79395]
[1777051080636,55.81,77676.88,0.0,0.0092,1e-05,0.78819]
[1777051084664,55.81,77666.62,0.0,0.00905,1e-05,0.77741]
[1777051088141,55.81,77666.39,0.0,0.00905,1e-05,0.77717]
[1777051088206,55.81,77666.01,0.0,0.00905,1e-05,0.77678]
[1777051090886,55.81,77655.92,0.0,0.00891,1e-05,0.7663]
[1777051096748,55.81,77648.03,0.0,0.0088,1e-05,0.75819]
[1777051101784,55.81,77650.7,0.0,0.00884,1e-05,0.76093]
[1777051102453,55.81,77650.7,0.0,0.00884,1e-05,0.76093]
[1777051102789,55.81,77650.53,0.0,0.00884,1e-05,0.76075]
[1777051107825,55.81,77650.42,0.0,0.00883,1e-05,0.76064]
[1777051113249,55.81,77649.41,0.0,0.00882,1e-05,0.7596]
[1777051119909,55.81,77637.06,0.0,0.00862,1e-05,0.74418]
[1777051124946,55.81,77631.54,0.0,0.00855,1e-05,0.73863]
[1777051129979,55.81,77633.08,0.0,0.00857,1e-05,0.74018]
[1777051135019,55.81,77632.22,0.0,0.00856,1e-05,0.73932]
[1777051139042,55.81,77641.45,0.0,0.00868,1e-05,0.74862]
[1777051143070,55.81,77658.91,0.0,0.00892,1e-05,0.76649]
[1777051148105,55.81,77652.76,0.0,0.00883,1e-05,0.76016]
[1777051152138,55.81,77662.57,0.0,0.00897,1e-05,0.77028]
[1777051157173,55.81,77663.73,0.0,0.00898,1e-05,0.77148]
[1777051162210,55.81,77658.72,0.0,0.00891,1e-05,0.76629]
[1777051167243,55.81,77669.26,0.0,0.00906,1e-05,0.77725]
[1777051172281,55.81,77663.43,0.0,0.00894,1e-05,0.76826]
[1777051174297,55.81,77652.86,0.0,0.0088,1e-05,0.75738]
[1777051179330,55.81,77651.17,0.0,0.00878,1e-05,0.75565]
[1777051184377,55.81,77652.4,0.0,0.0088,1e-05,0.75691]
[1777051188399,55.81,77642.65,0.0,0.00867,1e-05,0.74699]
[1777051193432,55.81,77639.16,0.0,0.00862,1e-05,0.74346]
[1777051198467,55.81,77646.59,0.0,0.00872,1e-05,0.75098]
[1777051201490,55.81,77636.26,0.0,0.00858,1e-05,0.74054]
[1777051206523,55.81,77632.14,0.0,0.00853,1e-05,0.73641]
[1777051211559,55.81,77635.36,0.0,0.00857,1e-05,0.73964]
[1777051214583,55.81,77622.95,0.0,0.00841,1e-05,0.72726]
[1777051217602,55.81,77614.67,0.0,0.0083,1e-05,0.7191]
[1777051222635,55.81,77615.73,0.0,0.00831,1e-05,0.72014]
[1777051227671,55.81,77614.99,0.0,0.00831,1e-05,0.71942]
[1777051232714,55.81,77614.87,0.0,0.00827,1e-05,0.71653]
[1777051233712,55.81,77623.65,0.0,0.00839,1e-05,0.72516]
[1777051238747,55.81,77620.04,0.0,0.00834,1e-05,0.7216]
[1777051243784,55.81,77620.14,0.0,0.00834,1e-05,0.7217]
[1777051248818,55.81,77621.61,0.0,0.00836,1e-05,0.72315]
[1777051253852,55.81,77623.99,0.0,0.00839,1e-05,0.7255]
[1777051258887,55.81,77622.1,0.0,0.00837,1e-05,0.72363]
[1777051263922,55.81,77620.71,0.0,0.00835,1e-05,0.72226]
[1777051268956,55.81,77616.62,0.0,0.00829,1e-05,0.71824]
[1777051273993,55.81,77617.64,0.0,0.00831,1e-05,0.71924]
[1777051279028,55.81,77617.04,0.0,0.0083,1e-05,0.71865]
[1777051284062,55.81,77617.5,0.0,0.00831,1e-05,0.7191]
[1777051289097,55.81,77617.03,0.0,0.0083,1e-05,0.71864]
[1777051294132,55.81,77615.25,0.0,0.00825,1e-05,0.71413]
[1777051299170,55.81,77609.69,0.0,0.00818,1e-05,0.70872]
[1777051305209,55.81,77610.82,0.0,0.00819,1e-05,0.70981]
[1777051310245,55.81,77610.42,0.0,0.00819,1e-05,0.70942]
[1777051315279,55.81,77608.51,0.0,0.00816,1e-05,0.70757]
[1777051320314,55.81,77609.22,0.0,0.00817,1e-05,0.70826]
[1777051325352,55.81,77611.69,0.0,0.0082,1e-05,0.71066]
[1777051330390,55.81,77606.14,0.0,0.00813,1e-05,0.70528]
[1777051333409,55.81,77597.88,0.0,0.00803,1e-05,0.69733]
[1777051338443,55.81,77589.17,0.0,0.00792,1e-05,0.68903]
[1777051343479,55.81,77593.12,0.0,0.00797,1e-05,0.69279]
[1777051348514,55.81,77598.24,0.0,0.00803,1e-05,0.69768]
[1777051353550,55.81,77594.02,0.0,0.00795,1e-05,0.69094]
[1777051358584,55.81,77597.2,0.0,0.00799,1e-05,0.69396]
[1777051363619,55.81,77597.24,0.0,0.00799,1e-05,0.694]
[1777051368659,55.81,77594.94,0.0,0.00796,1e-05,0.69181]
[1777051373691,55.81,77593.29,0.0,0.00794,1e-05,0.69024]
[1777051378726,55.81,77594.44,0.0,0.00796,1e-05,0.69134]
[1777051383761,55.81,77594.69,0.0,0.00796,1e-05,0.69157]
[1777051388796,55.81,77594.03,0.0,0.00795,1e-05,0.69095]
[1777051393833,55.81,77594.56,0.0,0.00796,1e-05,0.69145]
[1777051398866,55.81,77595.1,0.0,0.00796,1e-05,0.69196]
[1777051403901,55.81,77595.78,0.0,0.00797,1e-05,0.69261]
[1777051408938,55.81,77596.0,0.0,0.00797,1e-05,0.69282]
[1777051413971,55.81,77599.55,0.0,0.00799,1e-05,0.69349]
[1777051419007,55.81,77596.98,0.0,0.00796,1e-05,0.69104]
[1777051424045,55.81,77595.98,0.0,0.00794,1e-05,0.69009]
[1777051430086,55.81,77595.86,0.0,0.00794,1e-05,0.68998]
[1777051435120,55.81,77596.04,0.0,0.00794,1e-05,0.69015]
[1777051440154,55.81,77594.54,0.0,0.00793,1e-05,0.68873]
[1777051445190,55.81,77595.35,0.0,0.00794,1e-05,0.68949]
[1777051450226,55.81,77595.48,0.0,0.00794,1e-05,0.68962]
[1777051455260,55.81,77601.88,0.0,0.00802,1e-05,0.69572]
[1777051460297,55.81,77600.83,0.0,0.008,1e-05,0.69471]
[1777051465330,55.81,77600.51,0.0,0.008,1e-05,0.69441]
[1777051470366,55.81,77596.72,0.0,0.00795,1e-05,0.6908]
[1777051475401,55.81,77600.13,0.0,0.00796,1e-05,0.69133]
[1777051480436,55.81,77608.16,0.0,0.00806,1e-05,0.69901]
[1777051485471,55.81,77606.04,0.0,0.00804,1e-05,0.69698]
[1777051490505,55.81,77608.22,0.0,0.00807,1e-05,0.69907]
[1777051496549,55.81,77611.4,0.0,0.00811,1e-05,0.70213]
[1777051501583,55.81,77612.43,0.0,0.00812,1e-05,0.70312]
[1777051506619,55.81,77614.51,0.0,0.00814,1e-05,0.70513]
[1777051511659,55.81,77610.48,0.0,0.00809,1e-05,0.70124]
[1777051516689,55.81,77612.57,0.0,0.00812,1e-05,0.70326]
[1777051521721,55.81,77618.01,0.0,0.00819,1e-05,0.70853]
[1777051526756,55.81,77615.17,0.0,0.00815,1e-05,0.70577]
[1777051532696,55.81,77614.81,0.0,0.00812,1e-05,0.70267]
[1777051537835,55.81,77612.76,0.0,0.00809,1e-05,0.7007]
[1777051542869,55.81,77611.62,0.0,0.00808,1e-05,0.6996]
[1777051548911,55.81,77611.48,0.0,0.00808,1e-05,0.69947]
[1777051553947,55.81,77602.58,0.0,0.00796,1e-05,0.69095]
[1777051558983,55.81,77596.77,0.0,0.00789,1e-05,0.68544]
[1777051562004,55.81,77606.74,0.0,0.00802,1e-05,0.69492]
[1777051567040,55.81,77605.36,0.0,0.008,1e-05,0.6936]
[1777051572074,55.81,77600.9,0.0,0.00794,1e-05,0.68935]
[1777051577108,55.81,77597.25,0.0,0.0079,1e-05,0.68589]
[1777051582144,55.81,77596.41,0.0,0.00789,1e-05,0.6851]
[1777051587179,55.81,77611.45,0.0,0.00808,1e-05,0.69944]
[1777051592213,55.81,77613.16,0.0,0.00807,1e-05,0.69834]
[1777051594228,55.81,77623.43,0.0,0.0082,1e-05,0.70827]
[1777051599263,55.81,77626.12,0.0,0.00823,1e-05,0.71089]
[1777051604298,55.81,77626.6,0.0,0.00824,1e-05,0.71135]
[1777051609332,55.81,77622.55,0.0,0.00818,1e-05,0.70741]
[1777051614369,55.81,77622.04,0.0,0.00818,1e-05,0.70692]
[1777051617388,55.81,77613.98,0.0,0.00808,1e-05,0.69913]
[1777051622424,55.81,77614.99,0.0,0.00809,1e-05,0.7001]
[1777051627461,55.81,77619.7,0.0,0.00815,1e-05,0.70465]
[1777051632493,55.81,77615.87,0.0,0.0081,1e-05,0.70095]
[1777051637536,55.81,77616.21,0.0,0.0081,1e-05,0.70128]
[1777051639545,55.81,77625.22,0.0,0.00822,1e-05,0.71001]
[1777051644582,55.81,77622.86,0.0,0.00819,1e-05,0.70771]
[1777051649616,55.81,77624.71,0.0,0.00821,1e-05,0.70951]
[1777051654651,55.81,77625.53,0.0,0.00819,1e-05,0.70754]
[1777051659687,55.81,77633.15,0.0,0.00829,1e-05,0.71498]
[1777051664726,55.81,77640.39,0.0,0.00838,1e-05,0.7221]
[1777051666738,55.81,77648.57,0.0,0.00849,1e-05,0.73022]
[1777051669837,55.81,77679.01,0.0,0.00889,1e-05,0.76109]
[1777051671772,55.81,77691.01,0.0,0.00906,1e-05,0.77355]
[1777051676812,55.81,77692.12,0.0,0.00907,1e-05,0.77471]
[1777051681847,55.81,77688.73,0.0,0.00903,1e-05,0.77117]
[1777051687890,55.81,77690.85,0.0,0.00906,1e-05,0.77338]
[1777051692925,55.81,77695.4,0.0,0.00912,1e-05,0.77815]
[1777051697960,55.81,77694.65,0.0,0.00911,1e-05,0.77736]
[1777051702994,55.81,77694.87,0.0,0.00911,1e-05,0.77759]
[1777051708031,55.81,77695.1,0.0,0.00912,1e-05,0.77783]
[1777051713981,55.81,77696.17,0.0,0.0091,1e-05,0.776]
[1777051717096,55.81,77705.52,0.0,0.00923,1e-05,0.78585]
[1777051722135,55.81,77704.7,0.0,0.00922,1e-05,0.78498]
[1777051727163,55.81,77700.11,0.0,0.00915,1e-05,0.78014]
[1777051732198,55.81,77698.69,0.0,0.00913,1e-05,0.77864]
[1777051738244,55.81,77698.53,0.0,0.00913,1e-05,0.77847]
[1777051743280,55.81,77698.61,0.0,0.00913,1e-05,0.77856]
[1777051748313,55.81,77701.87,0.0,0.00918,1e-05,0.78199]
[1777051753347,55.81,77701.03,0.0,0.00916,1e-05,0.78111]
[1777051758384,55.81,77695.91,0.0,0.00909,1e-05,0.77573]
[1777051763418,55.81,77689.64,0.0,0.00901,1e-05,0.76918]
[1777051769460,55.81,77690.19,0.0,0.00901,1e-05,0.76975]
[1777051774495,55.81,77691.77,0.0,0.009,1e-05,0.76846]
[1777051777517,55.81,77678.22,0.0,0.00882,1e-05,0.75447]
[1777051782552,55.81,77678.51,0.0,0.00882,1e-05,0.75476]
[1777051787599,55.81,77671.75,0.0,0.00873,1e-05,0.74786]
[1777051792625,55.81,77670.99,0.0,0.00872,1e-05,0.74709]
[1777051797660,55.81,77672.89,0.0,0.00875,1e-05,0.74902]
[1777051802695,55.81,77675.68,0.0,0.00878,1e-05,0.75187]
[1777051807732,55.81,77673.71,0.0,0.00876,1e-05,0.74986]
[1777051812768,55.81,77674.19,0.0,0.00876,1e-05,0.75035]
[1777051817803,55.81,77677.56,0.0,0.00881,1e-05,0.75379]
[1777051822837,55.81,77678.62,0.0,0.00882,1e-05,0.75488]
[1777051827872,55.81,77677.72,0.0,0.00881,1e-05,0.75395]
[1777051832911,55.81,77673.63,0.0,0.00872,1e-05,0.74689]
[1777051837944,55.81,77666.38,0.0,0.00863,1e-05,0.73955]
[1777051841970,55.81,77675.09,0.0,0.00874,1e-05,0.74838]
[1777051847034,55.81,77664.74,0.0,0.0086,1e-05,0.73789]
[1777051849024,55.81,77679.81,0.0,0.00881,1e-05,0.7532]
[1777051854059,55.81,77678.95,0.0,0.00879,1e-05,0.75232]
[1777051856073,55.81,77669.74,0.0,0.00867,1e-05,0.74294]
[1777051861114,55.81,77673.98,0.0,0.00873,1e-05,0.74725]
[1777051866143,55.81,77675.63,0.0,0.00875,1e-05,0.74893]
[1777051871184,55.81,77676.19,0.0,0.00876,1e-05,0.7495]
[1777051876217,55.81,77666.71,0.0,0.00863,1e-05,0.73988]
[1777051879239,55.81,77679.85,0.0,0.00881,1e-05,0.75324]
[1777051884274,55.81,77688.74,0.0,0.00893,1e-05,0.76239]
[1777051885279,55.81,77698.92,0.0,0.00907,1e-05,0.77297]
[1777051890314,55.81,77701.14,0.0,0.0091,1e-05,0.7753]
[1777051895349,55.81,77699.47,0.0,0.00904,1e-05,0.7706]
[1777051900385,55.81,77700.7,0.0,0.00906,1e-05,0.77188]
[1777051905419,55.81,77700.84,0.0,0.00906,1e-05,0.77203]
[1777051910455,55.81,77705.41,0.0,0.00912,1e-05,0.77682]
[1777051915490,55.81,77690.79,0.0,0.00892,1e-05,0.76158]
[1777051918512,55.81,77674.66,0.0,0.0087,1e-05,0.74506]
[1777051923546,55.81,77674.34,0.0,0.0087,1e-05,0.74473]
[1777051928583,55.81,77674.4,0.0,0.0087,1e-05,0.74479]
[1777051933619,55.81,77676.13,0.0,0.00872,1e-05,0.74655]
[1777051938653,55.81,77679.01,0.0,0.00876,1e-05,0.74948]
[1777051940668,55.81,77688.43,0.0,0.00889,1e-05,0.75914]
[1777051945703,55.81,77688.92,0.0,0.0089,1e-05,0.75965]
[1777051950741,55.81,77688.62,0.0,0.00889,1e-05,0.75934]
[1777051952752,55.81,77681.59,0.0,0.00876,1e-05,0.74922]
[1777051957786,55.81,77681.95,0.0,0.00877,1e-05,0.74959]
[1777051962833,55.81,77671.8,0.0,0.00863,1e-05,0.73929]
[1777051966368,55.81,77660.03,0.0,0.00848,1e-05,0.72749]
[1777051969884,55.81,77651.23,0.0,0.00836,1e-05,0.71876]
[1777051972921,55.81,77637.24,0.0,0.00818,1e-05,0.70507]
[1777051973916,55.81,77623.97,0.0,0.00802,1e-05,0.69229]
[1777051978950,55.81,77615.55,0.0,0.00791,1e-05,0.68427]
[1777051983985,55.81,77616.43,0.0,0.00792,1e-05,0.6851]
[1777051989022,55.81,77614.38,0.0,0.0079,1e-05,0.68316]
[1777051994060,55.81,77604.54,0.0,0.00778,1e-05,0.67391]
[1777051996073,55.81,77595.24,0.0,0.00766,1e-05,0.66525]
[1777052001109,55.81,77593.47,0.0,0.00764,1e-05,0.66362]
[1777052003126,55.81,77566.69,0.0,0.00733,1e-05,0.63925]
[1777052004199,55.81,77546.21,0.0,0.0071,1e-05,0.62113]
[1777052005145,55.81,77555.08,0.0,0.0072,1e-05,0.62893]
[1777052010184,55.81,77554.1,0.0,0.00718,1e-05,0.62806]
[1777052015218,55.81,77548.06,0.0,0.00709,1e-05,0.62021]
[1777052020246,55.81,77554.63,0.0,0.00716,1e-05,0.62598]
[1777052025317,55.81,77553.3,0.0,0.00715,1e-05,0.62481]
[1777052031370,55.81,77542.29,0.0,0.00702,1e-05,0.61519]
[1777052033368,55.81,77517.79,0.0,0.00676,1e-05,0.59422]
[1777052035385,55.81,77529.33,0.0,0.00688,1e-05,0.60402]
[1777052039415,55.81,77519.92,0.0,0.00678,1e-05,0.59602]
[1777052044450,55.81,77535.64,0.0,0.00695,1e-05,0.60944]
[1777052049486,55.81,77542.94,0.0,0.00703,1e-05,0.61575]
[1777052052915,55.81,77543.8,0.0,0.00704,1e-05,0.6165]
[1777052053016,55.81,77534.03,0.0,0.00693,1e-05,0.60805]
[1777052054828,55.81,77534.03,0.0,0.00693,1e-05,0.60805]
[1777052054926,55.81,77521.95,0.0,0.0068,1e-05,0.59774]
[1777052058156,55.81,77522.4,0.0,0.00681,1e-05,0.59812]
[1777052058224,55.81,77507.4,0.0,0.00664,1e-05,0.58551]
[1777052060346,55.81,77506.77,0.0,0.00664,1e-05,0.58499]
[1777052060443,55.81,77491.24,0.0,0.00648,1e-05,0.57218]
[1777052061512,55.81,77491.24,0.0,0.00648,1e-05,0.57218]
[1777052061760,55.81,77491.24,0.0,0.00648,1e-05,0.57218]
[1777052064141,55.81,77490.48,0.0,0.00647,1e-05,0.57156]
[1777052064156,55.81,77489.26,0.0,0.00645,1e-05,0.57056]
[1777052069503,55.81,77486.98,0.0,0.00643,1e-05,0.5687]
[1777052069632,55.81,77493.08,0.0,0.00649,1e-05,0.57368]
[1777052074663,55.81,77490.03,0.0,0.00644,1e-05,0.5688]
[1777052079697,55.81,77493.81,0.0,0.00648,1e-05,0.57189]
[1777052084736,55.81,77491.27,0.0,0.00645,1e-05,0.56981]
[1777052089768,55.81,77492.9,0.0,0.00647,1e-05,0.57114]
[1777052091781,55.81,77501.05,0.0,0.00655,1e-05,0.57783]
[1777052092788,55.81,77509.76,0.0,0.00664,1e-05,0.58505]
[1777052097824,55.81,77501.61,0.0,0.00656,1e-05,0.57829]
[1777052102871,55.81,77501.66,0.0,0.00656,1e-05,0.57833]
[1777052106887,55.81,77516.31,0.0,0.00671,1e-05,0.59053]
[1777052109907,55.81,77529.7,0.0,0.00686,1e-05,0.60186]
[1777052111927,55.81,77540.14,0.0,0.00697,1e-05,0.61081]
[1777052115950,55.81,77548.65,0.0,0.00707,1e-05,0.6182]
[1777052120985,55.81,77552.64,0.0,0.00711,1e-05,0.62168]
[1777052126025,55.81,77567.92,0.0,0.00729,1e-05,0.63519]
[1777052127038,55.81,77576.14,0.0,0.00738,1e-05,0.64256]
[1777052130061,55.81,77562.0,0.0,0.00722,1e-05,0.62993]
[1777052132062,55.81,77555.86,0.0,0.00712,1e-05,0.62197]
[1777052136090,55.81,77564.77,0.0,0.00722,1e-05,0.62982]
[1777052137096,55.81,77572.86,0.0,0.00731,1e-05,0.63702]
[1777052142131,55.81,77574.07,0.0,0.00733,1e-05,0.6381]
[1777052147166,55.81,77569.77,0.0,0.00728,1e-05,0.63426]
[1777052152202,55.81,77564.94,0.0,0.00722,1e-05,0.62997]
[1777052157240,55.81,77556.59,0.0,0.00713,1e-05,0.62261]
[1777052162274,55.81,77554.39,0.0,0.0071,1e-05,0.62068]
[1777052167309,55.81,77557.99,0.0,0.00714,1e-05,0.62384]
[1777052171337,55.81,77566.04,0.0,0.00723,1e-05,0.63094]
[1777052176373,55.81,77567.84,0.0,0.00726,1e-05,0.63254]
[1777052181407,55.81,77569.4,0.0,0.00727,1e-05,0.63393]
[1777052186443,55.81,77567.16,0.0,0.00725,1e-05,0.63194]
[1777052188456,55.81,77559.03,0.0,0.00716,1e-05,0.62475]
[1777052193491,55.81,77557.88,0.0,0.00711,1e-05,0.62119]
[1777052198526,55.81,77560.47,0.0,0.00714,1e-05,0.62347]
[1777052203562,55.81,77563.41,0.0,0.00718,1e-05,0.62606]
[1777052208596,55.81,77577.47,0.0,0.00734,1e-05,0.63856]
[1777052212624,55.81,77585.76,0.0,0.00743,1e-05,0.64602]
[1777052213631,55.81,77598.74,0.0,0.00759,1e-05,0.65786]
[1777052218666,55.81,77602.95,0.0,0.00764,1e-05,0.66174]
[1777052223702,55.81,77601.66,0.0,0.00762,1e-05,0.66055]
[1777052228742,55.81,77608.24,0.0,0.0077,1e-05,0.66664]
[1777052232763,55.81,77598.72,0.0,0.00759,1e-05,0.65784]
[1777052237801,55.81,77600.9,0.0,0.00761,1e-05,0.65985]
[1777052242836,55.81,77602.03,0.0,0.00763,1e-05,0.66089]
[1777052247870,55.81,77605.91,0.0,0.00767,1e-05,0.66448]
[1777052252904,55.81,77602.01,0.0,0.0076,1e-05,0.65822]
[1777052254942,55.81,77589.1,0.0,0.00744,1e-05,0.64643]
[1777052256958,55.81,77580.43,0.0,0.00734,1e-05,0.63862]
[1777052261991,55.81,77577.44,0.0,0.00731,1e-05,0.63594]
[1777052267026,55.81,77577.58,0.0,0.00731,1e-05,0.63606]
[1777052273069,55.81,77576.71,0.0,0.0073,1e-05,0.63529]
[1777052274419,55.81,77576.71,0.0,0.0073,1e-05,0.63529]
[1777052274470,55.81,77566.51,0.0,0.00718,1e-05,0.62623]
[1777052277706,55.81,77564.99,0.0,0.00717,1e-05,0.62489]
[1777052278103,55.81,77559.68,0.0,0.00711,1e-05,0.62023]
[1777052279297,55.81,77559.68,0.0,0.00711,1e-05,0.62023]
[1777052279398,55.81,77559.06,0.0,0.0071,1e-05,0.61969]
[1777052283235,55.81,77555.47,0.0,0.00706,1e-05,0.61655]
[1777052283244,55.81,77554.55,0.0,0.00705,1e-05,0.61575]
[1777052287167,55.81,77563.74,0.0,0.00715,1e-05,0.62379]
[1777052292203,55.81,77560.23,0.0,0.00711,1e-05,0.62071]
[1777052297237,55.81,77560.84,0.0,0.00712,1e-05,0.62124]
[1777052302274,55.81,77568.06,0.0,0.0072,1e-05,0.6276]
[1777052307354,55.81,77561.03,0.0,0.00712,1e-05,0.62141]
[1777052311383,55.81,77554.32,0.0,0.00702,1e-05,0.61302]
[1777052313353,55.81,77554.32,0.0,0.00702,1e-05,0.61302]
[1777052313444,55.81,77539.32,0.0,0.00685,1e-05,0.60013]
[1777052315155,55.81,77539.32,0.0,0.00685,1e-05,0.60013]
[1777052315410,55.81,77538.2,0.0,0.00684,1e-05,0.59917]
[1777052320447,55.81,77536.69,0.0,0.00682,1e-05,0.59789]
[1777052325480,55.81,77533.16,0.0,0.00678,1e-05,0.59489]
[1777052328508,55.81,77543.6,0.0,0.0069,1e-05,0.60378]
[1777052333536,55.81,77547.43,0.0,0.00694,1e-05,0.60707]
[1777052338571,55.81,77540.92,0.0,0.00687,1e-05,0.60149]
[1777052342602,55.81,77552.99,0.0,0.007,1e-05,0.61187]
[1777052347634,55.81,77553.36,0.0,0.00701,1e-05,0.61219]
[1777052352669,55.81,77550.61,0.0,0.00698,1e-05,0.60981]
[1777052355691,55.81,77561.0,0.0,0.00709,1e-05,0.61884]
[1777052360725,55.81,77563.21,0.0,0.00712,1e-05,0.62078]
[1777052365763,55.81,77558.98,0.0,0.00707,1e-05,0.61708]
[1777052370795,55.81,77556.38,0.0,0.00704,1e-05,0.61481]
[1777052374823,55.81,77550.07,0.0,0.00694,1e-05,0.60684]
[1777052378851,55.81,77560.22,0.0,0.00706,1e-05,0.61562]
[1777052383886,55.81,77554.96,0.0,0.007,1e-05,0.61106]
[1777052385901,55.81,77542.33,0.0,0.00686,1e-05,0.6002]
[1777052390936,55.81,77527.45,0.0,0.0067,1e-05,0.58763]
[1777052395971,55.81,77522.11,0.0,0.00664,1e-05,0.58317]
[1777052401008,55.81,77526.14,0.0,0.00668,1e-05,0.58653]
[1777052406042,55.81,77532.43,0.0,0.00675,1e-05,0.59181]
[1777052411085,55.81,77532.74,0.0,0.00675,1e-05,0.59207]
[1777052416111,55.81,77527.99,0.0,0.0067,1e-05,0.58808]
[1777052421151,55.81,77529.91,0.0,0.00672,1e-05,0.58969]
[1777052424167,55.81,77538.57,0.0,0.00682,1e-05,0.59701]
[1777052429203,55.81,77545.16,0.0,0.00689,1e-05,0.60262]
[1777052434238,55.81,77546.87,0.0,0.00688,1e-05,0.60159]
[1777052439275,55.81,77548.73,0.0,0.0069,1e-05,0.60318]
[1777052444308,55.81,77549.41,0.0,0.00691,1e-05,0.60376]
[1777052446327,55.81,77558.08,0.0,0.007,1e-05,0.61124]
[1777052451359,55.81,77559.02,0.0,0.00701,1e-05,0.61205]
[1777052456394,55.81,77563.64,0.0,0.00707,1e-05,0.61607]
[1777052461433,55.81,77565.47,0.0,0.00709,1e-05,0.61766]
[1777052466463,55.81,77568.64,0.0,0.00712,1e-05,0.62044]
[1777052470491,55.81,77560.09,0.0,0.00703,1e-05,0.61298]
[1777052475528,55.81,77564.25,0.0,0.00707,1e-05,0.6166]
[1777052477542,55.81,77576.55,0.0,0.00721,1e-05,0.62741]
[1777052482577,55.81,77578.81,0.0,0.00724,1e-05,0.62941]
[1777052487614,55.81,77580.29,0.0,0.00725,1e-05,0.63073]
[1777052492647,55.81,77580.5,0.0,0.00723,1e-05,0.62833]
[1777052497685,55.81,77583.72,0.0,0.00726,1e-05,0.63119]
[1777052502724,55.81,77575.94,0.0,0.00718,1e-05,0.6243]
[1777052507754,55.81,77577.09,0.0,0.00719,1e-05,0.62532]
[1777052511784,55.81,77568.35,0.0,0.00709,1e-05,0.61764]
[1777052516822,55.81,77568.99,0.0,0.0071,1e-05,0.6182]
[1777052521855,55.81,77568.32,0.0,0.00709,1e-05,0.61761]
[1777052526892,55.81,77561.74,0.0,0.00702,1e-05,0.61188]
[1777052531925,55.81,77561.26,0.0,0.00701,1e-05,0.61147]
[1777052533939,55.81,77572.66,0.0,0.00714,1e-05,0.62141]
[1777052538974,55.81,77572.14,0.0,0.00713,1e-05,0.62096]
[1777052544013,55.81,77573.1,0.0,0.00714,1e-05,0.6218]
[1777052549049,55.81,77572.68,0.0,0.00714,1e-05,0.62143]
[1777052554083,55.81,77576.9,0.0,0.00716,1e-05,0.62258]
[1777052559124,55.81,77580.43,0.0,0.0072,1e-05,0.6257]
[1777052563147,55.81,77589.36,0.0,0.0073,1e-05,0.63363]
[1777052567582,55.81,77595.41,0.0,0.00737,1e-05,0.63905]
[1777052568090,55.81,77595.41,0.0,0.00737,1e-05,0.63905]
[1777052567683,55.81,77607.98,0.0,0.00752,1e-05,0.65044]
[1777052568182,55.81,77607.92,0.0,0.00752,1e-05,0.65039]
[1777052570838,55.81,77600.96,0.0,0.00744,1e-05,0.64406]
[1777052570881,55.81,77600.89,0.0,0.00744,1e-05,0.644]
[1777052573801,55.81,77597.8,0.0,0.0074,1e-05,0.64121]
[1777052573850,55.81,77595.57,0.0,0.00737,1e-05,0.6392]
[1777052574785,55.81,77595.57,0.0,0.00737,1e-05,0.6392]
[1777052574820,55.81,77596.1,0.0,0.00738,1e-05,0.63967]
[1777052576100,55.81,77596.1,0.0,0.00738,1e-05,0.63967]
[1777052576118,55.81,77595.87,0.0,0.00738,1e-05,0.63947]
[1777052581272,55.81,77597.44,0.0,0.00739,1e-05,0.64088]
[1777052584985,55.81,77597.54,0.0,0.0074,1e-05,0.64097]
[1777052585011,55.81,77612.37,0.0,0.00757,1e-05,0.65446]
[1777052585935,55.81,77612.37,0.0,0.00757,1e-05,0.65446]
[1777052586000,55.81,77613.24,0.0,0.00758,1e-05,0.65526]
[1777052591346,55.81,77612.44,0.0,0.00757,1e-05,0.65452]
[1777052596377,55.81,77616.18,0.0,0.00762,1e-05,0.65796]
[1777052601414,55.81,77616.21,0.0,0.00762,1e-05,0.65799]
[1777052605440,55.81,77607.63,0.0,0.00751,1e-05,0.65012]
[1777052610477,55.81,77608.6,0.0,0.00753,1e-05,0.65101]
[1777052613673,55.81,77608.36,0.0,0.00749,1e-05,0.64815]
[1777052613772,55.81,77604.59,0.0,0.00745,1e-05,0.64472]
[1777052614437,55.81,77604.59,0.0,0.00745,1e-05,0.64472]
[1777052614505,55.81,77604.59,0.0,0.00745,1e-05,0.64472]
[1777052618005,55.81,77601.84,0.0,0.00742,1e-05,0.64223]
[1777052618106,55.81,77598.51,0.0,0.00738,1e-05,0.63923]
[1777052620845,55.81,77592.88,0.0,0.00731,1e-05,0.63418]
[1777052620872,55.81,77592.65,0.0,0.00731,1e-05,0.63397]
[1777052621436,55.81,77592.65,0.0,0.00731,1e-05,0.63397]
[1777052621553,55.81,77592.65,0.0,0.00731,1e-05,0.63397]
[1777052626591,55.81,77592.36,0.0,0.00731,1e-05,0.63371]
[1777052628366,55.81,77592.63,0.0,0.00731,1e-05,0.63396]
[1777052628601,55.81,77592.63,0.0,0.00731,1e-05,0.63396]
[1777052631974,55.81,77592.66,0.0,0.00731,1e-05,0.63398]
[1777052632075,55.81,77604.61,0.0,0.00745,1e-05,0.64474]
[1777052632823,55.81,77604.61,0.0,0.00745,1e-05,0.64474]
[1777052632918,55.81,77604.33,0.0,0.00745,1e-05,0.64449]
[1777052636176,55.81,77604.43,0.0,0.00745,1e-05,0.64458]
[1777052636658,55.81,77601.32,0.0,0.00741,1e-05,0.64176]
[1777052641693,55.81,77603.41,0.0,0.00744,1e-05,0.64365]
[1777052642816,55.81,77603.41,0.0,0.00744,1e-05,0.64365]
[1777052642917,55.81,77602.28,0.0,0.00742,1e-05,0.64263]
[1777052645384,55.81,77602.33,0.0,0.00742,1e-05,0.64268]
[1777052645721,55.81,77603.61,0.0,0.00744,1e-05,0.64383]
[1777052646758,55.81,77603.61,0.0,0.00744,1e-05,0.64383]
[1777052646784,55.81,77602.88,0.0,0.00743,1e-05,0.64317]
[1777052652771,55.81,77603.27,0.0,0.00743,1e-05,0.64353]
[1777052655791,55.81,77612.16,0.0,0.00754,1e-05,0.65161]
[1777052660509,55.81,77608.35,0.0,0.00749,1e-05,0.64814]
[1777052661184,55.81,77608.35,0.0,0.00749,1e-05,0.64814]
[1777052660827,55.81,77608.12,0.0,0.00749,1e-05,0.64793]
[1777052661833,55.81,77608.38,0.0,0.00749,1e-05,0.64817]
[1777052663248,55.81,77608.38,0.0,0.00749,1e-05,0.64817]
[1777052663847,55.81,77607.73,0.0,0.00749,1e-05,0.64757]
[1777052668883,55.81,77600.74,0.0,0.0074,1e-05,0.64124]
[1777052673703,55.81,77600.52,0.0,0.00737,1e-05,0.63843]
[1777052673918,55.81,77601.65,0.0,0.00739,1e-05,0.63944]
[1777052675568,55.81,77604.7,0.0,0.00742,1e-05,0.64219]
[1777052676070,55.81,77604.7,0.0,0.00742,1e-05,0.64219]
[1777052683989,55.81,77608.06,0.0,0.00746,1e-05,0.64524]
[1777052689025,55.81,77607.07,0.0,0.00745,1e-05,0.64434]
[1777052694060,55.81,77605.93,0.0,0.00744,1e-05,0.64331]
[1777052700948,55.81,77604.11,0.0,0.00741,1e-05,0.64166]
[1777052706144,55.81,77597.44,0.0,0.00734,1e-05,0.63566]
[1777052709169,55.81,77611.75,0.0,0.0075,1e-05,0.64859]
[1777052711179,55.81,77622.05,0.0,0.00763,1e-05,0.65804]
[1777052714210,55.81,77646.99,0.0,0.00793,1e-05,0.68137]
[1777052714829,55.81,77646.99,0.0,0.00793,1e-05,0.68137]
[1777052715215,55.81,77652.33,0.0,0.008,1e-05,0.68645]
[1777052715593,55.81,77652.33,0.0,0.008,1e-05,0.68645]
[1777052716223,55.81,77648.12,0.0,0.00795,1e-05,0.68244]
[1777052717962,55.81,77646.64,0.0,0.00793,1e-05,0.68104]
[1777052718234,55.81,77643.46,0.0,0.00789,1e-05,0.67803]
[1777052721257,55.81,77634.31,0.0,0.00778,1e-05,0.66942]
[1777052726292,55.81,77634.05,0.0,0.00777,1e-05,0.66918]
[1777052731329,55.81,77630.61,0.0,0.0077,1e-05,0.66328]
[1777052736364,55.81,77624.9,0.0,0.00763,1e-05,0.65799]
[1777052741400,55.81,77619.65,0.0,0.00757,1e-05,0.65316]
[1777052742407,55.81,77610.91,0.0,0.00746,1e-05,0.64519]
[1777052747442,55.81,77605.53,0.0,0.0074,1e-05,0.64032]
[1777052752477,55.81,77605.9,0.0,0.00741,1e-05,0.64065]
[1777052753849,55.81,77605.9,0.0,0.00741,1e-05,0.64065]
[1777052753947,55.81,77607.4,0.0,0.00742,1e-05,0.64201]
[1777052754703,55.81,77607.4,0.0,0.00742,1e-05,0.64201]
[1777052754804,55.81,77606.6,0.0,0.00741,1e-05,0.64129]
[1777052761371,55.81,77606.75,0.0,0.00742,1e-05,0.64142]
[1777052766578,55.81,77607.14,0.0,0.00742,1e-05,0.64177]
[1777052770287,55.81,77607.55,0.0,0.00743,1e-05,0.64214]
[1777052770388,55.81,77607.03,0.0,0.00742,1e-05,0.64167]
[1777052771701,55.81,77608.03,0.0,0.00743,1e-05,0.64258]
[1777052771716,55.81,77607.75,0.0,0.00743,1e-05,0.64233]
[1777052776533,55.81,77607.84,0.0,0.00743,1e-05,0.64241]
[1777052776648,55.81,77606.78,0.0,0.00742,1e-05,0.64145]
[1777052782264,55.81,77607.42,0.0,0.00742,1e-05,0.64203]
[1777052782365,55.81,77607.25,0.0,0.00742,1e-05,0.64187]
[1777052784704,55.81,77597.91,0.0,0.00731,1e-05,0.63348]
[1777052789740,55.81,77592.82,0.0,0.00725,1e-05,0.62894]
[1777052794780,55.81,77592.49,0.0,0.00722,1e-05,0.62606]
[1777052796941,55.81,77592.89,0.0,0.00723,1e-05,0.62641]
[1777052796998,55.81,77592.59,0.0,0.00722,1e-05,0.62615]
[1777052802266,55.81,77592.18,0.0,0.00722,1e-05,0.62579]
[1777052802361,55.81,77586.66,0.0,0.00715,1e-05,0.62091]
[1777052807865,55.81,77588.57,0.0,0.00718,1e-05,0.6226]
[1777052812900,55.81,77582.34,0.0,0.00711,1e-05,0.61712]
[1777052817936,55.81,77583.06,0.0,0.00711,1e-05,0.61775]
[1777052822973,55.81,77574.72,0.0,0.00702,1e-05,0.61048]
[1777052825255,55.81,77572.13,0.0,0.00699,1e-05,0.60824]
[1777052825317,55.81,77568.54,0.0,0.00695,1e-05,0.60514]
[1777052826769,55.81,77568.54,0.0,0.00695,1e-05,0.60514]
[1777052826999,55.81,77568.91,0.0,0.00695,1e-05,0.60546]
[1777052827569,55.81,77568.91,0.0,0.00695,1e-05,0.60546]
[1777052828015,55.81,77569.91,0.0,0.00697,1e-05,0.60632]
[1777052833043,55.81,77572.14,0.0,0.00699,1e-05,0.60825]
[1777052842105,55.81,77572.32,0.0,0.00699,1e-05,0.6084]
[1777052847139,55.81,77571.73,0.0,0.00699,1e-05,0.60789]
[1777052852174,55.81,77571.57,0.0,0.00696,1e-05,0.60523]
[1777052855799,55.81,77565.55,0.0,0.00689,1e-05,0.60006]
[1777052856401,55.81,77565.55,0.0,0.00689,1e-05,0.60006]
[1777052862256,55.81,77566.86,0.0,0.0069,1e-05,0.60118]
[1777052867279,55.81,77568.08,0.0,0.00692,1e-05,0.60222]
[1777052870300,55.81,77583.01,0.0,0.00708,1e-05,0.61515]
[1777052870668,55.81,77583.01,0.0,0.00708,1e-05,0.61515]
[1777052871265,55.81,77583.01,0.0,0.00708,1e-05,0.61515]
[1777052880376,55.81,77586.58,0.0,0.00712,1e-05,0.61828]
[1777052885406,55.81,77593.47,0.0,0.0072,1e-05,0.62435]
[1777052890444,55.81,77630.61,0.0,0.00764,1e-05,0.65791]
[1777052891468,55.81,77630.61,0.0,0.00764,1e-05,0.65791]
[1777052891489,55.81,77635.8,0.0,0.0077,1e-05,0.66272]
[1777052892239,55.81,77635.8,0.0,0.0077,1e-05,0.66272]
[1777052892456,55.81,77635.8,0.0,0.0077,1e-05,0.66272]
[1777052897493,55.81,77634.2,0.0,0.00768,1e-05,0.66123]
[1777052900512,55.81,77645.17,0.0,0.00782,1e-05,0.67147]
[1777052905546,55.81,77638.49,0.0,0.00774,1e-05,0.66522]
[1777052910581,55.81,77632.8,0.0,0.00767,1e-05,0.65993]
[1777052915001,55.81,77628.98,0.0,0.00759,1e-05,0.65373]
[1777052915006,55.81,77628.8,0.0,0.00759,1e-05,0.65357]
[1777052915922,55.81,77628.8,0.0,0.00759,1e-05,0.65357]
[1777052915988,55.81,77628.91,0.0,0.00759,1e-05,0.65367]
[1777052922513,55.81,77630.28,0.0,0.00761,1e-05,0.65493]
[1777052927701,55.81,77630.33,0.0,0.00761,1e-05,0.65498]
[1777052932736,55.81,77628.62,0.0,0.00759,1e-05,0.6534]
[1777052937771,55.81,77629.04,0.0,0.00759,1e-05,0.65379]
[1777052942805,55.81,77629.61,0.0,0.0076,1e-05,0.65431]
[1777052948847,55.81,77630.7,0.0,0.00761,1e-05,0.65532]
[1777052953882,55.81,77629.86,0.0,0.0076,1e-05,0.65454]
[1777052958921,55.81,77628.89,0.0,0.00759,1e-05,0.65365]
[1777052963952,55.81,77628.81,0.0,0.00759,1e-05,0.65358]
[1777052968988,55.81,77623.82,0.0,0.00753,1e-05,0.64901]
[1777052974024,55.81,77622.46,0.0,0.00748,1e-05,0.64512]
[1777052979056,55.81,77618.14,0.0,0.00743,1e-05,0.6412]
[1777052984095,55.81,77618.74,0.0,0.00744,1e-05,0.64174]
[1777052989128,55.81,77617.68,0.0,0.00743,1e-05,0.64078]
[1777052998190,55.81,77609.88,0.0,0.00733,1e-05,0.63376]
[1777053003225,55.81,77612.59,0.0,0.00737,1e-05,0.63619]
[1777053008266,55.81,77625.46,0.0,0.00752,1e-05,0.64785]
[1777053009279,55.81,77640.34,0.0,0.0077,1e-05,0.66154]
[1777053014307,55.81,77643.88,0.0,0.00774,1e-05,0.66484]
[1777053019344,55.81,77650.06,0.0,0.00782,1e-05,0.67062]
[1777053022368,55.81,77669.62,0.0,0.00806,1e-05,0.68919]
[1777053023378,55.81,77679.55,0.0,0.00819,1e-05,0.69878]
[1777053028409,55.81,77688.8,0.0,0.00831,1e-05,0.70781]
[1777053033447,55.81,77688.21,0.0,0.00827,1e-05,0.70441]
[1777053035529,55.81,77686.2,0.0,0.00824,1e-05,0.70245]
[1777053035570,55.81,77680.45,0.0,0.00817,1e-05,0.69685]
[1777053038261,55.81,77674.12,0.0,0.00809,1e-05,0.69074]
[1777053038559,55.81,77674.12,0.0,0.00809,1e-05,0.69074]
[1777053041610,55.81,77667.69,0.0,0.008,1e-05,0.68457]
[1777053041711,55.81,77666.03,0.0,0.00798,1e-05,0.68299]
[1777053042728,55.81,77666.03,0.0,0.00798,1e-05,0.68299]
[1777053043513,55.81,77665.69,0.0,0.00798,1e-05,0.68267]
[1777053044836,55.81,77662.18,0.0,0.00794,1e-05,0.67933]
[1777053045529,55.81,77661.35,0.0,0.00793,1e-05,0.67854]
[1777053050561,55.81,77660.9,0.0,0.00792,1e-05,0.67811]
[1777053057613,55.81,77658.09,0.0,0.00788,1e-05,0.67545]
[1777053062659,55.81,77657.32,0.0,0.00788,1e-05,0.67473]
[1777053067692,55.81,77649.5,0.0,0.00778,1e-05,0.66738]
[1777053072723,55.81,77655.59,0.0,0.00785,1e-05,0.67309]
[1777053077764,55.81,77660.41,0.0,0.00791,1e-05,0.67765]
[1777053080790,55.81,77669.5,0.0,0.00803,1e-05,0.6863]
[1777053085815,55.81,77671.18,0.0,0.00805,1e-05,0.68791]
[1777053090854,55.81,77671.97,0.0,0.00806,1e-05,0.68867]
[1777053095886,55.81,77671.44,0.0,0.00802,1e-05,0.68539]
[1777053100921,55.81,77666.83,0.0,0.00796,1e-05,0.68099]
[1777053105955,55.81,77669.37,0.0,0.00799,1e-05,0.68341]
[1777053110990,55.81,77674.26,0.0,0.00806,1e-05,0.68809]
[1777053116026,55.81,77670.25,0.0,0.00801,1e-05,0.68425]
[1777053121061,55.81,77663.46,0.0,0.00792,1e-05,0.67779]
[1777053129116,55.81,77664.24,0.0,0.00793,1e-05,0.67853]
[1777053134153,55.81,77658.35,0.0,0.00786,1e-05,0.67296]
[1777053139189,55.81,77665.28,0.0,0.00794,1e-05,0.67952]
[1777053143214,55.81,77674.54,0.0,0.00806,1e-05,0.68836]
[1777053148256,55.81,77676.07,0.0,0.00808,1e-05,0.68983]
[1777053153286,55.81,77679.52,0.0,0.00809,1e-05,0.69037]
[1777053158320,55.81,77684.89,0.0,0.00816,1e-05,0.69556]
[1777053162347,55.81,77695.08,0.0,0.00829,1e-05,0.70548]
[1777053167382,55.81,77692.72,0.0,0.00826,1e-05,0.70318]
[1777053172419,55.81,77695.11,0.0,0.00829,1e-05,0.70551]
[1777053177452,55.81,77695.1,0.0,0.00829,1e-05,0.7055]
[1777053182489,55.81,77692.67,0.0,0.00826,1e-05,0.70313]
[1777053187526,55.81,77692.85,0.0,0.00826,1e-05,0.7033]
[1777053191551,55.81,77704.27,0.0,0.00841,1e-05,0.71454]
[1777053196586,55.81,77707.3,0.0,0.00845,1e-05,0.71755]
[1777053204643,55.81,77705.59,0.0,0.00843,1e-05,0.71585]
[1777053209677,55.81,77704.07,0.0,0.00841,1e-05,0.71434]
[1777053214712,55.81,77704.79,0.0,0.00839,1e-05,0.7122]
[1777053219748,55.81,77704.72,0.0,0.00838,1e-05,0.71213]
[1777053224783,55.81,77705.34,0.0,0.00839,1e-05,0.71274]
[1777053227803,55.81,77725.69,0.0,0.00866,1e-05,0.7331]
[1777053232841,55.81,77725.18,0.0,0.00866,1e-05,0.73258]
[1777053236882,55.81,77712.92,0.0,0.00849,1e-05,0.72027]
[1777053241906,55.81,77710.86,0.0,0.00847,1e-05,0.71822]
[1777053243934,55.81,77719.42,0.0,0.00858,1e-05,0.72678]
[1777053248954,55.81,77716.28,0.0,0.00854,1e-05,0.72363]
[1777053253989,55.81,77716.27,0.0,0.00854,1e-05,0.72362]
[1777053259024,55.81,77716.95,0.0,0.00855,1e-05,0.7243]
[1777053264058,55.81,77722.51,0.0,0.00862,1e-05,0.72989]
[1777053269094,55.81,77720.08,0.0,0.00859,1e-05,0.72744]
[1777053274985,55.81,77717.11,0.0,0.00852,1e-05,0.72158]
[1777053280171,55.81,77717.53,0.0,0.00852,1e-05,0.722]
[1777053284626,55.81,77717.97,0.0,0.00853,1e-05,0.72244]
[1777053284732,55.81,77729.63,0.0,0.00868,1e-05,0.73418]
[1777053285675,55.81,77729.63,0.0,0.00868,1e-05,0.73418]
[1777053285760,55.81,77796.2,0.0,0.00963,1e-05,0.80422]
[1777053287230,55.81,77810.71,0.0,0.00984,2e-05,0.82019]
[1777053288246,55.81,77795.18,0.0,0.00961,1e-05,0.80311]
[1777053290266,55.81,77805.19,0.0,0.00976,1e-05,0.81409]
[1777053291258,55.81,77795.2,0.0,0.00961,1e-05,0.80313]
[1777053292274,55.81,77776.43,0.0,0.00934,1e-05,0.78288]
[1777053293275,55.81,77758.87,0.0,0.00909,1e-05,0.7643]
[1777053295289,55.81,77750.25,0.0,0.00897,1e-05,0.75532]
[1777053300326,55.81,77751.16,0.0,0.00898,1e-05,0.75626]
[1777053302522,55.81,77743.05,0.0,0.00887,1e-05,0.74788]
[1777053308383,55.81,77741.83,0.0,0.00885,1e-05,0.74663]
[1777053313416,55.81,77751.76,0.0,0.00899,1e-05,0.75689]
[1777053316443,55.81,77760.52,0.0,0.00911,1e-05,0.76603]
[1777053321478,55.81,77767.02,0.0,0.0092,1e-05,0.77288]
[1777053326513,55.81,77767.08,0.0,0.0092,1e-05,0.77294]
[1777053331548,55.81,77768.59,0.0,0.00919,1e-05,0.77152]
[1777053334570,55.81,77745.78,0.0,0.00887,1e-05,0.74774]
[1777053339604,55.81,77744.09,0.0,0.00885,1e-05,0.746]
[1777053344640,55.81,77739.54,0.0,0.00879,1e-05,0.74134]
[1777053349674,55.81,77746.18,0.0,0.00888,1e-05,0.74815]
[1777053354708,55.81,77745.86,0.0,0.00887,1e-05,0.74782]
[1777053357747,55.81,77718.47,0.0,0.0085,1e-05,0.72006]
[1777053362780,55.81,77730.88,0.0,0.00867,1e-05,0.73253]
[1777053363785,55.81,77743.15,0.0,0.00883,1e-05,0.74503]
[1777053368822,55.81,77741.82,0.0,0.00882,1e-05,0.74367]
[1777053373855,55.81,77737.79,0.0,0.00876,1e-05,0.73955]
[1777053378889,55.81,77741.8,0.0,0.00882,1e-05,0.74365]
[1777053384938,55.81,77747.84,0.0,0.0089,1e-05,0.74986]
[1777053387979,55.81,77767.99,0.0,0.00918,1e-05,0.77088]
[1777053389969,55.81,77786.46,0.0,0.00945,1e-05,0.79057]
[1777053395002,55.81,77789.55,0.0,0.00946,1e-05,0.79083]
[1777053400041,55.81,77794.67,0.0,0.00953,1e-05,0.79636]
[1777053405073,55.81,77801.76,0.0,0.00964,1e-05,0.80407]
[1777053410108,55.81,77800.14,0.0,0.00961,1e-05,0.80231]
[1777053415143,55.81,77797.55,0.0,0.00958,1e-05,0.79949]
[1777053420178,55.81,77796.13,0.0,0.00955,1e-05,0.79794]
[1777053425217,55.81,77803.11,0.0,0.00966,1e-05,0.80555]
[1777053430259,55.81,77789.74,0.0,0.00946,1e-05,0.79103]
[1777053431268,55.81,77773.91,0.0,0.00923,1e-05,0.77411]
[1777053436294,55.81,77771.35,0.0,0.0092,1e-05,0.77141]
[1777053441330,55.81,77768.1,0.0,0.00915,1e-05,0.76798]
[1777053444256,55.81,77768.16,0.0,0.00915,1e-05,0.76804]
[1777053444309,55.81,77774.56,0.0,0.00924,1e-05,0.7748]
[1777053444774,55.81,77774.56,0.0,0.00924,1e-05,0.7748]
[1777053444797,55.81,77724.02,0.0,0.00854,1e-05,0.72272]
[1777053449423,55.81,77711.2,0.0,0.00837,1e-05,0.70997]
[1777053450416,55.81,77698.39,0.0,0.00821,1e-05,0.69742]
[1777053454584,55.81,77697.25,0.0,0.00816,1e-05,0.6935]
[1777053454621,55.81,77697.28,0.0,0.00816,1e-05,0.69353]
[1777053460488,55.81,77699.88,0.0,0.00819,1e-05,0.69605]
[1777053466352,55.81,77709.54,0.0,0.00832,1e-05,0.70549]
[1777053467617,55.81,77709.54,0.0,0.00832,1e-05,0.70549]
[1777053467639,55.81,77710.07,0.0,0.00832,1e-05,0.70601]
[1777053473577,55.81,77707.61,0.0,0.00829,1e-05,0.7036]
[1777053478612,55.81,77705.01,0.0,0.00826,1e-05,0.70105]
[1777053483647,55.81,77702.2,0.0,0.00822,1e-05,0.69831]
[1777053488682,55.81,77706.07,0.0,0.00827,1e-05,0.70209]
[1777053493717,55.81,77706.45,0.0,0.00828,1e-05,0.70246]
[1777053498840,55.81,77705.03,0.0,0.00826,1e-05,0.70107]
[1777053498864,55.81,77704.3,0.0,0.00825,1e-05,0.70036]
[1777053499764,55.81,77685.22,0.0,0.00801,1e-05,0.68193]
[1777053500767,55.81,77660.1,0.0,0.00769,1e-05,0.65828]
[1777053505808,55.81,77658.07,0.0,0.00767,1e-05,0.6564]
[1777053510838,55.81,77648.48,0.0,0.00755,1e-05,0.64757]
[1777053515872,55.81,77647.42,0.0,0.00751,1e-05,0.64393]
[1777053520909,55.81,77649.02,0.0,0.00753,1e-05,0.64539]
[1777053525943,55.81,77642.99,0.0,0.00746,1e-05,0.6399]
[1777053531073,55.81,77642.44,0.0,0.00745,1e-05,0.6394]
[1777053531106,55.81,77647.15,0.0,0.00751,1e-05,0.64368]
[1777053536860,55.81,77646.07,0.0,0.00749,1e-05,0.6427]
[1777053542056,55.81,77644.62,0.0,0.00748,1e-05,0.64138]
[1777053547090,55.81,77638.66,0.0,0.00741,1e-05,0.63598]
[1777053552126,55.81,77640.63,0.0,0.00743,1e-05,0.63776]
[1777053555147,55.81,77649.18,0.0,0.00753,1e-05,0.64553]
[1777053560183,55.81,77653.36,0.0,0.00758,1e-05,0.64936]
[1777053565219,55.81,77653.29,0.0,0.00758,1e-05,0.6493]
[1777053570253,55.81,77657.62,0.0,0.00763,1e-05,0.65328]
[1777053575288,55.81,77663.7,0.0,0.00768,1e-05,0.6562]
[1777053580326,55.81,77671.66,0.0,0.00777,1e-05,0.66361]
[1777053585361,55.81,77671.42,0.0,0.00777,1e-05,0.66338]
[1777053591401,55.81,77672.81,0.0,0.00779,1e-05,0.66469]
[1777053596439,55.81,77675.48,0.0,0.00782,1e-05,0.66719]
[1777053601478,55.81,77683.84,0.0,0.00792,1e-05,0.67508]
[1777053605502,55.81,77673.62,0.0,0.0078,1e-05,0.66544]
[1777053609530,55.81,77661.6,0.0,0.00765,1e-05,0.65426]
[1777053614564,55.81,77647.66,0.0,0.00748,1e-05,0.64148]
[1777053618606,55.81,77646.22,0.0,0.00746,1e-05,0.64017]
[1777053618683,55.81,77645.14,0.0,0.00745,1e-05,0.63919]
[1777053624637,55.81,77636.74,0.0,0.00735,1e-05,0.63161]
[1777053629673,55.81,77629.61,0.0,0.00727,1e-05,0.62524]
[1777053632694,55.81,77641.06,0.0,0.00737,1e-05,0.63286]
[1777053637729,55.81,77642.25,0.0,0.00739,1e-05,0.63393]
[1777053640142,55.81,77641.47,0.0,0.00738,1e-05,0.63323]
[1777053640243,55.81,77642.32,0.0,0.00739,1e-05,0.63399]
[1777053641606,55.81,77642.32,0.0,0.00739,1e-05,0.63399]
[1777053642024,55.81,77642.32,0.0,0.00739,1e-05,0.63399]
[1777053650823,55.81,77635.09,0.0,0.0073,1e-05,0.62751]
[1777053655857,55.81,77628.07,0.0,0.00722,1e-05,0.62126]
[1777053660891,55.81,77632.6,0.0,0.00727,1e-05,0.62529]
[1777053664921,55.81,77645.08,0.0,0.00742,1e-05,0.63648]
[1777053669956,55.81,77646.12,0.0,0.00743,1e-05,0.63742]
[1777053674990,55.81,77642.35,0.0,0.00739,1e-05,0.63402]
[1777053680027,55.81,77637.7,0.0,0.00733,1e-05,0.62984]
[1777053685063,55.81,77643.76,0.0,0.00741,1e-05,0.63529]
[1777053690100,55.81,77647.44,0.0,0.00745,1e-05,0.63862]
[1777053695134,55.81,77659.86,0.0,0.00757,1e-05,0.64727]
[1777053696144,55.81,77651.04,0.0,0.00746,1e-05,0.63922]
[1777053701174,55.81,77650.85,0.0,0.00746,1e-05,0.63905]
[1777053706209,55.81,77652.16,0.0,0.00748,1e-05,0.64024]
[1777053711244,55.81,77652.17,0.0,0.00748,1e-05,0.64025]
[1777053716280,55.81,77648.03,0.0,0.00743,1e-05,0.6365]
[1777053721317,55.81,77654.32,0.0,0.0075,1e-05,0.64221]
[1777053726358,55.81,77652.71,0.0,0.00748,1e-05,0.64074]
[1777053729373,55.81,77662.13,0.0,0.00759,1e-05,0.64935]
[1777053734406,55.81,77669.54,0.0,0.00769,1e-05,0.65619]
[1777053736419,55.81,77682.65,0.0,0.00785,1e-05,0.66844]
[1777053741455,55.81,77685.34,0.0,0.00788,1e-05,0.67098]
[1777053744489,55.81,77695.2,0.0,0.008,1e-05,0.68035]
[1777053745487,55.81,77704.62,0.0,0.00812,1e-05,0.68939]
[1777053748516,55.81,77719.51,0.0,0.00832,1e-05,0.7039]
[1777053753550,55.81,77718.6,0.0,0.00827,1e-05,0.70016]
[1777053758586,55.81,77713.56,0.0,0.00821,1e-05,0.69524]
[1777053760599,55.81,77705.3,0.0,0.0081,1e-05,0.68724]
[1777053762616,55.81,77696.48,0.0,0.00799,1e-05,0.67879]
[1777053767648,55.81,77699.07,0.0,0.00802,1e-05,0.68126]
[1777053772683,55.81,77698.6,0.0,0.00802,1e-05,0.68081]
[1777053777720,55.81,77702.69,0.0,0.00807,1e-05,0.68473]
[1777053782755,55.81,77702.19,0.0,0.00806,1e-05,0.68425]
[1777053788663,55.81,77696.98,0.0,0.008,1e-05,0.67926]
[1777053791820,55.81,77688.72,0.0,0.00789,1e-05,0.67142]
[1777053796856,55.81,77685.42,0.0,0.00785,1e-05,0.6683]
[1777053801889,55.81,77685.29,0.0,0.00785,1e-05,0.66818]
[1777053803098,55.81,77685.29,0.0,0.00785,1e-05,0.66818]
[1777053803299,55.81,77685.29,0.0,0.00785,1e-05,0.66818]
[1777053803400,55.81,77685.34,0.0,0.00785,1e-05,0.66823]
[1777053804928,55.81,77685.34,0.0,0.00785,1e-05,0.66823]
[1777053804964,55.81,77682.95,0.0,0.00782,1e-05,0.66598]
[1777053810955,55.81,77673.56,0.0,0.0077,1e-05,0.65721]
[1777053815989,55.81,77675.4,0.0,0.00769,1e-05,0.6562]
[1777053821031,55.81,77668.99,0.0,0.00762,1e-05,0.65027]
[1777053826069,55.81,77672.31,0.0,0.00766,1e-05,0.65334]
[1777053831103,55.81,77672.14,0.0,0.00766,1e-05,0.65318]
[1777053836140,55.81,77678.21,0.0,0.00773,1e-05,0.65881]
[1777053841175,55.81,77674.16,0.0,0.00768,1e-05,0.65505]
[1777053844197,55.81,77666.23,0.0,0.00758,1e-05,0.64773]
[1777053849230,55.81,77667.63,0.0,0.0076,1e-05,0.64902]
[1777053854265,55.81,77670.08,0.0,0.00763,1e-05,0.65128]
[1777053857286,55.81,77662.1,0.0,0.00753,1e-05,0.64395]
[1777053862323,55.81,77661.88,0.0,0.00753,1e-05,0.64375]
[1777053867356,55.81,77663.51,0.0,0.00755,1e-05,0.64524]
[1777053872391,55.81,77665.51,0.0,0.00754,1e-05,0.64439]
[1777053877427,55.81,77668.12,0.0,0.00758,1e-05,0.64678]
[1777053882461,55.81,77668.55,0.0,0.00758,1e-05,0.64717]
[1777053887496,55.81,77669.43,0.0,0.00759,1e-05,0.64798]
[1777053892539,55.81,77671.68,0.0,0.00762,1e-05,0.65005]
[1777053897567,55.81,77677.35,0.0,0.00769,1e-05,0.65529]
[1777053902602,55.81,77662.94,0.0,0.00751,1e-05,0.64204]
[1777053904617,55.81,77654.09,0.0,0.00741,1e-05,0.63401]
[1777053909650,55.81,77652.04,0.0,0.00738,1e-05,0.63216]
[1777053913677,55.81,77661.41,0.0,0.00749,1e-05,0.64064]
[1777053918713,55.81,77663.13,0.0,0.00752,1e-05,0.64221]
[1777053923748,55.81,77660.43,0.0,0.00748,1e-05,0.63975]
[1777053928785,55.81,77659.94,0.0,0.00748,1e-05,0.63931]
[1777053933818,55.81,77659.31,0.0,0.00744,1e-05,0.63607]
[1777053938853,55.81,77653.66,0.0,0.00737,1e-05,0.63097]
[1777053943888,55.81,77650.67,0.0,0.00734,1e-05,0.62829]
[1777053946910,55.81,77639.55,0.0,0.00721,1e-05,0.61838]
[1777053951944,55.81,77639.84,0.0,0.00721,1e-05,0.61864]
[1777053954805,55.81,77632.03,0.0,0.00712,1e-05,0.61176]
[1777053954965,55.81,77624.97,0.0,0.00704,1e-05,0.6056]
[1777053955830,55.81,77624.97,0.0,0.00704,1e-05,0.6056]
[1777053955864,55.81,77624.53,0.0,0.00704,1e-05,0.60522]
[1777053956701,55.81,77624.53,0.0,0.00704,1e-05,0.60522]
[1777053956800,55.81,77623.99,0.0,0.00703,1e-05,0.60475]
[1777053959814,55.81,77624.14,0.0,0.00703,1e-05,0.60488]
[1777053959815,55.81,77627.06,0.0,0.00706,1e-05,0.60742]
[1777053966046,55.81,77634.05,0.0,0.00714,1e-05,0.61354]
[1777053971081,55.81,77636.88,0.0,0.00718,1e-05,0.61603]
[1777053976116,55.81,77640.41,0.0,0.00722,1e-05,0.61915]
[1777053981153,55.81,77639.32,0.0,0.0072,1e-05,0.61818]
[1777053986200,55.81,77636.96,0.0,0.00718,1e-05,0.6161]
[1777053991229,55.81,77637.57,0.0,0.00715,1e-05,0.61403]
[1777053993251,55.81,77649.96,0.0,0.0073,1e-05,0.62501]
[1777053997274,55.81,77657.89,0.0,0.00739,1e-05,0.63213]
[1777054002310,55.81,77658.16,0.0,0.0074,1e-05,0.63237]
[1777054007347,55.81,77650.33,0.0,0.0073,1e-05,0.62534]
[1777054012382,55.81,77645.5,0.0,0.00725,1e-05,0.62104]
[1777054017418,55.81,77646.29,0.0,0.00726,1e-05,0.62174]
[1777054022453,55.81,77650.71,0.0,0.00731,1e-05,0.62568]
[1777054026479,55.81,77640.84,0.0,0.00719,1e-05,0.61692]
[1777054031515,55.81,77634.98,0.0,0.00712,1e-05,0.61176]
[1777054036552,55.81,77635.88,0.0,0.00714,1e-05,0.61255]
[1777054041588,55.81,77636.12,0.0,0.00714,1e-05,0.61276]
[1777054046620,55.81,77639.73,0.0,0.00718,1e-05,0.61594]
[1777054051656,55.81,77636.46,0.0,0.00711,1e-05,0.61046]
[1777054056699,55.81,77640.63,0.0,0.00716,1e-05,0.61412]
[1777054059718,55.81,77649.96,0.0,0.00727,1e-05,0.62238]
[1777054064750,55.81,77646.63,0.0,0.00723,1e-05,0.61942]
[1777054069783,55.81,77646.99,0.0,0.00723,1e-05,0.61974]
[1777054076832,55.81,77648.02,0.0,0.00725,1e-05,0.62066]
[1777054081867,55.81,77647.8,0.0,0.00724,1e-05,0.62046]
[1777054086902,55.81,77646.89,0.0,0.00723,1e-05,0.61966]
[1777054091938,55.81,77649.42,0.0,0.00726,1e-05,0.6219]
[1777054096974,55.81,77622.12,0.0,0.00695,1e-05,0.59801]
[1777054102008,55.81,77618.06,0.0,0.0069,1e-05,0.59452]
[1777054104023,55.81,77626.98,0.0,0.007,1e-05,0.6022]
[1777054106037,55.81,77635.81,0.0,0.00711,1e-05,0.60989]
[1777054111072,55.81,77634.17,0.0,0.00706,1e-05,0.60588]
[1777054114093,55.81,77625.26,0.0,0.00696,1e-05,0.59816]
[1777054119127,55.81,77621.78,0.0,0.00692,1e-05,0.59516]
[1777054124163,55.81,77622.57,0.0,0.00693,1e-05,0.59584]
[1777054129198,55.81,77625.89,0.0,0.00696,1e-05,0.5987]
[1777054134234,55.81,77628.68,0.0,0.00699,1e-05,0.60111]
[1777054139267,55.81,77631.48,0.0,0.00703,1e-05,0.60354]
[1777054144304,55.81,77631.48,0.0,0.00703,1e-05,0.60354]
[1777054149339,55.81,77627.59,0.0,0.00698,1e-05,0.60017]
[1777054154375,55.81,77619.27,0.0,0.00689,1e-05,0.59301]
[1777054159410,55.81,77613.15,0.0,0.00682,1e-05,0.5878]
[1777054164446,55.81,77624.88,0.0,0.00695,1e-05,0.59783]
[1777054169483,55.81,77625.65,0.0,0.00696,1e-05,0.59849]
[1777054174515,55.81,77625.47,0.0,0.00693,1e-05,0.59578]
[1777054179551,55.81,77623.76,0.0,0.00691,1e-05,0.59432]
[1777054184586,55.81,77624.31,0.0,0.00692,1e-05,0.59479]
[1777054189621,55.81,77634.29,0.0,0.00703,1e-05,0.6034]
[1777054193651,55.81,77643.67,0.0,0.00714,1e-05,0.61159]
[1777054198684,55.81,77641.97,0.0,0.00712,1e-05,0.6101]
[1777054203722,55.81,77650.08,0.0,0.00721,1e-05,0.61724]
[1777054208757,55.81,77649.69,0.0,0.00721,1e-05,0.6169]
[1777054211778,55.81,77659.36,0.0,0.00732,1e-05,0.6255]
[1777054216815,55.81,77661.27,0.0,0.00734,1e-05,0.62721]
[1777054221852,55.81,77671.82,0.0,0.00747,1e-05,0.63673]
[1777054226884,55.81,77678.91,0.0,0.00755,1e-05,0.64319]
[1777054231920,55.81,77678.41,0.0,0.00752,1e-05,0.64004]
[1777054238972,55.81,77674.74,0.0,0.00747,1e-05,0.6367]
[1777054244006,55.81,77668.8,0.0,0.0074,1e-05,0.63133]
[1777054250045,55.81,77668.2,0.0,0.00739,1e-05,0.63079]
[1777054256089,55.81,77665.33,0.0,0.00736,1e-05,0.6282]
[1777054261123,55.81,77665.33,0.0,0.00736,1e-05,0.6282]
[1777054262137,55.81,77656.62,0.0,0.00726,1e-05,0.62042]
[1777054267165,55.81,77650.99,0.0,0.00719,1e-05,0.61543]
[1777054272199,55.81,77651.31,0.0,0.0072,1e-05,0.61571]
[1777054277234,55.81,77654.17,0.0,0.00723,1e-05,0.61825]
[1777054282270,55.81,77655.18,0.0,0.00724,1e-05,0.61914]
[1777054288313,55.81,77647.44,0.0,0.00715,1e-05,0.6123]
[1777054293347,55.81,77656.77,0.0,0.00723,1e-05,0.61793]
[1777054300399,55.81,77657.33,0.0,0.00724,1e-05,0.61842]
[1777054305431,55.81,77658.68,0.0,0.00725,1e-05,0.61962]
[1777054310471,55.81,77652.01,0.0,0.00717,1e-05,0.61372]
[1777054315505,55.81,77651.37,0.0,0.00717,1e-05,0.61315]
[1777054317707,55.81,77651.62,0.0,0.00717,1e-05,0.61337]
[1777054317775,55.81,77651.85,0.0,0.00717,1e-05,0.61358]
[1777054319054,55.81,77651.85,0.0,0.00717,1e-05,0.61358]
[1777054319155,55.81,77651.85,0.0,0.00717,1e-05,0.61358]
[1777054324569,55.81,77655.24,0.0,0.00721,1e-05,0.61657]
[1777054329604,55.81,77660.34,0.0,0.00727,1e-05,0.6211]
[1777054334638,55.81,77663.81,0.0,0.00731,1e-05,0.62419]
[1777054339675,55.81,77664.95,0.0,0.00732,1e-05,0.62521]
[1777054344709,55.81,77663.6,0.0,0.00731,1e-05,0.62401]
[1777054349746,55.81,77659.8,0.0,0.00726,1e-05,0.62062]
[1777054355787,55.81,77662.48,0.0,0.00727,1e-05,0.62037]
[1777054360826,55.81,77650.38,0.0,0.00713,1e-05,0.60968]
[1777054361840,55.81,77641.76,0.0,0.00703,1e-05,0.60216]
[1777054366869,55.81,77638.06,0.0,0.00698,1e-05,0.59895]
[1777054371904,55.81,77641.3,0.0,0.00702,1e-05,0.60176]
[1777054376942,55.81,77649.26,0.0,0.00711,1e-05,0.6087]
[1777054381978,55.81,77651.01,0.0,0.00713,1e-05,0.61023]
[1777054387014,55.81,77651.42,0.0,0.00714,1e-05,0.61059]
[1777054392048,55.81,77655.33,0.0,0.00718,1e-05,0.61403]
[1777054397084,55.81,77654.84,0.0,0.00718,1e-05,0.6136]
[1777054402118,55.81,77652.28,0.0,0.00715,1e-05,0.61135]
[1777054407153,55.81,77651.97,0.0,0.00714,1e-05,0.61107]
[1777054411182,55.81,77643.82,0.0,0.00702,1e-05,0.60136]
[1777054416217,55.81,77639.52,0.0,0.00697,1e-05,0.59764]
[1777054420973,55.81,77632.97,0.0,0.0069,1e-05,0.59201]
[1777054421254,55.81,77630.42,0.0,0.00687,1e-05,0.58983]
[1777054423334,55.81,77630.11,0.0,0.00687,1e-05,0.58957]
[1777054423430,55.81,77632.58,0.0,0.00689,1e-05,0.59168]
[1777054429312,55.81,77634.73,0.0,0.00692,1e-05,0.59352]
[1777054431325,55.81,77625.5,0.0,0.00681,1e-05,0.58564]
[1777054434347,55.81,77617.57,0.0,0.00673,1e-05,0.57894]
[1777054436361,55.81,77600.07,0.0,0.00654,1e-05,0.56439]
[1777054436750,55.81,77600.07,0.0,0.00654,1e-05,0.56439]
[1777054437367,55.81,77597.79,0.0,0.00651,1e-05,0.56251]
[1777054440976,55.81,77594.5,0.0,0.00648,1e-05,0.55982]
[1777054441405,55.81,77594.07,0.0,0.00647,1e-05,0.55947]
[1777054442084,55.81,77594.07,0.0,0.00647,1e-05,0.55947]
[1777054442403,55.81,77585.27,0.0,0.00638,1e-05,0.55231]
[1777054446497,55.81,77573.0,0.0,0.00625,1e-05,0.54247]
[1777054452378,55.81,77580.09,0.0,0.00633,1e-05,0.54814]
[1777054457509,55.81,77583.43,0.0,0.00636,1e-05,0.55083]
[1777054462544,55.81,77585.29,0.0,0.00638,1e-05,0.55233]
[1777054467577,55.81,77581.69,0.0,0.00634,1e-05,0.54943]
[1777054473495,55.81,77585.77,0.0,0.00636,1e-05,0.55029]
[1777054475633,55.81,77577.39,0.0,0.00627,1e-05,0.54357]
[1777054480669,55.81,77571.85,0.0,0.00622,1e-05,0.53916]
[1777054485704,55.81,77573.36,0.0,0.00623,1e-05,0.54036]
[1777054489750,55.81,77556.69,0.0,0.00606,1e-05,0.52726]
[1777054490752,55.81,77548.31,0.0,0.00598,1e-05,0.52077]
[1777054495787,55.81,77541.89,0.0,0.00592,1e-05,0.51585]
[1777054500822,55.81,77544.15,0.0,0.00594,1e-05,0.51758]
[1777054504851,55.81,77528.91,0.0,0.00579,1e-05,0.50601]
[1777054509885,55.81,77526.79,0.0,0.00577,1e-05,0.50442]
[1777054514920,55.81,77523.95,0.0,0.00574,1e-05,0.50229]
[1777054516935,55.81,77514.43,0.0,0.00565,1e-05,0.49522]
[1777054521969,55.81,77510.85,0.0,0.00562,1e-05,0.49259]
[1777054522977,55.81,77499.98,0.0,0.00552,1e-05,0.48465]
[1777054528038,55.81,77504.73,0.0,0.00556,1e-05,0.4881]
[1777054533049,55.81,77508.25,0.0,0.00557,1e-05,0.48845]
[1777054538085,55.81,77510.17,0.0,0.00559,1e-05,0.48986]
[1777054543120,55.81,77502.02,0.0,0.00551,1e-05,0.48392]
[1777054548155,55.81,77498.75,0.0,0.00548,1e-05,0.48156]
[1777054553190,55.81,77505.12,0.0,0.00554,1e-05,0.48617]
[1777054556936,55.81,77504.35,0.0,0.00553,1e-05,0.48561]
[1777054557461,55.81,77504.35,0.0,0.00553,1e-05,0.48561]
[1777054563261,55.81,77502.94,0.0,0.00552,1e-05,0.48459]
[1777054568295,55.81,77497.38,0.0,0.00547,1e-05,0.48057]
[1777054573330,55.81,77498.15,0.0,0.00548,1e-05,0.48112]
[1777054577359,55.81,77484.94,0.0,0.00536,1e-05,0.47168]
[1777054582394,55.81,77483.82,0.0,0.00535,1e-05,0.47088]
[1777054587428,55.81,77482.53,0.0,0.00534,1e-05,0.46997]
[1777054591460,55.81,77473.3,0.0,0.00523,1e-05,0.46135]
[1777054596506,55.81,77449.43,0.0,0.00502,1e-05,0.44498]
[1777054597554,55.81,77438.96,0.0,0.00493,1e-05,0.43795]
[1777054599528,55.81,77426.48,0.0,0.00483,1e-05,0.4297]
[1777054604558,55.81,77419.06,0.0,0.00477,1e-05,0.42486]
[1777054609594,55.81,77416.29,0.0,0.00475,1e-05,0.42306]
[1777054614630,55.81,77420.84,0.0,0.00479,1e-05,0.42602]
[1777054619665,55.81,77419.58,0.0,0.00478,1e-05,0.4252]
[1777054623692,55.81,77408.81,0.0,0.00469,1e-05,0.41825]
[1777054628728,55.81,77408.42,0.0,0.00469,1e-05,0.418]
[1777054634635,55.81,77408.46,0.0,0.00469,1e-05,0.41802]
[1777054639804,55.81,77406.27,0.0,0.00467,1e-05,0.41662]
[1777054644847,55.81,77402.97,0.0,0.00464,1e-05,0.41452]
[1777054645860,55.81,77372.34,0.0,0.00441,1e-05,0.39541]
[1777054647863,55.81,77380.81,0.0,0.00447,1e-05,0.40062]
[1777054649874,55.81,77365.67,0.0,0.00436,1e-05,0.39135]
[1777054654909,55.81,77367.37,0.0,0.00435,1e-05,0.3905]
[1777054659946,55.81,77367.39,0.0,0.00435,1e-05,0.39051]
[1777054664980,55.81,77367.48,0.0,0.00435,1e-05,0.39056]
[1777054670015,55.81,77366.34,0.0,0.00434,1e-05,0.38987]
[1777054675059,55.81,77367.07,0.0,0.00434,1e-05,0.39032]
[1777054680085,55.81,77365.79,0.0,0.00434,1e-05,0.38954]
[1777054685151,55.81,77363.62,0.0,0.00432,1e-05,0.38823]
[1777054686131,55.81,77372.78,0.0,0.00439,1e-05,0.39378]
[1777054688145,55.81,77386.42,0.0,0.00449,1e-05,0.40217]
[1777054693180,55.81,77388.84,0.0,0.00451,1e-05,0.40367]
[1777054696201,55.81,77399.52,0.0,0.00459,1e-05,0.41037]
[1777054701236,55.81,77410.55,0.0,0.00468,1e-05,0.41738]
[1777054706271,55.81,77404.14,0.0,0.00463,1e-05,0.41329]
[1777054711307,55.81,77412.44,0.0,0.00467,1e-05,0.4166]
[1777054716347,55.81,77412.46,0.0,0.00467,1e-05,0.41662]
[1777054721380,55.81,77413.12,0.0,0.00468,1e-05,0.41704]
[1777054726415,55.81,77406.82,0.0,0.00463,1e-05,0.41302]
[1777054731455,55.81,77402.82,0.0,0.0046,1e-05,0.41049]
[1777054736491,55.81,77398.75,0.0,0.00457,1e-05,0.40793]
[1777054741523,55.81,77414.95,0.0,0.00469,1e-05,0.41821]
[1777054743537,55.81,77425.27,0.0,0.00478,1e-05,0.42488]
[1777054748573,55.81,77420.24,0.0,0.00474,1e-05,0.42162]
[1777054754618,55.81,77421.56,0.0,0.00475,1e-05,0.42247]
[1777054759649,55.81,77414.41,0.0,0.00469,1e-05,0.41786]
[1777054764684,55.81,77412.63,0.0,0.00468,1e-05,0.41673]
[1777054769719,55.81,77413.72,0.0,0.00468,1e-05,0.41742]
[1777054772740,55.81,77425.39,0.0,0.00476,1e-05,0.42295]
[1777054774755,55.81,77436.09,0.0,0.00484,1e-05,0.42993]
[1777054776767,55.81,77449.36,0.0,0.00495,1e-05,0.43872]
[1777054781809,55.81,77445.66,0.0,0.00492,1e-05,0.43626]
[1777054786838,55.81,77445.1,0.0,0.00492,1e-05,0.43588]
[1777054790867,55.81,77432.82,0.0,0.00482,1e-05,0.42778]
[1777054793887,55.81,77418.37,0.0,0.0047,1e-05,0.41842]
[1777054798923,55.81,77416.72,0.0,0.00469,1e-05,0.41736]
[1777054803959,55.81,77413.47,0.0,0.00466,1e-05,0.41528]
[1777054807397,55.81,77418.36,0.0,0.0047,1e-05,0.41841]
[1777054807471,55.81,77418.38,0.0,0.0047,1e-05,0.41842]
[1777054810255,55.81,77418.38,0.0,0.0047,1e-05,0.41842]
[1777054810269,55.81,77417.74,0.0,0.00469,1e-05,0.41801]
[1777054815912,55.81,77420.81,0.0,0.00472,1e-05,0.41999]
[1777054821083,55.81,77424.48,0.0,0.00475,1e-05,0.42236]
[1777054826116,55.81,77419.32,0.0,0.00471,1e-05,0.41903]
[1777054831152,55.81,77412.45,0.0,0.00463,1e-05,0.41266]
[1777054836188,55.81,77415.68,0.0,0.00466,1e-05,0.41471]
[1777054841224,55.81,77418.77,0.0,0.00468,1e-05,0.41669]
[1777054846257,55.81,77419.74,0.0,0.00469,1e-05,0.41731]
[1777054848276,55.81,77429.2,0.0,0.00477,1e-05,0.42341]
[1777054853314,55.81,77418.12,0.0,0.00468,1e-05,0.41627]
[1777054858341,55.81,77418.69,0.0,0.00468,1e-05,0.41663]
[1777054863378,55.81,77417.45,0.0,0.00467,1e-05,0.41584]
[1777054867406,55.81,77426.23,0.0,0.00474,1e-05,0.42148]
[1777054872449,55.81,77427.47,0.0,0.00475,1e-05,0.42229]
[1777054874454,55.81,77442.26,0.0,0.00487,1e-05,0.43196]
[1777054879491,55.81,77442.83,0.0,0.00488,1e-05,0.43233]
[1777054880497,55.81,77452.69,0.0,0.00496,1e-05,0.43889]
[1777054885532,55.81,77454.25,0.0,0.00497,1e-05,0.43993]
[1777054890568,55.81,77459.41,0.0,0.00502,1e-05,0.4434]
[1777054895602,55.81,77462.31,0.0,0.00502,1e-05,0.44328]
[1777054900637,55.81,77465.18,0.0,0.00504,1e-05,0.44522]
[1777054905672,55.81,77469.29,0.0,0.00508,1e-05,0.44801]
[1777054910708,55.81,77470.86,0.0,0.00509,1e-05,0.44908]
[1777054915742,55.81,77470.58,0.0,0.00509,1e-05,0.44889]
[1777054920782,55.81,77473.04,0.0,0.00511,1e-05,0.45057]
[1777054925819,55.81,77474.8,0.0,0.00513,1e-05,0.45177]
[1777054927832,55.81,77483.19,0.0,0.0052,1e-05,0.45756]
[1777054932867,55.81,77477.95,0.0,0.00515,1e-05,0.45394]
[1777054937902,55.81,77475.76,0.0,0.00513,1e-05,0.45243]
[1777054942937,55.81,77476.76,0.0,0.00514,1e-05,0.45312]
[1777054947976,55.81,77476.57,0.0,0.00514,1e-05,0.45299]
[1777054953008,55.81,77480.76,0.0,0.00515,1e-05,0.45375]
[1777054958042,55.81,77486.97,0.0,0.00521,1e-05,0.45805]
[1777054963077,55.81,77492.23,0.0,0.00525,1e-05,0.46171]
[1777054968112,55.81,77485.12,0.0,0.00519,1e-05,0.45676]
[1777054973150,55.81,77484.81,0.0,0.00519,1e-05,0.45655]
[1777054974525,55.81,77484.81,0.0,0.00519,1e-05,0.45655]
[1777054974596,55.81,77485.06,0.0,0.00519,1e-05,0.45672]
[1777054981206,55.81,77482.52,0.0,0.00517,1e-05,0.45497]
[1777054982858,55.81,77482.52,0.0,0.00517,1e-05,0.45497]
[1777054982922,55.81,77476.57,0.0,0.00512,1e-05,0.45087]
[1777054988772,55.81,77477.22,0.0,0.00512,1e-05,0.45132]
[1777054994297,55.81,77493.04,0.0,0.00526,1e-05,0.46228]
[1777054999332,55.81,77497.01,0.0,0.0053,1e-05,0.46506]
[1777055004384,55.81,77494.31,0.0,0.00527,1e-05,0.46316]
[1777055009401,55.81,77489.92,0.0,0.00523,1e-05,0.4601]
[1777055014436,55.81,77487.63,0.0,0.00519,1e-05,0.45637]
[1777055019478,55.81,77484.19,0.0,0.00516,1e-05,0.45399]
[1777055024506,55.81,77494.76,0.0,0.00525,1e-05,0.46133]
[1777055029544,55.81,77501.19,0.0,0.00531,1e-05,0.46584]
[1777055031560,55.81,77509.88,0.0,0.00539,1e-05,0.47199]
[1777055036594,55.81,77506.16,0.0,0.00535,1e-05,0.46935]
[1777055041627,55.81,77503.62,0.0,0.00533,1e-05,0.46755]
[1777055046662,55.81,77505.48,0.0,0.00535,1e-05,0.46887]
[1777055049684,55.81,77495.73,0.0,0.00526,1e-05,0.46201]
[1777055054718,55.81,77488.34,0.0,0.0052,1e-05,0.45686]
[1777055058747,55.81,77502.86,0.0,0.00532,1e-05,0.46702]
[1777055065801,55.81,77508.23,0.0,0.00537,1e-05,0.47082]
[1777055070833,55.81,77505.01,0.0,0.00534,1e-05,0.46854]
[1777055075868,55.81,77508.24,0.0,0.00535,1e-05,0.46865]
[1777055080904,55.81,77508.32,0.0,0.00535,1e-05,0.4687]
[1777055085941,55.81,77510.18,0.0,0.00537,1e-05,0.47002]
[1777055090972,55.81,77511.71,0.0,0.00538,1e-05,0.47111]
[1777055096020,55.81,77513.0,0.0,0.00539,1e-05,0.47203]
[1777055101058,55.81,77513.11,0.0,0.00539,1e-05,0.47211]
[1777055103070,55.81,77503.97,0.0,0.00531,1e-05,0.46563]
[1777055108127,55.81,77507.74,0.0,0.00534,1e-05,0.46829]
[1777055113164,55.81,77509.67,0.0,0.00536,1e-05,0.46966]
[1777055116185,55.81,77498.11,0.0,0.00526,1e-05,0.46152]
[1777055121219,55.81,77496.3,0.0,0.00524,1e-05,0.46025]
[1777055126255,55.81,77491.71,0.0,0.0052,1e-05,0.45706]
[1777055131291,55.81,77494.59,0.0,0.0052,1e-05,0.45692]
[1777055136327,55.81,77500.18,0.0,0.00525,1e-05,0.46081]
[1777055141361,55.81,77501.67,0.0,0.00527,1e-05,0.46185]
[1777055146396,55.81,77501.47,0.0,0.00526,1e-05,0.46171]
[1777055149417,55.81,77510.05,0.0,0.00534,1e-05,0.46775]
[1777055153445,55.81,77518.51,0.0,0.00542,1e-05,0.47377]
[1777055158305,55.81,77526.83,0.0,0.00549,1e-05,0.47975]
[1777055163517,55.81,77523.39,0.0,0.00546,1e-05,0.47727]
[1777055168552,55.81,77518.2,0.0,0.00542,1e-05,0.47355]
[1777055171573,55.81,77507.83,0.0,0.00532,1e-05,0.46618]
[1777055176608,55.81,77508.36,0.0,0.00533,1e-05,0.46656]
[1777055181642,55.81,77507.93,0.0,0.00532,1e-05,0.46625]
[1777055186677,55.81,77510.18,0.0,0.00534,1e-05,0.46784]
[1777055191712,55.81,77515.2,0.0,0.00536,1e-05,0.46922]
[1777055196749,55.81,77514.34,0.0,0.00536,1e-05,0.46861]
[1777055197757,55.81,77505.48,0.0,0.00528,1e-05,0.46237]
[1777055202789,55.81,77517.05,0.0,0.00538,1e-05,0.47054]
[1777055207824,55.81,77519.55,0.0,0.0054,1e-05,0.47232]
[1777055209839,55.81,77532.68,0.0,0.00552,1e-05,0.48177]
[1777055215880,55.81,77538.47,0.0,0.00558,1e-05,0.48598]
[1777055220916,55.81,77538.05,0.0,0.00557,1e-05,0.48568]
[1777055222929,55.81,77547.25,0.0,0.00566,1e-05,0.49244]
[1777055224674,55.81,77550.33,0.0,0.00569,1e-05,0.49472]
[1777055225034,55.81,77550.33,0.0,0.00569,1e-05,0.49472]
[1777055231992,55.81,77533.74,0.0,0.00553,1e-05,0.48254]
[1777055237027,55.81,77529.69,0.0,0.0055,1e-05,0.4796]
[1777055239041,55.81,77538.84,0.0,0.00558,1e-05,0.48625]
[1777055243069,55.81,77529.09,0.0,0.00549,1e-05,0.47917]
[1777055248106,55.81,77527.06,0.0,0.00547,1e-05,0.4777]
[1777055253139,55.81,77526.62,0.0,0.00544,1e-05,0.47518]
[1777055258176,55.81,77525.51,0.0,0.00543,1e-05,0.47438]
[1777055263210,55.81,77527.5,0.0,0.00545,1e-05,0.47581]
[1777055268246,55.81,77526.62,0.0,0.00544,1e-05,0.47518]
[1777055270259,55.81,77526.4,0.0,0.00544,1e-05,0.47502]
[1777055273280,55.81,77525.51,0.0,0.00543,1e-05,0.47438]
[1777055278315,55.81,77514.84,0.0,0.00534,1e-05,0.46679]
[1777055283353,55.81,77510.26,0.0,0.00529,1e-05,0.46356]
[1777055288386,55.81,77508.1,0.0,0.00528,1e-05,0.46204]
[1777055293421,55.81,77508.64,0.0,0.00528,1e-05,0.46242]
[1777055298458,55.81,77501.04,0.0,0.00521,1e-05,0.45712]
[1777055303493,55.81,77504.41,0.0,0.00524,1e-05,0.45946]
[1777055309535,55.81,77504.01,0.0,0.00524,1e-05,0.45918]
[1777055314569,55.81,77520.82,0.0,0.00537,1e-05,0.46884]
[1777055317595,55.81,77529.74,0.0,0.00545,1e-05,0.47521]
[1777055319427,55.81,77540.8,0.0,0.00555,1e-05,0.48321]
[1777055324643,55.81,77540.81,0.0,0.00555,1e-05,0.48321]
[1777055329678,55.81,77535.88,0.0,0.0055,1e-05,0.47963]
[1777055331693,55.81,77524.25,0.0,0.0054,1e-05,0.47128]
[1777055336727,55.81,77527.8,0.0,0.00543,1e-05,0.47382]
[1777055341768,55.81,77527.29,0.0,0.00542,1e-05,0.47345]
[1777055346797,55.81,77525.16,0.0,0.0054,1e-05,0.47193]
[1777055350804,55.81,77524.33,0.0,0.0054,1e-05,0.47134]
[1777055350858,55.81,77525.0,0.0,0.0054,1e-05,0.47182]
[1777055355860,55.81,77523.14,0.0,0.00539,1e-05,0.47049]
[1777055357622,55.81,77523.14,0.0,0.00539,1e-05,0.47049]
[1777055357874,55.81,77524.57,0.0,0.0054,1e-05,0.47151]
[1777055362909,55.81,77524.28,0.0,0.0054,1e-05,0.4713]
[1777055367945,55.81,77521.83,0.0,0.00537,1e-05,0.46956]
[1777055372979,55.81,77522.49,0.0,0.00536,1e-05,0.46784]
[1777055374994,55.81,77509.83,0.0,0.00524,1e-05,0.45894]
[1777055380028,55.81,77502.99,0.0,0.00518,1e-05,0.45419]
[1777055385067,55.81,77502.78,0.0,0.00518,1e-05,0.45404]
[1777055390100,55.81,77499.37,0.0,0.00515,1e-05,0.45169]
[1777055395133,55.81,77496.69,0.0,0.00513,1e-05,0.44985]
[1777055400172,55.81,77501.87,0.0,0.00517,1e-05,0.45341]
[1777055403190,55.81,77510.92,0.0,0.00525,1e-05,0.4597]
[1777055408225,55.81,77502.42,0.0,0.00518,1e-05,0.45379]
[1777055413261,55.81,77501.05,0.0,0.00517,1e-05,0.45285]
[1777055416281,55.81,77492.01,0.0,0.00509,1e-05,0.44665]
[1777055421316,55.81,77490.05,0.0,0.00507,1e-05,0.44531]
[1777055425348,55.81,77498.83,0.0,0.00515,1e-05,0.45132]
[1777055430392,55.81,77504.58,0.0,0.0052,1e-05,0.45529]
[1777055434416,55.81,77517.69,0.0,0.00529,1e-05,0.46228]
[1777055439453,55.81,77520.89,0.0,0.00532,1e-05,0.46453]
[1777055444486,55.81,77529.47,0.0,0.0054,1e-05,0.47061]
[1777055449521,55.81,77528.69,0.0,0.00539,1e-05,0.47005]
[1777055454556,55.81,77524.05,0.0,0.00535,1e-05,0.46676]
[1777055459591,55.81,77528.02,0.0,0.00538,1e-05,0.46958]
[1777055464631,55.81,77530.51,0.0,0.0054,1e-05,0.47135]
[1777055468657,55.81,77544.28,0.0,0.00553,1e-05,0.48127]
[1777055472682,55.81,77552.95,0.0,0.00561,1e-05,0.4876]
[1777055477718,55.81,77552.93,0.0,0.00561,1e-05,0.48758]
[1777055480741,55.81,77561.85,0.0,0.0057,1e-05,0.49417]
[1777055485779,55.81,77552.49,0.0,0.00561,1e-05,0.48726]
[1777055490814,55.81,77545.94,0.0,0.00555,1e-05,0.48247]
[1777055495851,55.81,77535.84,0.0,0.00543,1e-05,0.47296]
[1777055500885,55.81,77534.67,0.0,0.00542,1e-05,0.47212]
[1777055505920,55.81,77534.46,0.0,0.00542,1e-05,0.47197]
[1777055510954,55.81,77532.43,0.0,0.0054,1e-05,0.47052]
[1777055515990,55.81,77534.81,0.0,0.00542,1e-05,0.47222]
[1777055521028,55.81,77533.7,0.0,0.00541,1e-05,0.47143]
[1777055526063,55.81,77529.13,0.0,0.00537,1e-05,0.46817]
[1777055530096,55.81,77547.14,0.0,0.00553,1e-05,0.48111]
[1777055535128,55.81,77546.82,0.0,0.00553,1e-05,0.48088]
[1777055539157,55.81,77556.05,0.0,0.00562,1e-05,0.48762]
[1777055544191,55.81,77559.69,0.0,0.00565,1e-05,0.4903]
[1777055549227,55.81,77565.88,0.0,0.00571,1e-05,0.49489]
[1777055554261,55.81,77562.35,0.0,0.00565,1e-05,0.49]
[1777055559297,55.81,77555.44,0.0,0.00559,1e-05,0.48492]
[1777055564342,55.81,77555.49,0.0,0.00559,1e-05,0.48495]
[1777055566345,55.81,77542.27,0.0,0.00546,1e-05,0.47536]
[1777055571380,55.81,77535.39,0.0,0.0054,1e-05,0.47043]
[1777055576414,55.81,77539.2,0.0,0.00543,1e-05,0.47316]
[1777055581450,55.81,77535.64,0.0,0.0054,1e-05,0.47061]
[1777055586490,55.81,77535.88,0.0,0.0054,1e-05,0.47078]
[1777055591520,55.81,77530.52,0.0,0.00536,1e-05,0.46697]
[1777055596556,55.81,77538.67,0.0,0.00543,1e-05,0.47278]
[1777055601589,55.81,77539.21,0.0,0.00543,1e-05,0.47316]
[1777055606626,55.81,77545.42,0.0,0.00549,1e-05,0.47763]
[1777055611660,55.81,77552.74,0.0,0.00554,1e-05,0.4807]
[1777055614686,55.81,77561.42,0.0,0.00562,1e-05,0.48705]
[1777055619721,55.81,77556.49,0.0,0.00557,1e-05,0.48343]
[1777055624757,55.81,77556.23,0.0,0.00557,1e-05,0.48325]
[1777055630798,55.81,77553.77,0.0,0.00554,1e-05,0.48145]
[1777055635835,55.81,77555.54,0.0,0.00556,1e-05,0.48274]
[1777055640869,55.81,77556.25,0.0,0.00557,1e-05,0.48326]
[1777055645904,55.81,77561.54,0.0,0.00562,1e-05,0.48713]
[1777055650943,55.81,77579.42,0.0,0.00579,1e-05,0.50042]
[1777055655981,55.81,77575.62,0.0,0.00575,1e-05,0.49757]
[1777055661017,55.81,77580.31,0.0,0.0058,1e-05,0.50109]
[1777055666064,55.81,77587.66,0.0,0.00587,1e-05,0.50665]
[1777055671103,55.81,77595.98,0.0,0.00593,1e-05,0.51065]
[1777055673116,55.81,77609.1,0.0,0.00606,1e-05,0.52077]
[1777055678956,55.81,77592.49,0.0,0.00589,1e-05,0.50799]
[1777055684195,55.81,77597.49,0.0,0.00594,1e-05,0.51181]
[1777055689229,55.81,77599.92,0.0,0.00596,1e-05,0.51367]
[1777055694266,55.81,77599.86,0.0,0.00596,1e-05,0.51363]
[1777055699303,55.81,77595.39,0.0,0.00592,1e-05,0.5102]
[1777055704339,55.81,77596.18,0.0,0.00593,1e-05,0.51081]
[1777055709383,55.81,77606.37,0.0,0.00603,1e-05,0.51865]
[1777055710389,55.81,77616.1,0.0,0.00613,1e-05,0.52624]
[1777055715421,55.81,77625.22,0.0,0.00622,1e-05,0.53343]
[1777055720457,55.81,77630.18,0.0,0.00627,1e-05,0.53738]
[1777055725489,55.81,77617.36,0.0,0.00614,1e-05,0.52723]
[1777055730524,55.81,77618.4,0.0,0.00615,1e-05,0.52804]
[1777055733545,55.81,77602.85,0.0,0.00597,1e-05,0.51357]
[1777055738581,55.81,77599.48,0.0,0.00593,1e-05,0.51099]
[1777055743614,55.81,77598.84,0.0,0.00593,1e-05,0.5105]
[1777055748651,55.81,77604.8,0.0,0.00599,1e-05,0.51507]
[1777055753686,55.81,77602.7,0.0,0.00597,1e-05,0.51346]
[1777055758720,55.81,77601.39,0.0,0.00595,1e-05,0.51245]
[1777055763757,55.81,77592.89,0.0,0.00587,1e-05,0.50596]
[1777055768790,55.81,77586.28,0.0,0.0058,1e-05,0.50096]
[1777055773830,55.81,77579.05,0.0,0.00573,1e-05,0.49554]
[1777055778864,55.81,77584.29,0.0,0.00578,1e-05,0.49947]
[1777055783908,55.81,77580.09,0.0,0.00574,1e-05,0.49632]
[1777055788936,55.81,77579.95,0.0,0.00574,1e-05,0.49622]
[1777055792960,55.81,77591.33,0.0,0.00583,1e-05,0.50246]
[1777055799003,55.81,77591.53,0.0,0.00583,1e-05,0.50261]
[1777055804041,55.81,77597.04,0.0,0.00588,1e-05,0.50678]
[1777055809075,55.81,77596.29,0.0,0.00588,1e-05,0.50621]
[1777055814111,55.81,77589.28,0.0,0.00581,1e-05,0.50091]
[1777055819146,55.81,77587.69,0.0,0.00579,1e-05,0.49971]
[1777055823175,55.81,77597.01,0.0,0.00588,1e-05,0.50676]
[1777055828209,55.81,77600.46,0.0,0.00592,1e-05,0.50939]
[1777055834036,55.81,77602.97,0.0,0.00594,1e-05,0.51131]
[1777055841300,55.81,77601.92,0.0,0.00593,1e-05,0.51051]
[1777055846335,55.81,77601.96,0.0,0.00593,1e-05,0.51054]
[1777055851370,55.81,77599.22,0.0,0.00588,1e-05,0.50611]
[1777055856405,55.81,77608.42,0.0,0.00597,1e-05,0.51314]
[1777055858419,55.81,77621.82,0.0,0.00611,1e-05,0.52353]
[1777055864249,55.81,77612.24,0.0,0.00601,1e-05,0.51609]
[1777055869499,55.81,77612.78,0.0,0.00601,1e-05,0.5165]
[1777055874533,55.81,77612.4,0.0,0.00601,1e-05,0.51621]
[1777055879572,55.81,77608.68,0.0,0.00597,1e-05,0.51334]
[1777055884607,55.81,77607.59,0.0,0.00596,1e-05,0.5125]
[1777055887633,55.81,77648.85,0.0,0.00639,1e-05,0.54503]
[1777055892675,55.81,77648.4,0.0,0.00638,1e-05,0.54467]
[1777055897710,55.81,77649.71,0.0,0.0064,1e-05,0.54573]
[1777055902745,55.81,77645.48,0.0,0.00635,1e-05,0.54231]
[1777055907780,55.81,77642.61,0.0,0.00632,1e-05,0.54]
[1777055912817,55.81,77637.99,0.0,0.00624,1e-05,0.53387]
[1777055917851,55.81,77626.82,0.0,0.00613,1e-05,0.52505]
[1777055922888,55.81,77630.61,0.0,0.00617,1e-05,0.52803]
[1777055927921,55.81,77625.71,0.0,0.00612,1e-05,0.52418]
[1777055932957,55.81,77626.32,0.0,0.00612,1e-05,0.52466]
[1777055937992,55.81,77626.21,0.0,0.00612,1e-05,0.52457]
[1777055943031,55.81,77625.58,0.0,0.00612,1e-05,0.52408]
[1777055946053,55.81,77616.77,0.0,0.00603,1e-05,0.51722]
[1777055951089,55.81,77617.84,0.0,0.00604,1e-05,0.51805]
[1777055956123,55.81,77611.26,0.0,0.00597,1e-05,0.51297]
[1777055961156,55.81,77608.53,0.0,0.00594,1e-05,0.51087]
[1777055966191,55.81,77609.9,0.0,0.00596,1e-05,0.51192]
[1777055971227,55.81,77603.07,0.0,0.00586,1e-05,0.50436]
[1777055976264,55.81,77594.48,0.0,0.00578,1e-05,0.49788]
[1777055981299,55.81,77597.19,0.0,0.00581,1e-05,0.49991]
[1777055986335,55.81,77595.05,0.0,0.00578,1e-05,0.49831]
[1777055991369,55.81,77589.86,0.0,0.00573,1e-05,0.49442]
[1777055994391,55.81,77578.34,0.0,0.00562,1e-05,0.48589]
[1777055995397,55.81,77563.99,0.0,0.00549,1e-05,0.47543]
[1777056000432,55.81,77556.37,0.0,0.00542,1e-05,0.46995]
[1777056006252,55.81,77556.0,0.0,0.00542,1e-05,0.46969]
[1777056011512,55.81,77564.59,0.0,0.00549,1e-05,0.47586]
[1777056016322,55.81,77576.15,0.0,0.0056,1e-05,0.48428]
[1777056021583,55.81,77574.77,0.0,0.00559,1e-05,0.48327]
[1777056024609,55.81,77587.63,0.0,0.00571,1e-05,0.49276]
[1777056029645,55.81,77581.4,0.0,0.00565,1e-05,0.48814]
[1777056033667,55.81,77572.77,0.0,0.00555,1e-05,0.47955]
[1777056038718,55.81,77570.89,0.0,0.00553,1e-05,0.47818]
[1777056043750,55.81,77570.08,0.0,0.00552,1e-05,0.47759]
[1777056048790,55.81,77565.17,0.0,0.00547,1e-05,0.47404]
[1777056053827,55.81,77566.47,0.0,0.00549,1e-05,0.47498]
[1777056058858,55.81,77568.61,0.0,0.00551,1e-05,0.47653]
[1777056063895,55.81,77569.27,0.0,0.00551,1e-05,0.47701]
[1777056068928,55.81,77555.19,0.0,0.00538,1e-05,0.4669]
[1777056073964,55.81,77549.38,0.0,0.00533,1e-05,0.46278]
[1777056078998,55.81,77548.75,0.0,0.00532,1e-05,0.46233]
[1777056084034,55.81,77545.02,0.0,0.00529,1e-05,0.45971]
[1777056089068,55.81,77543.37,0.0,0.00528,1e-05,0.45855]
[1777056094104,55.81,77542.91,0.0,0.00525,1e-05,0.45605]
[1777056099140,55.81,77542.89,0.0,0.00525,1e-05,0.45604]
[1777056104173,55.81,77540.78,0.0,0.00523,1e-05,0.45457]
[1777056109210,55.81,77535.52,0.0,0.00518,1e-05,0.45092]
[1777056114247,55.81,77533.35,0.0,0.00516,1e-05,0.44942]
[1777056119283,55.81,77528.15,0.0,0.00512,1e-05,0.44585]
[1777056124313,55.81,77532.66,0.0,0.00516,1e-05,0.44894]
[1777056129348,55.81,77530.68,0.0,0.00514,1e-05,0.44758]
[1777056133377,55.81,77546.22,0.0,0.00528,1e-05,0.45837]
[1777056137404,55.81,77560.26,0.0,0.0054,1e-05,0.4683]
[1777056142440,55.81,77557.28,0.0,0.00538,1e-05,0.46618]
[1777056147474,55.81,77559.53,0.0,0.0054,1e-05,0.46778]
[1777056150495,55.81,77551.15,0.0,0.00532,1e-05,0.46183]
[1777056153518,55.81,77545.65,0.0,0.00525,1e-05,0.45579]
[1777056158552,55.81,77544.23,0.0,0.00523,1e-05,0.4548]
[1777056163587,55.81,77546.93,0.0,0.00526,1e-05,0.45668]
[1777056168622,55.81,77547.19,0.0,0.00526,1e-05,0.45687]
[1777056173656,55.81,77546.08,0.0,0.00525,1e-05,0.45609]
[1777056178692,55.81,77540.35,0.0,0.0052,1e-05,0.4521]
[1777056183733,55.81,77542.68,0.0,0.00522,1e-05,0.45372]
[1777056189771,55.81,77544.1,0.0,0.00523,1e-05,0.45471]
[1777056191785,55.81,77529.14,0.0,0.0051,1e-05,0.44439]
[1777056197589,55.81,77527.32,0.0,0.00509,1e-05,0.44315]
[1777056202861,55.81,77526.52,0.0,0.00508,1e-05,0.4426]
[1777056207899,55.81,77530.49,0.0,0.00511,1e-05,0.44531]
[1777056212933,55.81,77529.95,0.0,0.00508,1e-05,0.44281]
[1777056216962,55.81,77541.47,0.0,0.00519,1e-05,0.45072]
[1777056221994,55.81,77543.16,0.0,0.0052,1e-05,0.45189]
[1777056227031,55.81,77542.11,0.0,0.00519,1e-05,0.45116]
[1777056232069,55.81,77540.39,0.0,0.00518,1e-05,0.44997]
[1777056237105,55.81,77542.6,0.0,0.0052,1e-05,0.4515]
[1777056242140,55.81,77541.34,0.0,0.00518,1e-05,0.45063]
[1777056245160,55.81,77550.62,0.0,0.00527,1e-05,0.45709]
[1777056248181,55.81,77559.81,0.0,0.00535,1e-05,0.46356]
[1777056253216,55.81,77560.49,0.0,0.00536,1e-05,0.46404]
[1777056258252,55.81,77554.28,0.0,0.0053,1e-05,0.45965]
[1777056263286,55.81,77560.54,0.0,0.00536,1e-05,0.46408]
[1777056268321,55.81,77563.26,0.0,0.00538,1e-05,0.46601]
[1777056273356,55.81,77564.74,0.0,0.00537,1e-05,0.46485]
[1777056278391,55.81,77564.29,0.0,0.00537,1e-05,0.46453]
[1777056283428,55.81,77563.89,0.0,0.00536,1e-05,0.46424]
[1777056288462,55.81,77569.05,0.0,0.00541,1e-05,0.46792]
[1777056293498,55.81,77573.69,0.0,0.00545,1e-05,0.47124]
[1777056298534,55.81,77574.58,0.0,0.00546,1e-05,0.47188]
[1777056303570,55.81,77574.82,0.0,0.00546,1e-05,0.47205]
[1777056308606,55.81,77578.39,0.0,0.0055,1e-05,0.47463]
[1777056313641,55.81,77579.15,0.0,0.0055,1e-05,0.47518]
[1777056318676,55.81,77578.94,0.0,0.0055,1e-05,0.47503]
[1777056321697,55.81,77587.49,0.0,0.00558,1e-05,0.48125]
[1777056326731,55.81,77588.25,0.0,0.00559,1e-05,0.4818]
[1777056331767,55.81,77590.04,0.0,0.00558,1e-05,0.48084]
[1777056336804,55.81,77582.93,0.0,0.00551,1e-05,0.47567]
[1777056338815,55.81,77574.12,0.0,0.00543,1e-05,0.46932]
[1777056342842,55.81,77562.18,0.0,0.00532,1e-05,0.46083]
[1777056348662,55.81,77555.77,0.0,0.00526,1e-05,0.45633]
[1777056353921,55.81,77555.68,0.0,0.00526,1e-05,0.45626]
[1777056358955,55.81,77556.74,0.0,0.00527,1e-05,0.45701]
[1777056361977,55.81,77566.13,0.0,0.00536,1e-05,0.46362]
[1777056363994,55.81,77574.63,0.0,0.00544,1e-05,0.46968]
[1777056367013,55.81,77583.23,0.0,0.00552,1e-05,0.47588]
[1777056372055,55.81,77599.13,0.0,0.00567,1e-05,0.48753]
[1777056374065,55.81,77607.52,0.0,0.00575,1e-05,0.49377]
[1777056379100,55.81,77611.96,0.0,0.00579,1e-05,0.49709]
[1777056384142,55.81,77611.18,0.0,0.00578,1e-05,0.49651]
[1777056389172,55.81,77605.68,0.0,0.00573,1e-05,0.49239]
[1777056394209,55.81,77602.12,0.0,0.00567,1e-05,0.48745]
[1777056399242,55.81,77597.36,0.0,0.00562,1e-05,0.48393]
[1777056402266,55.81,77605.81,0.0,0.00571,1e-05,0.49018]
[1777056407299,55.81,77604.61,0.0,0.00569,1e-05,0.48929]
[1777056412418,55.81,77616.28,0.0,0.00581,1e-05,0.49802]
[1777056419384,55.81,77621.55,0.0,0.00586,1e-05,0.502]
[1777056424418,55.81,77616.34,0.0,0.00581,1e-05,0.49806]
[1777056429454,55.81,77617.96,0.0,0.00582,1e-05,0.49928]
[1777056434489,55.81,77620.36,0.0,0.00585,1e-05,0.5011]
[1777056439525,55.81,77620.22,0.0,0.00585,1e-05,0.50099]
[1777056444559,55.81,77615.96,0.0,0.0058,1e-05,0.49778]
[1777056449594,55.81,77621.38,0.0,0.00586,1e-05,0.50187]
[1777056454629,55.81,77618.44,0.0,0.0058,1e-05,0.49731]
[1777056459667,55.81,77622.57,0.0,0.00584,1e-05,0.50043]
[1777056464699,55.81,77618.96,0.0,0.00581,1e-05,0.4977]
[1777056469733,55.81,77617.92,0.0,0.0058,1e-05,0.49692]
[1777056474769,55.81,77617.54,0.0,0.00579,1e-05,0.49664]
[1777056479806,55.81,77618.37,0.0,0.0058,1e-05,0.49726]
[1777056484840,55.81,77619.22,0.0,0.00581,1e-05,0.4979]
[1777056489875,55.81,77616.45,0.0,0.00578,1e-05,0.49582]
[1777056494910,55.81,77620.16,0.0,0.00582,1e-05,0.49861]
[1777056499945,55.81,77619.81,0.0,0.00582,1e-05,0.49835]
[1777056504986,55.81,77617.69,0.0,0.0058,1e-05,0.49675]
[1777056510022,55.81,77612.39,0.0,0.00574,1e-05,0.49278]
[1777056512032,55.81,77606.46,0.0,0.00566,1e-05,0.48606]
[1777056517621,55.81,77606.78,0.0,0.00566,1e-05,0.4863]
[1777056517711,55.81,77592.53,0.0,0.00553,1e-05,0.47586]
[1777056523114,55.81,77592.86,0.0,0.00553,1e-05,0.4761]
[1777056526133,55.81,77601.83,0.0,0.00562,1e-05,0.48265]
[1777056531170,55.81,77599.16,0.0,0.00559,1e-05,0.4807]
[1777056536203,55.81,77600.04,0.0,0.0056,1e-05,0.48134]
[1777056541239,55.81,77602.75,0.0,0.00562,1e-05,0.48333]
[1777056544260,55.81,77611.11,0.0,0.0057,1e-05,0.48951]
[1777056549295,55.81,77615.02,0.0,0.00574,1e-05,0.49242]
[1777056554330,55.81,77613.74,0.0,0.00573,1e-05,0.49147]
[1777056557352,55.81,77604.78,0.0,0.00564,1e-05,0.48482]
[1777056562386,55.81,77604.51,0.0,0.00564,1e-05,0.48463]
[1777056567422,55.81,77603.76,0.0,0.00563,1e-05,0.48407]
[1777056572456,55.81,77605.81,0.0,0.00563,1e-05,0.48329]
[1777056577491,55.81,77606.17,0.0,0.00563,1e-05,0.48356]
[1777056581519,55.81,77590.29,0.0,0.00548,1e-05,0.47199]
[1777056585549,55.81,77579.28,0.0,0.00538,1e-05,0.4641]
[1777056590582,55.81,77577.97,0.0,0.00537,1e-05,0.46317]
[1777056595622,55.81,77573.35,0.0,0.00532,1e-05,0.4599]
[1777056600675,55.81,77566.07,0.0,0.00526,1e-05,0.45479]
[1777056604692,55.81,77554.05,0.0,0.00515,1e-05,0.44645]
[1777056609725,55.81,77562.06,0.0,0.00522,1e-05,0.45199]
[1777056614760,55.81,77561.15,0.0,0.00521,1e-05,0.45136]
[1777056619795,55.81,77565.17,0.0,0.00525,1e-05,0.45416]
[1777056623822,55.81,77565.0,0.0,0.00525,1e-05,0.45404]
[1777056623918,55.81,77564.28,0.0,0.00524,1e-05,0.45354]
[1777056629865,55.81,77563.1,0.0,0.00523,1e-05,0.45272]
[1777056634901,55.81,77563.72,0.0,0.00521,1e-05,0.45097]
[1777056639939,55.81,77563.89,0.0,0.00521,1e-05,0.45109]
[1777056644970,55.81,77564.0,0.0,0.00522,1e-05,0.45116]
[1777056650011,55.81,77564.61,0.0,0.00522,1e-05,0.45159]
[1777056655043,55.81,77563.27,0.0,0.00521,1e-05,0.45066]
[1777056661102,55.81,77560.19,0.0,0.00518,1e-05,0.44852]
[1777056661172,55.81,77554.18,0.0,0.00513,1e-05,0.44438]
[1777056661444,55.81,77554.18,0.0,0.00513,1e-05,0.44438]
[1777056661922,55.81,77554.18,0.0,0.00513,1e-05,0.44438]
[1777056667127,55.81,77557.42,0.0,0.00516,1e-05,0.44661]
[1777056671588,55.81,77559.87,0.0,0.00518,1e-05,0.4483]
[1777056672164,55.81,77560.2,0.0,0.00518,1e-05,0.44853]
[1777056677198,55.81,77559.9,0.0,0.00518,1e-05,0.44832]
[1777056682233,55.81,77565.85,0.0,0.00523,1e-05,0.45245]
[1777056687268,55.81,77563.63,0.0,0.00521,1e-05,0.45091]
[1777056692304,55.81,77565.15,0.0,0.0052,1e-05,0.44978]
[1777056697338,55.81,77559.41,0.0,0.00515,1e-05,0.44582]
[1777056702376,55.81,77558.86,0.0,0.00515,1e-05,0.44544]
[1777056707409,55.81,77560.74,0.0,0.00516,1e-05,0.44674]
[1777056712444,55.81,77560.79,0.0,0.00516,1e-05,0.44677]
[1777056717478,55.81,77565.47,0.0,0.0052,1e-05,0.45001]
[1777056721507,55.81,77575.42,0.0,0.00529,1e-05,0.45695]
[1777056726544,55.81,77582.08,0.0,0.00535,1e-05,0.46165]
[1777056727549,55.81,77595.23,0.0,0.00548,1e-05,0.47105]
[1777056732585,55.81,77595.81,0.0,0.00548,1e-05,0.47147]
[1777056737619,55.81,77600.38,0.0,0.00552,1e-05,0.47478]
[1777056742656,55.81,77602.1,0.0,0.00554,1e-05,0.47603]
[1777056747689,55.81,77602.51,0.0,0.00554,1e-05,0.47632]
[1777056752725,55.81,77600.92,0.0,0.0055,1e-05,0.47291]
[1777056757759,55.81,77605.06,0.0,0.00554,1e-05,0.47591]
[1777056762794,55.81,77602.54,0.0,0.00552,1e-05,0.47408]
[1777056767831,55.81,77602.69,0.0,0.00552,1e-05,0.47419]
[1777056772865,55.81,77600.28,0.0,0.0055,1e-05,0.47244]
[1777056775887,55.81,77608.33,0.0,0.00557,1e-05,0.47829]
[1777056780921,55.81,77610.62,0.0,0.0056,1e-05,0.47997]
[1777056785956,55.81,77602.95,0.0,0.00552,1e-05,0.47438]
[1777056787289,55.81,77602.95,0.0,0.00552,1e-05,0.47438]
[1777056787970,55.81,77598.23,0.0,0.00548,1e-05,0.47096]
[1777056793005,55.81,77586.86,0.0,0.00537,1e-05,0.46282]
[1777056798041,55.81,77579.92,0.0,0.00531,1e-05,0.45792]
[1777056803076,55.81,77581.01,0.0,0.00532,1e-05,0.45868]
[1777056808110,55.81,77581.07,0.0,0.00532,1e-05,0.45873]
[1777056813147,55.81,77583.65,0.0,0.00532,1e-05,0.45834]
[1777056815161,55.81,77575.17,0.0,0.00524,1e-05,0.45239]
[1777056820210,55.81,77575.89,0.0,0.00525,1e-05,0.45289]
[1777056825244,55.81,77574.4,0.0,0.00523,1e-05,0.45185]
[1777056830280,55.81,77576.34,0.0,0.00525,1e-05,0.45321]
[1777056835315,55.81,77574.31,0.0,0.00523,1e-05,0.45179]
[1777056840351,55.81,77574.65,0.0,0.00524,1e-05,0.45203]
[1777056845389,55.81,77578.42,0.0,0.00527,1e-05,0.45466]
[1777056850419,55.81,77575.89,0.0,0.00525,1e-05,0.45289]
[1777056855455,55.81,77575.55,0.0,0.00525,1e-05,0.45265]
[1777056858896,55.81,77575.04,0.0,0.00524,1e-05,0.4523]
[1777056858997,55.81,77574.89,0.0,0.00524,1e-05,0.45219]
[1777056859473,55.81,77574.89,0.0,0.00524,1e-05,0.45219]
[1777056859512,55.81,77574.95,0.0,0.00524,1e-05,0.45224]
[1777056863367,55.81,77575.58,0.0,0.00525,1e-05,0.45267]
[1777056863382,55.81,77574.88,0.0,0.00524,1e-05,0.45219]
[1777056864009,55.81,77574.88,0.0,0.00524,1e-05,0.45219]
[1777056864110,55.81,77574.77,0.0,0.00524,1e-05,0.45211]
[1777056865888,55.81,77574.77,0.0,0.00524,1e-05,0.45211]
[1777056865989,55.81,77574.56,0.0,0.00524,1e-05,0.45196]
[1777056872332,55.81,77569.59,0.0,0.00517,1e-05,0.44634]
[1777056874403,55.81,77569.59,0.0,0.00517,1e-05,0.44634]
[1777056874405,55.81,77564.17,0.0,0.00512,1e-05,0.44261]
[1777056877612,55.81,77576.53,0.0,0.00523,1e-05,0.45115]
[1777056882890,55.81,77577.58,0.0,0.00524,1e-05,0.45188]
[1777056882938,55.81,77576.9,0.0,0.00523,1e-05,0.45141]
[1777056888687,55.81,77574.98,0.0,0.00522,1e-05,0.45007]
[1777056893724,55.81,77574.83,0.0,0.00521,1e-05,0.44997]
[1777056898757,55.81,77574.28,0.0,0.00521,1e-05,0.44958]
[1777056904803,55.81,77569.36,0.0,0.00516,1e-05,0.44618]
[1777056909834,55.81,77569.29,0.0,0.00516,1e-05,0.44613]
[1777056914870,55.81,77572.29,0.0,0.00519,1e-05,0.4482]
[1777056919906,55.81,77572.26,0.0,0.00519,1e-05,0.44818]
[1777056924941,55.81,77572.75,0.0,0.0052,1e-05,0.44852]
[1777056929976,55.81,77572.35,0.0,0.00519,1e-05,0.44825]
[1777056936020,55.81,77571.26,0.0,0.00516,1e-05,0.44532]
[1777056941054,55.81,77571.44,0.0,0.00516,1e-05,0.44545]
[1777056946090,55.81,77571.62,0.0,0.00516,1e-05,0.44557]
[1777056951124,55.81,77573.42,0.0,0.00518,1e-05,0.44681]
[1777056956159,55.81,77573.61,0.0,0.00518,1e-05,0.44694]
[1777056960192,55.81,77584.04,0.0,0.00527,1e-05,0.4542]
[1777056964217,55.81,77591.73,0.0,0.00534,1e-05,0.45961]
[1777056969250,55.81,77589.0,0.0,0.00532,1e-05,0.45768]
[1777056975294,55.81,77588.61,0.0,0.00531,1e-05,0.45741]
[1777056980328,55.81,77591.04,0.0,0.00534,1e-05,0.45912]
[1777056985367,55.81,77585.51,0.0,0.00529,1e-05,0.45523]
[1777056990398,55.81,77587.2,0.0,0.0053,1e-05,0.45642]
[1777056998458,55.81,77588.52,0.0,0.00529,1e-05,0.45514]
[1777057003495,55.81,77588.41,0.0,0.00529,1e-05,0.45506]
[1777057008527,55.81,77594.61,0.0,0.00534,1e-05,0.45943]
[1777057013563,55.81,77595.07,0.0,0.00535,1e-05,0.45976]
[1777057018602,55.81,77596.17,0.0,0.00536,1e-05,0.46053]
[1777057023638,55.81,77591.76,0.0,0.00532,1e-05,0.45742]
[1777057028674,55.81,77588.72,0.0,0.00529,1e-05,0.45528]
[1777057031504,55.81,77586.63,0.0,0.00527,1e-05,0.45381]
[1777057031694,55.81,77576.68,0.0,0.00518,1e-05,0.44689]
[1777057036730,55.81,77573.66,0.0,0.00515,1e-05,0.44481]
[1777057041765,55.81,77566.71,0.0,0.00509,1e-05,0.44004]
[1777057046799,55.81,77564.14,0.0,0.00507,1e-05,0.43829]
[1777057051834,55.81,77562.4,0.0,0.00503,1e-05,0.43497]
[1777057058102,55.81,77561.63,0.0,0.00502,1e-05,0.43445]
[1777057058120,55.81,77562.1,0.0,0.00503,1e-05,0.43477]
[1777057060175,55.81,77562.1,0.0,0.00503,1e-05,0.43477]
[1777057060243,55.81,77563.82,0.0,0.00504,1e-05,0.43593]
[1777057065932,55.81,77565.32,0.0,0.00506,1e-05,0.43695]
[1777057070967,55.81,77567.27,0.0,0.00507,1e-05,0.43827]
[1777057076002,55.81,77565.26,0.0,0.00506,1e-05,0.43691]
[1777057081070,55.81,77564.75,0.0,0.00505,1e-05,0.43656]
[1777057081103,55.81,77569.95,0.0,0.0051,1e-05,0.4401]
[1777057087080,55.81,77572.02,0.0,0.00512,1e-05,0.44152]
[1777057092115,55.81,77570.87,0.0,0.0051,1e-05,0.44073]
[1777057097150,55.81,77572.26,0.0,0.00512,1e-05,0.44168]
[1777057102185,55.81,77581.49,0.0,0.0052,1e-05,0.44804]
[1777057104521,55.81,77585.03,0.0,0.00523,1e-05,0.4505]
[1777057104619,55.81,77584.4,0.0,0.00523,1e-05,0.45006]
[1777057111250,55.81,77582.05,0.0,0.00518,1e-05,0.44625]
[1777057115832,55.81,77582.19,0.0,0.00518,1e-05,0.44634]
[1777057116285,55.81,77583.13,0.0,0.00519,1e-05,0.44699]
[1777057120179,55.81,77582.4,0.0,0.00518,1e-05,0.44649]
[1777057120312,55.81,77581.5,0.0,0.00517,1e-05,0.44587]
[1777057125347,55.81,77581.72,0.0,0.00518,1e-05,0.44602]
[1777057130382,55.81,77584.18,0.0,0.0052,1e-05,0.44772]
[1777057135416,55.81,77586.12,0.0,0.00522,1e-05,0.44907]
[1777057140459,55.81,77585.43,0.0,0.00521,1e-05,0.44859]
[1777057145488,55.81,77584.16,0.0,0.0052,1e-05,0.44771]
[1777057150524,55.81,77584.32,0.0,0.0052,1e-05,0.44782]
[1777057155559,55.81,77587.2,0.0,0.00523,1e-05,0.44982]
[1777057160598,55.81,77588.82,0.0,0.00524,1e-05,0.45095]
[1777057165635,55.81,77594.15,0.0,0.00529,1e-05,0.45467]
[1777057170669,55.81,77592.66,0.0,0.00528,1e-05,0.45363]
[1777057173693,55.81,77604.27,0.0,0.00536,1e-05,0.4596]
[1777057178727,55.81,77618.32,0.0,0.00549,1e-05,0.46965]
[1777057184552,55.81,77621.89,0.0,0.00552,1e-05,0.47223]
[1777057189803,55.81,77617.61,0.0,0.00548,1e-05,0.46913]
[1777057194838,55.81,77618.22,0.0,0.00549,1e-05,0.46957]
[1777057199872,55.81,77619.23,0.0,0.0055,1e-05,0.4703]
[1777057201891,55.81,77628.99,0.0,0.00559,1e-05,0.4774]
[1777057202899,55.81,77646.11,0.0,0.00575,1e-05,0.49007]
[1777057204700,55.81,77658.04,0.0,0.00587,1e-05,0.49906]
[1777057209947,55.81,77659.97,0.0,0.00589,1e-05,0.50053]
[1777057214982,55.81,77664.29,0.0,0.00594,1e-05,0.50383]
[1777057220018,55.81,77662.58,0.0,0.00592,1e-05,0.50252]
[1777057225053,55.81,77664.39,0.0,0.00594,1e-05,0.50391]
[1777057230090,55.81,77662.05,0.0,0.00591,1e-05,0.50212]
[1777057235124,55.81,77662.87,0.0,0.00589,1e-05,0.50037]
[1777057240158,55.81,77673.96,0.0,0.00601,1e-05,0.50887]
[1777057243180,55.81,77682.47,0.0,0.00609,1e-05,0.51548]
[1777057248216,55.81,77684.85,0.0,0.00612,1e-05,0.51734]
[1777057253252,55.81,77691.84,0.0,0.00619,1e-05,0.52284]
[1777057258285,55.81,77688.71,0.0,0.00616,1e-05,0.52037]
[1777057263320,55.81,77693.09,0.0,0.0062,1e-05,0.52383]
[1777057265333,55.81,77705.12,0.0,0.00633,1e-05,0.53342]
[1777057270369,55.81,77703.14,0.0,0.00631,1e-05,0.53183]
[1777057275403,55.81,77700.16,0.0,0.00628,1e-05,0.52945]
[1777057280440,55.81,77699.57,0.0,0.00627,1e-05,0.52898]
[1777057285475,55.81,77703.55,0.0,0.00631,1e-05,0.53216]
[1777057290508,55.81,77704.42,0.0,0.00632,1e-05,0.53286]
[1777057295544,55.81,77704.42,0.0,0.00629,1e-05,0.53037]
[1777057300578,55.81,77702.02,0.0,0.00627,1e-05,0.52846]
[1777057301768,55.81,77702.02,0.0,0.00627,1e-05,0.52846]
[1777057301868,55.81,77703.06,0.0,0.00628,1e-05,0.52929]
[1777057307626,55.81,77703.65,0.0,0.00629,1e-05,0.52976]
[1777057312663,55.81,77711.44,0.0,0.00637,1e-05,0.53602]
[1777057315685,55.81,77720.66,0.0,0.00647,1e-05,0.5435]
[1777057317700,55.81,77729.21,0.0,0.00656,1e-05,0.55052]
[1777057319703,55.81,77726.71,0.0,0.00654,1e-05,0.54846]
[1777057319804,55.81,77718.04,0.0,0.00644,1e-05,0.54136]
[1777057322732,55.81,77709.65,0.0,0.00635,1e-05,0.53457]
[1777057326762,55.81,77718.14,0.0,0.00644,1e-05,0.54145]
[1777057331799,55.81,77719.32,0.0,0.00645,1e-05,0.54241]
[1777057333814,55.81,77728.54,0.0,0.00656,1e-05,0.54997]
[1777057338849,55.81,77732.78,0.0,0.0066,1e-05,0.55347]
[1777057344911,55.81,77727.14,0.0,0.00654,1e-05,0.54881]
[1777057350933,55.81,77727.36,0.0,0.00654,1e-05,0.54899]
[1777057355967,55.81,77725.38,0.0,0.00649,1e-05,0.54483]
[1777057361003,55.81,77731.71,0.0,0.00656,1e-05,0.55003]
[1777057368051,55.81,77730.6,0.0,0.00655,1e-05,0.54912]
[1777057373087,55.81,77726.84,0.0,0.00651,1e-05,0.54603]
[1777057378122,55.81,77723.51,0.0,0.00647,1e-05,0.5433]
[1777057383157,55.81,77730.08,0.0,0.00654,1e-05,0.54869]
[1777057388191,55.81,77732.86,0.0,0.00657,1e-05,0.55098]
[1777057393227,55.81,77730.02,0.0,0.00654,1e-05,0.54864]
[1777057397257,55.81,77721.66,0.0,0.00645,1e-05,0.54179]
[1777057402292,55.81,77714.35,0.0,0.00637,1e-05,0.53586]
[1777057407329,55.81,77706.06,0.0,0.00628,1e-05,0.52921]
[1777057412364,55.81,77703.2,0.0,0.00622,1e-05,0.52446]
[1777057417400,55.81,77701.87,0.0,0.00621,1e-05,0.5234]
[1777057422433,55.81,77702.18,0.0,0.00621,1e-05,0.52365]
[1777057425455,55.81,77692.26,0.0,0.00611,1e-05,0.51584]
[1777057430489,55.81,77692.01,0.0,0.00611,1e-05,0.51564]
[1777057435524,55.81,77693.19,0.0,0.00612,1e-05,0.51656]
[1777057438546,55.81,77680.38,0.0,0.00599,1e-05,0.50661]
[1777057443580,55.81,77673.48,0.0,0.00592,1e-05,0.50132]
[1777057448618,55.81,77676.34,0.0,0.00595,1e-05,0.5035]
[1777057453653,55.81,77660.17,0.0,0.00579,1e-05,0.49123]
[1777057457680,55.81,77651.74,0.0,0.0057,1e-05,0.48493]
[1777057461710,55.81,77663.87,0.0,0.00582,1e-05,0.49402]
[1777057466743,55.81,77662.42,0.0,0.00581,1e-05,0.49292]
[1777057470772,55.81,77654.06,0.0,0.00573,1e-05,0.48666]
[1777057471778,55.81,77648.86,0.0,0.00565,1e-05,0.48048]
[1777057474808,55.81,77640.02,0.0,0.00556,1e-05,0.474]
[1777057479838,55.81,77635.64,0.0,0.00552,1e-05,0.47081]
[1777057484872,55.81,77641.04,0.0,0.00557,1e-05,0.47474]
[1777057489907,55.81,77633.81,0.0,0.0055,1e-05,0.46948]
[1777057494942,55.81,77644.48,0.0,0.00561,1e-05,0.47726]
[1777057499977,55.81,77642.5,0.0,0.00559,1e-05,0.47581]
[1777057505013,55.81,77644.31,0.0,0.0056,1e-05,0.47713]
[1777057507029,55.81,77653.06,0.0,0.00569,1e-05,0.48359]
[1777057508053,55.81,77667.5,0.0,0.00583,1e-05,0.4944]
[1777057513071,55.81,77665.27,0.0,0.00581,1e-05,0.49271]
[1777057518108,55.81,77660.62,0.0,0.00576,1e-05,0.48922]
[1777057523142,55.81,77659.84,0.0,0.00576,1e-05,0.48864]
[1777057525159,55.81,77651.49,0.0,0.00567,1e-05,0.48242]
[1777057531198,55.81,77651.12,0.0,0.00564,1e-05,0.47983]
[1777057532213,55.81,77641.92,0.0,0.00555,1e-05,0.47309]
[1777057537034,55.81,77627.68,0.0,0.00542,1e-05,0.46281]
[1777057542282,55.81,77628.71,0.0,0.00543,1e-05,0.46355]
[1777057547316,55.81,77628.1,0.0,0.00542,1e-05,0.46311]
[1777057552351,55.81,77628.94,0.0,0.00543,1e-05,0.46371]
[1777057554367,55.81,77619.5,0.0,0.00534,1e-05,0.45699]
[1777057559403,55.81,77623.84,0.0,0.00538,1e-05,0.46007]
[1777057564436,55.81,77627.25,0.0,0.00542,1e-05,0.4625]
[1777057569471,55.81,77629.92,0.0,0.00544,1e-05,0.46441]
[1777057574508,55.81,77630.52,0.0,0.00545,1e-05,0.46484]
[1777057579541,55.81,77626.52,0.0,0.00541,1e-05,0.46198]
[1777057584579,55.81,77626.21,0.0,0.00541,1e-05,0.46176]
[1777057589616,55.81,77612.8,0.0,0.00528,1e-05,0.45227]
[1777057591629,55.81,77595.75,0.0,0.0051,1e-05,0.43827]
[1777057596662,55.81,77585.73,0.0,0.00502,1e-05,0.43146]
[1777057601698,55.81,77578.41,0.0,0.00495,1e-05,0.42655]
[1777057606743,55.81,77571.0,0.0,0.00489,1e-05,0.42162]
[1777057611768,55.81,77575.09,0.0,0.00492,1e-05,0.42434]
[1777057612775,55.81,77583.37,0.0,0.005,1e-05,0.42987]
[1777057617809,55.81,77580.88,0.0,0.00497,1e-05,0.4282]
[1777057622843,55.81,77579.69,0.0,0.00496,1e-05,0.42741]
[1777057627879,55.81,77580.46,0.0,0.00497,1e-05,0.42792]
[1777057632914,55.81,77585.7,0.0,0.00502,1e-05,0.43144]
[1777057635936,55.81,77596.17,0.0,0.00511,1e-05,0.43855]
[1777057640972,55.81,77601.33,0.0,0.00515,1e-05,0.4421]
[1777057645009,55.81,77592.98,0.0,0.00508,1e-05,0.43638]
[1777057650034,55.81,77591.19,0.0,0.00506,1e-05,0.43516]
[1777057655069,55.81,77591.23,0.0,0.00504,1e-05,0.43303]
[1777057660111,55.81,77592.84,0.0,0.00505,1e-05,0.43412]
[1777057664133,55.81,77602.69,0.0,0.00514,1e-05,0.44085]
[1777057669169,55.81,77602.11,0.0,0.00514,1e-05,0.44045]
[1777057674204,55.81,77597.6,0.0,0.0051,1e-05,0.43736]
[1777057679239,55.81,77596.59,0.0,0.00509,1e-05,0.43667]
[1777057684274,55.81,77604.37,0.0,0.00516,1e-05,0.442]
[1777057689309,55.81,77612.15,0.0,0.00523,1e-05,0.44739]
[1777057694343,55.81,77614.89,0.0,0.00525,1e-05,0.4493]
[1777057695350,55.81,77623.89,0.0,0.00533,1e-05,0.45562]
[1777057697365,55.81,77632.0,0.0,0.00541,1e-05,0.46138]
[1777057702399,55.81,77629.81,0.0,0.00539,1e-05,0.45982]
[1777057706432,55.81,77619.92,0.0,0.0053,1e-05,0.45282]
[1777057711462,55.81,77618.7,0.0,0.00526,1e-05,0.44975]
[1777057717505,55.81,77617.68,0.0,0.00525,1e-05,0.44904]
[1777057723552,55.81,77616.69,0.0,0.00524,1e-05,0.44835]
[1777057728582,55.81,77618.41,0.0,0.00526,1e-05,0.44955]
[1777057732610,55.81,77603.54,0.0,0.00512,1e-05,0.43925]
[1777057737646,55.81,77600.39,0.0,0.0051,1e-05,0.4371]
[1777057739087,55.81,77600.39,0.0,0.0051,1e-05,0.4371]
[1777057739165,55.81,77598.12,0.0,0.00508,1e-05,0.43555]
[1777057744697,55.81,77593.3,0.0,0.00503,1e-05,0.43228]
[1777057749735,55.81,77593.33,0.0,0.00503,1e-05,0.4323]
[1777057754768,55.81,77594.03,0.0,0.00504,1e-05,0.43277]
[1777057759802,55.81,77594.53,0.0,0.00504,1e-05,0.43311]
[1777057764835,55.81,77596.67,0.0,0.00506,1e-05,0.43456]
[1777057769870,55.81,77594.17,0.0,0.00504,1e-05,0.43287]
[1777057774905,55.81,77593.92,0.0,0.00501,1e-05,0.43055]
[1777057779940,55.81,77593.79,0.0,0.00501,1e-05,0.43046]
[1777057784977,55.81,77594.25,0.0,0.00502,1e-05,0.43077]
[1777057791017,55.81,77592.01,0.0,0.005,1e-05,0.42926]
[1777057796053,55.81,77591.09,0.0,0.00499,1e-05,0.42864]
[1777057801086,55.81,77595.83,0.0,0.00503,1e-05,0.43184]
[1777057806127,55.81,77599.47,0.0,0.00506,1e-05,0.4343]
[1777057812168,55.81,77597.21,0.0,0.00504,1e-05,0.43277]
[1777057817204,55.81,77601.33,0.0,0.00508,1e-05,0.43557]
[1777057822239,55.81,77602.51,0.0,0.00509,1e-05,0.43637]
[1777057827274,55.81,77606.92,0.0,0.00513,1e-05,0.43939]
[1777057832309,55.81,77603.85,0.0,0.00508,1e-05,0.43512]
[1777057837345,55.81,77604.66,0.0,0.00508,1e-05,0.43567]
[1777057842384,55.81,77604.32,0.0,0.00508,1e-05,0.43544]
[1777057844393,55.81,77595.92,0.0,0.00501,1e-05,0.42975]
[1777057849427,55.81,77596.1,0.0,0.00501,1e-05,0.42987]
[1777057855471,55.81,77597.18,0.0,0.00502,1e-05,0.4306]
[1777057860505,55.81,77597.58,0.0,0.00502,1e-05,0.43087]
[1777057861512,55.81,77585.22,0.0,0.00491,1e-05,0.42259]
[1777057868075,55.81,77583.6,0.0,0.0049,1e-05,0.42152]
[1777057868102,55.81,77573.99,0.0,0.00482,1e-05,0.41519]
[1777057873604,55.81,77574.06,0.0,0.00482,1e-05,0.41523]
[1777057878631,55.81,77575.72,0.0,0.00483,1e-05,0.41632]
[1777057883667,55.81,77573.84,0.0,0.00482,1e-05,0.41509]
[1777057888702,55.81,77582.79,0.0,0.00489,1e-05,0.42098]
[1777057893736,55.81,77584.06,0.0,0.00488,1e-05,0.41971]
[1777057899136,55.81,77584.08,0.0,0.00488,1e-05,0.41972]
[1777057904818,55.81,77587.14,0.0,0.00491,1e-05,0.42174]
[1777057907838,55.81,77597.61,0.0,0.005,1e-05,0.42874]
[1777057912870,55.81,77597.78,0.0,0.005,1e-05,0.42885]
[1777057917904,55.81,77597.43,0.0,0.005,1e-05,0.42862]
[1777057923946,55.81,77600.59,0.0,0.00502,1e-05,0.43075]
[1777057928982,55.81,77598.56,0.0,0.00501,1e-05,0.42938]
[1777057934023,55.81,77599.14,0.0,0.00501,1e-05,0.42977]
[1777057936038,55.81,77591.12,0.0,0.00494,1e-05,0.42439]
[1777057941068,55.81,77591.07,0.0,0.00494,1e-05,0.42436]
[1777057946106,55.81,77590.43,0.0,0.00494,1e-05,0.42393]
[1777057951142,55.81,77590.69,0.0,0.00491,1e-05,0.42198]
[1777057956176,55.81,77590.47,0.0,0.00491,1e-05,0.42183]
[1777057960205,55.81,77577.39,0.0,0.0048,1e-05,0.41322]
[1777057965247,55.81,77583.55,0.0,0.00485,1e-05,0.41726]
[1777057970275,55.81,77579.1,0.0,0.00481,1e-05,0.41434]
[1777057975309,55.81,77581.03,0.0,0.00483,1e-05,0.4156]
[1777057980353,55.81,77586.23,0.0,0.00488,1e-05,0.41903]
[1777057983372,55.81,77593.87,0.0,0.00494,1e-05,0.42409]
[1777057988408,55.81,77596.53,0.0,0.00496,1e-05,0.42587]
[1777057993442,55.81,77591.1,0.0,0.00492,1e-05,0.42225]
[1777057998479,55.81,77591.82,0.0,0.00492,1e-05,0.42273]
[1777058003513,55.81,77591.65,0.0,0.00492,1e-05,0.42262]
[1777058006537,55.81,77582.91,0.0,0.00485,1e-05,0.41684]
[1777058011569,55.81,77586.48,0.0,0.00485,1e-05,0.41708]
[1777058016605,55.81,77593.04,0.0,0.00491,1e-05,0.42141]
[1777058021640,55.81,77593.5,0.0,0.00491,1e-05,0.42172]
[1777058026675,55.81,77595.14,0.0,0.00493,1e-05,0.42281]
[1777058031713,55.81,77597.38,0.0,0.00495,1e-05,0.4243]
[1777058036747,55.81,77596.66,0.0,0.00494,1e-05,0.42382]
[1777058041801,55.81,77596.74,0.0,0.00494,1e-05,0.42388]
[1777058046819,55.81,77596.48,0.0,0.00494,1e-05,0.4237]
[1777058052645,55.81,77597.13,0.0,0.00494,1e-05,0.42414]
[1777058057896,55.81,77597.24,0.0,0.00495,1e-05,0.42421]
[1777058062931,55.81,77591.22,0.0,0.00489,1e-05,0.42021]
[1777058067967,55.81,77591.69,0.0,0.0049,1e-05,0.42052]
[1777058073002,55.81,77592.92,0.0,0.00488,1e-05,0.41921]
[1777058078036,55.81,77595.44,0.0,0.00491,1e-05,0.42088]
[1777058083072,55.81,77598.54,0.0,0.00493,1e-05,0.42294]
[1777058088107,55.81,77597.05,0.0,0.00492,1e-05,0.42195]
[1777058093176,55.81,77599.16,0.0,0.00494,1e-05,0.42336]
[1777058098178,55.81,77599.21,0.0,0.00494,1e-05,0.42339]
[1777058103212,55.81,77601.09,0.0,0.00495,1e-05,0.42464]
[1777058106232,55.81,77609.84,0.0,0.00503,1e-05,0.43053]
[1777058111272,55.81,77614.84,0.0,0.00508,1e-05,0.43392]
[1777058115295,55.81,77625.2,0.0,0.00517,1e-05,0.44102]
[1777058116553,55.81,77632.9,0.0,0.00524,1e-05,0.44636]
[1777058120335,55.81,77646.55,0.0,0.00536,1e-05,0.45595]
[1777058123723,55.81,77658.92,0.0,0.00548,1e-05,0.4648]
[1777058127387,55.81,77668.46,0.0,0.00557,1e-05,0.47173]
[1777058131409,55.81,77662.58,0.0,0.00549,1e-05,0.46516]
[1777058136444,55.81,77660.13,0.0,0.00547,1e-05,0.46339]
[1777058142486,55.81,77658.82,0.0,0.00545,1e-05,0.46245]
[1777058147521,55.81,77663.24,0.0,0.00549,1e-05,0.46563]
[1777058152560,55.81,77661.77,0.0,0.00548,1e-05,0.46457]
[1777058157593,55.81,77662.22,0.0,0.00548,1e-05,0.4649]
[1777058162630,55.81,77662.45,0.0,0.00549,1e-05,0.46506]
[1777058164643,55.81,77669.95,0.0,0.00556,1e-05,0.4705]
[1777058168671,55.81,77661.42,0.0,0.00548,1e-05,0.46432]
[1777058170685,55.81,77653.24,0.0,0.0054,1e-05,0.45845]
[1777058175722,55.81,77645.03,0.0,0.00532,1e-05,0.45263]
[1777058180758,55.81,77644.02,0.0,0.00531,1e-05,0.45192]
[1777058185794,55.81,77643.87,0.0,0.00531,1e-05,0.45181]
[1777058190834,55.81,77646.33,0.0,0.00534,1e-05,0.45355]
[1777058195865,55.81,77654.6,0.0,0.00539,1e-05,0.45716]
[1777058200899,55.81,77658.13,0.0,0.00542,1e-05,0.45968]
[1777058205934,55.81,77657.1,0.0,0.00541,1e-05,0.45894]
[1777058212766,55.81,77659.77,0.0,0.00544,1e-05,0.46085]
[1777058218018,55.81,77658.81,0.0,0.00543,1e-05,0.46016]
[1777058222836,55.81,77651.23,0.0,0.00536,1e-05,0.45476]
[1777058228089,55.81,77652.83,0.0,0.00537,1e-05,0.4559]
[1777058233128,55.81,77651.9,0.0,0.00536,1e-05,0.45524]
[1777058238159,55.81,77653.09,0.0,0.00537,1e-05,0.45608]
[1777058240172,55.81,77645.45,0.0,0.0053,1e-05,0.45068]
[1777058245208,55.81,77646.3,0.0,0.00531,1e-05,0.45128]
[1777058250242,55.81,77645.25,0.0,0.0053,1e-05,0.45054]
[1777058255281,55.81,77644.23,0.0,0.00526,1e-05,0.44759]
[1777058259306,55.81,77654.2,0.0,0.00536,1e-05,0.45461]
[1777058264341,55.81,77652.16,0.0,0.00534,1e-05,0.45317]
[1777058269378,55.81,77655.71,0.0,0.00537,1e-05,0.45568]
[1777058275418,55.81,77655.24,0.0,0.00537,1e-05,0.45535]
[1777058280457,55.81,77655.01,0.0,0.00536,1e-05,0.45519]
[1777058285490,55.81,77661.24,0.0,0.00542,1e-05,0.45963]
[1777058290524,55.81,77659.62,0.0,0.00541,1e-05,0.45847]
[1777058293545,55.81,77652.07,0.0,0.00534,1e-05,0.45311]
[1777058298583,55.81,77645.82,0.0,0.00528,1e-05,0.44871]
[1777058303616,55.81,77646.7,0.0,0.00529,1e-05,0.44932]
[1777058308651,55.81,77647.26,0.0,0.00529,1e-05,0.44972]
[1777058313356,55.81,77643.56,0.0,0.00523,1e-05,0.4449]
[1777058313687,55.81,77638.0,0.0,0.00518,1e-05,0.44104]
[1777058318723,55.81,77645.88,0.0,0.00525,1e-05,0.44651]
[1777058323760,55.81,77645.46,0.0,0.00525,1e-05,0.44622]
[1777058328795,55.81,77650.45,0.0,0.0053,1e-05,0.44972]
[1777058333831,55.81,77649.51,0.0,0.00529,1e-05,0.44906]
[1777058338864,55.81,77648.93,0.0,0.00528,1e-05,0.44865]
[1777058343906,55.81,77649.74,0.0,0.00529,1e-05,0.44922]
[1777058348934,55.81,77648.91,0.0,0.00528,1e-05,0.44864]
[1777058353969,55.81,77648.27,0.0,0.00528,1e-05,0.44819]
[1777058360033,55.81,77647.58,0.0,0.00527,1e-05,0.4477]
[1777058363131,55.81,77647.29,0.0,0.00527,1e-05,0.4475]
[1777058364045,55.81,77647.43,0.0,0.00527,1e-05,0.4476]
[1777058369080,55.81,77647.25,0.0,0.00527,1e-05,0.44747]
[1777058374115,55.81,77647.12,0.0,0.00524,1e-05,0.44515]
[1777058379151,55.81,77648.14,0.0,0.00525,1e-05,0.44586]
[1777058384186,55.81,77647.79,0.0,0.00525,1e-05,0.44562]
[1777058389221,55.81,77647.11,0.0,0.00524,1e-05,0.44514]
[1777058394256,55.81,77646.58,0.0,0.00524,1e-05,0.44477]
[1777058400297,55.81,77646.94,0.0,0.00524,1e-05,0.44503]
[1777058405333,55.81,77643.62,0.0,0.00521,1e-05,0.44272]
[1777058410368,55.81,77643.69,0.0,0.00521,1e-05,0.44277]
[1777058413801,55.81,77641.33,0.0,0.00519,1e-05,0.44113]
[1777058413903,55.81,77646.76,0.0,0.00524,1e-05,0.4449]
[1777058419433,55.81,77646.75,0.0,0.00524,1e-05,0.44489]
[1777058424467,55.81,77646.17,0.0,0.00523,1e-05,0.44449]
[1777058429505,55.81,77646.2,0.0,0.00523,1e-05,0.44451]
[1777058434538,55.81,77654.06,0.0,0.00528,1e-05,0.44777]
[1777058440577,55.81,77660.67,0.0,0.00534,1e-05,0.45242]
[1777058446621,55.81,77659.78,0.0,0.00533,1e-05,0.45179]
[1777058451654,55.81,77658.69,0.0,0.00532,1e-05,0.45102]
[1777058456694,55.81,77663.36,0.0,0.00536,1e-05,0.45433]
[1777058461729,55.81,77659.04,0.0,0.00532,1e-05,0.45127]
[1777058466767,55.81,77656.51,0.0,0.0053,1e-05,0.44949]
[1777058471795,55.81,77654.24,0.0,0.00528,1e-05,0.4479]
[1777058476835,55.81,77645.74,0.0,0.0052,1e-05,0.44197]
[1777058481865,55.81,77644.92,0.0,0.00519,1e-05,0.4414]
[1777058486900,55.81,77644.51,0.0,0.00519,1e-05,0.44112]
[1777058491936,55.81,77644.76,0.0,0.00517,1e-05,0.43908]
[1777058497978,55.81,77640.96,0.0,0.00513,1e-05,0.43646]
[1777058499992,55.81,77630.95,0.0,0.00504,1e-05,0.42964]
[1777058505026,55.81,77628.98,0.0,0.00503,1e-05,0.4283]
[1777058508048,55.81,77620.38,0.0,0.00495,1e-05,0.42253]
[1777058513083,55.81,77618.37,0.0,0.00493,1e-05,0.42119]
[1777058518118,55.81,77615.81,0.0,0.00491,1e-05,0.41948]
[1777058521168,55.81,77603.78,0.0,0.00481,1e-05,0.41156]
[1777058526174,55.81,77603.78,0.0,0.00481,1e-05,0.41156]
[1777058531210,55.81,77603.32,0.0,0.0048,1e-05,0.41126]
[1777058536245,55.81,77602.81,0.0,0.0048,1e-05,0.41093]
[1777058541279,55.81,77602.72,0.0,0.0048,1e-05,0.41087]
[1777058546316,55.81,77601.51,0.0,0.00479,1e-05,0.41008]
[1777058551350,55.81,77602.42,0.0,0.00477,1e-05,0.40857]
[1777058556385,55.81,77602.54,0.0,0.00477,1e-05,0.40865]
[1777058560415,55.81,77611.86,0.0,0.00485,1e-05,0.41475]
[1777058565451,55.81,77617.79,0.0,0.0049,1e-05,0.41866]
[1777058570484,55.81,77618.37,0.0,0.00491,1e-05,0.41905]
[1777058575519,55.81,77617.88,0.0,0.00491,1e-05,0.41872]
[1777058580555,55.81,77616.79,0.0,0.0049,1e-05,0.418]
[1777058585588,55.81,77615.86,0.0,0.00489,1e-05,0.41738]
[1777058590629,55.81,77621.28,0.0,0.00493,1e-05,0.42098]
[1777058596666,55.81,77618.86,0.0,0.00491,1e-05,0.41937]
[1777058601701,55.81,77620.07,0.0,0.00492,1e-05,0.42018]
[1777058606739,55.81,77619.64,0.0,0.00492,1e-05,0.41989]
[1777058611771,55.81,77623.16,0.0,0.00493,1e-05,0.42009]
[1777058616806,55.81,77631.6,0.0,0.005,1e-05,0.42574]
[1777058621841,55.81,77622.62,0.0,0.00492,1e-05,0.41973]
[1777058626876,55.81,77618.09,0.0,0.00488,1e-05,0.41673]
[1777058631911,55.81,77618.72,0.0,0.00489,1e-05,0.41714]
[1777058636948,55.81,77618.66,0.0,0.00489,1e-05,0.4171]
[1777058641982,55.81,77618.83,0.0,0.00489,1e-05,0.41722]
[1777058647017,55.81,77619.74,0.0,0.0049,1e-05,0.41782]
[1777058649031,55.81,77610.19,0.0,0.00481,1e-05,0.41153]
[1777058654074,55.81,77600.52,0.0,0.00473,1e-05,0.40525]
[1777058655085,55.81,77590.59,0.0,0.00465,1e-05,0.39889]
[1777058657093,55.81,77577.99,0.0,0.00455,1e-05,0.39093]
[1777058662134,55.81,77576.47,0.0,0.00454,1e-05,0.38998]
[1777058667163,55.81,77576.95,0.0,0.00454,1e-05,0.39028]
[1777058672199,55.81,77577.86,0.0,0.00452,1e-05,0.38882]
[1777058677234,55.81,77578.66,0.0,0.00453,1e-05,0.38932]
[1777058683292,55.81,77576.98,0.0,0.00452,1e-05,0.38827]
[1777058687306,55.81,77568.87,0.0,0.00445,1e-05,0.38325]
[1777058692341,55.81,77568.75,0.0,0.00445,1e-05,0.38317]
[1777058698388,55.81,77568.32,0.0,0.00445,1e-05,0.38291]
[1777058703424,55.81,77571.97,0.0,0.00448,1e-05,0.38516]
[1777058708456,55.81,77567.86,0.0,0.00444,1e-05,0.38263]
[1777058713493,55.81,77567.77,0.0,0.00444,1e-05,0.38257]
[1777058717108,55.81,77567.78,0.0,0.00444,1e-05,0.38258]
[1777058717152,55.81,77567.48,0.0,0.00444,1e-05,0.38239]
[1777058723340,55.81,77568.71,0.0,0.00445,1e-05,0.38315]
[1777058725143,55.81,77568.71,0.0,0.00445,1e-05,0.38315]
[1777058725234,55.81,77569.17,0.0,0.00445,1e-05,0.38343]
[1777058730614,55.81,77569.77,0.0,0.00446,1e-05,0.3838]
[1777058735645,55.81,77568.46,0.0,0.00443,1e-05,0.38099]
[1777058740680,55.81,77569.34,0.0,0.00443,1e-05,0.38153]
[1777058749743,55.81,77569.11,0.0,0.00443,1e-05,0.38139]
[1777058754778,55.81,77563.98,0.0,0.00439,1e-05,0.37826]
[1777058759818,55.81,77562.74,0.0,0.00438,1e-05,0.3775]
[1777058764848,55.81,77563.29,0.0,0.00438,1e-05,0.37784]
[1777058769884,55.81,77560.39,0.0,0.00436,1e-05,0.37607]
[1777058774917,55.81,77559.43,0.0,0.00435,1e-05,0.37549]
[1777058779954,55.81,77559.45,0.0,0.00435,1e-05,0.3755]
[1777058784989,55.81,77552.2,0.0,0.0043,1e-05,0.37113]
[1777058789016,55.81,77543.42,0.0,0.00423,1e-05,0.3659]
[1777058794051,55.81,77542.06,0.0,0.0042,1e-05,0.36316]
[1777058799085,55.81,77540.53,0.0,0.00419,1e-05,0.36226]
[1777058804121,55.81,77541.03,0.0,0.00419,1e-05,0.36256]
[1777058809156,55.81,77533.6,0.0,0.00414,1e-05,0.35821]
[1777058814191,55.81,77530.52,0.0,0.00411,1e-05,0.35642]
[1777058819229,55.81,77537.5,0.0,0.00416,1e-05,0.36049]
[1777058822255,55.81,77548.09,0.0,0.00424,1e-05,0.36673]
[1777058827285,55.81,77542.78,0.0,0.0042,1e-05,0.36359]
[1777058832322,55.81,77543.03,0.0,0.00421,1e-05,0.36374]
[1777058837356,55.81,77545.93,0.0,0.00423,1e-05,0.36545]
[1777058842390,55.81,77553.33,0.0,0.00429,1e-05,0.36985]
[1777058847425,55.81,77557.94,0.0,0.00432,1e-05,0.37262]
[1777058852460,55.81,77568.49,0.0,0.00438,1e-05,0.37703]
[1777058857495,55.81,77573.56,0.0,0.00442,1e-05,0.38012]
[1777058862544,55.81,77571.55,0.0,0.0044,1e-05,0.37889]
[1777058865554,55.81,77579.91,0.0,0.00447,1e-05,0.38403]
[1777058869582,55.81,77571.43,0.0,0.0044,1e-05,0.37882]
[1777058874618,55.81,77570.18,0.0,0.00439,1e-05,0.37806]
[1777058879652,55.81,77570.43,0.0,0.0044,1e-05,0.37821]
[1777058884687,55.81,77572.64,0.0,0.00441,1e-05,0.37956]
[1777058889722,55.81,77567.22,0.0,0.00437,1e-05,0.37626]
[1777058892743,55.81,77558.38,0.0,0.0043,1e-05,0.37092]
[1777058898060,55.81,77558.77,0.0,0.0043,1e-05,0.37115]
[1777058898149,55.81,77560.73,0.0,0.00432,1e-05,0.37233]
[1777058898834,55.81,77560.73,0.0,0.00432,1e-05,0.37233]
[1777058898894,55.81,77560.84,0.0,0.00432,1e-05,0.3724]
[1777058904608,55.81,77560.4,0.0,0.00432,1e-05,0.37213]
[1777058909863,55.81,77561.07,0.0,0.00432,1e-05,0.37254]
[1777058914905,55.81,77566.86,0.0,0.00435,1e-05,0.37406]
[1777058919939,55.81,77570.59,0.0,0.00437,1e-05,0.37632]
[1777058924975,55.81,77570.41,0.0,0.00437,1e-05,0.37621]
[1777058930012,55.81,77569.49,0.0,0.00437,1e-05,0.37565]
[1777058935045,55.81,77571.02,0.0,0.00438,1e-05,0.37658]
[1777058940082,55.81,77571.4,0.0,0.00438,1e-05,0.37681]
[1777058945115,55.81,77569.78,0.0,0.00437,1e-05,0.37583]
[1777058950149,55.81,77569.61,0.0,0.00437,1e-05,0.37572]
[1777058951531,55.81,77569.61,0.0,0.00437,1e-05,0.37572]
[1777058951556,55.81,77570.08,0.0,0.00437,1e-05,0.37601]
[1777058957001,55.81,77569.72,0.0,0.00437,1e-05,0.37579]
[1777058957200,55.81,77570.31,0.0,0.00437,1e-05,0.37615]
[1777058958847,55.81,77569.95,0.0,0.00437,1e-05,0.37593]
[1777058959212,55.81,77570.2,0.0,0.00437,1e-05,0.37608]
[1777058960957,55.81,77569.95,0.0,0.00437,1e-05,0.37593]
[1777058961226,55.81,77569.1,0.0,0.00436,1e-05,0.37541]
[1777058966261,55.81,77569.57,0.0,0.00437,1e-05,0.3757]
[1777058966782,55.81,77569.57,0.0,0.00437,1e-05,0.3757]
[1777058967543,55.81,77569.57,0.0,0.00437,1e-05,0.3757]
[1777058968047,55.81,77570.04,0.0,0.00437,1e-05,0.37598]
[1777058968275,55.81,77570.04,0.0,0.00437,1e-05,0.37598]
[1777058973311,55.81,77571.64,0.0,0.00436,1e-05,0.37497]
[1777058978345,55.81,77571.25,0.0,0.00436,1e-05,0.37473]
[1777058983381,55.81,77572.06,0.0,0.00436,1e-05,0.37523]
[1777058988414,55.81,77571.44,0.0,0.00436,1e-05,0.37485]
[1777058993450,55.81,77571.56,0.0,0.00436,1e-05,0.37492]
[1777058998485,55.81,77571.2,0.0,0.00436,1e-05,0.3747]
[1777059003521,55.81,77576.35,0.0,0.0044,1e-05,0.37784]
[1777059006542,55.81,77586.73,0.0,0.00448,1e-05,0.38421]
[1777059010569,55.81,77577.21,0.0,0.0044,1e-05,0.37836]
[1777059012213,55.81,77577.3,0.0,0.0044,1e-05,0.37842]
[1777059012586,55.81,77577.24,0.0,0.0044,1e-05,0.37838]
[1777059017618,55.81,77576.94,0.0,0.0044,1e-05,0.3782]
[1777059020808,55.81,77577.06,0.0,0.0044,1e-05,0.37827]
[1777059021699,55.81,77576.8,0.0,0.0044,1e-05,0.37811]
[1777059027693,55.81,77570.63,0.0,0.00435,1e-05,0.37436]
[1777059032723,55.81,77564.95,0.0,0.00429,1e-05,0.36897]
[1777059037759,55.81,77566.68,0.0,0.0043,1e-05,0.37001]
[1777059043804,55.81,77571.05,0.0,0.00433,1e-05,0.37263]
[1777059048835,55.81,77564.92,0.0,0.00429,1e-05,0.36895]
[1777059053874,55.81,77559.45,0.0,0.00424,1e-05,0.36569]
[1777059057902,55.81,77568.14,0.0,0.00431,1e-05,0.37088]
[1777059059918,55.81,77576.24,0.0,0.00437,1e-05,0.37578]
[1777059062722,55.81,77587.57,0.0,0.00446,1e-05,0.38271]
[1777059065958,55.81,77595.83,0.0,0.00453,1e-05,0.38784]
[1777059070997,55.81,77601.24,0.0,0.00457,1e-05,0.39123]
[1777059076028,55.81,77602.73,0.0,0.00459,1e-05,0.39217]
[1777059081062,55.81,77605.27,0.0,0.00461,1e-05,0.39377]
[1777059086100,55.81,77602.84,0.0,0.00459,1e-05,0.39224]
[1777059091133,55.81,77603.01,0.0,0.00456,1e-05,0.39029]
[1777059096168,55.81,77599.24,0.0,0.00453,1e-05,0.38793]
[1777059101206,55.81,77598.39,0.0,0.00453,1e-05,0.3874]
[1777059105232,55.81,77606.99,0.0,0.0046,1e-05,0.3928]
[1777059110269,55.81,77619.48,0.0,0.0047,1e-05,0.40075]
[1777059111742,55.81,77610.9,0.0,0.00463,1e-05,0.39527]
[1777059115708,55.81,77612.22,0.0,0.00464,1e-05,0.39611]
[1777059115749,55.81,77610.68,0.0,0.00463,1e-05,0.39513]
[1777059118149,55.81,77610.4,0.0,0.00463,1e-05,0.39496]
[1777059118324,55.81,77611.02,0.0,0.00463,1e-05,0.39535]
[1777059123538,55.81,77611.13,0.0,0.00463,1e-05,0.39542]
[1777059128938,55.81,77615.93,0.0,0.00467,1e-05,0.39848]
[1777059129400,55.81,77626.05,0.0,0.00476,1e-05,0.40499]
[1777059130830,55.81,77640.05,0.0,0.00488,1e-05,0.41414]
[1777059136449,55.81,77644.45,0.0,0.00491,1e-05,0.41706]
[1777059141484,55.81,77638.79,0.0,0.00487,1e-05,0.41331]
[1777059143497,55.81,77628.46,0.0,0.00478,1e-05,0.40655]
[1777059145513,55.81,77614.86,0.0,0.00466,1e-05,0.39779]
[1777059146755,55.81,77594.66,0.0,0.0045,1e-05,0.38508]
[1777059152560,55.81,77595.74,0.0,0.00448,1e-05,0.38372]
[1777059157595,55.81,77581.97,0.0,0.00437,1e-05,0.37528]
[1777059162630,55.81,77582.84,0.0,0.00438,1e-05,0.37581]
[1777059167665,55.81,77586.43,0.0,0.00441,1e-05,0.378]
[1777059172700,55.81,77586.42,0.0,0.00441,1e-05,0.37799]
[1777059177735,55.81,77584.24,0.0,0.00439,1e-05,0.37666]
[1777059182773,55.81,77583.67,0.0,0.00439,1e-05,0.37631]
[1777059187808,55.81,77581.57,0.0,0.00437,1e-05,0.37503]
[1777059192840,55.81,77581.2,0.0,0.00437,1e-05,0.37481]
[1777059197879,55.81,77575.48,0.0,0.00432,1e-05,0.37135]
[1777059202911,55.81,77581.79,0.0,0.00437,1e-05,0.37517]
[1777059209961,55.81,77582.74,0.0,0.00438,1e-05,0.37575]
[1777059216019,55.81,77582.98,0.0,0.00436,1e-05,0.3739]
[1777059221053,55.81,77583.86,0.0,0.00437,1e-05,0.37443]
[1777059227098,55.81,77582.84,0.0,0.00436,1e-05,0.37382]
[1777059233921,55.81,77577.71,0.0,0.00432,1e-05,0.37072]
[1777059236158,55.81,77594.45,0.0,0.00445,1e-05,0.38091]
[1777059241193,55.81,77598.52,0.0,0.00448,1e-05,0.38342]
[1777059246229,55.81,77600.99,0.0,0.0045,1e-05,0.38495]
[1777059251264,55.81,77603.11,0.0,0.00452,1e-05,0.38627]
[1777059256301,55.81,77598.89,0.0,0.00448,1e-05,0.38365]
[1777059261332,55.81,77600.75,0.0,0.0045,1e-05,0.3848]
[1777059266370,55.81,77594.28,0.0,0.00445,1e-05,0.3808]
[1777059271403,55.81,77595.27,0.0,0.00443,1e-05,0.3794]
[1777059276438,55.81,77607.18,0.0,0.00453,1e-05,0.38677]
[1777059277445,55.81,77616.08,0.0,0.0046,1e-05,0.39236]
[1777059282482,55.81,77620.71,0.0,0.00464,1e-05,0.39529]
[1777059287516,55.81,77622.31,0.0,0.00465,1e-05,0.39631]
[1777059292551,55.81,77619.18,0.0,0.00463,1e-05,0.39432]
[1777059297585,55.81,77618.35,0.0,0.00462,1e-05,0.39379]
[1777059302620,55.81,77609.26,0.0,0.00455,1e-05,0.38807]
[1777059307654,55.81,77603.7,0.0,0.0045,1e-05,0.3846]
[1777059311683,55.81,77595.31,0.0,0.00443,1e-05,0.37942]
[1777059316718,55.81,77590.18,0.0,0.00439,1e-05,0.37628]
[1777059323767,55.81,77593.27,0.0,0.00442,1e-05,0.37817]
[1777059328802,55.81,77589.84,0.0,0.00439,1e-05,0.37607]
[1777059333837,55.81,77589.54,0.0,0.00436,1e-05,0.3739]
[1777059338872,55.81,77589.74,0.0,0.00437,1e-05,0.37402]
[1777059343907,55.81,77589.3,0.0,0.00436,1e-05,0.37375]
[1777059348947,55.81,77581.61,0.0,0.0043,1e-05,0.36911]
[1777059349951,55.81,77573.65,0.0,0.00424,1e-05,0.36436]
[1777059354985,55.81,77575.8,0.0,0.00426,1e-05,0.36564]
[1777059360031,55.81,77577.6,0.0,0.00427,1e-05,0.36671]
[1777059365058,55.81,77572.5,0.0,0.00423,1e-05,0.36368]
[1777059370095,55.81,77576.78,0.0,0.00427,1e-05,0.36622]
[1777059375128,55.81,77572.52,0.0,0.00423,1e-05,0.36369]
[1777059380164,55.81,77587.16,0.0,0.00435,1e-05,0.37245]
[1777059383184,55.81,77596.6,0.0,0.00442,1e-05,0.3782]
[1777059388219,55.81,77594.91,0.0,0.00441,1e-05,0.37717]
[1777059393260,55.81,77592.06,0.0,0.00436,1e-05,0.37343]
[1777059398289,55.81,77591.93,0.0,0.00436,1e-05,0.37335]
[1777059402101,55.81,77574.48,0.0,0.00423,1e-05,0.3629]
[1777059407352,55.81,77574.22,0.0,0.00422,1e-05,0.36275]
[1777059410374,55.81,77583.75,0.0,0.0043,1e-05,0.36842]
[1777059415409,55.81,77590.67,0.0,0.00435,1e-05,0.37259]
[1777059420445,55.81,77589.4,0.0,0.00434,1e-05,0.37182]
[1777059425479,55.81,77587.91,0.0,0.00433,1e-05,0.37092]
[1777059430514,55.81,77590.95,0.0,0.00435,1e-05,0.37276]
[1777059435552,55.81,77594.55,0.0,0.00438,1e-05,0.37494]
[1777059440585,55.81,77594.13,0.0,0.00438,1e-05,0.37469]
[1777059444612,55.81,77580.51,0.0,0.00427,1e-05,0.36648]
[1777059449649,55.81,77582.19,0.0,0.00428,1e-05,0.36749]
[1777059451663,55.81,77573.43,0.0,0.0042,1e-05,0.36033]
[1777059456697,55.81,77574.68,0.0,0.0042,1e-05,0.36107]
[1777059461732,55.81,77576.48,0.0,0.00422,1e-05,0.36213]
[1777059466768,55.81,77575.97,0.0,0.00421,1e-05,0.36183]
[1777059468780,55.81,77564.58,0.0,0.00413,1e-05,0.35516]
[1777059473817,55.81,77570.94,0.0,0.00418,1e-05,0.35887]
[1777059478398,55.81,77574.69,0.0,0.0042,1e-05,0.36107]
[1777059479025,55.81,77574.69,0.0,0.0042,1e-05,0.36107]
[1777059479067,55.81,77583.16,0.0,0.00427,1e-05,0.3661]
[1777059484894,55.81,77586.14,0.0,0.00429,1e-05,0.36788]
[1777059486907,55.81,77577.47,0.0,0.00423,1e-05,0.36272]
[1777059491945,55.81,77579.54,0.0,0.00424,1e-05,0.36394]
[1777059496978,55.81,77584.19,0.0,0.00428,1e-05,0.36671]
[1777059502040,55.81,77584.41,0.0,0.00428,1e-05,0.36684]
[1777059503031,55.81,77592.84,0.0,0.00434,1e-05,0.37191]
[1777059504038,55.81,77607.2,0.0,0.00446,1e-05,0.38068]
[1777059509072,55.81,77604.26,0.0,0.00444,1e-05,0.37887]
[1777059514107,55.81,77608.12,0.0,0.00444,1e-05,0.37922]
[1777059519143,55.81,77608.15,0.0,0.00444,1e-05,0.37924]
[1777059524177,55.81,77609.03,0.0,0.00445,1e-05,0.37978]
[1777059528206,55.81,77622.88,0.0,0.00456,1e-05,0.38839]
[1777059533243,55.81,77623.86,0.0,0.00457,1e-05,0.38901]
[1777059536265,55.81,77632.28,0.0,0.00464,1e-05,0.39433]
[1777059541302,55.81,77630.21,0.0,0.00462,1e-05,0.39302]
[1777059546334,55.81,77632.27,0.0,0.00464,1e-05,0.39432]
[1777059549356,55.81,77640.33,0.0,0.00471,1e-05,0.39948]
[1777059554390,55.81,77636.84,0.0,0.00468,1e-05,0.39724]
[1777059559427,55.81,77635.29,0.0,0.00467,1e-05,0.39625]
[1777059564460,55.81,77628.06,0.0,0.00461,1e-05,0.39166]
[1777059569496,55.81,77629.21,0.0,0.00461,1e-05,0.39238]
[1777059574531,55.81,77633.86,0.0,0.00463,1e-05,0.39325]
[1777059579567,55.81,77633.21,0.0,0.00462,1e-05,0.39284]
[1777059584602,55.81,77640.78,0.0,0.00469,1e-05,0.39766]
[1777059589637,55.81,77637.28,0.0,0.00466,1e-05,0.39543]
[1777059592048,55.81,77637.23,0.0,0.00466,1e-05,0.3954]
[1777059592073,55.81,77637.73,0.0,0.00466,1e-05,0.39572]
[1777059596630,55.81,77632.08,0.0,0.00461,1e-05,0.39212]
[1777059596723,55.81,77629.87,0.0,0.0046,1e-05,0.39073]
[1777059601725,55.81,77628.35,0.0,0.00458,1e-05,0.38977]
[1777059607762,55.81,77628.69,0.0,0.00459,1e-05,0.38998]
[1777059613805,55.81,77626.29,0.0,0.00457,1e-05,0.38847]
[1777059618841,55.81,77626.76,0.0,0.00457,1e-05,0.38877]
[1777059623879,55.81,77626.6,0.0,0.00457,1e-05,0.38867]
[1777059627128,55.81,77626.0,0.0,0.00456,1e-05,0.38829]
[1777059627229,55.81,77625.76,0.0,0.00456,1e-05,0.38814]
[1777059632365,55.81,77625.67,0.0,0.00456,1e-05,0.38808]
[1777059632386,55.81,77615.8,0.0,0.00446,1e-05,0.3799]
[1777059633194,55.81,77615.8,0.0,0.00446,1e-05,0.3799]
[1777059633294,55.81,77620.92,0.0,0.0045,1e-05,0.38307]
[1777059639003,55.81,77619.82,0.0,0.00449,1e-05,0.38239]
[1777059640952,55.81,77619.03,0.0,0.00448,1e-05,0.3819]
[1777059641053,55.81,77610.68,0.0,0.00442,1e-05,0.37676]
[1777059643888,55.81,77612.31,0.0,0.00443,1e-05,0.37775]
[1777059644022,55.81,77613.0,0.0,0.00444,1e-05,0.37818]
[1777059646397,55.81,77618.08,0.0,0.00448,1e-05,0.38131]
[1777059646405,55.81,77625.05,0.0,0.00453,1e-05,0.38564]
[1777059648129,55.81,77625.05,0.0,0.00453,1e-05,0.38564]
[1777059648164,55.81,77631.03,0.0,0.00458,1e-05,0.38939]
[1777059648927,55.81,77631.03,0.0,0.00458,1e-05,0.38939]
[1777059649054,55.81,77631.03,0.0,0.00458,1e-05,0.38939]
[1777059654090,55.81,77634.15,0.0,0.00461,1e-05,0.39136]
[1777059659131,55.81,77637.4,0.0,0.00463,1e-05,0.39342]
[1777059664160,55.81,77633.28,0.0,0.0046,1e-05,0.39081]
[1777059667477,55.81,77638.94,0.0,0.00465,1e-05,0.3944]
[1777059667548,55.81,77640.17,0.0,0.00466,1e-05,0.39518]
[1777059673224,55.81,77638.13,0.0,0.00464,1e-05,0.39388]
[1777059678258,55.81,77639.11,0.0,0.00465,1e-05,0.39451]
[1777059682926,55.81,77631.83,0.0,0.00459,1e-05,0.38989]
[1777059683293,55.81,77628.85,0.0,0.00456,1e-05,0.38802]
[1777059684134,55.81,77628.85,0.0,0.00456,1e-05,0.38802]
[1777059684300,55.81,77624.02,0.0,0.00452,1e-05,0.385]
[1777059689335,55.81,77620.67,0.0,0.0045,1e-05,0.38291]
[1777059694370,55.81,77625.04,0.0,0.00451,1e-05,0.38359]
[1777059697392,55.81,77633.11,0.0,0.00458,1e-05,0.38863]
[1777059698057,55.81,77633.11,0.0,0.00458,1e-05,0.38863]
[1777059698397,55.81,77636.21,0.0,0.0046,1e-05,0.39059]
[1777059700022,55.81,77636.53,0.0,0.0046,1e-05,0.39079]
[1777059700412,55.81,77636.8,0.0,0.00461,1e-05,0.39096]
[1777059705447,55.81,77636.14,0.0,0.0046,1e-05,0.39054]
[1777059710482,55.81,77634.03,0.0,0.00458,1e-05,0.38921]
[1777059715517,55.81,77633.18,0.0,0.00458,1e-05,0.38868]
[1777059720552,55.81,77633.4,0.0,0.00458,1e-05,0.38882]
[1777059723573,55.81,77642.44,0.0,0.00465,1e-05,0.39454]
[1777059728610,55.81,77642.08,0.0,0.00465,1e-05,0.39431]
[1777059734434,55.81,77642.85,0.0,0.00466,1e-05,0.3948]
[1777059739684,55.81,77645.05,0.0,0.00467,1e-05,0.3962]
[1777059744720,55.81,77642.18,0.0,0.00465,1e-05,0.39437]
[1777059749758,55.81,77644.29,0.0,0.00467,1e-05,0.39572]
[1777059754793,55.81,77647.91,0.0,0.00467,1e-05,0.39594]
[1777059759824,55.81,77647.22,0.0,0.00467,1e-05,0.39549]
[1777059765870,55.81,77647.49,0.0,0.00467,1e-05,0.39567]
[1777059770912,55.81,77640.72,0.0,0.00461,1e-05,0.39136]
[1777059775941,55.81,77641.96,0.0,0.00462,1e-05,0.39215]
[1777059780977,55.81,77641.09,0.0,0.00462,1e-05,0.3916]
[1777059786014,55.81,77644.47,0.0,0.00465,1e-05,0.39374]
[1777059793062,55.81,77646.49,0.0,0.00466,1e-05,0.39503]
[1777059798098,55.81,77652.29,0.0,0.00471,1e-05,0.39874]
[1777059803131,55.81,77657.76,0.0,0.00476,1e-05,0.40227]
[1777059808167,55.81,77655.83,0.0,0.00474,1e-05,0.40103]
[1777059813205,55.81,77657.16,0.0,0.00473,1e-05,0.39977]
[1777059818239,55.81,77657.74,0.0,0.00473,1e-05,0.40014]
[1777059823274,55.81,77658.3,0.0,0.00474,1e-05,0.4005]
[1777059828310,55.81,77658.47,0.0,0.00474,1e-05,0.40061]
[1777059833344,55.81,77659.9,0.0,0.00475,1e-05,0.40154]
[1777059838379,55.81,77660.31,0.0,0.00475,1e-05,0.4018]
[1777059843414,55.81,77660.22,0.0,0.00475,1e-05,0.40174]
[1777059848449,55.81,77656.72,0.0,0.00472,1e-05,0.39948]
[1777059853484,55.81,77653.94,0.0,0.0047,1e-05,0.3977]
[1777059858519,55.81,77651.19,0.0,0.00468,1e-05,0.39593]
[1777059863555,55.81,77645.73,0.0,0.00463,1e-05,0.39245]
[1777059868591,55.81,77640.11,0.0,0.00459,1e-05,0.3889]
[1777059872617,55.81,77634.98,0.0,0.00452,1e-05,0.38362]
[1777059873625,55.81,77625.95,0.0,0.00445,1e-05,0.37803]
[1777059878659,55.81,77617.48,0.0,0.00438,1e-05,0.37285]
[1777059883694,55.81,77622.17,0.0,0.00442,1e-05,0.37571]
[1777059888729,55.81,77622.28,0.0,0.00442,1e-05,0.37578]
[1777059893764,55.81,77618.65,0.0,0.00439,1e-05,0.37356]
[1777059898800,55.81,77617.5,0.0,0.00438,1e-05,0.37286]
[1777059903619,55.81,77608.84,0.0,0.00431,1e-05,0.36763]
[1777059908869,55.81,77610.84,0.0,0.00433,1e-05,0.36883]
[1777059914911,55.81,77608.23,0.0,0.00431,1e-05,0.36726]
[1777059919947,55.81,77602.28,0.0,0.00426,1e-05,0.3637]
[1777059924986,55.81,77595.35,0.0,0.00421,1e-05,0.3596]
[1777059930024,55.81,77595.27,0.0,0.00421,1e-05,0.35955]
[1777059935062,55.81,77596.07,0.0,0.00419,1e-05,0.35807]
[1777059940097,55.81,77591.39,0.0,0.00415,1e-05,0.35532]
[1777059945132,55.81,77587.92,0.0,0.00413,1e-05,0.3533]
[1777059951175,55.81,77589.2,0.0,0.00414,1e-05,0.35405]
[1777059956377,55.81,77590.83,0.0,0.00415,1e-05,0.355]
[1777059962253,55.81,77589.14,0.0,0.00414,1e-05,0.35401]
[1777059967288,55.81,77587.47,0.0,0.00412,1e-05,0.35304]
[1777059972325,55.81,77590.52,0.0,0.00415,1e-05,0.35482]
[1777059977360,55.81,77588.2,0.0,0.00413,1e-05,0.35346]
[1777059982394,55.81,77582.66,0.0,0.00409,1e-05,0.35026]
[1777059987430,55.81,77582.5,0.0,0.00409,1e-05,0.35016]
[1777059992465,55.81,77582.5,0.0,0.00407,1e-05,0.34825]
[1777059997499,55.81,77584.76,0.0,0.00408,1e-05,0.34955]
[1777060002534,55.81,77580.5,0.0,0.00405,1e-05,0.3471]
[1777060007569,55.81,77582.66,0.0,0.00407,1e-05,0.34834]
[1777060012606,55.81,77582.58,0.0,0.00407,1e-05,0.34829]
[1777060017640,55.81,77581.45,0.0,0.00406,1e-05,0.34764]
[1777060022676,55.81,77582.46,0.0,0.00406,1e-05,0.34822]
[1777060027711,55.81,77583.01,0.0,0.00407,1e-05,0.34854]
[1777060032746,55.81,77582.98,0.0,0.00407,1e-05,0.34852]
[1777060037781,55.81,77580.68,0.0,0.00405,1e-05,0.3472]
[1777060042822,55.81,77580.22,0.0,0.00405,1e-05,0.34694]
[1777060047858,55.81,77590.52,0.0,0.00413,1e-05,0.35288]
[1777060049870,55.81,77599.28,0.0,0.00419,1e-05,0.358]
[1777060050875,55.81,77608.16,0.0,0.00426,1e-05,0.36326]
[1777060055909,55.81,77608.4,0.0,0.00424,1e-05,0.36142]
[1777060058929,55.81,77616.59,0.0,0.0043,1e-05,0.36631]
[1777060063965,55.81,77613.76,0.0,0.00428,1e-05,0.36462]
[1777060069000,55.81,77608.57,0.0,0.00424,1e-05,0.36153]
[1777060072021,55.81,77600.15,0.0,0.00418,1e-05,0.35656]
[1777060077056,55.81,77602.13,0.0,0.00419,1e-05,0.35772]
[1777060082093,55.81,77597.06,0.0,0.00415,1e-05,0.35475]
[1777060087128,55.81,77595.41,0.0,0.00414,1e-05,0.35379]
[1777060092164,55.81,77593.5,0.0,0.00413,1e-05,0.35268]
[1777060093170,55.81,77585.89,0.0,0.00407,1e-05,0.34828]
[1777060098205,55.81,77587.06,0.0,0.00408,1e-05,0.34895]
[1777060103241,55.81,77589.34,0.0,0.00409,1e-05,0.35027]
[1777060108275,55.81,77590.51,0.0,0.0041,1e-05,0.35094]
[1777060113310,55.81,77589.94,0.0,0.00408,1e-05,0.34869]
[1777060117341,55.81,77582.09,0.0,0.00402,1e-05,0.34419]
[1777060122373,55.81,77578.7,0.0,0.00399,1e-05,0.34227]
[1777060127408,55.81,77577.03,0.0,0.00398,1e-05,0.34132]
[1777060132443,55.81,77577.51,0.0,0.00398,1e-05,0.3416]
[1777060137478,55.81,77579.3,0.0,0.004,1e-05,0.34261]
[1777060142513,55.98,77578.03,0.0,0.00409,1e-05,0.34935]
[1777060147571,55.98,77578.71,0.0,0.00409,1e-05,0.34974]
[1777060148555,55.98,77592.39,0.0,0.00419,1e-05,0.35769]
[1777060153592,55.98,77585.96,0.0,0.00415,1e-05,0.35393]
[1777060158631,55.98,77584.49,0.0,0.00413,1e-05,0.35308]
[1777060163663,55.98,77584.29,0.0,0.00413,1e-05,0.35296]
[1777060168697,55.98,77583.98,0.0,0.00413,1e-05,0.35278]
[1777060173732,55.98,77584.66,0.0,0.00411,1e-05,0.35124]
[1777060178767,56.02,77582.27,0.0,0.00412,1e-05,0.35143]
[1777060183803,56.05,77581.26,0.0,0.00413,1e-05,0.35244]
[1777060188837,56.09,77581.75,0.0,0.00415,1e-05,0.35434]
[1777060193874,56.09,77583.25,0.0,0.00417,1e-05,0.35522]
[1777060199914,56.09,77577.42,0.0,0.00412,1e-05,0.35184]
[1777060201942,56.09,77589.45,0.0,0.00421,1e-05,0.35884]
[1777060202937,56.09,77602.79,0.0,0.00432,1e-05,0.36675]
[1777060203943,56.09,77590.8,0.0,0.00422,1e-05,0.35964]
[1777060208980,56.09,77591.31,0.0,0.00423,1e-05,0.35994]
[1777060209986,56.09,77599.24,0.0,0.00429,1e-05,0.36464]
[1777060215023,56.09,77596.59,0.0,0.00427,1e-05,0.36306]
[1777060220058,56.09,77597.48,0.0,0.00427,1e-05,0.36359]
[1777060221066,56.09,77605.9,0.0,0.00434,1e-05,0.36862]
[1777060226103,56.09,77601.23,0.0,0.0043,1e-05,0.36582]
[1777060227108,56.09,77592.89,0.0,0.00424,1e-05,0.36087]
[1777060228113,56.09,77584.19,0.0,0.00417,1e-05,0.35577]
[1777060233149,56.09,77581.25,0.0,0.00413,1e-05,0.35211]
[1777060238184,56.09,77581.16,0.0,0.00413,1e-05,0.35206]
[1777060243219,56.09,77578.19,0.0,0.00411,1e-05,0.35034]
[1777060248258,56.09,77580.82,0.0,0.00413,1e-05,0.35186]
[1777060253292,56.09,77584.5,0.0,0.00415,1e-05,0.354]
[1777060258326,56.09,77583.58,0.0,0.00415,1e-05,0.35346]
[1777060263360,56.09,77583.29,0.0,0.00414,1e-05,0.35329]
[1777060268396,56.09,77580.45,0.0,0.00412,1e-05,0.35165]
[1777060273430,56.09,77587.52,0.0,0.00418,1e-05,0.35575]
[1777060276453,56.09,77579.85,0.0,0.00412,1e-05,0.3513]
[1777060281488,56.09,77584.24,0.0,0.00415,1e-05,0.35384]
[1777060282494,56.09,77596.39,0.0,0.00424,1e-05,0.36096]
[1777060287529,56.09,77595.67,0.0,0.00424,1e-05,0.36054]
[1777060292563,56.09,77592.15,0.0,0.00419,1e-05,0.3565]
[1777060297599,56.09,77596.15,0.0,0.00422,1e-05,0.35885]
[1777060302633,56.09,77599.68,0.0,0.00425,1e-05,0.36093]
[1777060307673,56.09,77592.41,0.0,0.00419,1e-05,0.35665]
[1777060312705,56.09,77593.28,0.0,0.0042,1e-05,0.35716]
[1777060317740,56.09,77599.64,0.0,0.00425,1e-05,0.36091]
[1777060322783,56.09,77594.24,0.0,0.0042,1e-05,0.35773]
[1777060327810,56.09,77590.18,0.0,0.00417,1e-05,0.35535]
[1777060333863,56.09,77591.39,0.0,0.00418,1e-05,0.35606]
[1777060338894,56.09,77602.19,0.0,0.00427,1e-05,0.36242]
[1777060343928,56.09,77602.34,0.0,0.00427,1e-05,0.3625]
[1777060348964,56.09,77602.71,0.0,0.00427,1e-05,0.36272]
[1777060351984,56.09,77595.12,0.0,0.00419,1e-05,0.35628]
[1777060354560,56.09,77596.07,0.0,0.0042,1e-05,0.35683]
[1777060355033,56.09,77596.07,0.0,0.0042,1e-05,0.35683]
[1777060355116,56.09,77593.72,0.0,0.00418,1e-05,0.35546]
[1777060361050,56.09,77594.1,0.0,0.00418,1e-05,0.35568]
[1777060363064,56.09,77577.91,0.0,0.00406,1e-05,0.34633]
[1777060365733,56.09,77576.15,0.0,0.00405,1e-05,0.34533]
[1777060366087,56.09,77576.61,0.0,0.00405,1e-05,0.34559]
[1777060371128,56.09,77575.93,0.0,0.00404,1e-05,0.3452]
[1777060376155,56.09,77571.46,0.0,0.00401,1e-05,0.34267]
[1777060381190,56.09,77572.07,0.0,0.00402,1e-05,0.34301]
[1777060385221,56.09,77563.05,0.0,0.00395,1e-05,0.33793]
[1777060389252,56.09,77553.21,0.0,0.00388,1e-05,0.33247]
[1777060393275,56.09,77544.31,0.0,0.00382,1e-05,0.32759]
[1777060395623,56.09,77546.55,0.0,0.00383,1e-05,0.32882]
[1777060396297,56.09,77550.17,0.0,0.00386,1e-05,0.3308]
[1777060397537,56.09,77560.53,0.0,0.00393,1e-05,0.33653]
[1777060398310,56.09,77559.59,0.0,0.00393,1e-05,0.336]
[1777060403346,56.09,77563.34,0.0,0.00395,1e-05,0.3381]
[1777060408379,56.09,77560.14,0.0,0.00393,1e-05,0.33631]
[1777060412409,56.09,77571.34,0.0,0.00399,1e-05,0.3407]
[1777060417444,56.09,77572.42,0.0,0.004,1e-05,0.3413]
[1777060422479,56.09,77573.86,0.0,0.00401,1e-05,0.34212]
[1777060427517,56.09,77575.95,0.0,0.00402,1e-05,0.3433]
[1777060435256,56.09,77578.32,0.0,0.00404,1e-05,0.34465]
[1777060435355,56.09,77578.42,0.0,0.00404,1e-05,0.3447]
[1777060435480,56.09,77578.42,0.0,0.00404,1e-05,0.3447]
[1777060435570,56.09,77578.42,0.0,0.00404,1e-05,0.3447]
[1777060436577,56.09,77594.05,0.0,0.00416,1e-05,0.3537]
[1777060441640,56.09,77594.3,0.0,0.00416,1e-05,0.35384]
[1777060446648,56.09,77593.34,0.0,0.00415,1e-05,0.35328]
[1777060451685,56.09,77595.79,0.0,0.00417,1e-05,0.35471]
[1777060456723,56.09,77598.62,0.0,0.00419,1e-05,0.35636]
[1777060461754,56.09,77598.85,0.0,0.00419,1e-05,0.3565]
[1777060466788,56.09,77597.3,0.0,0.00418,1e-05,0.35559]
[1777060471827,56.09,77595.86,0.0,0.00415,1e-05,0.3528]
[1777060476859,56.09,77596.51,0.0,0.00415,1e-05,0.35317]
[1777060477867,56.09,77585.79,0.0,0.00407,1e-05,0.34699]
[1777060482902,56.09,77579.79,0.0,0.00403,1e-05,0.34357]
[1777060487938,56.09,77583.23,0.0,0.00405,1e-05,0.34553]
[1777060489949,56.09,77593.5,0.0,0.00413,1e-05,0.35143]
[1777060491965,56.09,77601.69,0.0,0.00419,1e-05,0.35619]
[1777060497004,56.09,77604.25,0.0,0.00421,1e-05,0.3577]
[1777060502043,56.09,77612.88,0.0,0.00428,1e-05,0.3628]
[1777060507079,56.09,77609.17,0.0,0.00425,1e-05,0.3606]
[1777060512115,56.09,77610.32,0.0,0.00426,1e-05,0.36128]
[1777060517151,56.09,77605.18,0.0,0.00422,1e-05,0.35824]
[1777060522184,56.09,77601.01,0.0,0.00419,1e-05,0.3558]
[1777060527219,56.09,77598.71,0.0,0.00417,1e-05,0.35445]
[1777060531248,56.09,77594.52,0.0,0.00412,1e-05,0.35007]
[1777060536287,56.09,77596.05,0.0,0.00413,1e-05,0.35096]
[1777060541317,56.09,77599.81,0.0,0.00416,1e-05,0.35314]
[1777060546354,56.09,77597.48,0.0,0.00414,1e-05,0.35178]
[1777060551390,56.09,77596.73,0.0,0.00413,1e-05,0.35135]
[1777060554409,56.09,77604.56,0.0,0.00419,1e-05,0.35591]
[1777060555456,56.09,77612.27,0.0,0.00425,1e-05,0.36044]
[1777060561458,56.09,77609.1,0.0,0.00423,1e-05,0.35857]
[1777060566492,56.09,77611.04,0.0,0.00424,1e-05,0.35972]
[1777060570519,56.09,77602.59,0.0,0.00418,1e-05,0.35476]
[1777060575556,56.09,77604.58,0.0,0.00419,1e-05,0.35592]
[1777060580590,56.09,77606.32,0.0,0.00421,1e-05,0.35694]
[1777060586632,56.09,77603.3,0.0,0.00418,1e-05,0.35517]
[1777060592450,56.09,77601.61,0.0,0.00415,1e-05,0.35223]
[1777060597709,56.09,77604.83,0.0,0.00417,1e-05,0.3541]
[1777060602747,56.09,77602.18,0.0,0.00415,1e-05,0.35256]
[1777060607780,56.09,77602.47,0.0,0.00415,1e-05,0.35273]
[1777060613822,56.09,77604.67,0.0,0.00417,1e-05,0.35401]
[1777060617314,56.09,77611.21,0.0,0.00422,1e-05,0.35784]
[1777060617355,56.09,77615.21,0.0,0.00425,1e-05,0.3602]
[1777060618210,56.09,77615.21,0.0,0.00425,1e-05,0.3602]
[1777060618310,56.09,77617.54,0.0,0.00427,1e-05,0.36158]
[1777060623892,56.09,77616.54,0.0,0.00426,1e-05,0.36099]
[1777060626914,56.09,77608.74,0.0,0.0042,1e-05,0.35639]
[1777060631948,56.09,77606.89,0.0,0.00419,1e-05,0.3553]
[1777060636986,56.09,77608.2,0.0,0.0042,1e-05,0.35607]
[1777060642019,56.09,77605.97,0.0,0.00418,1e-05,0.35477]
[1777060647055,56.09,77599.41,0.0,0.00413,1e-05,0.35095]
[1777060652089,56.09,77600.79,0.0,0.00412,1e-05,0.3498]
[1777060657124,56.09,77605.3,0.0,0.00415,1e-05,0.35241]
[1777060662164,56.09,77613.26,0.0,0.00421,1e-05,0.35707]
[1777060664182,56.09,77621.29,0.0,0.00428,1e-05,0.36181]
[1777060669213,56.09,77625.82,0.0,0.00431,1e-05,0.36451]
[1777060674249,56.09,77627.55,0.0,0.00433,1e-05,0.36555]
[1777060679283,56.09,77629.71,0.0,0.00434,1e-05,0.36684]
[1777060684318,56.09,77631.1,0.0,0.00435,1e-05,0.36768]
[1777060689355,56.09,77627.78,0.0,0.00433,1e-05,0.36568]
[1777060691367,56.09,77635.21,0.0,0.00439,1e-05,0.37016]
[1777060696402,56.09,77634.98,0.0,0.00438,1e-05,0.37002]
[1777060701441,56.09,77634.34,0.0,0.00438,1e-05,0.36964]
[1777060704460,56.09,77626.27,0.0,0.00432,1e-05,0.36478]
[1777060709495,56.09,77626.18,0.0,0.00431,1e-05,0.36473]
[1777060714530,56.09,77626.36,0.0,0.00429,1e-05,0.36283]
[1777060719565,56.09,77620.86,0.0,0.00425,1e-05,0.35956]
[1777060724600,56.09,77622.2,0.0,0.00426,1e-05,0.36036]
[1777060729636,56.09,77628.46,0.0,0.00431,1e-05,0.36408]
[1777060732656,56.09,77637.14,0.0,0.00438,1e-05,0.3693]
[1777060737690,56.09,77638.68,0.0,0.00439,1e-05,0.37023]
[1777060743506,56.09,77630.4,0.0,0.00432,1e-05,0.36524]
[1777060748772,56.09,77628.92,0.0,0.00431,1e-05,0.36436]
[1777060753805,56.09,77622.14,0.0,0.00426,1e-05,0.36032]
[1777060758838,56.09,77625.31,0.0,0.00428,1e-05,0.3622]
[1777060763875,56.09,77624.87,0.0,0.00428,1e-05,0.36194]
[1777060768908,56.09,77619.87,0.0,0.00424,1e-05,0.35898]
[1777060774954,56.09,77623.16,0.0,0.00424,1e-05,0.35893]
[1777060778982,56.09,77631.96,0.0,0.00431,1e-05,0.36416]
[1777060784016,56.09,77634.02,0.0,0.00433,1e-05,0.3654]
[1777060789053,56.09,77636.88,0.0,0.00435,1e-05,0.36712]
[1777060794470,56.09,77638.52,0.0,0.00437,1e-05,0.36811]
[1777060794571,56.09,77616.46,0.0,0.00419,1e-05,0.35499]
[1777060797113,56.09,77624.51,0.0,0.00426,1e-05,0.35973]
[1777060802159,56.09,77626.62,0.0,0.00427,1e-05,0.36098]
[1777060807190,56.09,77630.32,0.0,0.0043,1e-05,0.36318]
[1777060812226,56.09,77626.62,0.0,0.00427,1e-05,0.36098]
[1777060817262,56.09,77627.93,0.0,0.00428,1e-05,0.36176]
[1777060822299,56.09,77627.34,0.0,0.00428,1e-05,0.36141]
[1777060825318,56.09,77617.81,0.0,0.0042,1e-05,0.35578]
[1777060830359,56.09,77614.79,0.0,0.00418,1e-05,0.35402]
[1777060835387,56.09,77618.26,0.0,0.00418,1e-05,0.35407]
[1777060840431,56.09,77610.0,0.0,0.00412,1e-05,0.34927]
[1777060842442,56.09,77600.03,0.0,0.00405,1e-05,0.34355]
[1777060844453,56.09,77590.81,0.0,0.00398,1e-05,0.33834]
[1777060846472,56.09,77583.52,0.0,0.00393,1e-05,0.33426]
[1777060847483,56.09,77574.1,0.0,0.00386,1e-05,0.32905]
[1777060848491,56.09,77566.04,0.0,0.0038,1e-05,0.32465]
[1777060849491,56.09,77557.74,0.0,0.00374,1e-05,0.32018]
[1777060854528,56.09,77556.93,0.0,0.00374,1e-05,0.31974]
[1777060859561,56.09,77553.61,0.0,0.00371,1e-05,0.31797]
[1777060864596,56.09,77557.41,0.0,0.00374,1e-05,0.32]
[1777060866611,56.09,77568.91,0.0,0.00382,1e-05,0.32621]
[1777060871653,56.09,77569.87,0.0,0.00383,1e-05,0.32674]
[1777060876684,56.09,77567.49,0.0,0.00381,1e-05,0.32544]
[1777060881719,56.09,77570.29,0.0,0.00383,1e-05,0.32697]
[1777060886755,56.09,77582.85,0.0,0.00392,1e-05,0.33389]
[1777060891791,56.09,77588.55,0.0,0.00394,1e-05,0.33517]
[1777060896825,56.09,77591.37,0.0,0.00396,1e-05,0.33675]
[1777060901860,56.09,77592.54,0.0,0.00397,1e-05,0.3374]
[1777060906893,56.09,77593.96,0.0,0.00398,1e-05,0.3382]
[1777060911929,56.09,77596.05,0.0,0.00399,1e-05,0.33938]
[1777060914705,56.09,77605.84,0.0,0.00407,1e-05,0.34494]
[1777060920325,56.09,77606.31,0.0,0.00407,1e-05,0.34521]
[1777060924776,56.09,77623.56,0.0,0.0042,1e-05,0.3552]
[1777060930059,56.09,77622.51,0.0,0.00419,1e-05,0.35458]
[1777060935093,56.09,77619.4,0.0,0.00417,1e-05,0.35277]
[1777060938117,56.09,77611.89,0.0,0.00411,1e-05,0.34841]
[1777060943149,56.09,77608.96,0.0,0.00409,1e-05,0.34673]
[1777060948185,56.09,77608.6,0.0,0.00409,1e-05,0.34652]
[1777060953220,56.09,77606.33,0.0,0.00405,1e-05,0.34329]
[1777060958267,56.09,77604.04,0.0,0.00403,1e-05,0.34198]
[1777060959266,56.09,77580.43,0.0,0.00386,1e-05,0.32879]
[1777060960273,56.09,77564.9,0.0,0.00375,1e-05,0.32036]
[1777060965308,56.09,77559.39,0.0,0.00371,1e-05,0.31741]
[1777060970342,56.09,77558.22,0.0,0.0037,1e-05,0.31679]
[1777060975379,56.09,77559.54,0.0,0.00371,1e-05,0.31749]
[1777060980414,56.09,77552.52,0.0,0.00367,1e-05,0.31377]
[1777060985449,56.09,77542.24,0.0,0.0036,1e-05,0.30838]
[1777060990496,56.09,77541.54,0.0,0.00359,1e-05,0.30802]
[1777060995529,56.09,77541.6,0.0,0.00359,1e-05,0.30805]
[1777060996527,56.09,77554.37,0.0,0.00368,1e-05,0.31474]
[1777061001562,56.09,77560.47,0.0,0.00372,1e-05,0.31799]
[1777061006598,56.09,77563.05,0.0,0.00374,1e-05,0.31937]
[1777061008612,56.09,77550.3,0.0,0.00365,1e-05,0.3126]
[1777061010625,56.09,77542.26,0.0,0.0036,1e-05,0.30839]
[1777061014655,56.09,77554.59,0.0,0.00366,1e-05,0.31305]
[1777061019690,56.09,77552.51,0.0,0.00364,1e-05,0.31196]
[1777061024725,56.09,77551.38,0.0,0.00364,1e-05,0.31137]
[1777061029760,56.09,77550.3,0.0,0.00363,1e-05,0.3108]
[1777061034799,56.09,77549.86,0.0,0.00363,1e-05,0.31057]
[1777061039830,56.09,77559.69,0.0,0.00369,1e-05,0.31575]
[1777061040837,56.09,77569.82,0.0,0.00376,1e-05,0.32117]
[1777061045876,56.09,77570.41,0.0,0.00377,1e-05,0.32149]
[1777061049901,56.09,77561.81,0.0,0.00371,1e-05,0.31688]
[1777061054936,56.09,77563.23,0.0,0.00372,1e-05,0.31764]
[1777061059972,56.09,77575.05,0.0,0.0038,1e-05,0.324]
[1777061065011,56.09,77573.58,0.0,0.00379,1e-05,0.3232]
[1777061070046,56.09,77570.95,0.0,0.00377,1e-05,0.32178]
[1777061075078,56.09,77571.79,0.0,0.00376,1e-05,0.32039]
[1777061081107,56.09,77570.57,0.0,0.00375,1e-05,0.31974]
[1777061091190,56.09,77571.14,0.0,0.00375,1e-05,0.32004]
[1777061096225,56.09,77571.49,0.0,0.00375,1e-05,0.32023]
[1777061101262,56.09,77573.7,0.0,0.00377,1e-05,0.32142]
[1777061106299,56.09,77579.94,0.0,0.00381,1e-05,0.3248]
[1777061111334,56.09,77586.43,0.0,0.00386,1e-05,0.32835]
[1777061117388,56.09,77587.2,0.0,0.00387,1e-05,0.32877]
[1777061122419,56.09,77594.8,0.0,0.00392,1e-05,0.33297]
[1777061127449,56.09,77596.25,0.0,0.00393,1e-05,0.33378]
[1777061128457,56.09,77604.66,0.0,0.00399,1e-05,0.33849]
[1777061133493,56.09,77604.05,0.0,0.00397,1e-05,0.33624]
[1777061138527,56.09,77603.58,0.0,0.00396,1e-05,0.33597]
[1777061143567,56.09,77599.07,0.0,0.00393,1e-05,0.33345]
[1777061148599,56.09,77598.48,0.0,0.00392,1e-05,0.33313]
[1777061153635,56.09,77601.2,0.0,0.00394,1e-05,0.33464]
[1777061158671,56.09,77602.36,0.0,0.00395,1e-05,0.33529]
[1777061163707,56.09,77602.56,0.0,0.00395,1e-05,0.3354]
[1777061168741,56.09,77602.67,0.0,0.00396,1e-05,0.33546]
[1777061173777,56.09,77602.3,0.0,0.00395,1e-05,0.33526]
[1777061178813,56.09,77601.28,0.0,0.00395,1e-05,0.33469]
[1777061183848,56.09,77599.47,0.0,0.00393,1e-05,0.33368]
[1777061188883,56.09,77603.28,0.0,0.00396,1e-05,0.33581]
[1777061193930,56.09,77606.18,0.0,0.00396,1e-05,0.33552]
[1777061198954,56.09,77607.1,0.0,0.00397,1e-05,0.33604]
[1777061203988,56.09,77605.55,0.0,0.00395,1e-05,0.33517]
[1777061209026,56.09,77604.95,0.0,0.00395,1e-05,0.33484]
[1777061214060,56.09,77604.57,0.0,0.00395,1e-05,0.33462]
[1777061219096,56.09,77605.0,0.0,0.00395,1e-05,0.33486]
[1777061225138,56.09,77604.59,0.0,0.00395,1e-05,0.33463]
[1777061229168,56.09,77572.77,0.0,0.00372,1e-05,0.31725]
[1777061234204,56.09,77572.4,0.0,0.00372,1e-05,0.31705]
[1777061235216,56.09,77582.54,0.0,0.00379,1e-05,0.3225]
[1777061240247,56.09,77585.97,0.0,0.00381,1e-05,0.32437]
[1777061245285,56.09,77580.87,0.0,0.00378,1e-05,0.3216]
[1777061250315,56.09,77576.94,0.0,0.00375,1e-05,0.31948]
[1777061253107,56.09,77570.46,0.0,0.00368,1e-05,0.3142]
[1777061258373,56.09,77569.29,0.0,0.00368,1e-05,0.31358]
[1777061261396,56.09,77577.23,0.0,0.00373,1e-05,0.3178]
[1777061266431,56.09,77579.89,0.0,0.00375,1e-05,0.31923]
[1777061271466,56.09,77578.81,0.0,0.00374,1e-05,0.31865]
[1777061275494,56.09,77570.63,0.0,0.00369,1e-05,0.31429]
[1777061280529,56.09,77570.17,0.0,0.00368,1e-05,0.31405]
[1777061285565,56.09,77570.48,0.0,0.00368,1e-05,0.31421]
[1777061290619,56.09,77577.93,0.0,0.00374,1e-05,0.31818]
[1777061295636,56.09,77576.99,0.0,0.00373,1e-05,0.31768]
[1777061298657,56.09,77576.7,0.0,0.00373,1e-05,0.31752]
[1777061303690,56.09,77576.85,0.0,0.00373,1e-05,0.3176]
[1777061308727,56.09,77571.87,0.0,0.00369,1e-05,0.31495]
[1777061314767,56.09,77573.21,0.0,0.00368,1e-05,0.31384]
[1777061319802,56.09,77572.79,0.0,0.00368,1e-05,0.31362]
[1777061324840,56.09,77572.53,0.0,0.00368,1e-05,0.31348]
[1777061329876,56.09,77573.46,0.0,0.00368,1e-05,0.31397]
[1777061334910,56.09,77570.98,0.0,0.00367,1e-05,0.31266]
[1777061339947,56.09,77571.99,0.0,0.00367,1e-05,0.31319]
[1777061345989,56.09,77573.02,0.0,0.00368,1e-05,0.31374]
[1777061351028,56.09,77573.58,0.0,0.00368,1e-05,0.31403]
[1777061357065,56.09,77575.68,0.0,0.0037,1e-05,0.31515]
[1777061362100,56.09,77573.79,0.0,0.00369,1e-05,0.31415]
[1777061367137,56.09,77573.96,0.0,0.00369,1e-05,0.31424]
[1777061370158,56.09,77564.21,0.0,0.00362,1e-05,0.3091]
[1777061371163,56.09,77559.32,0.0,0.00357,1e-05,0.30477]
[1777061376202,56.09,77560.1,0.0,0.00357,1e-05,0.30518]
[1777061381233,56.09,77563.47,0.0,0.0036,1e-05,0.30692]
[1777061386269,56.09,77564.63,0.0,0.0036,1e-05,0.30753]
[1777061391304,56.09,77569.02,0.0,0.00363,1e-05,0.30982]
[1777061396340,56.09,77569.92,0.0,0.00364,1e-05,0.31029]
[1777061401374,56.09,77570.85,0.0,0.00365,1e-05,0.31078]
[1777061406409,56.09,77569.47,0.0,0.00364,1e-05,0.31006]
[1777061407416,56.09,77581.3,0.0,0.00372,1e-05,0.31631]
[1777061409430,56.09,77589.6,0.0,0.00378,1e-05,0.32077]
[1777061414465,56.09,77586.63,0.0,0.00375,1e-05,0.31917]
[1777061419499,56.09,77582.43,0.0,0.00372,1e-05,0.31692]
[1777061424535,56.09,77582.6,0.0,0.00373,1e-05,0.31701]
[1777061429570,56.09,77583.95,0.0,0.00374,1e-05,0.31773]
[1777061434606,56.09,77583.98,0.0,0.00371,1e-05,0.31591]
[1777061439642,56.09,77582.81,0.0,0.00371,1e-05,0.31529]
[1777061444680,56.09,77582.04,0.0,0.0037,1e-05,0.31488]
[1777061449713,56.09,77581.96,0.0,0.0037,1e-05,0.31484]
[1777061454748,56.09,77581.84,0.0,0.0037,1e-05,0.31477]
[1777061462805,56.09,77584.08,0.0,0.00372,1e-05,0.31597]
[1777061467840,56.09,77584.52,0.0,0.00372,1e-05,0.3162]
[1777061472875,56.09,77581.49,0.0,0.0037,1e-05,0.31459]
[1777061477909,56.09,77578.96,0.0,0.00368,1e-05,0.31325]
[1777061482944,56.09,77581.79,0.0,0.0037,1e-05,0.31475]
[1777061487981,56.09,77584.24,0.0,0.00372,1e-05,0.31605]
[1777061489994,56.09,77592.15,0.0,0.00377,1e-05,0.32029]
[1777061497048,56.09,77593.11,0.0,0.00376,1e-05,0.31896]
[1777061502081,56.09,77593.96,0.0,0.00376,1e-05,0.31942]
[1777061508127,56.09,77593.63,0.0,0.00376,1e-05,0.31924]
[1777061512155,56.09,77585.37,0.0,0.0037,1e-05,0.31482]
[1777061517191,56.09,77585.7,0.0,0.00371,1e-05,0.315]
[1777061522226,56.09,77586.71,0.0,0.00371,1e-05,0.31554]
[1777061527263,56.09,77590.24,0.0,0.00374,1e-05,0.31742]
[1777061532297,56.09,77592.01,0.0,0.00375,1e-05,0.31837]
[1777061538339,56.09,77592.4,0.0,0.00375,1e-05,0.31858]
[1777061543375,56.09,77590.63,0.0,0.00374,1e-05,0.31763]
[1777061548409,56.09,77591.37,0.0,0.00374,1e-05,0.31803]
[1777061553444,56.09,77591.52,0.0,0.00372,1e-05,0.31627]
[1777061558479,56.09,77591.95,0.0,0.00373,1e-05,0.3165]
[1777061564521,56.09,77592.49,0.0,0.00373,1e-05,0.31679]
[1777061570566,56.09,77592.77,0.0,0.00373,1e-05,0.31694]
[1777061576394,56.09,77592.72,0.0,0.00373,1e-05,0.31691]
[1777061581640,56.09,77592.84,0.0,0.00373,1e-05,0.31697]
[1777061587681,56.09,77593.26,0.0,0.00374,1e-05,0.3172]
[1777061593033,56.09,77595.65,0.0,0.00375,1e-05,0.31848]
[1777061598760,56.09,77597.04,0.0,0.00376,1e-05,0.31923]
[1777061603796,56.09,77609.89,0.0,0.00385,1e-05,0.32621]
[1777061609080,56.09,77614.91,0.0,0.00389,1e-05,0.32898]
[1777061614876,56.09,77613.05,0.0,0.00386,1e-05,0.32607]
[1777061619909,56.09,77608.75,0.0,0.00382,1e-05,0.32371]
[1777061624942,56.09,77608.11,0.0,0.00382,1e-05,0.32336]
[1777061629977,56.09,77612.59,0.0,0.00385,1e-05,0.32581]
[1777061635103,56.09,77615.97,0.0,0.00388,1e-05,0.32767]
[1777061641060,56.09,77615.77,0.0,0.00388,1e-05,0.32756]
[1777061646092,56.09,77615.84,0.0,0.00388,1e-05,0.3276]
[1777061651127,56.09,77617.91,0.0,0.00389,1e-05,0.32874]
[1777061656958,56.09,77617.89,0.0,0.00389,1e-05,0.32873]
[1777061662207,56.09,77616.25,0.0,0.00388,1e-05,0.32783]
[1777061667243,56.09,77615.76,0.0,0.00388,1e-05,0.32756]
[1777061673287,56.09,77615.75,0.0,0.00385,1e-05,0.32566]
[1777061675301,56.09,77628.34,0.0,0.00394,1e-05,0.33263]
[1777061680336,56.09,77627.55,0.0,0.00394,1e-05,0.33219]
[1777061685370,56.09,77628.19,0.0,0.00394,1e-05,0.33255]
[1777061690405,56.09,77632.31,0.0,0.00397,1e-05,0.33486]
[1777061696447,56.09,77633.28,0.0,0.00398,1e-05,0.3354]
[1777061701482,56.09,77631.95,0.0,0.00397,1e-05,0.33465]
[1777061706516,56.09,77628.61,0.0,0.00395,1e-05,0.33278]
[1777061711552,56.09,77633.19,0.0,0.00398,1e-05,0.33535]
[1777061716587,56.09,77636.45,0.0,0.004,1e-05,0.33719]
[1777061722629,56.09,77641.55,0.0,0.00404,1e-05,0.34008]
[1777061727666,56.09,77641.16,0.0,0.00404,1e-05,0.33986]
[1777061732700,56.09,77643.58,0.0,0.00404,1e-05,0.33929]
[1777061737734,56.09,77643.75,0.0,0.00404,1e-05,0.33938]
[1777061742768,56.09,77634.75,0.0,0.00397,1e-05,0.3343]
[1777061747806,56.09,77635.57,0.0,0.00398,1e-05,0.33476]
[1777061753846,56.09,77630.31,0.0,0.00394,1e-05,0.33182]
[1777061758881,56.09,77621.76,0.0,0.00387,1e-05,0.32708]
[1777061763916,56.09,77620.87,0.0,0.00387,1e-05,0.32659]
[1777061765934,56.09,77628.49,0.0,0.00392,1e-05,0.3308]
[1777061770969,56.09,77630.11,0.0,0.00394,1e-05,0.33171]
[1777061776011,56.09,77626.89,0.0,0.00391,1e-05,0.32992]
[1777061782046,56.09,77626.24,0.0,0.00391,1e-05,0.32955]
[1777061787083,56.09,77626.14,0.0,0.00391,1e-05,0.3295]
[1777061792117,56.09,77624.36,0.0,0.00387,1e-05,0.32662]
[1777061797152,56.09,77620.91,0.0,0.00385,1e-05,0.32472]
[1777061802187,56.09,77620.99,0.0,0.00385,1e-05,0.32477]
[1777061808021,56.09,77622.37,0.0,0.00386,1e-05,0.32552]
[1777061813263,56.09,77623.59,0.0,0.00387,1e-05,0.32619]
[1777061818301,56.09,77623.74,0.0,0.00387,1e-05,0.32628]
[1777061822329,56.09,77613.27,0.0,0.00379,1e-05,0.32056]
[1777061823337,56.09,77606.06,0.0,0.00374,1e-05,0.31668]
[1777061828385,56.09,77605.51,0.0,0.00374,1e-05,0.31638]
[1777061833412,56.09,77605.39,0.0,0.00374,1e-05,0.31632]
[1777061838443,56.09,77611.94,0.0,0.00378,1e-05,0.31984]
[1777061843466,56.09,77610.69,0.0,0.00377,1e-05,0.31917]
[1777061845494,56.09,77597.69,0.0,0.00368,1e-05,0.31222]
[1777061850528,56.09,77595.98,0.0,0.00367,1e-05,0.31131]
[1777061851533,56.09,77592.28,0.0,0.00362,1e-05,0.30755]
[1777061853548,56.09,77583.9,0.0,0.00357,1e-05,0.30319]
[1777061857575,56.09,77575.53,0.0,0.00351,1e-05,0.29889]
[1777061863617,56.09,77569.9,0.0,0.00347,1e-05,0.29603]
[1777061868651,56.09,77570.34,0.0,0.00348,1e-05,0.29625]
[1777061877717,56.09,77571.63,0.0,0.00349,1e-05,0.29691]
[1777061882753,56.09,77571.53,0.0,0.00349,1e-05,0.29686]
[1777061884765,56.09,77561.1,0.0,0.00342,1e-05,0.2916]
[1777061889801,56.09,77561.57,0.0,0.00342,1e-05,0.29184]
[1777061895844,56.09,77560.46,0.0,0.00341,1e-05,0.29128]
[1777061900879,56.09,77560.01,0.0,0.00341,1e-05,0.29106]
[1777061905914,56.09,77560.66,0.0,0.00341,1e-05,0.29138]
[1777061910949,56.09,77558.21,0.0,0.0034,1e-05,0.29016]
[1777061912963,56.09,77552.38,0.0,0.00334,1e-05,0.28555]
[1777061917998,56.09,77554.39,0.0,0.00335,1e-05,0.28654]
[1777061923033,56.09,77560.14,0.0,0.00339,1e-05,0.28939]
[1777061928867,56.09,77559.73,0.0,0.00339,1e-05,0.28918]
[1777061934110,56.09,77556.12,0.0,0.00337,1e-05,0.2874]
[1777061939148,56.09,77556.73,0.0,0.00337,1e-05,0.2877]
[1777061944181,56.09,77558.06,0.0,0.00338,1e-05,0.28836]
[1777061949215,56.09,77558.49,0.0,0.00338,1e-05,0.28857]
[1777061954250,56.09,77561.56,0.0,0.0034,1e-05,0.29009]
[1777061959285,56.09,77559.66,0.0,0.00339,1e-05,0.28915]
[1777061964320,56.09,77560.12,0.0,0.00339,1e-05,0.28938]
[1777061969355,56.09,77571.84,0.0,0.00347,1e-05,0.29525]
[1777061974391,56.09,77572.7,0.0,0.00345,1e-05,0.29393]
[1777061980433,56.09,77572.2,0.0,0.00345,1e-05,0.29368]
[1777061985467,56.09,77571.34,0.0,0.00344,1e-05,0.29325]
[1777061990502,56.09,77570.63,0.0,0.00344,1e-05,0.29289]
[1777061995539,56.09,77570.97,0.0,0.00344,1e-05,0.29306]
[1777062001590,56.09,77570.12,0.0,0.00344,1e-05,0.29263]
[1777062002592,56.09,77586.85,0.0,0.00355,1e-05,0.30113]
[1777062003596,56.09,77605.25,0.0,0.00367,1e-05,0.31073]
[1777062008629,56.09,77602.57,0.0,0.00365,1e-05,0.30931]
[1777062014675,56.09,77602.18,0.0,0.00365,1e-05,0.30911]
[1777062023741,56.09,77602.6,0.0,0.00365,1e-05,0.30933]
[1777062026765,56.09,77591.94,0.0,0.00358,1e-05,0.30376]
[1777062029778,56.09,77584.04,0.0,0.00353,1e-05,0.29969]
[1777062032801,56.09,77579.13,0.0,0.00347,1e-05,0.29542]
[1777062037834,56.09,77577.46,0.0,0.00346,1e-05,0.29458]
[1777062042871,56.09,77576.9,0.0,0.00346,1e-05,0.29429]
[1777062047905,56.09,77581.26,0.0,0.00349,1e-05,0.2965]
[1777062052940,56.09,77580.34,0.0,0.00348,1e-05,0.29603]
[1777062057975,56.09,77577.89,0.0,0.00347,1e-05,0.29479]
[1777062063016,56.09,77580.39,0.0,0.00348,1e-05,0.29606]
[1777062068049,56.09,77581.42,0.0,0.00349,1e-05,0.29658]
[1777062073084,56.09,77583.86,0.0,0.00351,1e-05,0.29782]
[1777062075099,56.09,77574.27,0.0,0.00344,1e-05,0.29297]
[1777062079133,56.09,77565.6,0.0,0.00339,1e-05,0.28864]
[1777062080135,56.09,77558.05,0.0,0.00334,1e-05,0.28491]
[1777062089197,56.09,77553.81,0.0,0.00331,1e-05,0.28284]
[1777062094232,56.09,77551.79,0.0,0.00328,1e-05,0.28015]
[1777062096259,56.09,77542.22,0.0,0.00322,1e-05,0.27556]
[1777062098260,56.09,77534.44,0.0,0.00317,1e-05,0.27186]
[1777062103296,56.09,77535.89,0.0,0.00318,1e-05,0.27255]
[1777062108334,56.09,77538.87,0.0,0.0032,1e-05,0.27396]
[1777062113368,56.09,77540.11,0.0,0.00321,1e-05,0.27455]
[1777062119410,56.09,77542.12,0.0,0.00322,1e-05,0.27551]
[1777062125452,56.09,77542.58,0.0,0.00322,1e-05,0.27573]
[1777062130486,56.09,77551.95,0.0,0.00328,1e-05,0.28023]
[1777062135521,56.09,77551.56,0.0,0.00328,1e-05,0.28004]
[1777062140556,56.09,77551.76,0.0,0.00328,1e-05,0.28014]
[1777062145591,56.09,77550.37,0.0,0.00327,1e-05,0.27947]
[1777062150627,56.09,77546.16,0.0,0.00324,1e-05,0.27744]
[1777062155661,56.09,77547.06,0.0,0.00323,1e-05,0.27619]
[1777062159692,56.09,77534.32,0.0,0.00315,1e-05,0.27015]
[1777062164726,56.09,77533.43,0.0,0.00315,1e-05,0.26974]
[1777062168756,56.09,77525.99,0.0,0.0031,1e-05,0.26627]
[1777062173793,56.09,77534.17,0.0,0.00315,1e-05,0.27008]
[1777062176810,56.09,77544.68,0.0,0.00322,1e-05,0.27506]
[1777062182853,56.09,77543.28,0.0,0.00321,1e-05,0.27439]
[1777062187887,56.09,77540.67,0.0,0.00319,1e-05,0.27315]
[1777062193928,56.09,77537.79,0.0,0.00317,1e-05,0.27179]
[1777062198964,56.09,77522.44,0.0,0.00308,1e-05,0.26463]
[1777062204045,56.09,77520.53,0.0,0.00307,1e-05,0.26375]
[1777062209080,56.09,77518.79,0.0,0.00306,1e-05,0.26295]
[1777062214115,56.09,77518.87,0.0,0.00304,1e-05,0.26137]
[1777062219151,56.09,77518.85,0.0,0.00304,1e-05,0.26136]
[1777062224186,56.09,77518.97,0.0,0.00304,1e-05,0.26142]
[1777062229221,56.09,77519.81,0.0,0.00305,1e-05,0.2618]
[1777062236272,56.09,77519.96,0.0,0.00305,1e-05,0.26187]
[1777062241307,56.09,77519.29,0.0,0.00304,1e-05,0.26156]
[1777062246342,56.09,77520.64,0.0,0.00305,1e-05,0.26218]
[1777062251379,56.09,77520.56,0.0,0.00305,1e-05,0.26214]
[1777062256412,56.09,77520.72,0.0,0.00305,1e-05,0.26222]
[1777062262208,56.09,77515.36,0.0,0.00302,1e-05,0.25977]
[1777062267489,56.09,77517.27,0.0,0.00303,1e-05,0.26064]
[1777062272525,56.09,77514.94,0.0,0.003,1e-05,0.25798]
[1777062277559,56.09,77516.24,0.0,0.00301,1e-05,0.25857]
[1777062284608,56.09,77517.16,0.0,0.00301,1e-05,0.25899]
[1777062289643,56.09,77516.74,0.0,0.00301,1e-05,0.2588]
[1777062294678,56.09,77516.16,0.0,0.00301,1e-05,0.25853]
[1777062299713,56.09,77514.4,0.0,0.003,1e-05,0.25774]
[1777062304747,56.09,77513.56,0.0,0.00299,1e-05,0.25736]
[1777062309783,56.09,77513.28,0.0,0.00299,1e-05,0.25723]
[1777062310792,56.09,77502.17,0.0,0.00293,1e-05,0.25227]
[1777062315825,56.09,77503.92,0.0,0.00294,1e-05,0.25305]
[1777062320861,56.09,77502.72,0.0,0.00293,1e-05,0.25251]
[1777062325896,56.09,77501.98,0.0,0.00293,1e-05,0.25218]
[1777062331938,56.09,77502.53,0.0,0.00291,1e-05,0.25086]
[1777062338988,56.09,77503.85,0.0,0.00292,1e-05,0.25144]
[1777062344028,56.09,77503.79,0.0,0.00292,1e-05,0.25142]
[1777062349058,56.09,77504.59,0.0,0.00292,1e-05,0.25177]
[1777062354093,56.09,77513.63,0.0,0.00298,1e-05,0.2558]
[1777062358121,56.09,77520.84,0.0,0.00302,1e-05,0.25905]
[1777062363156,56.09,77513.63,0.0,0.00298,1e-05,0.2558]
[1777062368194,56.09,77508.58,0.0,0.00295,1e-05,0.25354]
[1777062371216,56.09,77500.07,0.0,0.0029,1e-05,0.24978]
[1777062374237,56.09,77487.74,0.0,0.00283,1e-05,0.24441]
[1777062376251,56.09,77474.06,0.0,0.00276,1e-05,0.23857]
[1777062379271,56.09,77460.83,0.0,0.00269,1e-05,0.23304]
[1777062384309,56.09,77466.91,0.0,0.00272,1e-05,0.23556]
[1777062387071,56.09,77464.77,0.0,0.00271,1e-05,0.23467]
[1777062387330,56.09,77460.82,0.0,0.00269,1e-05,0.23303]
[1777062392362,56.09,77461.97,0.0,0.00267,1e-05,0.23203]
[1777062394780,56.09,77464.27,0.0,0.00269,1e-05,0.23298]
[1777062395383,56.09,77458.69,0.0,0.00266,1e-05,0.23068]
[1777062400420,56.09,77456.22,0.0,0.00264,1e-05,0.22967]
[1777062405455,56.09,77459.02,0.0,0.00266,1e-05,0.23082]
[1777062408474,56.09,77467.86,0.0,0.00271,1e-05,0.23447]
[1777062410488,56.09,77466.77,0.0,0.0027,1e-05,0.23402]
[1777062413510,56.09,77466.68,0.0,0.0027,1e-05,0.23398]
[1777062418545,56.09,77466.0,0.0,0.0027,1e-05,0.2337]
[1777062423576,56.09,77470.74,0.0,0.00272,1e-05,0.23567]
[1777062426600,56.09,77482.08,0.0,0.00278,1e-05,0.24046]
[1777062430629,56.09,77491.46,0.0,0.00283,1e-05,0.24448]
[1777062432271,56.09,77491.46,0.0,0.00283,1e-05,0.24448]
[1777062432311,56.09,77496.11,0.0,0.00286,1e-05,0.24649]
[1777062433358,56.09,77496.11,0.0,0.00286,1e-05,0.24649]
[1777062433367,56.09,77503.16,0.0,0.0029,1e-05,0.24957]
[1777062438683,56.09,77504.3,0.0,0.0029,1e-05,0.25008]
[1777062439999,56.09,77504.3,0.0,0.0029,1e-05,0.25008]
[1777062440453,56.09,77510.59,0.0,0.00294,1e-05,0.25286]
[1777062442747,56.09,77514.94,0.0,0.00296,1e-05,0.2548]
[1777062443558,56.09,77514.94,0.0,0.00296,1e-05,0.2548]
[1777062442751,56.09,77515.23,0.0,0.00297,1e-05,0.25493]
[1777062444594,56.09,77515.23,0.0,0.00297,1e-05,0.25493]
[1777062443719,56.09,77515.09,0.0,0.00297,1e-05,0.25487]
[1777062444726,56.09,77515.53,0.0,0.00297,1e-05,0.25506]
[1777062449761,56.09,77524.46,0.0,0.00302,1e-05,0.25909]
[1777062451511,56.09,77524.46,0.0,0.00302,1e-05,0.25909]
[1777062451578,56.09,77521.52,0.0,0.00298,1e-05,0.25616]
[1777062454886,56.09,77521.99,0.0,0.00299,1e-05,0.25637]
[1777062454960,56.09,77521.85,0.0,0.00299,1e-05,0.25631]
[1777062456811,56.09,77510.87,0.0,0.00292,1e-05,0.25141]
[1777062463611,56.09,77509.56,0.0,0.00292,1e-05,0.25083]
[1777062468896,56.09,77513.57,0.0,0.00294,1e-05,0.25261]
[1777062474938,56.09,77513.84,0.0,0.00294,1e-05,0.25273]
[1777062479972,56.09,77513.53,0.0,0.00294,1e-05,0.25259]
[1777062485016,56.09,77515.04,0.0,0.00295,1e-05,0.25326]
[1777062487128,56.09,77519.81,0.0,0.00297,1e-05,0.25539]
[1777062487556,56.09,77511.44,0.0,0.00293,1e-05,0.25166]
[1777062493065,56.09,77512.87,0.0,0.00293,1e-05,0.25229]
[1777062498099,56.09,77513.73,0.0,0.00294,1e-05,0.25268]
[1777062504141,56.09,77515.8,0.0,0.00295,1e-05,0.2536]
[1777062509176,56.09,77517.92,0.0,0.00296,1e-05,0.25454]
[1777062514476,56.09,77518.45,0.0,0.00295,1e-05,0.2532]
[1777062514556,56.09,77538.67,0.0,0.00307,1e-05,0.26234]
[1777062521263,56.09,77544.76,0.0,0.0031,1e-05,0.26515]
[1777062526298,56.09,77540.61,0.0,0.00308,1e-05,0.26324]
[1777062531333,56.09,77541.47,0.0,0.00308,1e-05,0.26363]
[1777062536369,56.09,77546.84,0.0,0.00312,1e-05,0.26612]
[1777062542411,56.09,77552.52,0.0,0.00315,1e-05,0.26877]
[1777062551474,56.09,77556.08,0.0,0.00317,1e-05,0.27045]
[1777062556509,56.09,77557.01,0.0,0.00318,1e-05,0.27089]
[1777062561545,56.09,77543.88,0.0,0.0031,1e-05,0.26475]
[1777062566579,56.09,77542.86,0.0,0.00309,1e-05,0.26427]
[1777062571614,56.09,77543.9,0.0,0.00308,1e-05,0.26312]
[1777062576652,56.09,77545.38,0.0,0.00309,1e-05,0.2638]
[1777062578666,56.09,77538.18,0.0,0.00304,1e-05,0.2605]
[1777062583700,56.09,77538.56,0.0,0.00305,1e-05,0.26067]
[1777062588736,56.09,77539.32,0.0,0.00305,1e-05,0.26102]
[1777062594532,56.09,77541.47,0.0,0.00306,1e-05,0.262]
[1777062599812,56.09,77542.27,0.0,0.00307,1e-05,0.26237]
[1777062604847,56.09,77547.13,0.0,0.0031,1e-05,0.26461]
[1777062609889,56.09,77544.74,0.0,0.00308,1e-05,0.26351]
[1777062614917,56.09,77543.6,0.0,0.00308,1e-05,0.26298]
[1777062619956,56.09,77543.06,0.0,0.00307,1e-05,0.26273]
[1777062627001,56.09,77541.66,0.0,0.00307,1e-05,0.26209]
[1777062632036,56.09,77539.79,0.0,0.00304,1e-05,0.25961]
[1777062637073,56.09,77543.36,0.0,0.00306,1e-05,0.26124]
[1777062642109,56.09,77545.21,0.0,0.00307,1e-05,0.26209]
[1777062647142,56.09,77549.44,0.0,0.00309,1e-05,0.26404]
[1777062652177,56.09,77550.92,0.0,0.0031,1e-05,0.26473]
[1777062658219,56.09,77553.83,0.0,0.00312,1e-05,0.26608]
[1777062663254,56.09,77555.88,0.0,0.00313,1e-05,0.26704]
[1777062665268,56.09,77564.26,0.0,0.00318,1e-05,0.27097]
[1777062670306,56.09,77568.61,0.0,0.00321,1e-05,0.27304]
[1777062675340,56.09,77564.94,0.0,0.00319,1e-05,0.27129]
[1777062680376,56.09,77565.01,0.0,0.00319,1e-05,0.27133]
[1777062685411,56.09,77566.25,0.0,0.00319,1e-05,0.27192]
[1777062690448,56.09,77567.44,0.0,0.0032,1e-05,0.27248]
[1777062695481,56.09,77568.8,0.0,0.00319,1e-05,0.27145]
[1777062696489,56.09,77560.55,0.0,0.00314,1e-05,0.26756]
[1777062702530,56.09,77555.34,0.0,0.00311,1e-05,0.26513]
[1777062707565,56.09,77555.41,0.0,0.00311,1e-05,0.26517]
[1777062711593,56.09,77547.7,0.0,0.00306,1e-05,0.26161]
[1777062717635,56.09,77548.47,0.0,0.00307,1e-05,0.26196]
[1777062722671,56.09,77547.29,0.0,0.00306,1e-05,0.26142]
[1777062727705,56.09,77548.5,0.0,0.00307,1e-05,0.26197]
[1777062733747,56.09,77551.58,0.0,0.00309,1e-05,0.26339]
[1777062738781,56.09,77550.42,0.0,0.00308,1e-05,0.26286]
[1777062743817,56.09,77550.71,0.0,0.00308,1e-05,0.26299]
[1777062745831,56.09,77560.26,0.0,0.00314,1e-05,0.26743]
[1777062750866,56.09,77563.21,0.0,0.00316,1e-05,0.26881]
[1777062755902,56.09,77562.06,0.0,0.00313,1e-05,0.26661]
[1777062760936,56.09,77562.68,0.0,0.00313,1e-05,0.2669]
[1777062763958,56.09,77576.89,0.0,0.00322,1e-05,0.27361]
[1777062768997,56.09,77574.89,0.0,0.00321,1e-05,0.27266]
[1777062771012,56.09,77562.74,0.0,0.00313,1e-05,0.26693]
[1777062776045,56.09,77558.52,0.0,0.00311,1e-05,0.26496]
[1777062782088,56.09,77561.66,0.0,0.00313,1e-05,0.26643]
[1777062787121,56.09,77561.13,0.0,0.00313,1e-05,0.26618]
[1777062792928,56.09,77562.4,0.0,0.00313,1e-05,0.26677]
[1777062798202,56.09,77565.54,0.0,0.00315,1e-05,0.26824]
[1777062803234,56.09,77565.16,0.0,0.00315,1e-05,0.26806]
[1777062808267,56.09,77565.42,0.0,0.00315,1e-05,0.26819]
[1777062813302,56.09,77562.48,0.0,0.00311,1e-05,0.26516]
[1777062819006,56.09,77561.84,0.0,0.00311,1e-05,0.26486]
[1777062824382,56.09,77563.05,0.0,0.00312,1e-05,0.26542]
[1777062829414,56.09,77565.88,0.0,0.00313,1e-05,0.26674]
[1777062834450,56.09,77566.56,0.0,0.00314,1e-05,0.26706]
[1777062839484,56.09,77567.09,0.0,0.00314,1e-05,0.26731]
[1777062844522,56.09,77567.26,0.0,0.00314,1e-05,0.26739]
[1777062845530,56.09,77559.63,0.0,0.0031,1e-05,0.26383]
[1777062850564,56.09,77563.23,0.0,0.00312,1e-05,0.26551]
[1777062855597,56.09,77563.9,0.0,0.00312,1e-05,0.26582]
[1777062860633,56.09,77564.31,0.0,0.00313,1e-05,0.26601]
[1777062865669,56.09,77564.64,0.0,0.00313,1e-05,0.26616]
[1777062870704,56.09,77566.2,0.0,0.00314,1e-05,0.26689]
[1777062875739,56.09,77566.68,0.0,0.00312,1e-05,0.26546]
[1777062880774,56.09,77564.26,0.0,0.00311,1e-05,0.26433]
[1777062885808,56.09,77564.59,0.0,0.00311,1e-05,0.26449]
[1777062892857,56.09,77564.81,0.0,0.00311,1e-05,0.26459]
[1777062898901,56.09,77565.78,0.0,0.00312,1e-05,0.26504]
[1777062903936,56.09,77567.87,0.0,0.00313,1e-05,0.26601]
[1777062909979,56.09,77567.83,0.0,0.00313,1e-05,0.26599]
[1777062917028,56.09,77569.06,0.0,0.00314,1e-05,0.26657]
[1777062922063,56.09,77568.96,0.0,0.00313,1e-05,0.26652]
[1777062926091,56.09,77579.5,0.0,0.0032,1e-05,0.27149]
[1777062931126,56.09,77582.89,0.0,0.0032,1e-05,0.27141]
[1777062936161,56.09,77583.49,0.0,0.0032,1e-05,0.2717]
[1777062943210,56.09,77581.67,0.0,0.00319,1e-05,0.27083]
[1777062949257,56.09,77579.67,0.0,0.00318,1e-05,0.26989]
[1777062955295,56.09,77578.87,0.0,0.00318,1e-05,0.26951]
[1777062960331,56.09,77577.92,0.0,0.00317,1e-05,0.26906]
[1777062965366,56.09,77591.2,0.0,0.00325,1e-05,0.27538]
[1777062970401,56.09,77589.76,0.0,0.00324,1e-05,0.27469]
[1777062975437,56.09,77588.46,0.0,0.00323,1e-05,0.27407]
[1777062980476,56.09,77590.69,0.0,0.00325,1e-05,0.27514]
[1777062985508,56.09,77604.5,0.0,0.00334,1e-05,0.28184]
[1777062989535,56.09,77618.49,0.0,0.00343,1e-05,0.28878]
[1777062995664,56.09,77620.7,0.0,0.00342,1e-05,0.28812]
[1777063001623,56.09,77624.8,0.0,0.00345,1e-05,0.29018]
[1777063006658,56.09,77626.12,0.0,0.00346,1e-05,0.29084]
[1777063008265,56.09,77626.12,0.0,0.00346,1e-05,0.29084]
[1777063008330,56.09,77627.25,0.0,0.00346,1e-05,0.29141]
[1777063009350,56.09,77627.25,0.0,0.00346,1e-05,0.29141]
[1777063009352,56.09,77627.59,0.0,0.00347,1e-05,0.29158]
[1777063010687,56.09,77654.8,0.0,0.00365,1e-05,0.30561]
[1777063012120,56.09,77654.8,0.0,0.00365,1e-05,0.30561]
[1777063012218,56.09,77655.76,0.0,0.00366,1e-05,0.30612]
[1777063016072,56.09,77652.22,0.0,0.00363,1e-05,0.30426]
[1777063016114,56.09,77653.52,0.0,0.00364,1e-05,0.30494]
[1777063021762,56.09,77653.98,0.0,0.00365,1e-05,0.30518]
[1777063026802,56.09,77656.1,0.0,0.00366,1e-05,0.3063]
[1777063031835,56.09,77656.44,0.0,0.00366,1e-05,0.30648]
[1777063036869,56.09,77656.64,0.0,0.00366,1e-05,0.30658]
[1777063041905,56.09,77657.96,0.0,0.00367,1e-05,0.30728]
[1777063046939,56.09,77651.69,0.0,0.00363,1e-05,0.30398]
[1777063048953,56.09,77642.8,0.0,0.00357,1e-05,0.29936]
[1777063050968,56.09,77634.91,0.0,0.00352,1e-05,0.2953]
[1777063057009,56.09,77633.58,0.0,0.00349,1e-05,0.29283]
[1777063062047,56.09,77631.85,0.0,0.00347,1e-05,0.29195]
[1777063068086,56.09,77632.87,0.0,0.00348,1e-05,0.29247]
[1777063073126,56.09,77632.52,0.0,0.00348,1e-05,0.29229]
[1777063078157,56.09,77632.26,0.0,0.00348,1e-05,0.29216]
[1777063082184,56.09,77640.57,0.0,0.00353,1e-05,0.2964]
[1777063084199,56.09,77649.02,0.0,0.00359,1e-05,0.30076]
[1777063089235,56.09,77646.85,0.0,0.00358,1e-05,0.29963]
[1777063094269,56.09,77641.42,0.0,0.00354,1e-05,0.29683]
[1777063099305,56.09,77639.8,0.0,0.00353,1e-05,0.296]
[1777063104340,56.09,77637.16,0.0,0.00351,1e-05,0.29465]
[1777063109378,56.09,77636.91,0.0,0.00351,1e-05,0.29453]
[1777063112395,56.09,77633.18,0.0,0.00346,1e-05,0.29084]
[1777063117433,56.09,77633.56,0.0,0.00346,1e-05,0.29103]
[1777063122464,56.09,77632.71,0.0,0.00346,1e-05,0.29061]
[1777063127501,56.09,77633.39,0.0,0.00346,1e-05,0.29095]
[1777063132541,56.09,77630.69,0.0,0.00345,1e-05,0.28959]
[1777063137570,56.09,77630.69,0.0,0.00345,1e-05,0.28959]
[1777063139584,56.09,77639.85,0.0,0.00351,1e-05,0.29423]
[1777063144625,56.09,77642.73,0.0,0.00353,1e-05,0.2957]
[1777063149659,56.09,77642.13,0.0,0.00352,1e-05,0.29539]
[1777063154695,56.09,77640.61,0.0,0.00351,1e-05,0.29461]
[1777063159728,56.09,77634.27,0.0,0.00347,1e-05,0.29139]
[1777063164763,56.09,77641.12,0.0,0.00352,1e-05,0.29488]
[1777063169799,56.09,77640.5,0.0,0.00351,1e-05,0.29456]
[1777063174835,56.09,77640.65,0.0,0.00349,1e-05,0.29284]
[1777063179869,56.09,77645.04,0.0,0.00352,1e-05,0.29508]
[1777063184904,56.09,77641.93,0.0,0.0035,1e-05,0.29349]
[1777063189940,56.09,77641.52,0.0,0.0035,1e-05,0.29328]
[1777063194974,56.09,77641.32,0.0,0.0035,1e-05,0.29318]
[1777063203828,56.09,77645.51,0.0,0.00352,1e-05,0.29532]
[1777063209074,56.09,77645.83,0.0,0.00353,1e-05,0.29548]
[1777063214109,56.09,77646.06,0.0,0.00353,1e-05,0.2956]
[1777063220151,56.09,77649.72,0.0,0.00355,1e-05,0.29748]
[1777063225187,56.09,77652.06,0.0,0.00357,1e-05,0.29869]
[1777063230222,56.09,77653.79,0.0,0.00358,1e-05,0.29958]
[1777063235258,56.09,77652.69,0.0,0.00355,1e-05,0.29719]
[1777063238291,56.09,77642.37,0.0,0.00348,1e-05,0.29192]
[1777063239295,56.09,77631.66,0.0,0.00341,1e-05,0.28653]
[1777063240294,56.09,77621.0,0.0,0.00334,1e-05,0.28125]
[1777063245329,56.09,77614.93,0.0,0.0033,1e-05,0.27829]
[1777063248352,56.09,77628.07,0.0,0.00339,1e-05,0.28474]
[1777063253385,56.09,77628.5,0.0,0.00339,1e-05,0.28496]
[1777063260240,56.09,77625.87,0.0,0.00337,1e-05,0.28365]
[1777063265476,56.09,77625.05,0.0,0.00337,1e-05,0.28325]
[1777063270508,56.09,77628.05,0.0,0.00339,1e-05,0.28473]
[1777063275543,56.09,77630.52,0.0,0.0034,1e-05,0.28596]
[1777063280578,56.09,77631.1,0.0,0.00341,1e-05,0.28625]
[1777063285616,56.09,77631.92,0.0,0.00341,1e-05,0.28666]
[1777063290649,56.09,77634.65,0.0,0.00343,1e-05,0.28803]
[1777063292662,56.09,77631.15,0.0,0.00339,1e-05,0.28451]
[1777063297698,56.09,77629.74,0.0,0.00338,1e-05,0.28381]
[1777063302733,56.09,77630.26,0.0,0.00338,1e-05,0.28407]
[1777063307768,56.09,77630.91,0.0,0.00339,1e-05,0.28439]
[1777063314603,56.09,77631.69,0.0,0.00339,1e-05,0.28478]
[1777063319855,56.09,77631.85,0.0,0.00339,1e-05,0.28486]
[1777063324889,56.09,77631.96,0.0,0.00339,1e-05,0.28492]
[1777063329925,56.09,77632.12,0.0,0.00339,1e-05,0.285]
[1777063334959,56.09,77631.46,0.0,0.00339,1e-05,0.28467]
[1777063337774,56.09,77623.16,0.0,0.00334,1e-05,0.28057]
[1777063343015,56.09,77629.13,0.0,0.00337,1e-05,0.28351]
[1777063348457,56.09,77629.59,0.0,0.00338,1e-05,0.28374]
[1777063354092,56.09,77629.33,0.0,0.00335,1e-05,0.28186]
[1777063359127,56.09,77628.68,0.0,0.00335,1e-05,0.28154]
[1777063364163,56.09,77629.46,0.0,0.00336,1e-05,0.28192]
[1777063369197,56.09,77631.35,0.0,0.00337,1e-05,0.28286]
[1777063374231,56.09,77630.2,0.0,0.00336,1e-05,0.28229]
[1777063381283,56.09,77630.35,0.0,0.00336,1e-05,0.28236]
[1777063386316,56.09,77630.5,0.0,0.00336,1e-05,0.28244]
[1777063387844,56.09,77630.5,0.0,0.00336,1e-05,0.28244]
[1777063388330,56.09,77630.2,0.0,0.00336,1e-05,0.28229]
[1777063388976,56.09,77630.2,0.0,0.00336,1e-05,0.28229]
[1777063389338,56.09,77630.69,0.0,0.00336,1e-05,0.28253]
[1777063393365,56.09,77632.55,0.0,0.00338,1e-05,0.28345]
[1777063394372,56.09,77631.62,0.0,0.00337,1e-05,0.28299]
[1777063399411,56.09,77631.82,0.0,0.00337,1e-05,0.28309]
[1777063404442,56.09,77630.07,0.0,0.00336,1e-05,0.28222]
[1777063409477,56.09,77630.76,0.0,0.00336,1e-05,0.28256]
[1777063414512,56.09,77631.52,0.0,0.00335,1e-05,0.28119]
[1777063419547,56.09,77631.91,0.0,0.00335,1e-05,0.28138]
[1777063424582,56.09,77633.41,0.0,0.00336,1e-05,0.28212]
[1777063429621,56.09,77633.41,0.0,0.00336,1e-05,0.28212]
[1777063435660,56.09,77635.5,0.0,0.00337,1e-05,0.28315]
[1777063440695,56.09,77634.69,0.0,0.00337,1e-05,0.28275]
[1777063446739,56.09,77631.3,0.0,0.00335,1e-05,0.28108]
[1777063451773,56.09,77631.04,0.0,0.00335,1e-05,0.28095]
[1777063456808,56.09,77631.1,0.0,0.00335,1e-05,0.28098]
[1777063461843,56.09,77631.31,0.0,0.00335,1e-05,0.28109]
[1777063466878,56.09,77631.84,0.0,0.00335,1e-05,0.28135]
[1777063471913,56.09,77632.06,0.0,0.00333,1e-05,0.27971]
[1777063476949,56.09,77631.34,0.0,0.00333,1e-05,0.27935]
[1777063483997,56.09,77631.73,0.0,0.00333,1e-05,0.27955]
[1777063489034,56.09,77632.23,0.0,0.00333,1e-05,0.27979]
[1777063494072,56.09,77631.06,0.0,0.00332,1e-05,0.27922]
[1777063499106,56.09,77628.43,0.0,0.00331,1e-05,0.27793]
[1777063504556,56.09,77628.89,0.0,0.00331,1e-05,0.27816]
[1777063504658,56.09,77636.0,0.0,0.00336,1e-05,0.28164]
[1777063510188,56.09,77638.66,0.0,0.00337,1e-05,0.28296]
[1777063516230,56.09,77641.39,0.0,0.00339,1e-05,0.28431]
[1777063518243,56.09,77648.45,0.0,0.00344,1e-05,0.28784]
[1777063523277,56.09,77648.77,0.0,0.00344,1e-05,0.288]
[1777063528313,56.09,77648.93,0.0,0.00344,1e-05,0.28808]
[1777063534355,56.09,77649.29,0.0,0.00342,1e-05,0.28648]
[1777063536370,56.09,77656.98,0.0,0.00347,1e-05,0.29035]
[1777063541406,56.09,77651.48,0.0,0.00344,1e-05,0.28758]
[1777063546440,56.09,77651.39,0.0,0.00344,1e-05,0.28753]
[1777063551475,56.09,77647.76,0.0,0.00341,1e-05,0.28571]
[1777063556516,56.09,77646.5,0.0,0.0034,1e-05,0.28508]
[1777063562948,56.09,77646.46,0.0,0.0034,1e-05,0.28507]
[1777063562968,56.09,77645.96,0.0,0.0034,1e-05,0.28482]
[1777063564646,56.09,77645.96,0.0,0.0034,1e-05,0.28482]
[1777063564747,56.09,77645.96,0.0,0.0034,1e-05,0.28482]
[1777063570279,56.09,77644.49,0.0,0.00339,1e-05,0.28408]
[1777063570612,56.09,77644.17,0.0,0.00339,1e-05,0.28393]
[1777063575649,56.09,77643.95,0.0,0.00339,1e-05,0.28382]
[1777063581668,56.09,77644.14,0.0,0.00339,1e-05,0.28391]
[1777063587731,56.09,77645.52,0.0,0.0034,1e-05,0.2846]
[1777063592766,56.09,77639.96,0.0,0.00334,1e-05,0.28009]
[1777063597805,56.09,77641.57,0.0,0.00335,1e-05,0.28088]
[1777063602837,56.09,77642.3,0.0,0.00336,1e-05,0.28124]
[1777063607871,56.09,77641.97,0.0,0.00335,1e-05,0.28108]
[1777063612907,56.09,77642.56,0.0,0.00336,1e-05,0.28137]
[1777063619743,56.09,77643.25,0.0,0.00336,1e-05,0.28171]
[1777063626001,56.09,77643.61,0.0,0.00337,1e-05,0.28189]
[1777063631035,56.09,77646.84,0.0,0.00339,1e-05,0.28349]
[1777063636069,56.09,77647.66,0.0,0.00339,1e-05,0.28389]
[1777063641104,56.09,77648.52,0.0,0.0034,1e-05,0.28432]
[1777063647146,56.09,77648.19,0.0,0.0034,1e-05,0.28416]
[1777063652180,56.09,77648.19,0.0,0.00337,1e-05,0.28239]
[1777063657221,56.09,77647.91,0.0,0.00337,1e-05,0.28225]
[1777063668293,56.09,77648.53,0.0,0.00338,1e-05,0.28256]
[1777063674336,56.09,77649.01,0.0,0.00338,1e-05,0.2828]
[1777063680168,56.09,77649.35,0.0,0.00338,1e-05,0.28296]
[1777063685412,56.09,77654.66,0.0,0.00342,1e-05,0.28561]
[1777063690454,56.09,77660.4,0.0,0.00346,1e-05,0.28849]
[1777063693469,56.09,77653.01,0.0,0.00341,1e-05,0.28478]
[1777063696498,56.09,77645.8,0.0,0.00336,1e-05,0.28121]
[1777063702541,56.09,77643.66,0.0,0.00335,1e-05,0.28016]
[1777063704017,56.09,77635.45,0.0,0.00329,1e-05,0.27614]
[1777063709589,56.09,77635.05,0.0,0.00329,1e-05,0.27595]
[1777063715632,56.09,77637.88,0.0,0.00329,1e-05,0.27559]
[1777063720672,56.09,77639.74,0.0,0.0033,1e-05,0.27649]
[1777063725701,56.09,77633.06,0.0,0.00326,1e-05,0.27326]
[1777063732750,56.09,77634.18,0.0,0.00326,1e-05,0.2738]
[1777063739799,56.09,77634.9,0.0,0.00327,1e-05,0.27415]
[1777063745841,56.09,77636.56,0.0,0.00328,1e-05,0.27495]
[1777063751884,56.09,77634.92,0.0,0.00327,1e-05,0.27416]
[1777063756923,56.09,77640.55,0.0,0.0033,1e-05,0.27689]
[1777063761952,56.09,77640.77,0.0,0.00331,1e-05,0.27699]
[1777063766988,56.09,77644.67,0.0,0.00333,1e-05,0.2789]
[1777063772024,56.09,77645.21,0.0,0.00331,1e-05,0.27742]
[1777063777058,56.09,77644.52,0.0,0.00331,1e-05,0.27708]
[1777063782093,56.09,77640.43,0.0,0.00328,1e-05,0.27509]
[1777063787129,56.09,77641.03,0.0,0.00329,1e-05,0.27538]
[1777063792164,56.09,77644.68,0.0,0.00331,1e-05,0.27716]
[1777063800220,56.09,77644.02,0.0,0.00331,1e-05,0.27684]
[1777063805255,56.09,77639.83,0.0,0.00328,1e-05,0.2748]
[1777063810290,56.09,77639.97,0.0,0.00328,1e-05,0.27487]
[1777063815326,56.09,77639.91,0.0,0.00328,1e-05,0.27484]
[1777063821154,56.09,77640.06,0.0,0.00328,1e-05,0.27491]
[1777063829432,56.09,77644.9,0.0,0.00331,1e-05,0.27727]
[1777063834462,56.09,77643.53,0.0,0.00328,1e-05,0.27486]
[1777063841296,56.09,77643.22,0.0,0.00328,1e-05,0.27471]
[1777063846547,56.09,77642.43,0.0,0.00328,1e-05,0.27433]
[1777063848560,56.09,77633.56,0.0,0.00322,1e-05,0.27007]
[1777063854602,56.09,77633.65,0.0,0.00322,1e-05,0.27011]
[1777063859637,56.09,77633.55,0.0,0.00322,1e-05,0.27006]
[1777063864672,56.09,77635.45,0.0,0.00323,1e-05,0.27097]
[1777063869707,56.09,77641.46,0.0,0.00327,1e-05,0.27386]
[1777063874822,56.09,77641.35,0.0,0.00327,1e-05,0.27381]
[1777063881796,56.09,77651.36,0.0,0.00333,1e-05,0.27868]
[1777063887696,56.09,77651.9,0.0,0.00334,1e-05,0.27894]
[1777063892869,56.09,77652.26,0.0,0.00332,1e-05,0.27737]
[1777063897906,56.09,77652.77,0.0,0.00332,1e-05,0.27762]
[1777063902939,56.09,77657.4,0.0,0.00335,1e-05,0.27989]
[1777063905960,56.09,77665.81,0.0,0.00341,1e-05,0.28405]
[1777063910994,56.09,77664.05,0.0,0.0034,1e-05,0.28318]
[1777063916030,56.09,77657.84,0.0,0.00335,1e-05,0.2801]
[1777063922072,56.09,77659.8,0.0,0.00337,1e-05,0.28107]
[1777063927106,56.09,77660.41,0.0,0.00337,1e-05,0.28137]
[1777063932141,56.09,77662.7,0.0,0.00339,1e-05,0.28251]
[1777063937176,56.09,77662.79,0.0,0.00339,1e-05,0.28255]
[1777063942211,56.09,77661.7,0.0,0.00338,1e-05,0.28201]
[1777063947245,56.09,77658.32,0.0,0.00336,1e-05,0.28034]
[1777063952282,56.09,77655.94,0.0,0.00332,1e-05,0.27741]
[1777063959329,56.09,77655.96,0.0,0.00332,1e-05,0.27742]
[1777063964365,56.09,77655.24,0.0,0.00332,1e-05,0.27707]
[1777063969402,56.09,77656.34,0.0,0.00332,1e-05,0.27761]
[1777063974436,56.09,77659.16,0.0,0.00334,1e-05,0.27899]
[1777063979473,56.09,77659.53,0.0,0.00335,1e-05,0.27917]
[1777063985513,56.09,77659.44,0.0,0.00334,1e-05,0.27913]
[1777063990549,56.09,77660.65,0.0,0.00335,1e-05,0.27972]
[1777063995588,56.09,77661.31,0.0,0.00336,1e-05,0.28005]
[1777064000618,56.09,77661.24,0.0,0.00336,1e-05,0.28002]
[1777064006661,56.09,77661.18,0.0,0.00336,1e-05,0.27999]
[1777064012492,56.09,77660.07,0.0,0.00333,1e-05,0.27768]
[1777064017738,56.09,77661.37,0.0,0.00334,1e-05,0.27832]
[1777064022772,56.09,77661.95,0.0,0.00334,1e-05,0.2786]
[1777064027808,56.09,77660.42,0.0,0.00333,1e-05,0.27785]
[1777064032632,56.09,77653.4,0.0,0.00329,1e-05,0.27443]
[1777064037879,56.09,77649.15,0.0,0.00326,1e-05,0.27238]
[1777064042914,56.09,77649.2,0.0,0.00326,1e-05,0.2724]
[1777064047949,56.09,77648.47,0.0,0.00325,1e-05,0.27205]
[1777064053990,56.09,77648.5,0.0,0.00325,1e-05,0.27207]
[1777064059025,56.09,77647.18,0.0,0.00325,1e-05,0.27143]
[1777064065082,56.09,77647.64,0.0,0.00325,1e-05,0.27165]
[1777064070111,56.09,77646.67,0.0,0.00324,1e-05,0.27119]
[1777064075146,56.09,77647.95,0.0,0.00323,1e-05,0.27008]
[1777064080181,56.09,77649.86,0.0,0.00324,1e-05,0.27099]
[1777064085215,56.09,77653.49,0.0,0.00327,1e-05,0.27274]
[1777064090250,56.09,77653.55,0.0,0.00327,1e-05,0.27277]
[1777064095287,56.09,77657.66,0.0,0.00329,1e-05,0.27476]
[1777064100321,56.09,77657.96,0.0,0.00329,1e-05,0.2749]
[1777064105355,56.09,77659.9,0.0,0.00331,1e-05,0.27585]
[1777064110390,56.09,77659.94,0.0,0.00331,1e-05,0.27587]
[1777064115425,56.09,77657.03,0.0,0.00329,1e-05,0.27445]
[1777064120460,56.09,77656.67,0.0,0.00329,1e-05,0.27428]
[1777064125497,56.09,77656.55,0.0,0.00328,1e-05,0.27422]
[1777064130530,56.09,77655.61,0.0,0.00328,1e-05,0.27376]
[1777064135565,56.09,77656.26,0.0,0.00326,1e-05,0.27234]
[1777064138585,56.09,77663.46,0.0,0.00331,1e-05,0.27583]
[1777064143623,56.09,77665.46,0.0,0.00332,1e-05,0.27681]
[1777064148659,56.09,77667.85,0.0,0.00334,1e-05,0.27798]
[1777064153694,56.09,77668.15,0.0,0.00334,1e-05,0.27813]
[1777064158731,56.09,77669.32,0.0,0.00335,1e-05,0.2787]
[1777064163764,56.09,77668.84,0.0,0.00334,1e-05,0.27846]
[1777064167792,56.09,77679.82,0.0,0.00342,1e-05,0.2839]
[1777064173625,56.09,77678.8,0.0,0.00341,1e-05,0.2834]
[1777064181891,56.09,77682.24,0.0,0.00343,1e-05,0.28512]
[1777064188939,56.09,77684.37,0.0,0.00345,1e-05,0.28619]
[1777064194167,56.09,77682.14,0.0,0.00341,1e-05,0.28327]
[1777064194228,56.09,77694.87,0.0,0.0035,1e-05,0.28969]
[1777064195990,56.09,77708.3,0.0,0.00359,1e-05,0.29659]
[1777064202032,56.09,77702.51,0.0,0.00355,1e-05,0.29359]
[1777064203837,56.09,77722.32,0.0,0.00369,1e-05,0.30394]
[1777064209080,56.09,77717.74,0.0,0.00365,1e-05,0.30152]
[1777064214130,56.09,77714.49,0.0,0.00363,1e-05,0.29981]
[1777064219150,56.09,77709.95,0.0,0.0036,1e-05,0.29744]
[1777064224186,56.09,77713.23,0.0,0.00362,1e-05,0.29915]
[1777064227209,56.09,77721.13,0.0,0.00368,1e-05,0.30331]
[1777064228214,56.09,77728.76,0.0,0.00373,1e-05,0.30737]
[1777064233295,56.09,77731.3,0.0,0.00375,1e-05,0.30873]
[1777064237382,56.09,77723.3,0.0,0.00369,1e-05,0.30446]
[1777064244334,56.09,77723.34,0.0,0.00369,1e-05,0.30448]
[1777064250375,56.09,77719.46,0.0,0.00367,1e-05,0.30243]
[1777064255420,56.09,77726.24,0.0,0.00369,1e-05,0.30413]
[1777064261324,56.09,77730.77,0.0,0.00372,1e-05,0.30654]
[1777064266498,56.09,77729.62,0.0,0.00372,1e-05,0.30592]
[1777064271533,56.09,77728.95,0.0,0.00371,1e-05,0.30557]
[1777064276567,56.09,77729.75,0.0,0.00372,1e-05,0.30599]
[1777064278583,56.09,77737.78,0.0,0.00377,1e-05,0.3103]
[1777064282627,56.09,77750.79,0.0,0.00387,1e-05,0.31739]
[1777064287645,56.09,77752.45,0.0,0.00388,1e-05,0.31831]
[1777064290666,56.09,77744.2,0.0,0.00382,1e-05,0.31378]
[1777064292680,56.09,77736.78,0.0,0.00377,1e-05,0.30976]
[1777064297715,56.09,77737.15,0.0,0.00377,1e-05,0.30996]
[1777064302752,56.09,77740.27,0.0,0.00379,1e-05,0.31165]
[1777064307786,56.09,77742.39,0.0,0.00381,1e-05,0.3128]
[1777064313828,56.09,77742.58,0.0,0.00379,1e-05,0.31097]
[1777064319870,56.09,77742.51,0.0,0.00379,1e-05,0.31094]
[1777064324905,56.09,77744.53,0.0,0.0038,1e-05,0.31203]
[1777064329940,56.09,77749.0,0.0,0.00383,1e-05,0.31446]
[1777064334975,56.09,77746.4,0.0,0.00381,1e-05,0.31305]
[1777064340037,56.09,77744.75,0.0,0.0038,1e-05,0.31215]
[1777064348067,56.09,77741.04,0.0,0.00378,1e-05,0.31014]
[1777064353102,56.09,77735.78,0.0,0.00374,1e-05,0.30731]
[1777064354891,56.09,77714.99,0.0,0.00359,1e-05,0.29635]
[1777064360151,56.09,77714.46,0.0,0.00359,1e-05,0.29607]
[1777064365190,56.09,77713.97,0.0,0.00358,1e-05,0.29582]
[1777064370222,56.09,77711.43,0.0,0.00357,1e-05,0.29451]
[1777064375256,56.09,77716.99,0.0,0.00358,1e-05,0.29553]
[1777064381299,56.09,77719.02,0.0,0.0036,1e-05,0.29658]
[1777064386333,56.09,77717.81,0.0,0.00359,1e-05,0.29596]
[1777064391369,56.09,77718.64,0.0,0.00359,1e-05,0.29639]
[1777064396404,56.09,77717.88,0.0,0.00359,1e-05,0.29599]
[1777064401443,56.09,77717.92,0.0,0.00359,1e-05,0.29601]
[1777064405874,56.09,77709.49,0.0,0.00353,1e-05,0.29167]
[1777064409497,56.09,77696.07,0.0,0.00344,1e-05,0.28486]
[1777064414534,56.09,77701.07,0.0,0.00347,1e-05,0.28738]
[1777064421354,56.09,77702.28,0.0,0.00348,1e-05,0.28799]
[1777064429636,56.09,77702.33,0.0,0.00348,1e-05,0.28802]
[1777064434672,56.09,77702.12,0.0,0.00346,1e-05,0.28609]
[1777064439713,56.09,77701.15,0.0,0.00345,1e-05,0.28561]
[1777064444742,56.09,77699.13,0.0,0.00344,1e-05,0.28459]
[1777064449779,56.09,77699.52,0.0,0.00344,1e-05,0.28479]
[1777064454814,56.09,77703.6,0.0,0.00347,1e-05,0.28684]
[1777064460857,56.09,77704.04,0.0,0.00347,1e-05,0.28706]
[1777064465891,56.09,77702.54,0.0,0.00346,1e-05,0.28631]
[1777064470925,56.09,77696.54,0.0,0.00342,1e-05,0.28329]
[1777064474953,56.09,77695.43,0.0,0.00341,1e-05,0.28274]
[1777064475963,56.09,77695.25,0.0,0.00341,1e-05,0.28265]
[1777064481779,56.09,77695.32,0.0,0.00341,1e-05,0.28268]
[1777064491849,56.09,77695.71,0.0,0.00339,1e-05,0.28108]
[1777064498117,56.09,77698.92,0.0,0.00342,1e-05,0.28268]
[1777064501941,56.09,77698.3,0.0,0.00341,1e-05,0.28237]
[1777064502040,56.09,77698.1,0.0,0.00341,1e-05,0.28227]
[1777064503682,56.09,77698.1,0.0,0.00341,1e-05,0.28227]
[1777064504155,56.09,77697.81,0.0,0.00341,1e-05,0.28213]
[1777064511992,56.09,77695.08,0.0,0.00339,1e-05,0.28077]
[1777064522062,56.09,77694.74,0.0,0.00339,1e-05,0.2806]
[1777064532132,56.09,77695.67,0.0,0.00339,1e-05,0.28106]
[1777064542191,56.09,77695.67,0.0,0.00339,1e-05,0.28106]
[1777064547458,56.09,77703.42,0.0,0.00345,1e-05,0.28494]
[1777064554506,56.09,77705.15,0.0,0.00344,1e-05,0.284]
[1777064562357,56.09,77705.08,0.0,0.00344,1e-05,0.28396]
[1777064572427,56.09,77705.51,0.0,0.00344,1e-05,0.28418]
[1777064579681,56.09,77705.56,0.0,0.00344,1e-05,0.28421]
[1777064585723,56.09,77707.14,0.0,0.00345,1e-05,0.285]
[1777064591765,56.09,77708.02,0.0,0.00346,1e-05,0.28544]
[1777064593779,56.09,77716.58,0.0,0.00351,1e-05,0.28979]
[1777064595794,56.09,77708.43,0.0,0.00346,1e-05,0.28565]
[1777064601835,56.09,77707.89,0.0,0.00345,1e-05,0.28538]
[1777064606870,56.09,77701.96,0.0,0.00341,1e-05,0.2824]
[1777064612912,56.09,77702.06,0.0,0.00339,1e-05,0.28066]
[1777064622777,56.09,77702.8,0.0,0.0034,1e-05,0.28102]
[1777064628019,56.09,77704.36,0.0,0.00341,1e-05,0.2818]
[1777064638084,56.09,77704.38,0.0,0.00341,1e-05,0.28181]
[1777064648155,56.09,77705.03,0.0,0.00341,1e-05,0.28214]
[1777064656215,56.09,77704.56,0.0,0.00341,1e-05,0.2819]
[1777064661251,56.09,77698.62,0.0,0.00337,1e-05,0.27895]
[1777064668300,56.09,77698.34,0.0,0.00337,1e-05,0.27881]
[1777064672224,56.09,77697.81,0.0,0.00337,1e-05,0.27855]
[1777064672299,56.09,77698.02,0.0,0.00335,1e-05,0.27687]
[1777064677365,56.09,77697.25,0.0,0.00334,1e-05,0.2765]
[1777064680281,56.09,77697.25,0.0,0.00334,1e-05,0.2765]
[1777064680379,56.09,77697.1,0.0,0.00334,1e-05,0.27642]
[1777064687428,56.09,77697.1,0.0,0.00334,1e-05,0.27642]
[1777064693273,56.09,77697.25,0.0,0.00334,1e-05,0.2765]
[1777064694699,56.09,77709.57,0.0,0.00342,1e-05,0.2826]
[1777064696496,56.09,77730.18,0.0,0.00356,1e-05,0.29308]
[1777064703343,56.09,77733.74,0.0,0.00359,1e-05,0.29492]
[1777064710594,56.09,77738.54,0.0,0.00362,1e-05,0.29742]
[1777064715628,56.09,77739.87,0.0,0.00363,1e-05,0.29812]
[1777064719657,56.09,77754.24,0.0,0.00373,1e-05,0.30572]
[1777064724691,56.09,77755.84,0.0,0.00375,1e-05,0.30658]
[1777064729728,56.09,77757.75,0.0,0.00376,1e-05,0.30761]
[1777064734764,56.09,77756.8,0.0,0.00373,1e-05,0.30518]
[1777064737784,56.09,77749.69,0.0,0.00368,1e-05,0.3014]
[1777064742819,56.09,77751.11,0.0,0.00369,1e-05,0.30215]
[1777064748861,56.09,77744.48,0.0,0.00364,1e-05,0.29865]
[1777064753895,56.09,77728.17,0.0,0.00353,1e-05,0.29019]
[1777064759939,56.09,77724.31,0.0,0.0035,1e-05,0.28822]
[1777064765982,56.09,77730.9,0.0,0.00355,1e-05,0.2916]
[1777064772022,56.09,77732.1,0.0,0.00355,1e-05,0.29221]
[1777064781085,56.09,77730.53,0.0,0.00354,1e-05,0.2914]
[1777064783903,56.09,77738.14,0.0,0.0036,1e-05,0.29534]
[1777064790151,56.09,77736.85,0.0,0.00359,1e-05,0.29467]
[1777064793973,56.09,77731.81,0.0,0.00353,1e-05,0.29021]
[1777064803245,56.09,77734.71,0.0,0.00355,1e-05,0.2917]
[1777064808279,56.09,77725.99,0.0,0.00349,1e-05,0.28724]
[1777064813322,56.09,77721.24,0.0,0.00346,1e-05,0.28484]
[1777064816348,56.09,77713.05,0.0,0.0034,1e-05,0.28073]
[1777064824188,56.09,77706.48,0.0,0.00336,1e-05,0.27748]
[1777064829437,56.09,77706.67,0.0,0.00336,1e-05,0.27757]
[1777064835481,56.09,77706.59,0.0,0.00336,1e-05,0.27753]
[1777064841522,56.09,77701.44,0.0,0.00333,1e-05,0.275]
[1777064847563,56.09,77707.74,0.0,0.00337,1e-05,0.2781]
[1777064852598,56.09,77707.42,0.0,0.00334,1e-05,0.27616]
[1777064858639,56.09,77706.38,0.0,0.00334,1e-05,0.27565]
[1777064864468,56.09,77706.33,0.0,0.00334,1e-05,0.27562]
[1777064869717,56.09,77705.93,0.0,0.00333,1e-05,0.27543]
[1777064874752,56.09,77705.56,0.0,0.00333,1e-05,0.27525]
[1777064881800,56.09,77704.05,0.0,0.00332,1e-05,0.27451]
[1777064890864,56.09,77704.09,0.0,0.00332,1e-05,0.27453]
[1777064899386,56.09,77704.23,0.0,0.00332,1e-05,0.27459]
[1777064904748,56.09,77704.25,0.0,0.00332,1e-05,0.2746]
[1777064906469,56.09,77704.25,0.0,0.00332,1e-05,0.2746]
[1777064906570,56.09,77704.25,0.0,0.00332,1e-05,0.2746]
[1777064913019,56.09,77704.21,0.0,0.0033,1e-05,0.27282]
[1777064918054,56.09,77705.74,0.0,0.00331,1e-05,0.27356]
[1777064923088,56.09,77706.06,0.0,0.00331,1e-05,0.27372]
[1777064929130,56.09,77707.8,0.0,0.00333,1e-05,0.27457]
[1777064934164,56.09,77706.87,0.0,0.00332,1e-05,0.27411]
[1777064940207,56.09,77707.21,0.0,0.00332,1e-05,0.27428]
[1777064948262,56.09,77707.47,0.0,0.00332,1e-05,0.27441]
[1777064954305,56.09,77707.6,0.0,0.00332,1e-05,0.27447]
[1777064959344,56.09,77707.75,0.0,0.00333,1e-05,0.27454]
[1777064965386,56.09,77712.74,0.0,0.00336,1e-05,0.27699]
[1777064972435,56.09,77711.68,0.0,0.00333,1e-05,0.27469]
[1777064985522,56.09,77710.62,0.0,0.00332,1e-05,0.27417]
[1777064990562,56.09,77711.08,0.0,0.00333,1e-05,0.2744]
[1777064996604,56.09,77709.73,0.0,0.00332,1e-05,0.27374]
[1777065001640,56.09,77709.22,0.0,0.00331,1e-05,0.27349]
[1777065007095,56.09,77709.57,0.0,0.00332,1e-05,0.27366]
[1777065013543,56.09,77705.32,0.0,0.00329,1e-05,0.27159]
[1777065020769,56.09,77705.32,0.0,0.00329,1e-05,0.27159]
[1777065027567,56.09,77706.18,0.0,0.00329,1e-05,0.27201]
[1777065033864,56.09,77706.71,0.0,0.00328,1e-05,0.2705]
[1777065038898,56.09,77703.93,0.0,0.00326,1e-05,0.26916]
[1777065045745,56.09,77703.06,0.0,0.00325,1e-05,0.26874]
[1777065055816,56.09,77703.37,0.0,0.00326,1e-05,0.26889]
[1777065064076,56.09,77702.04,0.0,0.00325,1e-05,0.26825]
[1777065070117,56.09,77702.4,0.0,0.00325,1e-05,0.26842]
[1777065075152,56.09,77703.57,0.0,0.00326,1e-05,0.26899]
[1777065080187,56.09,77706.16,0.0,0.00327,1e-05,0.27024]
[1777065085222,56.09,77704.48,0.0,0.00326,1e-05,0.26942]
[1777065095291,56.09,77705.57,0.0,0.00325,1e-05,0.2682]
[1777065100326,56.09,77706.41,0.0,0.00325,1e-05,0.2686]
[1777065106368,56.09,77707.18,0.0,0.00326,1e-05,0.26897]
[1777065113419,56.09,77707.48,0.0,0.00326,1e-05,0.26912]
[1777065125504,56.09,77707.46,0.0,0.00326,1e-05,0.26911]
[1777065132493,56.09,77709.05,0.0,0.00327,1e-05,0.26987]
[1777065132584,56.09,77718.21,0.0,0.00333,1e-05,0.27433]
[1777065137587,56.09,77728.94,0.0,0.0034,1e-05,0.27963]
[1777065143628,56.09,77728.34,0.0,0.0034,1e-05,0.27933]
[1777065148663,56.09,77730.8,0.0,0.00341,1e-05,0.28056]
[1777065153700,56.09,77732.69,0.0,0.00341,1e-05,0.27969]
[1777065159791,56.09,77734.02,0.0,0.00341,1e-05,0.28035]
[1777065166795,56.09,77741.94,0.0,0.00347,1e-05,0.28433]
[1777065171839,56.09,77743.13,0.0,0.00348,1e-05,0.28493]
[1777065176876,56.09,77741.82,0.0,0.00347,1e-05,0.28427]
[1777065181910,56.09,77741.78,0.0,0.00347,1e-05,0.28425]
[1777065186970,56.09,77740.46,0.0,0.00346,1e-05,0.28358]
[1777065188981,56.09,77732.78,0.0,0.00341,1e-05,0.27973]
[1777065194011,56.09,77725.8,0.0,0.00336,1e-05,0.27627]
[1777065201063,56.09,77722.85,0.0,0.00334,1e-05,0.27482]
[1777065206896,56.09,77721.48,0.0,0.00333,1e-05,0.27415]
[1777065214153,56.09,77720.28,0.0,0.0033,1e-05,0.27178]
[1777065221201,56.09,77717.63,0.0,0.00328,1e-05,0.2705]
[1777065226237,56.09,77714.39,0.0,0.00326,1e-05,0.26893]
[1777065231271,56.09,77714.99,0.0,0.00327,1e-05,0.26922]
[1777065237315,56.09,77714.18,0.0,0.00326,1e-05,0.26883]
[1777065244367,56.09,77713.03,0.0,0.00326,1e-05,0.26828]
[1777065251417,56.09,77710.13,0.0,0.00324,1e-05,0.26688]
[1777065252253,56.09,77710.13,0.0,0.00324,1e-05,0.26688]
[1777065252323,56.09,77710.03,0.0,0.00324,1e-05,0.26684]
[1777065253771,56.09,77710.03,0.0,0.00324,1e-05,0.26684]
[1777065253873,56.09,77706.31,0.0,0.00321,1e-05,0.26506]
[1777065255447,56.09,77677.08,0.0,0.00303,1e-05,0.25145]
[1777065258997,56.09,77675.64,0.0,0.00302,1e-05,0.2508]
[1777065259804,56.09,77675.64,0.0,0.00302,1e-05,0.2508]
[1777065259805,56.09,77676.12,0.0,0.00302,1e-05,0.25102]
[1777065261569,56.09,77645.01,0.0,0.00284,1e-05,0.23722]
[1777065262533,56.09,77626.07,0.0,0.00274,1e-05,0.22914]
[1777065267571,56.09,77629.29,0.0,0.00275,1e-05,0.2305]
[1777065269586,56.09,77611.5,0.0,0.00266,1e-05,0.2231]
[1777065270592,56.09,77595.36,0.0,0.00257,1e-05,0.21656]
[1777065275628,56.09,77597.64,0.0,0.00257,1e-05,0.21598]
[1777065280513,56.09,77584.3,0.0,0.0025,1e-05,0.21071]
[1777065285702,56.09,77585.45,0.0,0.0025,1e-05,0.21116]
[1777065290737,56.09,77585.77,0.0,0.0025,1e-05,0.21129]
[1777065295771,56.09,77585.72,0.0,0.0025,1e-05,0.21127]
[1777065301012,56.09,77587.8,0.0,0.00251,1e-05,0.21208]
[1777065306848,56.09,77589.43,0.0,0.00252,1e-05,0.21272]
[1777065311883,56.09,77591.04,0.0,0.00253,1e-05,0.21336]
[1777065316921,56.09,77592.25,0.0,0.00254,1e-05,0.21384]
[1777065323972,56.09,77592.68,0.0,0.00254,1e-05,0.21401]
[1777065329007,56.09,77592.59,0.0,0.00254,1e-05,0.21397]
[1777065334040,56.09,77595.83,0.0,0.00254,1e-05,0.21378]
[1777065339061,56.09,77596.38,0.0,0.00254,1e-05,0.214]
[1777065345119,56.09,77603.29,0.0,0.00258,1e-05,0.21675]
[1777065350153,56.09,77603.69,0.0,0.00258,1e-05,0.21691]
[1777065357991,56.09,77603.03,0.0,0.00258,1e-05,0.21664]
[1777065365258,56.09,77602.02,0.0,0.00257,1e-05,0.21624]
[1777065371303,56.09,77596.87,0.0,0.00254,1e-05,0.21419]
[1777065376341,56.09,77597.91,0.0,0.00255,1e-05,0.2146]
[1777065381377,56.09,77588.65,0.0,0.0025,1e-05,0.21095]
[1777065386413,56.09,77586.47,0.0,0.00249,1e-05,0.2101]
[1777065391447,56.09,77584.96,0.0,0.00247,1e-05,0.20806]
[1777065396481,56.09,77584.97,0.0,0.00247,1e-05,0.20806]
[1777065406548,56.09,77584.9,0.0,0.00247,1e-05,0.20804]
[1777065411589,56.09,77584.93,0.0,0.00247,1e-05,0.20805]
[1777065418429,56.09,77582.33,0.0,0.00245,1e-05,0.20704]
[1777065423670,56.09,77582.33,0.0,0.00245,1e-05,0.20704]
[1777065428705,56.09,77582.73,0.0,0.00246,1e-05,0.2072]
[1777065438569,56.09,77583.58,0.0,0.00246,1e-05,0.20753]
[1777065440789,56.09,77575.74,0.0,0.00242,0.0,0.20452]
[1777065445825,56.09,77577.02,0.0,0.00243,0.0,0.20501]
[1777065451867,56.09,77577.28,0.0,0.00241,0.0,0.20367]
[1777065456902,56.09,77577.22,0.0,0.00241,0.0,0.20365]
[1777065461936,56.09,77578.11,0.0,0.00242,0.0,0.20399]
[1777065467979,56.09,77579.52,0.0,0.00242,0.0,0.20453]
[1777065473017,56.09,77581.21,0.0,0.00243,0.0,0.20517]
[1777065479058,56.09,77581.27,0.0,0.00243,0.0,0.2052]
[1777065484093,56.09,77581.11,0.0,0.00243,0.0,0.20513]
[1777065489129,56.09,77581.86,0.0,0.00243,0.0,0.20542]
[1777065494163,56.09,77582.39,0.0,0.00244,0.0,0.20562]
[1777065502219,56.09,77582.17,0.0,0.00244,0.0,0.20554]
[1777065509060,56.09,77581.47,0.0,0.00243,0.0,0.20527]
[1777065519131,56.09,77582.03,0.0,0.00242,0.0,0.20405]
[1777065523367,56.09,77582.05,0.0,0.00242,0.0,0.20406]
[1777065526387,56.09,77582.4,0.0,0.00242,0.0,0.20419]
[1777065531423,56.09,77594.18,0.0,0.00248,1e-05,0.20873]
[1777065532928,56.09,77594.18,0.0,0.00248,1e-05,0.20873]
[1777065532932,56.09,77597.96,0.0,0.0025,1e-05,0.2102]
[1777065539270,56.09,77613.47,0.0,0.00258,1e-05,0.21634]
[1777065540240,56.09,77613.47,0.0,0.00258,1e-05,0.21634]
[1777065540485,56.09,77613.49,0.0,0.00258,1e-05,0.21635]
[1777065546532,56.09,77618.19,0.0,0.0026,1e-05,0.21824]
[1777065552569,56.09,77618.4,0.0,0.0026,1e-05,0.21832]
[1777065557605,56.09,77626.29,0.0,0.00265,1e-05,0.22153]
[1777065562654,56.09,77627.37,0.0,0.00265,1e-05,0.22197]
[1777065567690,56.09,77628.01,0.0,0.00266,1e-05,0.22224]
[1777065569702,56.09,77619.66,0.0,0.00261,1e-05,0.21883]
[1777065574738,56.09,77621.14,0.0,0.0026,1e-05,0.21792]
[1777065579773,56.09,77621.92,0.0,0.00261,1e-05,0.21824]
[1777065584812,56.09,77624.25,0.0,0.00262,1e-05,0.21918]
[1777065589843,56.09,77626.35,0.0,0.00263,1e-05,0.22003]
[1777065592864,56.09,77637.25,0.0,0.00269,1e-05,0.22451]
[1777065599790,56.09,77637.19,0.0,0.00269,1e-05,0.22448]
[1777065604949,56.09,77637.35,0.0,0.00269,1e-05,0.22455]
[1777065609984,56.09,77632.29,0.0,0.00266,1e-05,0.22246]
[1777065615022,56.09,77624.72,0.0,0.00262,1e-05,0.21937]
[1777065620056,56.09,77620.49,0.0,0.0026,1e-05,0.21766]
[1777065625092,56.09,77619.74,0.0,0.00259,1e-05,0.21736]
[1777065631134,56.09,77617.56,0.0,0.00257,1e-05,0.21498]
[1777065635161,56.09,77604.61,0.0,0.0025,1e-05,0.20987]
[1777065636169,56.09,77595.33,0.0,0.00245,1e-05,0.20627]
[1777065641204,56.09,77591.49,0.0,0.00243,0.0,0.20479]
[1777065646238,56.09,77591.33,0.0,0.00243,0.0,0.20473]
[1777065651276,56.09,77591.65,0.0,0.00243,0.0,0.20485]
[1777065656311,56.09,77590.9,0.0,0.00243,0.0,0.20457]
[1777065659055,56.09,77590.78,0.0,0.00243,0.0,0.20452]
[1777065659132,56.09,77590.59,0.0,0.00243,0.0,0.20445]
[1777065664368,56.09,77589.17,0.0,0.00242,0.0,0.20391]
[1777065666445,56.09,77587.81,0.0,0.00241,0.0,0.20339]
[1777065667388,56.09,77587.49,0.0,0.00241,0.0,0.20327]
[1777065672423,56.09,77585.54,0.0,0.0024,0.0,0.20253]
[1777065680358,56.09,77581.85,0.0,0.00238,0.0,0.20113]
[1777065686518,56.09,77581.85,0.0,0.00238,0.0,0.20113]
[1777065697598,56.09,77580.43,0.0,0.00236,0.0,0.19918]
[1777065703640,56.09,77579.75,0.0,0.00236,0.0,0.19893]
[1777065710569,56.09,77577.35,0.0,0.00235,0.0,0.19804]
[1777065719752,56.09,77577.21,0.0,0.00235,0.0,0.19798]
[1777065730710,56.09,77577.22,0.0,0.00235,0.0,0.19799]
[1777065740780,56.09,77578.07,0.0,0.00235,0.0,0.1983]
[1777065750918,56.09,77578.3,0.0,0.00235,0.0,0.19839]
[1777065760987,56.09,77578.31,0.0,0.00233,0.0,0.19699]
[1777065766081,56.09,77578.27,0.0,0.00233,0.0,0.19698]
[1777065771117,56.09,77578.28,0.0,0.00233,0.0,0.19698]
[1777065778166,56.09,77578.32,0.0,0.00233,0.0,0.19699]
[1777065782195,56.09,77585.74,0.0,0.00237,0.0,0.19976]
[1777065788235,56.09,77587.61,0.0,0.00238,0.0,0.20046]
[1777065797239,56.09,77586.87,0.0,0.00238,0.0,0.20018]
[1777065802329,56.09,77586.87,0.0,0.00238,0.0,0.20018]
[1777065807368,56.09,77587.01,0.0,0.00238,0.0,0.20024]
[1777065815366,56.09,77586.27,0.0,0.00236,0.0,0.19854]
[1777065820460,56.09,77586.74,0.0,0.00236,0.0,0.19872]
[1777065826795,56.09,77585.32,0.0,0.00235,0.0,0.19819]
[1777065838527,56.09,77584.8,0.0,0.00235,0.0,0.198]
[1777065843632,56.09,77587.35,0.0,0.00236,0.0,0.19895]
[1777065848665,56.09,77590.23,0.0,0.00238,0.0,0.20003]
[1777065854707,56.09,77594.21,0.0,0.0024,0.0,0.20153]
[1777065859741,56.09,77593.43,0.0,0.00239,0.0,0.20123]
[1777065864777,56.09,77593.29,0.0,0.00239,0.0,0.20118]
[1777065869813,56.09,77592.38,0.0,0.00239,0.0,0.20084]
[1777065875854,56.09,77589.98,0.0,0.00236,0.0,0.19852]
[1777065880891,56.09,77591.5,0.0,0.00237,0.0,0.19908]
[1777065885924,56.09,77590.88,0.0,0.00236,0.0,0.19885]
[1777065892907,56.09,77591.21,0.0,0.00236,0.0,0.19898]
[1777065897461,56.09,77626.49,0.0,0.00254,1e-05,0.21256]
[1777065903056,56.09,77631.83,0.0,0.00257,1e-05,0.21469]
[1777065908090,56.09,77632.94,0.0,0.00258,1e-05,0.21513]
[1777065913128,56.09,77635.02,0.0,0.00259,1e-05,0.21597]
[1777065914132,56.09,77643.93,0.0,0.00263,1e-05,0.21957]
[1777065918162,56.09,77651.98,0.0,0.00268,1e-05,0.22287]
[1777065923195,56.09,77653.6,0.0,0.00269,1e-05,0.22354]
[1777065925209,56.09,77643.38,0.0,0.00263,1e-05,0.21935]
[1777065930244,56.09,77637.17,0.0,0.0026,1e-05,0.21683]
[1777065935279,56.09,77634.07,0.0,0.00256,1e-05,0.21408]
[1777065938300,56.09,77625.4,0.0,0.00252,1e-05,0.21065]
[1777065943335,56.09,77624.26,0.0,0.00251,1e-05,0.2102]
[1777065946356,56.09,77616.51,0.0,0.00247,1e-05,0.20717]
[1777065951391,56.09,77618.93,0.0,0.00249,1e-05,0.20812]
[1777065962469,56.09,77618.54,0.0,0.00248,1e-05,0.20796]
[1777065966498,56.09,77610.15,0.0,0.00244,1e-05,0.20472]
[1777065977569,56.09,77609.36,0.0,0.00244,1e-05,0.20442]
[1777065982609,56.09,77609.99,0.0,0.00244,1e-05,0.20466]
[1777065987644,56.09,77611.78,0.0,0.00245,1e-05,0.20535]
[1777065992679,56.09,77611.1,0.0,0.00243,1e-05,0.20364]
[1777065998721,56.09,77608.56,0.0,0.00242,0.0,0.20267]
[1777066004686,56.09,77607.95,0.0,0.00241,0.0,0.20244]
[1777066009805,56.09,77609.07,0.0,0.00242,0.0,0.20286]
[1777066015845,56.09,77620.13,0.0,0.00247,1e-05,0.20712]
[1777066020884,56.09,77623.75,0.0,0.00249,1e-05,0.20852]
[1777066026922,56.09,77624.61,0.0,0.0025,1e-05,0.20886]
[1777066031957,56.09,77617.83,0.0,0.00246,1e-05,0.20622]
[1777066037347,56.09,77617.58,0.0,0.00246,1e-05,0.20613]
[1777066037424,56.09,77617.84,0.0,0.00246,1e-05,0.20623]
[1777066045049,56.09,77615.44,0.0,0.00245,1e-05,0.2053]
[1777066048102,56.09,77615.44,0.0,0.00245,1e-05,0.2053]
[1777066048149,56.09,77616.02,0.0,0.00245,1e-05,0.20553]
[1777066054113,56.09,77615.74,0.0,0.00244,1e-05,0.20397]
[1777066060157,56.09,77615.51,0.0,0.00243,1e-05,0.20388]
[1777066067204,56.09,77615.9,0.0,0.00244,1e-05,0.20403]
[1777066072240,56.09,77615.91,0.0,0.00244,1e-05,0.20403]
[1777066077274,56.09,77616.64,0.0,0.00244,1e-05,0.20431]
[1777066082310,56.09,77617.09,0.0,0.00244,1e-05,0.20448]
[1777066087345,56.09,77617.53,0.0,0.00244,1e-05,0.20465]
[1777066101363,56.09,77616.83,0.0,0.00244,1e-05,0.20438]
[1777066107485,56.09,77615.99,0.0,0.00244,1e-05,0.20406]
[1777066108735,56.09,77615.99,0.0,0.00244,1e-05,0.20406]
[1777066108771,56.09,77617.42,0.0,0.00244,1e-05,0.20461]
[1777066109773,56.09,77617.42,0.0,0.00244,1e-05,0.20461]
[1777066109822,56.09,77617.42,0.0,0.00244,1e-05,0.20461]
[1777066115542,56.09,77617.52,0.0,0.00243,1e-05,0.2032]
[1777066121584,56.09,77618.22,0.0,0.00243,1e-05,0.20347]
[1777066128633,56.09,77619.6,0.0,0.00244,1e-05,0.20399]
[1777066133668,56.09,77622.15,0.0,0.00245,1e-05,0.20497]
[1777066138702,56.09,77622.03,0.0,0.00245,1e-05,0.20493]
[1777066147686,56.09,77622.03,0.0,0.00245,1e-05,0.20493]
[1777066155822,56.09,77622.88,0.0,0.00245,1e-05,0.20526]
[1777066160857,56.09,77622.99,0.0,0.00245,1e-05,0.2053]
[1777066171934,56.09,77623.62,0.0,0.00244,1e-05,0.20408]
[1777066176970,56.09,77623.59,0.0,0.00244,1e-05,0.20407]
[1777066179990,56.09,77631.09,0.0,0.00248,1e-05,0.20697]
[1777066186032,56.09,77632.82,0.0,0.00249,1e-05,0.20764]
[1777066191067,56.09,77632.24,0.0,0.00248,1e-05,0.20741]
[1777066196101,56.09,77629.15,0.0,0.00247,1e-05,0.20622]
[1777066201139,56.09,77628.12,0.0,0.00246,1e-05,0.20582]
[1777066207098,56.09,77622.18,0.0,0.00243,1e-05,0.20353]
[1777066214230,56.09,77621.86,0.0,0.00243,1e-05,0.20341]
[1777066219263,56.09,77614.23,0.0,0.00239,0.0,0.20051]
[1777066224298,56.09,77613.34,0.0,0.00239,0.0,0.20017]
[1777066236382,56.09,77611.52,0.0,0.00236,0.0,0.19806]
[1777066241418,56.09,77611.05,0.0,0.00236,0.0,0.19788]
[1777066247462,56.09,77610.92,0.0,0.00236,0.0,0.19784]
[1777066252497,56.09,77610.51,0.0,0.00236,0.0,0.19768]
[1777066260469,56.09,77608.0,0.0,0.00235,0.0,0.19675]
[1777066272636,56.09,77608.44,0.0,0.00235,0.0,0.19691]
[1777066277670,56.09,77608.34,0.0,0.00235,0.0,0.19687]
[1777066282704,56.09,77608.02,0.0,0.00235,0.0,0.19675]
[1777066287739,56.09,77607.89,0.0,0.00235,0.0,0.19671]
[1777066293701,56.09,77607.04,0.0,0.00233,0.0,0.19498]
[1777066299828,56.09,77603.31,0.0,0.00231,0.0,0.19361]
[1777066305875,56.09,77602.33,0.0,0.0023,0.0,0.19325]
[1777066310986,56.09,77601.35,0.0,0.0023,0.0,0.19289]
[1777066319044,56.09,77601.54,0.0,0.0023,0.0,0.19296]
[1777066324079,56.09,77601.35,0.0,0.0023,0.0,0.19289]
[1777066329117,56.09,77601.0,0.0,0.0023,0.0,0.19276]
[1777066334150,56.09,77593.66,0.0,0.00226,0.0,0.19009]
[1777066341040,56.09,77592.71,0.0,0.00226,0.0,0.18975]
[1777066347082,56.09,77592.67,0.0,0.00226,0.0,0.18974]
[1777066350103,56.09,77581.42,0.0,0.0022,0.0,0.18572]
[1777066354290,56.09,77574.16,0.0,0.00216,0.0,0.18183]
[1777066363194,56.09,77574.96,0.0,0.00216,0.0,0.1821]
[1777066368391,56.09,77573.89,0.0,0.00215,0.0,0.18173]
[1777066373424,56.09,77578.19,0.0,0.00217,0.0,0.18323]
[1777066379465,56.09,77577.58,0.0,0.00217,0.0,0.18302]
[1777066384503,56.09,77581.32,0.0,0.00219,0.0,0.18433]
[1777066389535,56.09,77583.36,0.0,0.0022,0.0,0.18505]
[1777066395578,56.09,77584.54,0.0,0.0022,0.0,0.18547]
[1777066400613,56.09,77587.23,0.0,0.00222,0.0,0.18642]
[1777066406495,56.09,77587.69,0.0,0.00222,0.0,0.18658]
[1777066411690,56.09,77588.63,0.0,0.00221,0.0,0.18556]
[1777066416724,56.09,77589.17,0.0,0.00221,0.0,0.18575]
[1777066421759,56.09,77588.63,0.0,0.00221,0.0,0.18556]
[1777066426794,56.09,77594.15,0.0,0.00223,0.0,0.18752]
[1777066431830,56.09,77594.86,0.0,0.00223,0.0,0.18777]
[1777066441899,56.09,77597.86,0.0,0.00225,0.0,0.18885]
[1777066448948,56.09,77600.79,0.0,0.00226,0.0,0.18991]
[1777066454095,56.09,77601.7,0.0,0.00227,0.0,0.19024]
[1777066456084,56.09,77622.6,0.0,0.00237,0.0,0.19793]
[1777066463047,56.09,77622.6,0.0,0.00237,0.0,0.19793]
[1777066471105,56.09,77618.71,0.0,0.00233,0.0,0.19506]
[1777066477152,56.09,77618.37,0.0,0.00233,0.0,0.19494]
[1777066483192,56.09,77617.74,0.0,0.00233,0.0,0.1947]
[1777066488228,56.09,77613.47,0.0,0.00231,0.0,0.19313]
[1777066494110,56.09,77613.17,0.0,0.00231,0.0,0.19302]
[1777066501323,56.09,77612.32,0.0,0.0023,0.0,0.19271]
[1777066506354,56.09,77612.16,0.0,0.0023,0.0,0.19265]
[1777066514250,56.09,77612.62,0.0,0.0023,0.0,0.19282]
[1777066520452,56.09,77613.67,0.0,0.00231,0.0,0.19321]
[1777066525488,56.09,77619.75,0.0,0.00234,0.0,0.19545]
[1777066530535,56.09,77615.56,0.0,0.00232,0.0,0.1939]
[1777066531540,56.09,77604.64,0.0,0.00225,0.0,0.18853]
[1777066536575,56.09,77600.74,0.0,0.00223,0.0,0.18714]
[1777066538589,56.09,77591.88,0.0,0.00219,0.0,0.18399]
[1777066542617,56.09,77591.1,0.0,0.00219,0.0,0.18372]
[1777066544463,56.09,77590.88,0.0,0.00218,0.0,0.18364]
[1777066552540,56.09,77590.88,0.0,0.00218,0.0,0.18364]
[1777066557724,56.09,77585.59,0.0,0.00216,0.0,0.18179]
[1777066564603,56.09,77578.76,0.0,0.00213,0.0,0.17943]
[1777066572828,56.09,77577.45,0.0,0.00212,0.0,0.17898]
[1777066577862,56.09,77577.1,0.0,0.00212,0.0,0.17886]
[1777066582898,56.09,77573.57,0.0,0.00211,0.0,0.17765]
[1777066587932,56.09,77570.78,0.0,0.00209,0.0,0.1767]
[1777066590953,56.09,77554.74,0.0,0.00202,0.0,0.17132]
[1777066595987,56.09,77551.59,0.0,0.002,0.0,0.16901]
[1777066601035,56.09,77549.34,0.0,0.00199,0.0,0.16827]
[1777066607075,56.09,77549.93,0.0,0.00199,0.0,0.16847]
[1777066613119,56.09,77555.12,0.0,0.00201,0.0,0.17017]
[1777066615137,56.09,77563.14,0.0,0.00205,0.0,0.17282]
[1777066621174,56.09,77564.1,0.0,0.00205,0.0,0.17314]
[1777066626210,56.09,77564.98,0.0,0.00205,0.0,0.17344]
[1777066631245,56.09,77565.77,0.0,0.00206,0.0,0.1737]
[1777066643329,56.09,77565.5,0.0,0.00206,0.0,0.17361]
[1777066648363,56.09,77571.22,0.0,0.00208,0.0,0.17554]
[1777066653400,56.09,77571.42,0.0,0.00207,0.0,0.1743]
[1777066660447,56.09,77571.24,0.0,0.00207,0.0,0.17424]
[1777066665483,56.09,77571.57,0.0,0.00207,0.0,0.17435]
[1777066672532,56.09,77571.98,0.0,0.00207,0.0,0.17449]
[1777066677569,56.09,77572.95,0.0,0.00207,0.0,0.17482]
[1777066682605,56.09,77585.39,0.0,0.00213,0.0,0.17905]
[1777066690660,56.09,77587.25,0.0,0.00214,0.0,0.1797]
[1777066695697,56.09,77588.33,0.0,0.00214,0.0,0.18007]
[1777066701737,56.09,77593.41,0.0,0.00216,0.0,0.18183]
[1777066706772,56.09,77594.89,0.0,0.00217,0.0,0.18235]
[1777066713822,56.09,77596.75,0.0,0.00216,0.0,0.18165]
[1777066719868,56.09,77596.91,0.0,0.00216,0.0,0.18171]
[1777066725908,56.09,77595.13,0.0,0.00216,0.0,0.18109]
[1777066730942,56.09,77595.99,0.0,0.00216,0.0,0.18139]
[1777066737990,56.09,77596.8,0.0,0.00216,0.0,0.18167]
[1777066745872,56.09,77597.59,0.0,0.00217,0.0,0.18195]
[1777066754102,56.09,77597.63,0.0,0.00217,0.0,0.18196]
[1777066759138,56.09,77600.88,0.0,0.00218,0.0,0.1831]
[1777066765180,56.09,77599.31,0.0,0.00218,0.0,0.18255]
[1777066771224,56.09,77599.01,0.0,0.00216,0.0,0.1811]
[1777066777268,56.09,77598.17,0.0,0.00215,0.0,0.18081]
[1777066783309,56.09,77597.77,0.0,0.00215,0.0,0.18067]
[1777066788346,56.09,77592.75,0.0,0.00213,0.0,0.17893]
[1777066793379,56.09,77588.46,0.0,0.00211,0.0,0.17746]
[1777066798413,56.09,77587.38,0.0,0.00211,0.0,0.17709]
[1777066806292,56.09,77588.24,0.0,0.00211,0.0,0.17738]
[1777066816544,56.09,77587.88,0.0,0.00211,0.0,0.17726]
[1777066821576,56.09,77582.59,0.0,0.00209,0.0,0.17546]
[1777066823590,56.09,77573.85,0.0,0.00205,0.0,0.17252]
[1777066826615,56.09,77559.1,0.0,0.00198,0.0,0.16766]
[1777066831650,56.09,77557.69,0.0,0.00196,0.0,0.16594]
[1777066836685,56.09,77558.27,0.0,0.00197,0.0,0.16613]
[1777066841730,56.09,77558.89,0.0,0.00197,0.0,0.16633]
[1777066844742,56.09,77569.83,0.0,0.00201,0.0,0.1699]
[1777066849777,56.09,77570.23,0.0,0.00202,0.0,0.17003]
[1777066854812,56.09,77571.4,0.0,0.00202,0.0,0.17042]
[1777066859849,56.09,77582.11,0.0,0.00207,0.0,0.17399]
[1777066866717,56.09,77586.13,0.0,0.00209,0.0,0.17535]
[1777066876787,56.09,77588.79,0.0,0.0021,0.0,0.17625]
[1777066887036,56.09,77588.56,0.0,0.0021,0.0,0.17617]
[1777066892071,56.09,77594.45,0.0,0.00211,0.0,0.17686]
[1777066897108,56.09,77595.78,0.0,0.00211,0.0,0.17731]
[1777066904156,56.09,77595.28,0.0,0.00211,0.0,0.17714]
[1777066909193,56.09,77593.63,0.0,0.0021,0.0,0.17658]
[1777066917068,56.09,77594.54,0.0,0.00211,0.0,0.17689]
[1777066922471,56.09,77594.54,0.0,0.00211,0.0,0.17689]
[1777066928323,56.09,77594.36,0.0,0.00211,0.0,0.17683]
[1777066935372,56.09,77591.57,0.0,0.00209,0.0,0.17588]
[1777066941417,56.09,77588.51,0.0,0.00208,0.0,0.17484]
[1777066946452,56.09,77589.31,0.0,0.00208,0.0,0.17511]
[1777066954508,56.09,77589.21,0.0,0.00207,0.0,0.17377]
[1777066959543,56.09,77590.0,0.0,0.00207,0.0,0.17403]
[1777066966592,56.09,77589.46,0.0,0.00207,0.0,0.17385]
[1777066970547,56.09,77590.23,0.0,0.00207,0.0,0.17411]
[1777066970646,56.09,77590.4,0.0,0.00207,0.0,0.17417]
[1777066977492,56.09,77589.39,0.0,0.00207,0.0,0.17383]
[1777066978812,56.09,77589.39,0.0,0.00207,0.0,0.17383]
[1777066978912,56.09,77589.2,0.0,0.00207,0.0,0.17376]
[1777066984574,56.09,77589.19,0.0,0.00207,0.0,0.17376]
[1777066989755,56.09,77581.87,0.0,0.00204,0.0,0.17131]
[1777066994789,56.09,77580.52,0.0,0.00203,0.0,0.17087]
[1777067000830,56.09,77578.97,0.0,0.00202,0.0,0.17035]
[1777067005865,56.09,77572.0,0.0,0.00199,0.0,0.16806]
[1777067010901,56.09,77568.83,0.0,0.00198,0.0,0.16703]
[1777067015935,56.09,77569.01,0.0,0.00197,0.0,0.16582]
[1777067020971,56.09,77570.3,0.0,0.00197,0.0,0.16624]
[1777067026005,56.09,77571.6,0.0,0.00198,0.0,0.16666]
[1777067031040,56.09,77579.27,0.0,0.00201,0.0,0.16917]
[1777067036075,56.09,77576.06,0.0,0.002,0.0,0.16812]
[1777067041114,56.09,77573.24,0.0,0.00198,0.0,0.1672]
[1777067046145,56.09,77567.63,0.0,0.00196,0.0,0.16538]
[1777067051181,56.09,77566.58,0.0,0.00196,0.0,0.16504]
[1777067055209,56.09,77580.84,0.0,0.00202,0.0,0.16969]
[1777067056945,56.09,77593.01,0.0,0.00207,0.0,0.17374]
[1777067062258,56.09,77596.62,0.0,0.00209,0.0,0.17496]
[1777067067293,56.09,77597.56,0.0,0.00209,0.0,0.17528]
[1777067073335,56.09,77599.9,0.0,0.00208,0.0,0.17475]
[1777067078372,56.09,77604.58,0.0,0.00211,0.0,0.17634]
[1777067082398,56.09,77612.52,0.0,0.00214,0.0,0.17907]
[1777067087434,56.09,77614.16,0.0,0.00215,0.0,0.17964]
[1777067092469,56.09,77607.08,0.0,0.00212,0.0,0.1772]
[1777067096499,56.09,77570.58,0.0,0.00196,0.0,0.16507]
[1777067097504,56.09,77561.99,0.0,0.00192,0.0,0.16232]
[1777067103045,56.09,77559.31,0.0,0.00191,0.0,0.16147]
[1777067108585,56.09,77559.38,0.0,0.00191,0.0,0.1615]
[1777067114623,56.09,77559.56,0.0,0.00191,0.0,0.16155]
[1777067119216,56.09,77559.87,0.0,0.00191,0.0,0.16165]
[1777067119246,56.09,77559.88,0.0,0.00191,0.0,0.16166]
[1777067125700,56.09,77559.92,0.0,0.00191,0.0,0.16167]
[1777067128541,56.09,77560.93,0.0,0.00192,0.0,0.16199]
[1777067128722,56.09,77561.06,0.0,0.00192,0.0,0.16203]
[1777067133755,56.09,77561.33,0.0,0.00191,0.0,0.16088]
[1777067138792,56.09,77564.77,0.0,0.00192,0.0,0.16196]
[1777067140805,56.09,77578.1,0.0,0.00198,0.0,0.16624]
[1777067141815,56.09,77585.46,0.0,0.00201,0.0,0.16864]
[1777067146846,56.09,77586.83,0.0,0.00201,0.0,0.16909]
[1777067151884,56.09,77577.98,0.0,0.00197,0.0,0.1662]
[1777067156917,56.09,77574.86,0.0,0.00196,0.0,0.16519]
[1777067161952,56.09,77573.98,0.0,0.00196,0.0,0.16491]
[1777067166988,56.09,77566.9,0.0,0.00193,0.0,0.16264]
[1777067172023,56.09,77566.57,0.0,0.00193,0.0,0.16254]
[1777067178064,56.09,77563.54,0.0,0.00191,0.0,0.16157]
[1777067183101,56.09,77559.08,0.0,0.0019,0.0,0.16017]
[1777067188995,56.09,77558.44,0.0,0.00189,0.0,0.15997]
[1777067194176,56.09,77554.53,0.0,0.00186,0.0,0.15753]
[1777067199211,56.09,77551.97,0.0,0.00185,0.0,0.15674]
[1777067204246,56.09,77550.8,0.0,0.00185,0.0,0.15638]
[1777067209281,56.09,77549.39,0.0,0.00184,0.0,0.15594]
[1777067214316,56.09,77547.95,0.0,0.00184,0.0,0.1555]
[1777067219350,56.09,77546.49,0.0,0.00183,0.0,0.15506]
[1777067226399,56.09,77546.11,0.0,0.00183,0.0,0.15494]
[1777067232442,56.09,77546.05,0.0,0.00183,0.0,0.15492]
[1777067238483,56.09,77545.78,0.0,0.00183,0.0,0.15484]
[1777067243519,56.09,77545.49,0.0,0.00183,0.0,0.15475]
[1777067249561,56.09,77546.31,0.0,0.00183,0.0,0.155]
[1777067254595,56.09,77546.05,0.0,0.00182,0.0,0.15372]
[1777067260638,56.09,77545.96,0.0,0.00182,0.0,0.1537]
[1777067265674,56.09,77547.42,0.0,0.00182,0.0,0.15414]
[1777067270713,56.09,77553.4,0.0,0.00185,0.0,0.15597]
[1777067271719,56.09,77563.35,0.0,0.00189,0.0,0.15905]
[1777067276753,56.09,77566.35,0.0,0.0019,0.0,0.15999]
[1777067281798,56.09,77560.04,0.0,0.00187,0.0,0.15802]
[1777067284809,56.09,77552.19,0.0,0.00184,0.0,0.15559]
[1777067289845,56.09,77550.86,0.0,0.00184,0.0,0.15519]
[1777067294879,56.09,77554.51,0.0,0.00185,0.0,0.15631]
[1777067299914,56.09,77555.46,0.0,0.00185,0.0,0.1566]
[1777067304954,56.09,77556.44,0.0,0.00186,0.0,0.1569]
[1777067309995,56.09,77556.98,0.0,0.00186,0.0,0.15707]
[1777067315030,56.09,77558.12,0.0,0.00185,0.0,0.15621]
[1777067320066,56.09,77558.8,0.0,0.00185,0.0,0.15642]
[1777067325103,56.09,77558.63,0.0,0.00185,0.0,0.15636]
[1777067330145,56.09,77558.95,0.0,0.00185,0.0,0.15646]
[1777067340052,56.09,77558.5,0.0,0.00185,0.0,0.15632]
[1777067345245,56.09,77559.19,0.0,0.00185,0.0,0.15654]
[1777067353301,56.09,77560.91,0.0,0.00186,0.0,0.15707]
[1777067358335,56.09,77560.16,0.0,0.00186,0.0,0.15684]
[1777067363372,56.09,77560.04,0.0,0.00186,0.0,0.1568]
[1777067370263,56.09,77560.07,0.0,0.00186,0.0,0.15681]
[1777067377468,56.09,77560.54,0.0,0.00185,0.0,0.15574]
[1777067382505,56.09,77562.09,0.0,0.00185,0.0,0.15622]
[1777067387539,56.09,77566.05,0.0,0.00187,0.0,0.15744]
[1777067392574,56.09,77568.53,0.0,0.00188,0.0,0.15821]
[1777067397610,56.09,77569.41,0.0,0.00188,0.0,0.15848]
[1777067402649,56.09,77570.96,0.0,0.00189,0.0,0.15897]
[1777067407685,56.09,77575.5,0.0,0.00191,0.0,0.16039]
[1777067412722,56.09,77568.12,0.0,0.00188,0.0,0.15808]
[1777067417755,56.09,77568.87,0.0,0.00188,0.0,0.15832]
[1777067422791,56.09,77567.12,0.0,0.00187,0.0,0.15777]
[1777067430849,56.09,77566.89,0.0,0.00187,0.0,0.1577]
[1777067436889,56.09,77564.72,0.0,0.00185,0.0,0.15581]
[1777067441926,56.09,77561.07,0.0,0.00183,0.0,0.15469]
[1777067446960,56.09,77560.91,0.0,0.00183,0.0,0.15464]
[1777067458038,56.09,77561.11,0.0,0.00183,0.0,0.15471]
[1777067467105,56.09,77558.9,0.0,0.00183,0.0,0.15403]
[1777067473147,56.09,77558.34,0.0,0.00182,0.0,0.15386]
[1777067481204,56.09,77557.59,0.0,0.00182,0.0,0.15363]
[1777067486241,56.09,77559.92,0.0,0.00183,0.0,0.15434]
[1777067491276,56.09,77568.25,0.0,0.00185,0.0,0.15568]
[1777067496313,56.09,77568.88,0.0,0.00185,0.0,0.15588]
[1777067503359,56.09,77569.1,0.0,0.00185,0.0,0.15594]
[1777067508394,56.09,77570.83,0.0,0.00186,0.0,0.15648]
[1777067514436,56.09,77571.28,0.0,0.00186,0.0,0.15662]
[1777067519471,56.09,77571.67,0.0,0.00186,0.0,0.15674]
[1777067525512,56.09,77572.89,0.0,0.00187,0.0,0.15712]
[1777067531387,56.09,77573.48,0.0,0.00187,0.0,0.1573]
[1777067536591,56.09,77573.74,0.0,0.00187,0.0,0.15738]
[1777067541626,56.09,77575.94,0.0,0.00188,0.0,0.15806]
[1777067551527,56.09,77575.63,0.0,0.00186,0.0,0.15674]
[1777067556731,56.09,77575.79,0.0,0.00186,0.0,0.15679]
[1777067561766,56.09,77575.62,0.0,0.00186,0.0,0.15674]
[1777067566802,56.09,77572.67,0.0,0.00185,0.0,0.15583]
[1777067575865,56.09,77569.16,0.0,0.00184,0.0,0.15475]
[1777067581737,56.09,77568.58,0.0,0.00184,0.0,0.15457]
[1777067586942,56.09,77565.32,0.0,0.00182,0.0,0.15358]
[1777067589962,56.09,77554.93,0.0,0.00178,0.0,0.15045]
[1777067594999,56.09,77551.81,0.0,0.00177,0.0,0.14952]
[1777067600035,56.09,77558.0,0.0,0.00179,0.0,0.15137]
[1777067606076,56.09,77560.54,0.0,0.0018,0.0,0.15213]
[1777067612122,56.09,77563.04,0.0,0.0018,0.0,0.15169]
[1777067617154,56.09,77563.47,0.0,0.0018,0.0,0.15182]
[1777067622192,56.09,77566.13,0.0,0.00181,0.0,0.15262]
[1777067627224,56.09,77566.73,0.0,0.00181,0.0,0.15281]
[1777067632261,56.09,77570.01,0.0,0.00183,0.0,0.1538]
[1777067637294,56.09,77571.18,0.0,0.00183,0.0,0.15416]
[1777067644345,56.09,77571.79,0.0,0.00183,0.0,0.15434]
[1777067652229,56.09,77572.37,0.0,0.00184,0.0,0.15452]
[1777067657436,56.09,77573.1,0.0,0.00184,0.0,0.15475]
[1777067663480,56.09,77567.26,0.0,0.00182,0.0,0.15297]
[1777067668512,56.09,77569.58,0.0,0.00183,0.0,0.15367]
[1777067678579,56.09,77569.69,0.0,0.00181,0.0,0.1525]
[1777067683617,56.09,77570.75,0.0,0.00182,0.0,0.15282]
[1777067688653,56.09,77571.39,0.0,0.00182,0.0,0.15302]
[1777067693688,56.09,77566.13,0.0,0.0018,0.0,0.15143]
[1777067698721,56.09,77564.12,0.0,0.00179,0.0,0.15082]
[1777067703777,56.09,77561.01,0.0,0.00178,0.0,0.1499]
[1777067708793,56.09,77551.61,0.0,0.00174,0.0,0.14712]
[1777067713827,56.09,77556.32,0.0,0.00176,0.0,0.1485]
[1777067714834,56.09,77565.41,0.0,0.00179,0.0,0.15121]
[1777067717855,56.09,77572.77,0.0,0.00182,0.0,0.15344]
[1777067722892,56.09,77573.62,0.0,0.00183,0.0,0.15369]
[1777067727925,56.09,77573.09,0.0,0.00182,0.0,0.15353]
[1777067733967,56.09,77572.35,0.0,0.00181,0.0,0.15211]
[1777067739003,56.09,77572.7,0.0,0.00181,0.0,0.15221]
[1777067744039,56.09,77571.25,0.0,0.0018,0.0,0.15177]
[1777067749078,56.09,77571.82,0.0,0.00181,0.0,0.15195]
[1777067755117,56.09,77568.17,0.0,0.00179,0.0,0.15085]
[1777067762165,56.09,77566.89,0.0,0.00179,0.0,0.15047]
[1777067769215,56.09,77567.33,0.0,0.00179,0.0,0.1506]
[1777067774253,56.09,77567.15,0.0,0.00179,0.0,0.15054]
[1777067779284,56.09,77572.86,0.0,0.00181,0.0,0.15226]
[1777067784321,56.09,77574.96,0.0,0.00182,0.0,0.1529]
[1777067791675,56.09,77580.11,0.0,0.00184,0.0,0.15447]
[1777067797411,56.09,77575.95,0.0,0.00181,0.0,0.15199]
[1777067803284,56.09,77574.05,0.0,0.0018,0.0,0.15142]
[1777067810498,56.09,77574.05,0.0,0.0018,0.0,0.15142]
[1777067815539,56.09,77574.31,0.0,0.0018,0.0,0.1515]
[1777067822586,56.09,77574.73,0.0,0.0018,0.0,0.15163]
[1777067828627,56.09,77576.05,0.0,0.00181,0.0,0.15202]
[1777067838698,56.09,77578.01,0.0,0.00182,0.0,0.15262]
[1777067845750,56.09,77579.22,0.0,0.00182,0.0,0.15298]
[1777067850783,56.09,77580.27,0.0,0.00183,0.0,0.1533]
[1777067856824,56.09,77581.35,0.0,0.00182,0.0,0.15243]
[1777067863710,56.09,77582.1,0.0,0.00182,0.0,0.15265]
[1777067870929,56.09,77584.21,0.0,0.00183,0.0,0.15329]
[1777067875965,56.09,77586.04,0.0,0.00183,0.0,0.15385]
[1777067883851,56.09,77586.96,0.0,0.00184,0.0,0.15413]
[1777067891069,56.09,77587.41,0.0,0.00184,0.0,0.15427]
[1777067901139,56.09,77587.59,0.0,0.00184,0.0,0.15433]
[1777067906174,56.09,77587.97,0.0,0.00184,0.0,0.15444]
[1777067914061,56.09,77588.25,0.0,0.00183,0.0,0.15331]
[1777067919266,56.09,77588.73,0.0,0.00183,0.0,0.15346]
[1777067922763,56.09,77589.0,0.0,0.00183,0.0,0.15354]
[1777067922775,56.09,77589.05,0.0,0.00183,0.0,0.15356]
[1777067923946,56.09,77589.05,0.0,0.00183,0.0,0.15356]
[1777067923972,56.09,77589.05,0.0,0.00183,0.0,0.15356]
[1777067924012,56.09,77589.05,0.0,0.00183,0.0,0.15356]
[1777067929335,56.09,77587.7,0.0,0.00183,0.0,0.15315]
[1777067935377,56.09,77582.45,0.0,0.00181,0.0,0.15156]
[1777067941421,56.09,77581.47,0.0,0.0018,0.0,0.15126]
[1777067946455,56.09,77575.08,0.0,0.00178,0.0,0.14935]
[1777067952495,56.09,77568.88,0.0,0.00175,0.0,0.14751]
[1777067959671,56.09,77568.32,0.0,0.00175,0.0,0.14734]
[1777067959725,56.09,77558.51,0.0,0.00171,0.0,0.14448]
[1777067961559,56.09,77546.36,0.0,0.00167,0.0,0.141]
[1777067966593,56.09,77545.5,0.0,0.00167,0.0,0.14076]
[1777067972635,56.09,77547.78,0.0,0.00166,0.0,0.14027]
[1777067977671,56.09,77547.82,0.0,0.00166,0.0,0.14028]
[1777067984558,56.09,77545.96,0.0,0.00165,0.0,0.13976]
[1777067989758,56.09,77544.13,0.0,0.00165,0.0,0.13925]
[1777067994791,56.09,77535.85,0.0,0.00162,0.0,0.13694]
[1777068001841,56.09,77534.15,0.0,0.00161,0.0,0.13647]
[1777068006877,56.09,77530.14,0.0,0.0016,0.0,0.13537]
[1777068011911,56.09,77530.07,0.0,0.0016,0.0,0.13535]
[1777068017954,56.09,77531.1,0.0,0.0016,0.0,0.13564]
[1777068022990,56.09,77522.24,0.0,0.00157,0.0,0.13323]
[1777068023997,56.09,77512.04,0.0,0.00153,0.0,0.1305]
[1777068029038,56.09,77512.26,0.0,0.00154,0.0,0.13056]
[1777068034914,56.09,77511.64,0.0,0.00152,0.0,0.12933]
[1777068040177,56.09,77512.43,0.0,0.00152,0.0,0.12954]
[1777068046155,56.09,77523.63,0.0,0.00156,0.0,0.13252]
[1777068051188,56.09,77528.72,0.0,0.00158,0.0,0.13389]
[1777068056222,56.09,77533.13,0.0,0.0016,0.0,0.13509]
[1777068059243,56.09,77542.89,0.0,0.00163,0.0,0.13778]
[1777068064287,56.09,77554.39,0.0,0.00167,0.0,0.14101]
[1777068066298,56.09,77563.84,0.0,0.00171,0.0,0.14371]
[1777068071335,56.09,77565.87,0.0,0.00171,0.0,0.1443]
[1777068076369,56.09,77566.16,0.0,0.00172,0.0,0.14438]
[1777068079390,56.09,77558.08,0.0,0.00169,0.0,0.14206]
[1777068084425,56.09,77549.57,0.0,0.00165,0.0,0.13965]
[1777068089461,56.09,77546.94,0.0,0.00164,0.0,0.13891]
[1777068094496,56.09,77550.85,0.0,0.00165,0.0,0.13888]
[1777068099530,56.09,77550.81,0.0,0.00165,0.0,0.13887]
[1777068100538,56.09,77564.87,0.0,0.0017,0.0,0.14285]
[1777068105573,56.09,77562.52,0.0,0.00169,0.0,0.14218]
[1777068110607,56.09,77559.48,0.0,0.00168,0.0,0.14131]
[1777068115642,56.09,77561.29,0.0,0.00168,0.0,0.14183]
[1777068120677,56.09,77561.91,0.0,0.00169,0.0,0.14201]
[1777068125712,56.09,77561.91,0.0,0.00169,0.0,0.14201]
[1777068130747,56.09,77561.75,0.0,0.00169,0.0,0.14196]
[1777068135782,56.09,77556.18,0.0,0.00166,0.0,0.14038]
[1777068142831,56.09,77556.36,0.0,0.00167,0.0,0.14043]
[1777068146859,56.09,77563.59,0.0,0.00169,0.0,0.14249]
[1777068151896,56.09,77561.89,0.0,0.00167,0.0,0.14086]
[1777068156931,56.09,77559.49,0.0,0.00166,0.0,0.14018]
[1777068161963,56.09,77560.34,0.0,0.00167,0.0,0.14042]
[1777068166999,56.09,77559.78,0.0,0.00166,0.0,0.14026]
[1777068172060,56.09,77550.89,0.0,0.00163,0.0,0.13777]
[1777068177071,56.09,77548.9,0.0,0.00163,0.0,0.13721]
[1777068182106,56.09,77552.31,0.0,0.00164,0.0,0.13816]
[1777068188150,56.09,77550.34,0.0,0.00163,0.0,0.13761]
[1777068193184,56.09,77555.21,0.0,0.00165,0.0,0.13897]
[1777068198218,56.09,77559.79,0.0,0.00166,0.0,0.14026]
[1777068203254,56.09,77560.08,0.0,0.00167,0.0,0.14034]
[1777068208290,56.09,77564.75,0.0,0.00168,0.0,0.14167]
[1777068213325,56.09,77566.58,0.0,0.00168,0.0,0.14105]
[1777068214331,56.09,77575.9,0.0,0.00171,0.0,0.14372]
[1777068216197,56.09,77585.12,0.0,0.00175,0.0,0.1464]
[1777068221380,56.09,77591.61,0.0,0.00177,0.0,0.14832]
[1777068226418,56.09,77590.44,0.0,0.00177,0.0,0.14797]
[1777068232458,56.09,77589.74,0.0,0.00176,0.0,0.14777]
[1777068237492,56.09,77593.43,0.0,0.00178,0.0,0.14886]
[1777068242529,56.09,77590.41,0.0,0.00177,0.0,0.14797]
[1777068248570,56.09,77588.44,0.0,0.00176,0.0,0.14738]
[1777068253605,56.09,77588.24,0.0,0.00176,0.0,0.14732]
[1777068258641,56.09,77585.39,0.0,0.00175,0.0,0.14648]
[1777068263676,56.09,77586.37,0.0,0.00175,0.0,0.14677]
[1777068268713,56.09,77587.75,0.0,0.00176,0.0,0.14718]
[1777068271734,56.09,77581.76,0.0,0.00172,0.0,0.14425]
[1777068276767,56.09,77575.17,0.0,0.00169,0.0,0.14235]
[1777068281801,56.09,77572.64,0.0,0.00169,0.0,0.14163]
[1777068282809,56.09,77565.09,0.0,0.00166,0.0,0.13949]
[1777068289858,56.09,77561.96,0.0,0.00165,0.0,0.13861]
[1777068296758,56.09,77562.63,0.0,0.00165,0.0,0.1388]
[1777068301942,56.09,77564.61,0.0,0.00166,0.0,0.13935]
[1777068306977,56.09,77567.12,0.0,0.00166,0.0,0.14006]
[1777068312015,56.09,77574.85,0.0,0.00169,0.0,0.14226]
[1777068318055,56.09,77577.74,0.0,0.0017,0.0,0.14309]
[1777068323090,56.09,77582.42,0.0,0.00172,0.0,0.14444]
[1777068328128,56.09,77578.76,0.0,0.00171,0.0,0.14338]
[1777068334167,56.09,77579.94,0.0,0.0017,0.0,0.14257]
[1777068334982,56.09,77579.94,0.0,0.0017,0.0,0.14257]
[1777068335174,56.09,77582.46,0.0,0.00171,0.0,0.14329]
[1777068340213,56.09,77583.76,0.0,0.00171,0.0,0.14367]
[1777068342126,56.09,77583.76,0.0,0.00171,0.0,0.14367]
[1777068342225,56.09,77583.94,0.0,0.00171,0.0,0.14372]
[1777068347261,56.09,77584.34,0.0,0.00172,0.0,0.14383]
[1777068352296,56.09,77586.03,0.0,0.00172,0.0,0.14433]
[1777068357350,56.09,77584.63,0.0,0.00172,0.0,0.14392]
[1777068359348,56.09,77576.1,0.0,0.00168,0.0,0.14147]
[1777068363376,56.09,77568.96,0.0,0.00166,0.0,0.13944]
[1777068368411,56.09,77567.06,0.0,0.00165,0.0,0.13891]
[1777068373446,56.09,77565.55,0.0,0.00165,0.0,0.13848]
[1777068379029,56.09,77565.71,0.0,0.00165,0.0,0.13853]
[1777068380980,56.09,77578.35,0.0,0.00169,0.0,0.14211]
[1777068387395,56.09,77575.48,0.0,0.00168,0.0,0.14129]
[1777068394593,56.09,77574.21,0.0,0.00166,0.0,0.13978]
[1777068399628,56.09,77563.6,0.0,0.00163,0.0,0.13681]
[1777068404663,56.09,77565.55,0.0,0.00163,0.0,0.13736]
[1777068409699,56.09,77565.7,0.0,0.00163,0.0,0.1374]
[1777068414736,56.09,77565.74,0.0,0.00163,0.0,0.13741]
[1777068418779,56.09,77573.26,0.0,0.00166,0.0,0.13952]
[1777068424805,56.09,77576.88,0.0,0.00167,0.0,0.14054]
[1777068429840,56.09,77576.51,0.0,0.00167,0.0,0.14044]
[1777068435880,56.09,77576.77,0.0,0.00167,0.0,0.14051]
[1777068440915,56.09,77575.71,0.0,0.00167,0.0,0.14021]
[1777068445950,56.09,77576.14,0.0,0.00167,0.0,0.14033]
[1777068452999,56.09,77578.04,0.0,0.00167,0.0,0.13973]
[1777068458034,56.09,77577.93,0.0,0.00166,0.0,0.1397]
[1777068463070,56.09,77578.35,0.0,0.00167,0.0,0.13981]
[1777068468104,56.09,77581.47,0.0,0.00168,0.0,0.1407]
[1777068474146,56.09,77580.93,0.0,0.00168,0.0,0.14055]
[1777068480198,56.09,77580.84,0.0,0.00168,0.0,0.14052]
[1777068485224,56.09,77585.7,0.0,0.00169,0.0,0.14191]
[1777068491273,56.09,77587.06,0.0,0.0017,0.0,0.1423]
[1777068496301,56.09,77586.65,0.0,0.0017,0.0,0.14218]
[1777068501337,56.09,77586.44,0.0,0.0017,0.0,0.14212]
[1777068508269,56.09,77587.27,0.0,0.0017,0.0,0.14236]
[1777068514430,56.09,77587.91,0.0,0.00169,0.0,0.14138]
[1777068519464,56.09,77587.81,0.0,0.00169,0.0,0.14136]
[1777068524498,56.09,77584.79,0.0,0.00168,0.0,0.1405]
[1777068529533,56.09,77585.85,0.0,0.00168,0.0,0.1408]
[1777068534568,56.09,77586.06,0.0,0.00168,0.0,0.14086]
[1777068539605,56.09,77584.68,0.0,0.00168,0.0,0.14046]
[1777068544658,56.09,77584.93,0.0,0.00168,0.0,0.14053]
[1777068549696,56.09,77584.06,0.0,0.00167,0.0,0.14029]
[1777068555738,56.09,77583.71,0.0,0.00167,0.0,0.14019]
[1777068561779,56.09,77583.37,0.0,0.00167,0.0,0.14009]
[1777068566815,56.09,77590.05,0.0,0.0017,0.0,0.142]
[1777068572860,56.09,77595.29,0.0,0.0017,0.0,0.14234]
[1777068575880,56.09,77587.11,0.0,0.00167,0.0,0.14001]
[1777068584945,56.09,77584.68,0.0,0.00166,0.0,0.13932]
[1777068592999,56.09,77585.34,0.0,0.00167,0.0,0.13951]
[1777068598036,56.09,77571.8,0.0,0.00162,0.0,0.13572]
[1777068599043,56.09,77548.28,0.0,0.00153,0.0,0.12937]
[1777068604077,56.09,77546.32,0.0,0.00153,0.0,0.12885]
[1777068609112,56.09,77547.13,0.0,0.00153,0.0,0.12906]
[1777068615155,56.09,77547.25,0.0,0.00153,0.0,0.1291]
[1777068620192,56.09,77548.35,0.0,0.00153,0.0,0.12939]
[1777068625225,56.09,77551.29,0.0,0.00154,0.0,0.13017]
[1777068630259,56.09,77554.35,0.0,0.00155,0.0,0.13098]
[1777068635294,56.09,77560.81,0.0,0.00156,0.0,0.13162]
[1777068640329,56.09,77564.14,0.0,0.00158,0.0,0.13252]
[1777068643350,56.09,77555.39,0.0,0.00155,0.0,0.13017]
[1777068649392,56.09,77554.93,0.0,0.00154,0.0,0.13005]
[1777068654428,56.09,77556.05,0.0,0.00155,0.0,0.13035]
[1777068659471,56.09,77557.32,0.0,0.00155,0.0,0.13069]
[1777068664500,56.09,77557.59,0.0,0.00155,0.0,0.13076]
[1777068672555,56.09,77557.2,0.0,0.00155,0.0,0.13066]
[1777068675578,56.09,77567.49,0.0,0.00159,0.0,0.13343]
[1777068684637,56.09,77568.86,0.0,0.00159,0.0,0.1338]
[1777068692695,56.09,77572.28,0.0,0.00159,0.0,0.13363]
[1777068697729,56.09,77569.69,0.0,0.00158,0.0,0.13292]
[1777068703771,56.09,77567.27,0.0,0.00157,0.0,0.13227]
[1777068708806,56.09,77569.61,0.0,0.00158,0.0,0.1329]
[1777068713844,56.09,77570.33,0.0,0.00158,0.0,0.1331]
[1777068719752,56.09,77571.3,0.0,0.00159,0.0,0.13336]
[1777068724923,56.09,77569.99,0.0,0.00158,0.0,0.13301]
[1777068729963,56.09,77571.12,0.0,0.00159,0.0,0.13331]
[1777068736001,56.09,77573.24,0.0,0.00159,0.0,0.13389]
[1777068741036,56.09,77574.01,0.0,0.0016,0.0,0.1341]
[1777068746071,56.09,77574.67,0.0,0.0016,0.0,0.13428]
[1777068750100,56.09,77583.56,0.0,0.00163,0.0,0.13673]
[1777068755134,56.09,77585.0,0.0,0.00162,0.0,0.13601]
[1777068760169,56.09,77581.86,0.0,0.00161,0.0,0.13514]
[1777068765206,56.09,77582.41,0.0,0.00161,0.0,0.13529]
[1777068770242,56.09,77582.37,0.0,0.00161,0.0,0.13528]
[1777068775277,56.09,77584.9,0.0,0.00162,0.0,0.13598]
[1777068780313,56.09,77587.8,0.0,0.00163,0.0,0.13678]
[1777068786354,56.09,77588.26,0.0,0.00164,0.0,0.13691]
[1777068794411,56.09,77587.77,0.0,0.00163,0.0,0.13678]
[1777068799445,56.09,77583.73,0.0,0.00162,0.0,0.13565]
[1777068804480,56.09,77583.41,0.0,0.00162,0.0,0.13557]
[1777068810384,56.09,77582.43,0.0,0.00161,0.0,0.1353]
[1777068815557,56.09,77582.67,0.0,0.0016,0.0,0.13424]
[1777068824622,56.09,77582.8,0.0,0.0016,0.0,0.13428]
[1777068829655,56.09,77584.06,0.0,0.00161,0.0,0.13462]
[1777068834693,56.09,77584.03,0.0,0.00161,0.0,0.13462]
[1777068840597,56.09,77583.53,0.0,0.00161,0.0,0.13448]
[1777068846775,56.09,77584.32,0.0,0.00161,0.0,0.1347]
[1777068853824,56.09,77583.06,0.0,0.0016,0.0,0.13435]
[1777068858860,56.09,77580.96,0.0,0.0016,0.0,0.13378]
[1777068864901,56.09,77581.37,0.0,0.0016,0.0,0.13389]
[1777068868929,56.09,77593.12,0.0,0.00164,0.0,0.13713]
[1777068876987,56.09,77593.4,0.0,0.00163,0.0,0.13608]
[1777068882020,56.09,77592.85,0.0,0.00163,0.0,0.13593]
[1777068887057,56.09,77591.98,0.0,0.00162,0.0,0.13569]
[1777068892092,56.09,77597.16,0.0,0.00164,0.0,0.13713]
[1777068897126,56.09,77598.06,0.0,0.00164,0.0,0.13738]
[1777068902162,56.09,77599.14,0.0,0.00165,0.0,0.13768]
[1777068907197,56.09,77595.86,0.0,0.00164,0.0,0.13676]
[1777068914245,56.09,77595.69,0.0,0.00164,0.0,0.13672]
[1777068919284,56.09,77594.14,0.0,0.00163,0.0,0.13629]
[1777068924315,56.09,77592.25,0.0,0.00162,0.0,0.13576]
[1777068930357,56.09,77592.47,0.0,0.00162,0.0,0.13582]
[1777068937405,56.09,77593.31,0.0,0.00161,0.0,0.13493]
[1777068942441,56.09,77592.67,0.0,0.00161,0.0,0.13475]
[1777068945462,56.09,77600.84,0.0,0.00164,0.0,0.13702]
[1777068950497,56.09,77600.34,0.0,0.00164,0.0,0.13688]
[1777068955532,56.09,77600.64,0.0,0.00164,0.0,0.13696]
[1777068961578,56.09,77600.03,0.0,0.00164,0.0,0.13679]
[1777068967616,56.09,77592.98,0.0,0.00161,0.0,0.13484]
[1777068972654,56.09,77597.02,0.0,0.00163,0.0,0.13595]
[1777068981593,56.09,77596.08,0.0,0.00162,0.0,0.13569]
[1777068987759,56.09,77596.11,0.0,0.00162,0.0,0.1357]
[1777068992793,56.09,77594.55,0.0,0.00161,0.0,0.13415]
[1777069001857,56.09,77592.29,0.0,0.0016,0.0,0.13353]
[1777069006892,56.09,77588.94,0.0,0.00159,0.0,0.13261]
[1777069011930,56.09,77588.09,0.0,0.00158,0.0,0.13238]
[1777069016962,56.09,77588.8,0.0,0.00158,0.0,0.13258]
[1777069021999,56.09,77587.58,0.0,0.00158,0.0,0.13225]
[1777069031063,56.09,77586.75,0.0,0.00158,0.0,0.13202]
[1777069039119,56.09,77585.85,0.0,0.00157,0.0,0.13178]
[1777069045163,56.09,77583.45,0.0,0.00157,0.0,0.13113]
[1777069050198,56.09,77585.8,0.0,0.00157,0.0,0.13176]
[1777069055233,56.09,77584.83,0.0,0.00156,0.0,0.1304]
[1777069060268,56.09,77585.34,0.0,0.00156,0.0,0.13054]
[1777069065303,56.09,77584.74,0.0,0.00156,0.0,0.13038]
[1777069072229,56.09,77585.62,0.0,0.00156,0.0,0.13061]
[1777069077387,56.09,77587.69,0.0,0.00157,0.0,0.13117]
[1777069083429,56.09,77587.87,0.0,0.00157,0.0,0.13122]
[1777069088465,56.09,77587.3,0.0,0.00157,0.0,0.13107]
[1777069095515,56.09,77586.39,0.0,0.00156,0.0,0.13082]
[1777069101555,56.09,77586.73,0.0,0.00156,0.0,0.13091]
[1777069107601,56.09,77586.9,0.0,0.00157,0.0,0.13096]
[1777069112644,56.09,77586.35,0.0,0.00155,0.0,0.12971]
[1777069117674,56.09,77586.19,0.0,0.00155,0.0,0.12967]
[1777069122709,56.09,77584.19,0.0,0.00154,0.0,0.12914]
[1777069127745,56.09,77582.51,0.0,0.00154,0.0,0.12869]
[1777069138821,56.09,77581.23,0.0,0.00153,0.0,0.12835]
[1777069144863,56.09,77580.96,0.0,0.00153,0.0,0.12828]
[1777069149898,56.09,77584.8,0.0,0.00154,0.0,0.1293]
[1777069156947,56.09,77584.84,0.0,0.00154,0.0,0.12931]
[1777069161986,56.09,77585.32,0.0,0.00155,0.0,0.12944]
[1777069167018,56.09,77581.26,0.0,0.00153,0.0,0.12836]
[1777069172933,56.09,77579.14,0.0,0.00151,0.0,0.12672]
[1777069178096,56.09,77581.1,0.0,0.00152,0.0,0.12724]
[1777069182123,56.09,77589.28,0.0,0.00155,0.0,0.1294]
[1777069187158,56.09,77593.98,0.0,0.00156,0.0,0.13066]
[1777069193072,56.09,77594.56,0.0,0.00157,0.0,0.13081]
[1777069198243,56.09,77593.99,0.0,0.00156,0.0,0.13066]
[1777069203280,56.09,77600.07,0.0,0.00159,0.0,0.1323]
[1777069208316,56.09,77600.77,0.0,0.00159,0.0,0.13249]
[1777069215363,56.09,77600.71,0.0,0.00159,0.0,0.13248]
[1777069220398,56.09,77600.48,0.0,0.00159,0.0,0.13241]
[1777069227449,56.09,77601.79,0.0,0.00159,0.0,0.13277]
[1777069233353,56.09,77608.99,0.0,0.0016,0.0,0.13362]
[1777069238528,56.09,77609.72,0.0,0.00161,0.0,0.13382]
[1777069243425,56.09,77602.58,0.0,0.00158,0.0,0.13187]
[1777069248604,56.09,77603.34,0.0,0.00158,0.0,0.13208]
[1777069251620,56.09,77586.87,0.0,0.00153,0.0,0.12767]
[1777069254642,56.09,77578.89,0.0,0.0015,0.0,0.12559]
[1777069260687,56.09,77581.25,0.0,0.00151,0.0,0.1262]
[1777069273793,56.09,77581.26,0.0,0.00151,0.0,0.1262]
[1777069278831,56.09,77580.87,0.0,0.00151,0.0,0.1261]
[1777069283864,56.09,77575.94,0.0,0.00149,0.0,0.12482]
[1777069288901,56.09,77573.24,0.0,0.00148,0.0,0.12413]
[1777069295951,56.09,77572.89,0.0,0.00147,0.0,0.12298]
[1777069303845,56.09,77572.32,0.0,0.00146,0.0,0.12283]
[1777069308037,56.09,77580.01,0.0,0.00149,0.0,0.12481]
[1777069314081,56.09,77585.37,0.0,0.00151,0.0,0.1262]
[1777069319117,56.09,77580.5,0.0,0.00149,0.0,0.12493]
[1777069324151,56.09,77579.01,0.0,0.00149,0.0,0.12455]
[1777069329185,56.09,77581.08,0.0,0.00149,0.0,0.12508]
[1777069334220,56.09,77582.91,0.0,0.0015,0.0,0.12556]
[1777069339256,56.09,77583.31,0.0,0.0015,0.0,0.12566]
[1777069344290,56.09,77582.91,0.0,0.0015,0.0,0.12556]
[1777069349327,56.09,77580.29,0.0,0.00149,0.0,0.12488]
[1777069356374,56.09,77579.85,0.0,0.00148,0.0,0.1237]
[1777069363423,56.09,77579.92,0.0,0.00148,0.0,0.12372]
[1777069368458,56.09,77582.12,0.0,0.00148,0.0,0.12429]
[1777069373495,56.09,77586.49,0.0,0.0015,0.0,0.12542]
[1777069378529,56.09,77586.76,0.0,0.0015,0.0,0.12549]
[1777069384409,56.09,77577.61,0.0,0.00147,0.0,0.12313]
[1777069389606,56.09,77577.73,0.0,0.00147,0.0,0.12316]
[1777069394641,56.09,77577.31,0.0,0.00147,0.0,0.12305]
[1777069400685,56.09,77577.72,0.0,0.00147,0.0,0.12316]
[1777069405718,56.09,77577.57,0.0,0.00147,0.0,0.12312]
[1777069410753,56.09,77579.44,0.0,0.00148,0.0,0.1236]
[1777069415788,56.09,77580.53,0.0,0.00147,0.0,0.12282]
[1777069420824,56.09,77580.93,0.0,0.00147,0.0,0.12292]
[1777069425858,56.09,77581.33,0.0,0.00147,0.0,0.12302]
[1777069430893,56.09,77581.94,0.0,0.00147,0.0,0.12318]
[1777069435928,56.09,77581.37,0.0,0.00147,0.0,0.12303]
[1777069440963,56.09,77581.71,0.0,0.00147,0.0,0.12312]
[1777069447006,56.09,77582.04,0.0,0.00147,0.0,0.1232]
[1777069449022,56.09,77590.52,0.0,0.0015,0.0,0.12539]
[1777069454056,56.09,77600.05,0.0,0.00153,0.0,0.12789]
[1777069459091,56.09,77599.33,0.0,0.00153,0.0,0.1277]
[1777069464125,56.09,77599.92,0.0,0.00153,0.0,0.12786]
[1777069467147,56.09,77592.39,0.0,0.00151,0.0,0.12588]
[1777069472181,56.09,77592.13,0.0,0.00149,0.0,0.12474]
[1777069477220,56.09,77592.96,0.0,0.0015,0.0,0.12495]
[1777069482252,56.09,77587.17,0.0,0.00148,0.0,0.12346]
[1777069487289,56.09,77585.03,0.0,0.00147,0.0,0.12291]
[1777069493332,56.09,77583.97,0.0,0.00147,0.0,0.12264]
[1777069499373,56.09,77580.13,0.0,0.00145,0.0,0.12166]
[1777069505415,56.09,77579.64,0.0,0.00145,0.0,0.12154]
[1777069510463,56.09,77579.87,0.0,0.00145,0.0,0.1216]
[1777069518521,56.09,77580.18,0.0,0.00145,0.0,0.12168]
[1777069524563,56.09,77580.22,0.0,0.00145,0.0,0.12169]
[1777069529597,56.09,77580.19,0.0,0.00145,0.0,0.12168]
[1777069535493,56.09,77580.26,0.0,0.00144,0.0,0.12065]
[1777069540674,56.09,77574.48,0.0,0.00142,0.0,0.1192]
[1777069543696,56.09,77566.83,0.0,0.0014,0.0,0.11731]
[1777069548732,56.09,77560.05,0.0,0.00138,0.0,0.11566]
[1777069553766,56.09,77560.75,0.0,0.00138,0.0,0.11583]
[1777069559808,56.09,77560.61,0.0,0.00138,0.0,0.1158]
[1777069564842,56.09,77558.68,0.0,0.00137,0.0,0.11533]
[1777069571891,56.09,77557.0,0.0,0.00137,0.0,0.11492]
[1777069576929,56.09,77557.93,0.0,0.00137,0.0,0.11515]
[1777069582019,56.09,77566.88,0.0,0.0014,0.0,0.11733]
[1777069588016,56.09,77562.65,0.0,0.00138,0.0,0.11629]
[1777069593050,56.09,77567.88,0.0,0.00139,0.0,0.11655]
[1777069595074,56.09,77558.17,0.0,0.00136,0.0,0.1142]
[1777069600101,56.09,77556.83,0.0,0.00135,0.0,0.11388]
[1777069605985,56.09,77556.14,0.0,0.00135,0.0,0.11372]
[1777069612188,56.09,77556.15,0.0,0.00135,0.0,0.11372]
[1777069617223,56.09,77559.64,0.0,0.00136,0.0,0.11455]
[1777069622259,56.09,77559.88,0.0,0.00136,0.0,0.11461]
[1777069627293,56.09,77560.59,0.0,0.00137,0.0,0.11478]
[1777069632328,56.09,77560.25,0.0,0.00137,0.0,0.1147]
[1777069637363,56.09,77560.22,0.0,0.00137,0.0,0.11469]
[1777069642401,56.09,77560.62,0.0,0.00137,0.0,0.11479]
[1777069649449,56.09,77561.18,0.0,0.00137,0.0,0.11493]
[1777069654484,56.09,77561.65,0.0,0.00136,0.0,0.11403]
[1777069659520,56.09,77561.5,0.0,0.00136,0.0,0.114]
[1777069666408,56.09,77561.86,0.0,0.00136,0.0,0.11409]
[1777069671603,56.09,77562.55,0.0,0.00136,0.0,0.11425]
[1777069676638,56.09,77561.76,0.0,0.00136,0.0,0.11406]
[1777069681673,56.09,77562.22,0.0,0.00136,0.0,0.11417]
[1777069687715,56.09,77562.59,0.0,0.00136,0.0,0.11426]
[1777069692750,56.09,77563.2,0.0,0.00136,0.0,0.11441]
[1777069699803,56.09,77561.24,0.0,0.00136,0.0,0.11394]
[1777069706688,56.09,77561.92,0.0,0.00136,0.0,0.1141]
[1777069713897,56.09,77562.85,0.0,0.00135,0.0,0.11332]
[1777069718933,56.09,77560.92,0.0,0.00134,0.0,0.11286]
[1777069723968,56.09,77560.03,0.0,0.00134,0.0,0.11265]
[1777069729002,56.09,77560.76,0.0,0.00134,0.0,0.11282]
[1777069736062,56.09,77560.75,0.0,0.00134,0.0,0.11282]
[1777069741097,56.09,77559.83,0.0,0.00134,0.0,0.1126]
[1777069746968,56.09,77560.7,0.0,0.00134,0.0,0.11281]
[1777069752177,56.09,77560.66,0.0,0.00134,0.0,0.1128]
[1777069766275,56.09,77560.59,0.0,0.00134,0.0,0.11278]
[1777069776341,56.09,77559.55,0.0,0.00133,0.0,0.11155]
[1777069780376,56.09,77549.23,0.0,0.0013,0.0,0.10914]
[1777069784401,56.09,77541.83,0.0,0.00128,0.0,0.10744]
[1777069791449,56.09,77541.57,0.0,0.00127,0.0,0.10739]
[1777069797324,56.09,77541.39,0.0,0.00127,0.0,0.10734]
[1777069807392,56.09,77540.72,0.0,0.00127,0.0,0.10719]
[1777069814611,56.09,77540.66,0.0,0.00127,0.0,0.10718]
[1777069823675,56.09,77540.01,0.0,0.00127,0.0,0.10703]
[1777069828714,56.09,77535.82,0.0,0.00126,0.0,0.10608]
[1777069834755,56.09,77536.88,0.0,0.00125,0.0,0.10538]
[1777069842810,56.09,77537.28,0.0,0.00125,0.0,0.10547]
[1777069847846,56.09,77532.44,0.0,0.00124,0.0,0.10439]
[1777069852913,56.09,77530.59,0.0,0.00123,0.0,0.10398]
[1777069859936,56.09,77525.32,0.0,0.00122,0.0,0.10281]
[1777069864968,56.09,77525.44,0.0,0.00122,0.0,0.10284]
[1777069870004,56.09,77525.54,0.0,0.00122,0.0,0.10286]
[1777069875040,56.09,77522.82,0.0,0.00121,0.0,0.10227]
[1777069881082,56.09,77521.15,0.0,0.00121,0.0,0.1019]
[1777069886118,56.09,77514.56,0.0,0.00119,0.0,0.10048]
[1777069895180,56.09,77513.44,0.0,0.00117,0.0,0.09934]
[1777069900216,56.09,77511.45,0.0,0.00117,0.0,0.09891]
[1777069905255,56.09,77508.57,0.0,0.00116,0.0,0.0983]
[1777069910286,56.09,77502.89,0.0,0.00114,0.0,0.09711]
[1777069915321,56.09,77499.61,0.0,0.00114,0.0,0.09643]
[1777069920357,56.09,77493.85,0.0,0.00112,0.0,0.09524]
[1777069928412,56.09,77492.96,0.0,0.00112,0.0,0.09506]
[1777069933450,56.09,77493.8,0.0,0.00112,0.0,0.09523]
[1777069938486,56.09,77489.34,0.0,0.00111,0.0,0.09432]
[1777069944526,56.09,77490.3,0.0,0.00111,0.0,0.09452]
[1777069949564,56.09,77489.81,0.0,0.00111,0.0,0.09442]
[1777069950568,56.09,77479.22,0.0,0.00108,0.0,0.09229]
[1777069953594,56.09,77476.65,0.0,0.00107,0.0,0.09093]
[1777069958625,56.09,77475.39,0.0,0.00106,0.0,0.09069]
[1777069963658,56.09,77472.53,0.0,0.00106,0.0,0.09013]
[1777069968693,56.09,77470.84,0.0,0.00105,0.0,0.0898]
[1777069973728,56.09,77469.03,0.0,0.00105,0.0,0.08944]
[1777069978769,56.09,77470.32,0.0,0.00105,0.0,0.0897]
[1777069983800,56.09,77471.82,0.0,0.00105,0.0,0.08999]
[1777069988835,56.09,77474.06,0.0,0.00106,0.0,0.09042]
[1777069991855,56.09,77460.72,0.0,0.00103,0.0,0.08785]
[1777069996889,56.09,77460.54,0.0,0.00103,0.0,0.08781]
[1777070001925,56.09,77469.35,0.0,0.00105,0.0,0.08951]
[1777070006961,56.09,77471.98,0.0,0.00106,0.0,0.09002]
[1777070013003,56.09,77468.21,0.0,0.00104,0.0,0.08846]
[1777070018039,56.09,77469.65,0.0,0.00104,0.0,0.08874]
[1777070023074,56.09,77469.32,0.0,0.00104,0.0,0.08867]
[1777070028109,56.09,77474.13,0.0,0.00105,0.0,0.0896]
[1777070033144,56.09,77473.93,0.0,0.00105,0.0,0.08956]
[1777070039187,56.09,77471.89,0.0,0.00105,0.0,0.08917]
[1777070045229,56.09,77468.79,0.0,0.00104,0.0,0.08857]
[1777070053285,56.09,77470.24,0.0,0.00104,0.0,0.08885]
[1777070059159,56.09,77473.32,0.0,0.00105,0.0,0.08945]
[1777070064361,56.09,77473.0,0.0,0.00105,0.0,0.08938]
[1777070072418,56.09,77473.13,0.0,0.00104,0.0,0.08858]
[1777070079298,56.09,77474.19,0.0,0.00104,0.0,0.08879]
[1777070085509,56.09,77474.19,0.0,0.00104,0.0,0.08879]
[1777070091554,56.09,77470.13,0.0,0.00103,0.0,0.08801]
[1777070097593,56.09,77470.71,0.0,0.00103,0.0,0.08812]
[1777070102628,56.09,77470.95,0.0,0.00103,0.0,0.08816]
[1777070108671,56.09,77471.22,0.0,0.00103,0.0,0.08821]
[1777070112698,56.09,77479.53,0.0,0.00105,0.0,0.08982]
[1777070118741,56.09,77478.59,0.0,0.00105,0.0,0.08964]
[1777070124781,56.09,77480.48,0.0,0.00106,0.0,0.09001]
[1777070129819,56.09,77486.5,0.0,0.00107,0.0,0.09119]
[1777070136866,56.09,77490.46,0.0,0.00107,0.0,0.09113]
[1777070141901,56.09,77492.09,0.0,0.00108,0.0,0.09145]
[1777070146939,56.09,77495.05,0.0,0.00108,0.0,0.09204]
[1777070151971,56.09,77492.01,0.0,0.00108,0.0,0.09143]
[1777070157006,56.09,77491.87,0.0,0.00108,0.0,0.09141]
[1777070160032,56.09,77482.2,0.0,0.00105,0.0,0.08951]
[1777070167079,56.09,77480.44,0.0,0.00105,0.0,0.08916]
[1777070172112,56.09,77480.52,0.0,0.00105,0.0,0.08918]
[1777070177149,56.09,77480.9,0.0,0.00105,0.0,0.08925]
[1777070182182,56.09,77477.59,0.0,0.00104,0.0,0.08861]
[1777070187217,56.09,77475.71,0.0,0.00104,0.0,0.08825]
[1777070191245,56.09,77472.53,0.0,0.00102,0.0,0.08683]
[1777070196283,56.09,77472.81,0.0,0.00102,0.0,0.08688]
[1777070201315,56.09,77473.81,0.0,0.00102,0.0,0.08707]
[1777070206350,56.09,77470.26,0.0,0.00101,0.0,0.0864]
[1777070211384,56.09,77469.78,0.0,0.00101,0.0,0.08631]
[1777070216421,56.09,77468.93,0.0,0.00101,0.0,0.08615]
[1777070221456,56.09,77467.15,0.0,0.00101,0.0,0.08581]
[1777070226493,56.09,77467.74,0.0,0.00101,0.0,0.08592]
[1777070231527,56.09,77467.87,0.0,0.00101,0.0,0.08595]
[1777070236562,56.09,77468.22,0.0,0.00101,0.0,0.08601]
[1777070241596,56.09,77475.08,0.0,0.00102,0.0,0.08731]
[1777070246632,56.09,77482.38,0.0,0.00104,0.0,0.08871]
[1777070252672,56.09,77483.88,0.0,0.00104,0.0,0.08817]
[1777070257708,56.09,77484.08,0.0,0.00104,0.0,0.08821]
[1777070265764,56.09,77483.71,0.0,0.00104,0.0,0.08814]
[1777070274828,56.09,77483.59,0.0,0.00104,0.0,0.08811]
[1777070280869,56.09,77481.24,0.0,0.00103,0.0,0.08766]
[1777070285903,56.09,77481.51,0.0,0.00103,0.0,0.08772]
[1777070287917,56.09,77472.5,0.0,0.00101,0.0,0.08601]
[1777070292952,56.09,77472.35,0.0,0.00101,0.0,0.08598]
[1777070297988,56.09,77472.43,0.0,0.00101,0.0,0.08599]
[1777070303023,56.09,77472.96,0.0,0.00101,0.0,0.08609]
[1777070308058,56.09,77474.06,0.0,0.00101,0.0,0.0863]
[1777070318125,56.09,77475.14,0.0,0.00101,0.0,0.08569]
[1777070323163,56.09,77468.5,0.0,0.00099,0.0,0.08446]
[1777070326187,56.09,77454.71,0.0,0.00096,0.0,0.08194]
[1777070328199,56.09,77447.59,0.0,0.00094,0.0,0.08066]
[1777070333240,56.09,77447.83,0.0,0.00094,0.0,0.08071]
[1777070336262,56.09,77436.58,0.0,0.00092,0.0,0.07873]
[1777070337271,56.09,77429.64,0.0,0.0009,0.0,0.07753]
[1777070339284,56.09,77409.81,0.0,0.00086,0.0,0.07419]
[1777070341300,56.09,77393.12,0.0,0.00083,0.0,0.07149]
[1777070344321,56.09,77385.68,0.0,0.00081,0.0,0.07031]
[1777070347354,56.09,77345.57,0.0,0.00074,0.0,0.06425]
[1777070348353,56.09,77315.95,0.0,0.00069,0.0,0.06008]
[1777070349357,56.09,77308.84,0.0,0.00067,0.0,0.05912]
[1777070351371,56.09,77317.08,0.0,0.00069,0.0,0.06024]
[1777070356406,56.09,77319.34,0.0,0.00069,0.0,0.06055]
[1777070361441,56.09,77326.74,0.0,0.0007,0.0,0.06157]
[1777070366475,56.09,77325.27,0.0,0.0007,0.0,0.06137]
[1777070371510,56.09,77327.55,0.0,0.0007,0.0,0.06107]
[1777070376547,56.09,77332.52,0.0,0.00071,0.0,0.06176]
[1777070378564,56.09,77280.56,0.0,0.00062,0.0,0.05486]
[1777070380573,56.09,77269.43,0.0,0.00061,0.0,0.05347]
[1777070382599,56.09,77281.24,0.0,0.00062,0.0,0.05495]
[1777070383597,56.09,77288.16,0.0,0.00063,0.0,0.05582]
[1777070384604,56.09,77300.49,0.0,0.00065,0.0,0.05742]
[1777070389641,56.09,77305.35,0.0,0.00066,0.0,0.05806]
[1777070394675,56.09,77313.05,0.0,0.00067,0.0,0.05909]
[1777070399711,56.09,77312.57,0.0,0.00067,0.0,0.05902]
[1777070404749,56.09,77346.59,0.0,0.00073,0.0,0.06376]
[1777070405756,56.09,77354.65,0.0,0.00075,0.0,0.06493]
[1777070408773,56.09,77362.9,0.0,0.00076,0.0,0.06615]
[1777070413809,56.09,77366.04,0.0,0.00077,0.0,0.06662]
[1777070415828,56.09,77351.14,0.0,0.00074,0.0,0.06442]
[1777070416830,56.09,77342.69,0.0,0.00072,0.0,0.0632]
[1777070419849,56.09,77330.88,0.0,0.0007,0.0,0.06153]
[1777070424885,56.09,77333.52,0.0,0.00071,0.0,0.0619]
[1777070429920,56.09,77331.54,0.0,0.00071,0.0,0.06163]
[1777070432942,56.09,77328.28,0.0,0.00069,0.0,0.06056]
[1777070437980,56.09,77325.48,0.0,0.00069,0.0,0.06017]
[1777070443011,56.09,77326.49,0.0,0.00069,0.0,0.06031]
[1777070448048,56.09,77328.31,0.0,0.00069,0.0,0.06056]
[1777070453085,56.09,77328.62,0.0,0.00069,0.0,0.06061]
[1777070458118,56.09,77328.44,0.0,0.00069,0.0,0.06058]
[1777070463153,56.09,77326.15,0.0,0.00069,0.0,0.06027]
[1777070468188,56.09,77321.95,0.0,0.00068,0.0,0.05969]
[1777070473223,56.09,77321.05,0.0,0.00068,0.0,0.05957]
[1777070478260,56.09,77321.4,0.0,0.00068,0.0,0.05962]
[1777070483294,56.09,77314.0,0.0,0.00067,0.0,0.05862]
[1777070488328,56.09,77316.51,0.0,0.00067,0.0,0.05896]
[1777070493364,56.09,77316.5,0.0,0.00067,0.0,0.05836]
[1777070498398,56.09,77316.92,0.0,0.00067,0.0,0.05842]
[1777070503433,56.09,77314.55,0.0,0.00066,0.0,0.0581]
[1777070508469,56.09,77313.72,0.0,0.00066,0.0,0.05799]
[1777070513503,56.09,77313.17,0.0,0.00066,0.0,0.05792]
[1777070517531,56.09,77320.3,0.0,0.00067,0.0,0.05887]
[1777070518539,56.09,77328.69,0.0,0.00069,0.0,0.06001]
[1777070519545,56.09,77317.9,0.0,0.00067,0.0,0.05855]
[1777070524580,56.09,77319.28,0.0,0.00067,0.0,0.05873]
[1777070529615,56.09,77318.69,0.0,0.00067,0.0,0.05865]
[1777070536664,56.09,77317.88,0.0,0.00067,0.0,0.05854]
[1777070542580,56.09,77318.49,0.0,0.00067,0.0,0.05863]
[1777070548748,56.09,77318.75,0.0,0.00067,0.0,0.05866]
[1777070562720,56.09,77319.64,0.0,0.00066,0.0,0.05818]
[1777070567882,56.09,77319.71,0.0,0.00066,0.0,0.05819]
[1777070572918,56.09,77319.46,0.0,0.00066,0.0,0.05816]
[1777070578959,56.09,77313.9,0.0,0.00066,0.0,0.05743]
[1777070585001,56.09,77314.34,0.0,0.00066,0.0,0.05748]
[1777070590037,56.09,77313.82,0.0,0.00066,0.0,0.05741]
[1777070595071,56.09,77312.89,0.0,0.00065,0.0,0.05729]
[1777070600109,56.09,77313.65,0.0,0.00065,0.0,0.05739]
[1777070607159,56.09,77314.98,0.0,0.00066,0.0,0.05757]
[1777070612194,56.09,77315.66,0.0,0.00065,0.0,0.05707]
[1777070617229,56.09,77315.93,0.0,0.00065,0.0,0.05711]
[1777070622265,56.09,77316.05,0.0,0.00065,0.0,0.05712]
[1777070627304,56.09,77317.28,0.0,0.00065,0.0,0.05728]
[1777070630319,56.09,77306.39,0.0,0.00064,0.0,0.05587]
[1777070634349,56.09,77299.39,0.0,0.00063,0.0,0.05498]
[1777070639385,56.09,77297.61,0.0,0.00062,0.0,0.05475]
[1777070644417,56.09,77297.03,0.0,0.00062,0.0,0.05468]
[1777070649453,56.09,77295.58,0.0,0.00062,0.0,0.0545]
[1777070654487,56.09,77298.3,0.0,0.00062,0.0,0.05484]
[1777070663550,56.09,77295.08,0.0,0.00062,0.0,0.05443]
[1777070668585,56.09,77289.47,0.0,0.00061,0.0,0.05373]
[1777070673619,56.09,77290.68,0.0,0.00061,0.0,0.05333]
[1777070678655,56.09,77293.49,0.0,0.00061,0.0,0.05368]
[1777070683690,56.09,77294.63,0.0,0.00061,0.0,0.05382]
[1777070692758,56.09,77293.91,0.0,0.00061,0.0,0.05373]
[1777070693761,56.09,77282.55,0.0,0.00059,0.0,0.05234]
[1777070699805,56.09,77284.59,0.0,0.0006,0.0,0.05258]
[1777070702826,56.09,77292.46,0.0,0.00061,0.0,0.05355]
[1777070704842,56.09,77302.89,0.0,0.00062,0.0,0.05485]
[1777070705845,56.09,77318.93,0.0,0.00065,0.0,0.05691]
[1777070709874,56.09,77310.17,0.0,0.00064,0.0,0.05578]
[1777070713902,56.09,77300.16,0.0,0.00062,0.0,0.05451]
[1777070718935,56.09,77304.25,0.0,0.00063,0.0,0.05502]
[1777070723970,56.09,77307.69,0.0,0.00063,0.0,0.05546]
[1777070729006,56.09,77307.6,0.0,0.00063,0.0,0.05545]
[1777070736056,56.09,77307.4,0.0,0.00063,0.0,0.05485]
[1777070741090,56.09,77307.32,0.0,0.00063,0.0,0.05484]
[1777070746125,56.09,77302.07,0.0,0.00062,0.0,0.05418]
[1777070752167,56.09,77303.94,0.0,0.00062,0.0,0.05442]
[1777070762234,56.09,77304.15,0.0,0.00062,0.0,0.05445]
[1777070767273,56.09,77312.72,0.0,0.00063,0.0,0.05553]
[1777070768279,56.09,77321.42,0.0,0.00065,0.0,0.05665]
[1777070770297,56.09,77338.2,0.0,0.00067,0.0,0.05888]
[1777070775330,56.09,77342.35,0.0,0.00068,0.0,0.05944]
[1777070779356,56.09,77351.68,0.0,0.0007,0.0,0.06072]
[1777070782135,56.09,77354.81,0.0,0.0007,0.0,0.06115]
[1777070782902,56.09,77354.89,0.0,0.0007,0.0,0.06116]
[1777070784394,56.09,77363.67,0.0,0.00072,0.0,0.0624]
[1777070789429,56.09,77367.09,0.0,0.00072,0.0,0.06289]
[1777070790437,56.09,77378.08,0.0,0.00074,0.0,0.06448]
[1777070795478,56.09,77374.17,0.0,0.00073,0.0,0.06326]
[1777070800505,56.09,77370.53,0.0,0.00072,0.0,0.06274]
[1777070805543,56.09,77371.16,0.0,0.00072,0.0,0.06283]
[1777070806548,56.09,77378.1,0.0,0.00074,0.0,0.06383]
[1777070807555,56.09,77385.54,0.0,0.00075,0.0,0.06492]
[1777070814603,56.09,77390.02,0.0,0.00076,0.0,0.06558]
[1777070819640,56.09,77389.47,0.0,0.00076,0.0,0.0655]
[1777070822661,56.09,77376.65,0.0,0.00073,0.0,0.06362]
[1777070827701,56.09,77373.81,0.0,0.00073,0.0,0.06321]
[1777070829710,56.09,77353.01,0.0,0.00069,0.0,0.06029]
[1777070835752,56.09,77350.03,0.0,0.00069,0.0,0.05988]
[1777070840787,56.09,77349.69,0.0,0.00069,0.0,0.05983]
[1777070848844,56.09,77352.96,0.0,0.00069,0.0,0.06028]
[1777070852872,56.09,77366.4,0.0,0.00071,0.0,0.06153]
[1777070857906,56.09,77370.57,0.0,0.00072,0.0,0.06212]
[1777070862942,56.09,77365.68,0.0,0.00071,0.0,0.06143]
[1777070869992,56.09,77367.14,0.0,0.00071,0.0,0.06163]
[1777070875026,56.09,77361.24,0.0,0.0007,0.0,0.06081]
[1777070881073,56.09,77360.81,0.0,0.0007,0.0,0.06075]
[1777070884091,56.09,77351.6,0.0,0.00068,0.0,0.05948]
[1777070888117,56.09,77344.18,0.0,0.00067,0.0,0.05848]
[1777070894159,56.09,77340.64,0.0,0.00067,0.0,0.058]
[1777070902216,56.09,77337.09,0.0,0.00066,0.0,0.05753]
[1777070907251,56.09,77342.74,0.0,0.00067,0.0,0.05828]
[1777070912287,56.09,77345.88,0.0,0.00067,0.0,0.05811]
[1777070917321,56.09,77343.25,0.0,0.00066,0.0,0.05776]
[1777070922357,56.09,77342.51,0.0,0.00066,0.0,0.05766]
[1777070928406,56.09,77340.59,0.0,0.00066,0.0,0.0574]
[1777070933435,56.09,77340.41,0.0,0.00066,0.0,0.05738]
[1777070938470,56.09,77337.42,0.0,0.00065,0.0,0.05699]
[1777070944512,56.09,77336.59,0.0,0.00065,0.0,0.05688]
[1777070949548,56.09,77335.25,0.0,0.00065,0.0,0.0567]
[1777070951561,56.09,77326.78,0.0,0.00064,0.0,0.05561]
[1777070953575,56.09,77318.32,0.0,0.00062,0.0,0.05453]
[1777070958611,56.09,77312.97,0.0,0.00061,0.0,0.05386]
[1777070963647,56.09,77313.19,0.0,0.00062,0.0,0.05389]
[1777070965663,56.09,77322.5,0.0,0.00063,0.0,0.05506]
[1777070970698,56.09,77323.37,0.0,0.00063,0.0,0.05517]
[1777070972715,56.09,77319.15,0.0,0.00062,0.0,0.05407]
[1777070980764,56.09,77320.47,0.0,0.00062,0.0,0.05423]
[1777070987815,56.09,77320.0,0.0,0.00062,0.0,0.05417]
[1777070989832,56.09,77336.97,0.0,0.00065,0.0,0.05634]
[1777070990836,56.09,77344.44,0.0,0.00066,0.0,0.05732]
[1777070996879,56.09,77342.61,0.0,0.00066,0.0,0.05708]
[1777070998892,56.09,77333.38,0.0,0.00064,0.0,0.05588]
[1777071004933,56.09,77332.76,0.0,0.00064,0.0,0.0558]
[1777071009969,56.09,77333.84,0.0,0.00064,0.0,0.05593]
[1777071015013,56.09,77336.15,0.0,0.00064,0.0,0.05623]
[1777071020040,56.09,77334.84,0.0,0.00064,0.0,0.05606]
[1777071026084,56.09,77334.35,0.0,0.00064,0.0,0.056]
[1777071031121,56.09,77332.44,0.0,0.00063,0.0,0.05518]
[1777071036155,56.09,77332.48,0.0,0.00063,0.0,0.05518]
[1777071043203,56.09,77332.43,0.0,0.00063,0.0,0.05518]
[1777071048238,56.09,77332.04,0.0,0.00063,0.0,0.05513]
[1777071053273,56.09,77331.27,0.0,0.00063,0.0,0.05503]
[1777071061329,56.09,77331.34,0.0,0.00063,0.0,0.05504]
[1777071063343,56.09,77340.62,0.0,0.00065,0.0,0.05623]
[1777071068392,56.09,77342.8,0.0,0.00065,0.0,0.05651]
[1777071073413,56.09,77346.47,0.0,0.00065,0.0,0.05699]
[1777071078449,56.09,77345.31,0.0,0.00065,0.0,0.05684]
[1777071083485,56.09,77344.55,0.0,0.00065,0.0,0.05674]
[1777071088519,56.09,77340.26,0.0,0.00064,0.0,0.05618]
[1777071091539,56.09,77334.49,0.0,0.00063,0.0,0.05486]
[1777071096575,56.09,77333.67,0.0,0.00063,0.0,0.05476]
[1777071101612,56.09,77329.45,0.0,0.00062,0.0,0.05423]
[1777071106645,56.09,77328.85,0.0,0.00062,0.0,0.05415]
[1777071111680,56.09,77333.35,0.0,0.00063,0.0,0.05472]
[1777071116715,56.09,77331.51,0.0,0.00062,0.0,0.05449]
[1777071121749,56.09,77331.58,0.0,0.00062,0.0,0.05449]
[1777071128801,56.09,77330.0,0.0,0.00062,0.0,0.0543]
[1777071133834,56.09,77328.72,0.0,0.00062,0.0,0.05413]
[1777071139876,56.09,77328.49,0.0,0.00062,0.0,0.05411]
[1777071144911,56.09,77328.11,0.0,0.00062,0.0,0.05406]
[1777071150961,56.09,77327.89,0.0,0.00062,0.0,0.05403]
[1777071153975,56.09,77340.38,0.0,0.00063,0.0,0.05504]
[1777071159014,56.09,77344.81,0.0,0.00064,0.0,0.05561]
[1777071163049,56.09,77352.37,0.0,0.00065,0.0,0.05659]
[1777071172110,56.09,77350.83,0.0,0.00065,0.0,0.05639]
[1777071175131,56.09,77358.35,0.0,0.00066,0.0,0.05737]
[1777071180167,56.09,77359.56,0.0,0.00066,0.0,0.05753]
[1777071187218,56.09,77360.4,0.0,0.00066,0.0,0.05764]
[1777071191244,56.09,77367.32,0.0,0.00068,0.0,0.05857]
[1777071196281,56.09,77368.2,0.0,0.00068,0.0,0.05869]
[1777071199302,56.09,77383.43,0.0,0.0007,0.0,0.06078]
[1777071203329,56.09,77375.9,0.0,0.00069,0.0,0.05974]
[1777071208364,56.09,77373.12,0.0,0.00069,0.0,0.05936]
[1777071213399,56.09,77370.85,0.0,0.00067,0.0,0.05844]
[1777071218435,56.09,77368.25,0.0,0.00067,0.0,0.05809]
[1777071223470,56.09,77368.44,0.0,0.00067,0.0,0.05812]
[1777071226490,56.09,77361.21,0.0,0.00066,0.0,0.05715]
[1777071233539,56.09,77360.6,0.0,0.00066,0.0,0.05707]
[1777071237568,56.09,77349.3,0.0,0.00064,0.0,0.0556]
[1777071247522,56.09,77351.38,0.0,0.00064,0.0,0.05587]
[1777071252675,56.09,77349.48,0.0,0.00064,0.0,0.05563]
[1777071258716,56.09,77350.32,0.0,0.00064,0.0,0.05573]
[1777071267662,56.09,77345.94,0.0,0.00063,0.0,0.05517]
[1777071272814,56.09,77344.79,0.0,0.00063,0.0,0.05445]
[1777071279863,56.09,77343.53,0.0,0.00062,0.0,0.05429]
[1777071282884,56.09,77336.54,0.0,0.00061,0.0,0.05341]
[1777071285906,56.09,77329.26,0.0,0.0006,0.0,0.05252]
[1777071291948,56.09,77329.56,0.0,0.0006,0.0,0.05255]
[1777071295977,56.09,77318.0,0.0,0.00058,0.0,0.05115]
[1777071302021,56.09,77319.72,0.0,0.00059,0.0,0.05136]
[1777071306047,56.09,77327.28,0.0,0.0006,0.0,0.05227]
[1777071311083,56.09,77330.77,0.0,0.0006,0.0,0.0527]
[1777071312088,56.09,77339.34,0.0,0.00062,0.0,0.05376]
[1777071317123,56.09,77344.26,0.0,0.00062,0.0,0.05438]
[1777071322162,56.09,77346.42,0.0,0.00063,0.0,0.05466]
[1777071328103,56.09,77347.91,0.0,0.00063,0.0,0.05484]
[1777071333239,56.09,77349.22,0.0,0.00063,0.0,0.05444]
[1777071344338,56.09,77352.08,0.0,0.00063,0.0,0.0548]
[1777071350358,56.09,77349.72,0.0,0.00063,0.0,0.0545]
[1777071355393,56.09,77350.17,0.0,0.00063,0.0,0.05456]
[1777071362450,56.09,77349.37,0.0,0.00063,0.0,0.05445]
[1777071367485,56.09,77343.31,0.0,0.00062,0.0,0.05369]
[1777071372522,56.09,77343.01,0.0,0.00062,0.0,0.05365]
[1777071378483,56.09,77342.49,0.0,0.00062,0.0,0.05359]
[1777071383598,56.09,77342.37,0.0,0.00062,0.0,0.05358]
[1777071393669,56.09,77340.22,0.0,0.00061,0.0,0.05275]
[1777071400717,56.09,77340.05,0.0,0.00061,0.0,0.05272]
[1777071408693,56.09,77340.27,0.0,0.00061,0.0,0.05275]
[1777071413808,56.09,77340.17,0.0,0.00061,0.0,0.05274]
[1777071422871,56.09,77339.34,0.0,0.0006,0.0,0.05264]
[1777071428833,56.09,77340.08,0.0,0.00061,0.0,0.05273]
[1777071433949,56.09,77339.12,0.0,0.0006,0.0,0.05261]
[1777071442004,56.09,77340.2,0.0,0.00061,0.0,0.05274]
[1777071448973,56.09,77340.88,0.0,0.00061,0.0,0.05283]
[1777071454097,56.09,77341.16,0.0,0.0006,0.0,0.0523]
[1777071459138,56.09,77341.63,0.0,0.0006,0.0,0.05236]
[1777071464171,56.09,77345.35,0.0,0.00061,0.0,0.05282]
[1777071469206,56.09,77346.93,0.0,0.00061,0.0,0.05301]
[1777071474241,56.09,77347.36,0.0,0.00061,0.0,0.05307]
[1777071479275,56.09,77347.58,0.0,0.00061,0.0,0.05309]
[1777071484314,56.09,77347.41,0.0,0.00061,0.0,0.05307]
[1777071490353,56.09,77346.48,0.0,0.00061,0.0,0.05296]
[1777071495388,56.09,77346.66,0.0,0.00061,0.0,0.05298]
[1777071500424,56.09,77347.19,0.0,0.00061,0.0,0.05304]
[1777071502437,56.09,77354.32,0.0,0.00062,0.0,0.05393]
[1777071508479,56.09,77351.84,0.0,0.00062,0.0,0.05362]
[1777071514522,56.09,77351.6,0.0,0.00061,0.0,0.05303]
[1777071522577,56.09,77350.09,0.0,0.00061,0.0,0.05284]
[1777071527612,56.09,77349.1,0.0,0.00061,0.0,0.05272]
[1777071537683,56.09,77346.62,0.0,0.0006,0.0,0.05241]
[1777071542718,56.09,77347.98,0.0,0.0006,0.0,0.05258]
[1777071547755,56.09,77350.39,0.0,0.00061,0.0,0.05288]
[1777071552792,56.09,77346.97,0.0,0.0006,0.0,0.05246]
[1777071555812,56.09,77333.29,0.0,0.00058,0.0,0.0508]
[1777071560844,56.09,77331.83,0.0,0.00058,0.0,0.05063]
[1777071565880,56.09,77332.11,0.0,0.00058,0.0,0.05066]
[1777071570914,56.09,77332.59,0.0,0.00058,0.0,0.05072]
[1777071577963,56.09,77333.32,0.0,0.00058,0.0,0.05026]
[1777071588033,56.09,77333.52,0.0,0.00058,0.0,0.05029]
[1777071593068,56.09,77333.73,0.0,0.00058,0.0,0.05031]
[1777071598105,56.09,77335.54,0.0,0.00058,0.0,0.05052]
[1777071602133,56.09,77345.05,0.0,0.00059,0.0,0.05167]
[1777071607165,56.09,77349.59,0.0,0.0006,0.0,0.05222]
[1777071612201,56.09,77347.67,0.0,0.0006,0.0,0.05198]
[1777071617238,56.09,77345.16,0.0,0.00059,0.0,0.05168]
[1777071624286,56.09,77344.33,0.0,0.00059,0.0,0.05158]
[1777071630260,56.09,77344.07,0.0,0.00059,0.0,0.05155]
[1777071635364,56.09,77350.85,0.0,0.0006,0.0,0.05181]
[1777071640399,56.09,77351.72,0.0,0.0006,0.0,0.05192]
[1777071645432,56.09,77355.35,0.0,0.0006,0.0,0.05236]
[1777071650467,56.09,77356.25,0.0,0.0006,0.0,0.05247]
[1777071655502,56.09,77357.95,0.0,0.00061,0.0,0.05268]
[1777071660537,56.09,77359.59,0.0,0.00061,0.0,0.05289]
[1777071662553,56.09,77367.41,0.0,0.00062,0.0,0.05386]
[1777071667586,56.09,77372.24,0.0,0.00063,0.0,0.05447]
[1777071672623,56.09,77371.24,0.0,0.00063,0.0,0.05435]
[1777071677657,56.09,77370.88,0.0,0.00063,0.0,0.0543]
[1777071682695,56.09,77371.08,0.0,0.00063,0.0,0.05433]
[1777071688733,56.09,77372.32,0.0,0.00063,0.0,0.05448]
[1777071693768,56.09,77373.91,0.0,0.00063,0.0,0.05411]
[1777071699810,56.09,77373.99,0.0,0.00063,0.0,0.05412]
[1777071704845,56.09,77378.66,0.0,0.00063,0.0,0.05471]
[1777071709880,56.09,77378.98,0.0,0.00063,0.0,0.05475]
[1777071714914,56.09,77378.39,0.0,0.00063,0.0,0.05468]
[1777071720897,56.09,77379.0,0.0,0.00063,0.0,0.05475]
[1777071724985,56.09,77371.11,0.0,0.00062,0.0,0.05375]
[1777071730024,56.09,77368.13,0.0,0.00062,0.0,0.05338]
[1777071735059,56.09,77366.96,0.0,0.00061,0.0,0.05323]
[1777071740100,56.09,77367.89,0.0,0.00062,0.0,0.05335]
[1777071745130,56.09,77364.7,0.0,0.00061,0.0,0.05295]
[1777071750166,56.09,77363.51,0.0,0.00061,0.0,0.05281]
[1777071751172,56.09,77355.71,0.0,0.00059,0.0,0.05129]
[1777071756208,56.09,77352.16,0.0,0.00059,0.0,0.05087]
[1777071761242,56.09,77348.63,0.0,0.00058,0.0,0.05045]
[1777071766277,56.09,77343.39,0.0,0.00057,0.0,0.04983]
[1777071771312,56.09,77340.61,0.0,0.00057,0.0,0.0495]
[1777071776349,56.09,77339.94,0.0,0.00057,0.0,0.04942]
[1777071781385,56.09,77339.35,0.0,0.00057,0.0,0.04935]
[1777071786417,56.09,77337.79,0.0,0.00056,0.0,0.04917]
[1777071791452,56.09,77338.74,0.0,0.00057,0.0,0.04928]
[1777071796490,56.09,77339.92,0.0,0.00057,0.0,0.04942]
[1777071801522,56.09,77339.45,0.0,0.00057,0.0,0.04937]
[1777071806558,56.09,77339.36,0.0,0.00057,0.0,0.04936]
[1777071811593,56.09,77341.07,0.0,0.00056,0.0,0.04902]
[1777071817635,56.09,77341.57,0.0,0.00056,0.0,0.04908]
[1777071819650,56.09,77350.79,0.0,0.00058,0.0,0.05016]
[1777071824689,56.09,77352.98,0.0,0.00058,0.0,0.05042]
[1777071829720,56.09,77354.49,0.0,0.00058,0.0,0.0506]
[1777071834755,56.09,77353.17,0.0,0.00058,0.0,0.05044]
[1777071840798,56.09,77355.36,0.0,0.00058,0.0,0.0507]
[1777071846839,56.09,77356.11,0.0,0.00059,0.0,0.05079]
[1777071851874,56.09,77358.02,0.0,0.00059,0.0,0.05102]
[1777071858923,56.09,77358.48,0.0,0.00059,0.0,0.05108]
[1777071863958,56.09,77359.18,0.0,0.00059,0.0,0.05116]
[1777071871951,56.09,77360.31,0.0,0.00059,0.0,0.05074]
[1777071877050,56.09,77360.27,0.0,0.00059,0.0,0.05074]
[1777071883095,56.09,77361.32,0.0,0.00059,0.0,0.05086]
[1777071892154,56.09,77362.21,0.0,0.00059,0.0,0.05097]
[1777071897190,56.09,77368.73,0.0,0.0006,0.0,0.05176]
[1777071902242,56.09,77373.34,0.0,0.0006,0.0,0.05232]
[1777071908268,56.09,77379.4,0.0,0.00061,0.0,0.05307]
[1777071913306,56.09,77378.64,0.0,0.00061,0.0,0.05298]
[1777071919346,56.09,77378.99,0.0,0.00061,0.0,0.05302]
[1777071924381,56.09,77379.45,0.0,0.00061,0.0,0.05308]
[1777071929417,56.09,77379.89,0.0,0.00062,0.0,0.05314]
[1777071934452,56.09,77378.91,0.0,0.00061,0.0,0.05245]
[1777071939490,56.09,77376.53,0.0,0.0006,0.0,0.05215]
[1777071946535,56.09,77375.66,0.0,0.0006,0.0,0.05205]
[1777071951570,56.09,77374.47,0.0,0.0006,0.0,0.0519]
[1777071956605,56.09,77372.58,0.0,0.0006,0.0,0.05167]
[1777071961639,56.09,77373.14,0.0,0.0006,0.0,0.05174]
[1777071971712,56.09,77371.58,0.0,0.0006,0.0,0.05155]
[1777071982726,56.09,77368.68,0.0,0.00059,0.0,0.0512]
[1777071990850,56.09,77366.07,0.0,0.00059,0.0,0.05088]
[1777072000914,56.09,77364.87,0.0,0.00058,0.0,0.05019]
[1777072005955,56.09,77371.91,0.0,0.00059,0.0,0.05103]
[1777072006817,56.09,77371.91,0.0,0.00059,0.0,0.05103]
[1777072006962,56.09,77372.07,0.0,0.00059,0.0,0.05105]
[1777072011996,56.09,77374.97,0.0,0.00059,0.0,0.0514]
[1777072016394,56.09,77379.17,0.0,0.0006,0.0,0.05191]
[1777072017030,56.09,77379.29,0.0,0.0006,0.0,0.05193]
[1777072022074,56.09,77379.87,0.0,0.0006,0.0,0.052]
[1777072024086,56.09,77387.64,0.0,0.00061,0.0,0.05296]
[1777072024773,56.09,77387.64,0.0,0.00061,0.0,0.05296]
[1777072025096,56.09,77389.72,0.0,0.00062,0.0,0.05322]
[1777072027103,56.09,77380.62,0.0,0.0006,0.0,0.05209]
[1777072032138,56.09,77371.61,0.0,0.00059,0.0,0.051]
[1777072037174,56.09,77372.19,0.0,0.00059,0.0,0.05107]
[1777072043151,56.09,77372.13,0.0,0.00059,0.0,0.05106]
[1777072051271,56.09,77372.62,0.0,0.00058,0.0,0.05056]
[1777072063291,56.09,77372.95,0.0,0.00059,0.0,0.0506]
[1777072064004,56.09,77372.95,0.0,0.00059,0.0,0.0506]
[1777072064102,56.09,77373.61,0.0,0.00059,0.0,0.05068]
[1777072071414,56.09,77374.24,0.0,0.00059,0.0,0.05076]
[1777072071858,56.09,77374.24,0.0,0.00059,0.0,0.05076]
[1777072072423,56.09,77374.27,0.0,0.00059,0.0,0.05076]
[1777072078461,56.09,77374.58,0.0,0.00059,0.0,0.0508]
[1777072084504,56.09,77374.39,0.0,0.00059,0.0,0.05078]
[1777072089540,56.09,77374.32,0.0,0.00059,0.0,0.05077]
[1777072102639,56.09,77374.37,0.0,0.00059,0.0,0.05077]
[1777072107677,56.09,77374.05,0.0,0.00059,0.0,0.05074]
[1777072113646,56.09,77374.63,0.0,0.00058,0.0,0.05025]
[1777072118754,56.09,77374.63,0.0,0.00058,0.0,0.05025]
[1777072123790,56.09,77373.85,0.0,0.00058,0.0,0.05016]
[1777072128826,56.09,77374.21,0.0,0.00058,0.0,0.0502]
[1777072135874,56.09,77374.55,0.0,0.00058,0.0,0.05024]
[1777072143856,56.09,77374.57,0.0,0.00058,0.0,0.05025]
[1777072152993,56.09,77374.68,0.0,0.00058,0.0,0.05026]
[1777072158029,56.09,77377.2,0.0,0.00059,0.0,0.05056]
[1777072164070,56.09,77376.45,0.0,0.00058,0.0,0.05047]
[1777072174140,56.09,77376.24,0.0,0.00058,0.0,0.0499]
[1777072176154,56.09,77382.92,0.0,0.00059,0.0,0.05069]
[1777072181189,56.09,77380.97,0.0,0.00058,0.0,0.05046]
[1777072186224,56.09,77381.51,0.0,0.00059,0.0,0.05052]
[1777072194208,56.09,77381.56,0.0,0.00059,0.0,0.05053]
[1777072200324,56.09,77381.67,0.0,0.00059,0.0,0.05054]
[1777072202490,56.09,77382.16,0.0,0.00059,0.0,0.0506]
[1777072202502,56.09,77382.03,0.0,0.00059,0.0,0.05059]
[1777072206732,56.09,77382.14,0.0,0.00059,0.0,0.0506]
[1777072207371,56.09,77382.28,0.0,0.00059,0.0,0.05062]
[1777072212406,56.09,77384.99,0.0,0.00059,0.0,0.05094]
[1777072217441,56.09,77384.82,0.0,0.00059,0.0,0.05092]
[1777072222477,56.09,77388.16,0.0,0.0006,0.0,0.05133]
[1777072227511,56.09,77387.4,0.0,0.00059,0.0,0.05123]
[1777072232550,56.09,77387.08,0.0,0.00059,0.0,0.05064]
[1777072239595,56.09,77387.28,0.0,0.00059,0.0,0.05066]
[1777072244632,56.09,77388.99,0.0,0.00059,0.0,0.05087]
[1777072249666,56.09,77389.34,0.0,0.00059,0.0,0.05091]
[1777072255707,56.09,77389.74,0.0,0.00059,0.0,0.05096]
[1777072258733,56.09,77398.08,0.0,0.0006,0.0,0.05197]
[1777072264700,56.09,77397.93,0.0,0.0006,0.0,0.05195]
[1777072269804,56.09,77396.99,0.0,0.0006,0.0,0.05184]
[1777072274845,56.09,77397.61,0.0,0.0006,0.0,0.05192]
[1777072276029,56.09,77397.61,0.0,0.0006,0.0,0.05192]
[1777072276126,56.09,77398.08,0.0,0.0006,0.0,0.05197]
[1777072281909,56.09,77398.6,0.0,0.0006,0.0,0.05204]
[1777072284572,56.09,77399.57,0.0,0.00061,0.0,0.05216]
[1777072284588,56.09,77397.65,0.0,0.0006,0.0,0.05192]
[1777072289964,56.09,77397.58,0.0,0.0006,0.0,0.05191]
[1777072296012,56.09,77397.39,0.0,0.0006,0.0,0.05132]
[1777072302048,56.09,77397.87,0.0,0.0006,0.0,0.05138]
[1777072307083,56.09,77397.9,0.0,0.0006,0.0,0.05139]
[1777072311370,56.09,77400.42,0.0,0.0006,0.0,0.05169]
[1777072311458,56.09,77400.34,0.0,0.0006,0.0,0.05168]
[1777072318161,56.09,77402.91,0.0,0.0006,0.0,0.052]
[1777072323196,56.09,77407.02,0.0,0.00061,0.0,0.05251]
[1777072327988,56.09,77411.5,0.0,0.00062,0.0,0.05307]
[1777072328230,56.09,77415.0,0.0,0.00062,0.0,0.05351]
[1777072333271,56.09,77415.63,0.0,0.00062,0.0,0.05359]
[1777072337028,56.09,77417.48,0.0,0.00063,0.0,0.05382]
[1777072337295,56.09,77417.3,0.0,0.00063,0.0,0.0538]
[1777072341781,56.09,77417.15,0.0,0.00063,0.0,0.05378]
[1777072342331,56.09,77415.31,0.0,0.00062,0.0,0.05354]
[1777072348372,56.09,77409.2,0.0,0.00061,0.0,0.05278]
[1777072351397,56.09,77401.44,0.0,0.0006,0.0,0.05126]
[1777072356429,56.09,77398.48,0.0,0.00059,0.0,0.0509]
[1777072362050,56.09,77398.54,0.0,0.00059,0.0,0.0509]
[1777072372539,56.09,77399.08,0.0,0.00059,0.0,0.05097]
[1777072382609,56.09,77399.83,0.0,0.00059,0.0,0.05106]
[1777072387028,56.09,77399.87,0.0,0.00059,0.0,0.05106]
[1777072387090,56.09,77399.87,0.0,0.00059,0.0,0.05106]
[1777072392678,56.09,77404.32,0.0,0.0006,0.0,0.05161]
[1777072396703,56.09,77404.29,0.0,0.0006,0.0,0.0516]
[1777072396799,56.09,77403.87,0.0,0.0006,0.0,0.05155]
[1777072402750,56.09,77407.07,0.0,0.0006,0.0,0.05194]
[1777072409801,56.09,77406.54,0.0,0.0006,0.0,0.05188]
[1777072414836,56.09,77405.09,0.0,0.0006,0.0,0.05114]
[1777072419891,56.09,77404.3,0.0,0.00059,0.0,0.05104]
[1777072425824,56.09,77402.91,0.0,0.00059,0.0,0.05087]
[1777072432962,56.09,77402.91,0.0,0.00059,0.0,0.05087]
[1777072441021,56.09,77402.22,0.0,0.00059,0.0,0.05079]
[1777072450086,56.09,77398.68,0.0,0.00059,0.0,0.05036]
[1777072455119,56.09,77391.75,0.0,0.00058,0.0,0.04954]
[1777072460157,56.09,77395.59,0.0,0.00058,0.0,0.05]
[1777072466106,56.09,77396.5,0.0,0.00058,0.0,0.0501]
[1777072473245,56.09,77396.62,0.0,0.00058,0.0,0.04957]
[1777072478280,56.09,77397.11,0.0,0.00058,0.0,0.04962]
[1777072480502,56.09,77397.11,0.0,0.00058,0.0,0.04962]
[1777072480596,56.09,77397.29,0.0,0.00058,0.0,0.04965]
[1777072486218,56.09,77397.99,0.0,0.00058,0.0,0.04973]
[1777072486337,56.09,77398.05,0.0,0.00058,0.0,0.04974]
[1777072493386,56.09,77398.39,0.0,0.00058,0.0,0.04978]
[1777072498422,56.09,77398.22,0.0,0.00058,0.0,0.04976]
[1777072503457,56.09,77394.65,0.0,0.00057,0.0,0.04933]
[1777072511511,56.09,77394.82,0.0,0.00057,0.0,0.04935]
[1777072518561,56.09,77395.26,0.0,0.00057,0.0,0.04941]
[1777072523595,56.09,77392.69,0.0,0.00057,0.0,0.0491]
[1777072529639,56.09,77393.38,0.0,0.00057,0.0,0.04919]
[1777072536598,56.09,77393.78,0.0,0.00057,0.0,0.04869]
[1777072544744,56.09,77393.86,0.0,0.00057,0.0,0.0487]
[1777072553808,56.09,77395.06,0.0,0.00057,0.0,0.04884]
[1777072561863,56.09,77394.71,0.0,0.00057,0.0,0.0488]
[1777072565892,56.09,77388.15,0.0,0.00056,0.0,0.04804]
[1777072570926,56.09,77388.48,0.0,0.00056,0.0,0.04808]
[1777072575961,56.09,77385.95,0.0,0.00055,0.0,0.04779]
[1777072580996,56.09,77385.94,0.0,0.00055,0.0,0.04779]
[1777072586032,56.09,77386.6,0.0,0.00056,0.0,0.04786]
[1777072592077,56.09,77386.38,0.0,0.00055,0.0,0.0473]
[1777072603150,56.09,77386.56,0.0,0.00055,0.0,0.04732]
[1777072608187,56.09,77386.88,0.0,0.00055,0.0,0.04736]
[1777072613219,56.09,77386.66,0.0,0.00055,0.0,0.04734]
[1777072619262,56.09,77386.94,0.0,0.00055,0.0,0.04737]
[1777072624297,56.09,77390.96,0.0,0.00056,0.0,0.04783]
[1777072635375,56.09,77391.49,0.0,0.00056,0.0,0.04789]
[1777072640409,56.09,77393.83,0.0,0.00056,0.0,0.04816]
[1777072645445,56.09,77392.77,0.0,0.00056,0.0,0.04803]
[1777072650481,56.09,77393.59,0.0,0.00056,0.0,0.04813]
[1777072656522,56.09,77394.89,0.0,0.00056,0.0,0.04774]
[1777072662564,56.09,77395.69,0.0,0.00056,0.0,0.04783]
[1777072669613,56.09,77395.88,0.0,0.00056,0.0,0.04785]
[1777072674648,56.09,77396.39,0.0,0.00056,0.0,0.04791]
[1777072679683,56.09,77396.03,0.0,0.00056,0.0,0.04787]
[1777072684718,56.09,77391.93,0.0,0.00055,0.0,0.0474]
[1777072690761,56.09,77391.52,0.0,0.00055,0.0,0.04736]
[1777072695794,56.09,77390.39,0.0,0.00055,0.0,0.04723]
[1777072701839,56.09,77390.0,0.0,0.00055,0.0,0.04718]
[1777072707793,56.09,77390.16,0.0,0.00055,0.0,0.0472]
[1777072712914,56.09,77390.07,0.0,0.00054,0.0,0.04666]
[1777072724033,56.09,77389.98,0.0,0.00054,0.0,0.04665]
[1777072730051,56.09,77388.93,0.0,0.00054,0.0,0.04654]
[1777072738004,56.09,77388.22,0.0,0.00054,0.0,0.04646]
[1777072744144,56.09,77388.22,0.0,0.00054,0.0,0.04646]
[1777072749182,56.09,77388.69,0.0,0.00054,0.0,0.04651]
[1777072754216,56.09,77388.77,0.0,0.00054,0.0,0.04652]
[1777072760258,56.09,77388.92,0.0,0.00054,0.0,0.04654]
[1777072765294,56.09,77384.99,0.0,0.00054,0.0,0.0461]
[1777072771347,56.09,77385.45,0.0,0.00053,0.0,0.04563]
[1777072776372,56.09,77386.09,0.0,0.00053,0.0,0.0457]
[1777072784427,56.09,77385.75,0.0,0.00053,0.0,0.04566]
[1777072789463,56.09,77385.9,0.0,0.00053,0.0,0.04568]
[1777072794498,56.09,77383.23,0.0,0.00053,0.0,0.04539]
[1777072795506,56.09,77397.25,0.0,0.00055,0.0,0.04695]
[1777072800541,56.09,77400.19,0.0,0.00055,0.0,0.04728]
[1777072805576,56.09,77399.04,0.0,0.00055,0.0,0.04715]
[1777072810610,56.09,77398.64,0.0,0.00055,0.0,0.0471]
[1777072815644,56.09,77398.78,0.0,0.00055,0.0,0.04712]
[1777072820680,56.09,77397.41,0.0,0.00055,0.0,0.04696]
[1777072825718,56.09,77397.62,0.0,0.00055,0.0,0.04699]
[1777072828738,56.09,77386.6,0.0,0.00053,0.0,0.04576]
[1777072829743,56.09,77362.15,0.0,0.0005,0.0,0.04313]
[1777072831759,56.09,77359.85,0.0,0.00049,0.0,0.0424]
[1777072836805,56.09,77358.72,0.0,0.00049,0.0,0.04229]
[1777072841830,56.09,77355.66,0.0,0.00048,0.0,0.04197]
[1777072846862,56.09,77352.51,0.0,0.00048,0.0,0.04165]
[1777072853913,56.09,77350.06,0.0,0.00048,0.0,0.0414]
[1777072858948,56.09,77349.31,0.0,0.00048,0.0,0.04133]
[1777072863982,56.09,77345.99,0.0,0.00047,0.0,0.041]
[1777072869022,56.09,77345.13,0.0,0.00047,0.0,0.04091]
[1777072875068,56.09,77346.73,0.0,0.00047,0.0,0.04107]
[1777072879031,56.09,77340.46,0.0,0.00047,0.0,0.04045]
[1777072885129,56.09,77338.4,0.0,0.00046,0.0,0.04024]
[1777072893186,56.09,77337.27,0.0,0.00046,0.0,0.03967]
[1777072899171,56.09,77336.11,0.0,0.00046,0.0,0.03956]
[1777072905269,56.09,77337.26,0.0,0.00046,0.0,0.03967]
[1777072912320,56.09,77337.93,0.0,0.00046,0.0,0.03973]
[1777072917354,56.09,77340.45,0.0,0.00046,0.0,0.03998]
[1777072922391,56.09,77340.71,0.0,0.00046,0.0,0.04]
[1777072929381,56.09,77341.26,0.0,0.00046,0.0,0.04006]
[1777072934473,56.09,77341.51,0.0,0.00046,0.0,0.04008]
[1777072936487,56.09,77349.46,0.0,0.00047,0.0,0.04087]
[1777072943539,56.09,77347.15,0.0,0.00047,0.0,0.04064]
[1777072948572,56.09,77347.45,0.0,0.00047,0.0,0.04067]
[1777072951593,56.09,77345.95,0.0,0.00046,0.0,0.04005]
[1777072958642,56.09,77344.89,0.0,0.00046,0.0,0.03995]
[1777072965692,56.09,77343.59,0.0,0.00046,0.0,0.03982]
[1777072971733,56.09,77345.33,0.0,0.00046,0.0,0.03999]
[1777072978783,56.09,77346.84,0.0,0.00046,0.0,0.04014]
[1777072983818,56.09,77349.04,0.0,0.00047,0.0,0.04036]
[1777072989801,56.09,77351.0,0.0,0.00047,0.0,0.04055]
[1777072995902,56.09,77351.28,0.0,0.00047,0.0,0.04058]
[1777073001943,56.09,77352.22,0.0,0.00047,0.0,0.04067]
[1777073009942,56.09,77351.98,0.0,0.00047,0.0,0.04065]
[1777073020079,56.09,77353.23,0.0,0.00047,0.0,0.0403]
[1777073024115,56.09,77360.02,0.0,0.00047,0.0,0.04097]
[1777073025120,56.09,77369.83,0.0,0.00049,0.0,0.04197]
[1777073030154,56.09,77369.14,0.0,0.00049,0.0,0.0419]
[1777073035189,56.09,77370.66,0.0,0.00049,0.0,0.04205]
[1777073040227,56.09,77376.23,0.0,0.00049,0.0,0.04263]
[1777073045260,56.09,77377.95,0.0,0.0005,0.0,0.04281]
[1777073053316,56.09,77377.66,0.0,0.0005,0.0,0.04278]
[1777073058351,56.09,77378.97,0.0,0.0005,0.0,0.04291]
[1777073063387,56.09,77378.42,0.0,0.0005,0.0,0.04286]
[1777073068422,56.09,77379.84,0.0,0.0005,0.0,0.043]
[1777073074464,56.09,77379.49,0.0,0.00049,0.0,0.04247]
[1777073080506,56.09,77380.17,0.0,0.00049,0.0,0.04254]
[1777073085541,56.09,77380.03,0.0,0.00049,0.0,0.04253]
[1777073090575,56.09,77378.83,0.0,0.00049,0.0,0.04241]
[1777073095612,56.09,77379.94,0.0,0.00049,0.0,0.04252]
[1777073100646,56.09,77380.4,0.0,0.00049,0.0,0.04257]
[1777073107695,56.09,77380.41,0.0,0.00049,0.0,0.04257]
[1777073117762,56.09,77380.58,0.0,0.00049,0.0,0.04259]
[1777073125823,56.09,77380.38,0.0,0.00049,0.0,0.04257]
[1777073130857,56.09,77381.4,0.0,0.0005,0.0,0.04267]
[1777073136900,56.09,77378.59,0.0,0.00049,0.0,0.04189]
[1777073142943,56.09,77378.86,0.0,0.00049,0.0,0.04192]
[1777073148986,56.09,77379.62,0.0,0.00049,0.0,0.042]
[1777073154022,56.09,77378.73,0.0,0.00049,0.0,0.04191]
[1777073160069,56.09,77378.77,0.0,0.00049,0.0,0.04191]
[1777073165103,56.09,77379.77,0.0,0.00049,0.0,0.04201]
[1777073171143,56.09,77380.15,0.0,0.00049,0.0,0.04205]
[1777073176178,56.09,77384.88,0.0,0.00049,0.0,0.04254]
[1777073177185,56.09,77393.49,0.0,0.00051,0.0,0.04344]
[1777073182223,56.09,77396.83,0.0,0.00051,0.0,0.0438]
[1777073187257,56.09,77397.4,0.0,0.00051,0.0,0.04386]
[1777073192293,56.09,77400.14,0.0,0.00051,0.0,0.04365]
[1777073197325,56.09,77399.76,0.0,0.00051,0.0,0.0436]
[1777073202360,56.09,77400.28,0.0,0.00051,0.0,0.04366]
[1777073207395,56.09,77401.33,0.0,0.00051,0.0,0.04377]
[1777073212432,56.09,77401.61,0.0,0.00051,0.0,0.0438]
[1777073217466,56.09,77402.31,0.0,0.00051,0.0,0.04388]
[1777073224516,56.09,77402.38,0.0,0.00051,0.0,0.04388]
[1777073229550,56.09,77402.44,0.0,0.00051,0.0,0.04389]
[1777073234585,56.09,77402.2,0.0,0.00051,0.0,0.04386]
[1777073239621,56.09,77406.31,0.0,0.00052,0.0,0.04431]
[1777073245662,56.09,77404.43,0.0,0.00051,0.0,0.0441]
[1777073250697,56.09,77405.13,0.0,0.00052,0.0,0.04418]
[1777073255732,56.09,77405.26,0.0,0.00051,0.0,0.04369]
[1777073260767,56.09,77407.2,0.0,0.00051,0.0,0.04389]
[1777073264796,56.09,77413.41,0.0,0.00052,0.0,0.04456]
[1777073269831,56.09,77413.25,0.0,0.00052,0.0,0.04454]
[1777073274866,56.09,77413.06,0.0,0.00052,0.0,0.04452]
[1777073281846,56.09,77413.02,0.0,0.00052,0.0,0.04452]
[1777073286948,56.09,77418.92,0.0,0.00053,0.0,0.04516]
[1777073293997,56.09,77419.05,0.0,0.00053,0.0,0.04518]
[1777073301048,56.09,77418.88,0.0,0.00053,0.0,0.04516]
[1777073306084,56.09,77420.38,0.0,0.00053,0.0,0.04532]
[1777073311119,56.09,77420.43,0.0,0.00052,0.0,0.04481]
[1777073317160,56.09,77418.64,0.0,0.00052,0.0,0.04461]
[1777073322199,56.09,77419.27,0.0,0.00052,0.0,0.04468]
[1777073327234,56.09,77416.15,0.0,0.00052,0.0,0.04434]
[1777073333275,56.09,77415.58,0.0,0.00052,0.0,0.04428]
[1777073342267,56.09,77415.65,0.0,0.00052,0.0,0.04429]
[1777073347373,56.09,77409.99,0.0,0.00051,0.0,0.04368]
[1777073352409,56.09,77410.77,0.0,0.00051,0.0,0.04377]
[1777073357444,56.09,77412.27,0.0,0.00051,0.0,0.04393]
[1777073362479,56.09,77412.01,0.0,0.00051,0.0,0.0439]
[1777073367514,56.09,77412.13,0.0,0.00051,0.0,0.04391]
[1777073378592,56.09,77412.7,0.0,0.00051,0.0,0.04347]
[1777073383626,56.09,77419.42,0.0,0.00052,0.0,0.04418]
[1777073388661,56.09,77417.76,0.0,0.00051,0.0,0.04401]
[1777073394702,56.09,77417.9,0.0,0.00051,0.0,0.04402]
[1777073400745,56.09,77418.08,0.0,0.00051,0.0,0.04404]
[1777073406787,56.09,77418.85,0.0,0.00052,0.0,0.04412]
[1777073411825,56.09,77419.06,0.0,0.00052,0.0,0.04415]
[1777073422832,56.09,77419.58,0.0,0.00052,0.0,0.0442]
[1777073427934,56.09,77418.62,0.0,0.00052,0.0,0.0441]
[1777073432910,56.09,77416.89,0.0,0.00051,0.0,0.0434]
[1777073442980,56.09,77417.34,0.0,0.00051,0.0,0.04345]
[1777073453112,56.09,77417.55,0.0,0.00051,0.0,0.04347]
[1777073459159,56.09,77418.58,0.0,0.00051,0.0,0.04358]
[1777073464194,56.09,77414.23,0.0,0.0005,0.0,0.04312]
[1777073470234,56.09,77414.54,0.0,0.0005,0.0,0.04316]
[1777073475269,56.09,77413.99,0.0,0.0005,0.0,0.0431]
[1777073482319,56.09,77413.89,0.0,0.0005,0.0,0.04309]
[1777073485339,56.09,77421.99,0.0,0.00051,0.0,0.04395]
[1777073490375,56.09,77425.82,0.0,0.00052,0.0,0.04436]
[1777073495412,56.09,77428.83,0.0,0.00052,0.0,0.04417]
[1777073500448,56.09,77430.68,0.0,0.00052,0.0,0.04437]
[1777073505481,56.09,77430.36,0.0,0.00052,0.0,0.04434]
[1777073510516,56.09,77429.91,0.0,0.00052,0.0,0.04429]
[1777073515550,56.09,77428.47,0.0,0.00052,0.0,0.04413]
[1777073520586,56.09,77427.66,0.0,0.00052,0.0,0.04405]
[1777073525621,56.09,77424.96,0.0,0.00051,0.0,0.04376]
[1777073530658,56.09,77424.32,0.0,0.00051,0.0,0.04369]
[1777073535699,56.09,77425.26,0.0,0.00051,0.0,0.04379]
[1777073542742,56.09,77427.93,0.0,0.00052,0.0,0.04408]
[1777073547775,56.09,77428.37,0.0,0.00052,0.0,0.04412]
[1777073552811,56.09,77427.56,0.0,0.00051,0.0,0.04353]
[1777073558853,56.09,77428.0,0.0,0.00051,0.0,0.04357]
[1777073566909,56.09,77428.33,0.0,0.00051,0.0,0.04361]
[1777073573958,56.09,77428.38,0.0,0.00051,0.0,0.04361]
[1777073583982,56.09,77428.39,0.0,0.00051,0.0,0.04361]
[1777073589068,56.09,77428.31,0.0,0.00051,0.0,0.04361]
[1777073596117,56.09,77428.5,0.0,0.00051,0.0,0.04363]
[1777073602160,56.09,77427.94,0.0,0.00051,0.0,0.04357]
[1777073606188,56.09,77435.66,0.0,0.00052,0.0,0.0444]
[1777073613239,56.09,77436.23,0.0,0.00052,0.0,0.04394]
[1777073618274,56.09,77436.38,0.0,0.00052,0.0,0.04396]
[1777073623310,56.09,77436.78,0.0,0.00052,0.0,0.044]
[1777073628345,56.09,77435.49,0.0,0.00051,0.0,0.04386]
[1777073633380,56.09,77434.12,0.0,0.00051,0.0,0.04372]
[1777073643449,56.09,77435.62,0.0,0.00051,0.0,0.04388]
[1777073648483,56.09,77434.55,0.0,0.00051,0.0,0.04376]
[1777073653519,56.09,77435.05,0.0,0.00051,0.0,0.04382]
[1777073662583,56.09,77434.69,0.0,0.00051,0.0,0.04378]
[1777073666614,56.09,77443.47,0.0,0.00053,0.0,0.04473]
[1777073671649,56.09,77447.29,0.0,0.00052,0.0,0.04462]
[1777073677691,56.09,77447.11,0.0,0.00052,0.0,0.0446]
[1777073683733,56.09,77446.94,0.0,0.00052,0.0,0.04459]
[1777073688768,56.09,77448.39,0.0,0.00053,0.0,0.04474]
[1777073693803,56.09,77448.38,0.0,0.00053,0.0,0.04474]
[1777073700851,56.09,77448.51,0.0,0.00053,0.0,0.04476]
[1777073705888,56.09,77446.55,0.0,0.00052,0.0,0.04454]
[1777073710923,56.09,77446.3,0.0,0.00052,0.0,0.04452]
[1777073711931,56.09,77437.6,0.0,0.00051,0.0,0.04358]
[1777073712938,56.09,77430.73,0.0,0.0005,0.0,0.04285]
[1777073717971,56.09,77431.57,0.0,0.0005,0.0,0.04294]
[1777073723006,56.09,77431.57,0.0,0.0005,0.0,0.04294]
[1777073729048,56.09,77431.87,0.0,0.0005,0.0,0.04297]
[1777073734085,56.09,77430.8,0.0,0.0005,0.0,0.04235]
[1777073739118,56.09,77432.02,0.0,0.0005,0.0,0.04248]
[1777073744159,56.09,77432.56,0.0,0.0005,0.0,0.04254]
[1777073749192,56.09,77431.83,0.0,0.0005,0.0,0.04246]
[1777073754225,56.09,77431.42,0.0,0.0005,0.0,0.04242]
[1777073759260,56.09,77433.88,0.0,0.0005,0.0,0.04268]
[1777073761775,56.09,77434.42,0.0,0.0005,0.0,0.04273]
[1777073762281,56.09,77436.95,0.0,0.0005,0.0,0.043]
[1777073770340,56.09,77438.71,0.0,0.00051,0.0,0.04319]
[1777073775373,56.09,77440.92,0.0,0.00051,0.0,0.04342]
[1777073780407,56.09,77440.43,0.0,0.00051,0.0,0.04337]
[1777073785410,56.09,77441.01,0.0,0.00051,0.0,0.04343]
[1777073790477,56.09,77441.67,0.0,0.00051,0.0,0.0435]
[1777073795480,56.09,77442.04,0.0,0.00051,0.0,0.04303]
[1777073800547,56.09,77444.51,0.0,0.00051,0.0,0.04329]
[1777073805582,56.09,77444.49,0.0,0.00051,0.0,0.04329]
[1777073811626,56.09,77444.77,0.0,0.00051,0.0,0.04332]
[1777073816659,56.09,77444.74,0.0,0.00051,0.0,0.04332]
[1777073821695,56.09,77444.55,0.0,0.00051,0.0,0.0433]
[1777073826731,56.09,77444.56,0.0,0.00051,0.0,0.0433]
[1777073831766,56.09,77444.95,0.0,0.00051,0.0,0.04334]
[1777073836811,56.09,77443.89,0.0,0.00051,0.0,0.04323]
[1777073838825,56.09,77433.95,0.0,0.0005,0.0,0.04218]
[1777073845869,56.09,77434.31,0.0,0.0005,0.0,0.04222]
[1777073852919,56.09,77435.89,0.0,0.00049,0.0,0.04189]
[1777073857953,56.09,77436.16,0.0,0.00049,0.0,0.04191]
[1777073862988,56.09,77436.81,0.0,0.00049,0.0,0.04198]
[1777073869030,56.09,77437.27,0.0,0.00049,0.0,0.04203]
[1777073875072,56.09,77437.88,0.0,0.00049,0.0,0.04209]
[1777073880110,56.09,77441.59,0.0,0.0005,0.0,0.04248]
[1777073884134,56.09,77448.66,0.0,0.00051,0.0,0.04322]
[1777073891186,56.09,77449.62,0.0,0.00051,0.0,0.04333]
[1777073896221,56.09,77449.04,0.0,0.00051,0.0,0.04326]
[1777073901257,56.09,77448.25,0.0,0.00051,0.0,0.04318]
[1777073906291,56.09,77450.5,0.0,0.00051,0.0,0.04342]
[1777073911327,56.09,77449.55,0.0,0.0005,0.0,0.04281]
[1777073916333,56.09,77451.65,0.0,0.00051,0.0,0.04303]
[1777073921397,56.09,77450.76,0.0,0.00051,0.0,0.04294]
[1777073926431,56.09,77452.93,0.0,0.00051,0.0,0.04317]
[1777073931468,56.09,77453.05,0.0,0.00051,0.0,0.04318]
[1777073936473,56.09,77453.06,0.0,0.00051,0.0,0.04318]
[1777073941538,56.09,77452.23,0.0,0.00051,0.0,0.04309]
[1777073946549,56.09,77452.28,0.0,0.00051,0.0,0.0431]
[1777073951609,56.09,77450.2,0.0,0.0005,0.0,0.04288]
[1777073956619,56.09,77449.16,0.0,0.0005,0.0,0.04277]
[1777073961675,56.09,77450.88,0.0,0.00051,0.0,0.04295]
[1777073966689,56.09,77450.75,0.0,0.00051,0.0,0.04294]
[1777073969733,56.09,77462.32,0.0,0.00052,0.0,0.04418]
[1777073974768,56.09,77462.06,0.0,0.00051,0.0,0.04363]
[1777073979803,56.09,77461.64,0.0,0.00051,0.0,0.04359]
[1777073986853,56.09,77462.36,0.0,0.00052,0.0,0.04366]
[1777073991886,56.09,77463.38,0.0,0.00052,0.0,0.04377]
[1777073996925,56.09,77460.57,0.0,0.00051,0.0,0.04347]
[1777073997934,56.09,77424.67,0.0,0.00047,0.0,0.03978]
[1777074002968,56.09,77426.01,0.0,0.00047,0.0,0.03991]
[1777074008006,56.09,77430.18,0.0,0.00047,0.0,0.04032]
[1777074013039,56.09,77431.98,0.0,0.00048,0.0,0.0405]
[1777074018075,56.09,77434.25,0.0,0.00048,0.0,0.04073]
[1777074023110,56.09,77438.33,0.0,0.00048,0.0,0.04115]
[1777074028146,56.09,77438.59,0.0,0.00048,0.0,0.04117]
[1777074033181,56.09,77438.61,0.0,0.00048,0.0,0.04069]
[1777074038219,56.09,77440.03,0.0,0.00048,0.0,0.04083]
[1777074043254,56.09,77439.71,0.0,0.00048,0.0,0.0408]
[1777074048290,56.09,77438.92,0.0,0.00048,0.0,0.04072]
[1777074057353,56.09,77438.95,0.0,0.00048,0.0,0.04072]
[1777074062388,56.09,77440.71,0.0,0.00048,0.0,0.0409]
[1777074063395,56.09,77448.42,0.0,0.00049,0.0,0.04169]
[1777074068431,56.09,77449.55,0.0,0.00049,0.0,0.0418]
[1777074075478,56.09,77449.13,0.0,0.00049,0.0,0.04176]
[1777074080516,56.09,77445.35,0.0,0.00049,0.0,0.04137]
[1777074085549,56.09,77442.12,0.0,0.00048,0.0,0.04104]
[1777074091592,56.09,77439.84,0.0,0.00047,0.0,0.04032]
[1777074096628,56.09,77440.44,0.0,0.00047,0.0,0.04038]
[1777074101662,56.09,77441.06,0.0,0.00048,0.0,0.04045]
[1777074107696,56.09,77441.71,0.0,0.00048,0.0,0.04051]
[1777074112739,56.09,77442.94,0.0,0.00048,0.0,0.04063]
[1777074117776,56.09,77443.59,0.0,0.00048,0.0,0.0407]
[1777074122809,56.09,77444.34,0.0,0.00048,0.0,0.04078]
[1777074127836,56.09,77444.46,0.0,0.00048,0.0,0.04079]
[1777074133887,56.09,77445.14,0.0,0.00048,0.0,0.04086]
[1777074138922,56.09,77445.52,0.0,0.00048,0.0,0.0409]
[1777074143957,56.09,77445.87,0.0,0.00048,0.0,0.04093]
[1777074148993,56.09,77445.38,0.0,0.00048,0.0,0.04088]
[1777074155038,56.09,77445.61,0.0,0.00048,0.0,0.04042]
[1777074157051,56.09,77454.5,0.0,0.00049,0.0,0.04132]
[1777074162085,56.09,77453.6,0.0,0.00049,0.0,0.04123]
[1777074167120,56.09,77452.51,0.0,0.00048,0.0,0.04112]
[1777074172155,56.09,77453.09,0.0,0.00049,0.0,0.04117]
[1777074177190,56.09,77453.87,0.0,0.00049,0.0,0.04125]
[1777074182226,56.09,77452.8,0.0,0.00048,0.0,0.04114]
[1777074187260,56.09,77452.71,0.0,0.00048,0.0,0.04114]
[1777074188281,56.09,77451.02,0.0,0.00048,0.0,0.04096]
[1777074192295,56.09,77445.45,0.0,0.00048,0.0,0.0404]
[1777074197331,56.09,77446.31,0.0,0.00048,0.0,0.04049]
[1777074207397,56.09,77446.28,0.0,0.00048,0.0,0.04048]
[1777074212435,56.09,77446.66,0.0,0.00047,0.0,0.04004]
[1777074217470,56.09,77447.16,0.0,0.00047,0.0,0.04009]
[1777074222507,56.09,77447.14,0.0,0.00047,0.0,0.04008]
[1777074228561,56.09,77447.07,0.0,0.00047,0.0,0.04008]
[1777074234592,56.09,77447.2,0.0,0.00047,0.0,0.04009]
[1777074239628,56.09,77446.14,0.0,0.00047,0.0,0.03998]
[1777074244662,56.09,77446.94,0.0,0.00047,0.0,0.04006]
[1777074250704,56.09,77446.99,0.0,0.00047,0.0,0.04007]
[1777074255741,56.09,77447.1,0.0,0.00047,0.0,0.04008]
[1777074262789,56.09,77447.23,0.0,0.00047,0.0,0.04009]
[1777074267824,56.09,77447.31,0.0,0.00047,0.0,0.0401]
[1777074272858,56.09,77447.34,0.0,0.00047,0.0,0.03962]
[1777074278911,56.09,77448.7,0.0,0.00047,0.0,0.03976]
[1777074288981,56.09,77448.61,0.0,0.00047,0.0,0.03975]
[1777074299052,56.09,77447.81,0.0,0.00047,0.0,0.03967]
[1777074303070,56.09,77441.04,0.0,0.00046,0.0,0.039]
[1777074308104,56.09,77439.95,0.0,0.00046,0.0,0.0389]
[1777074313139,56.09,77440.53,0.0,0.00046,0.0,0.03895]
[1777074318173,56.09,77441.2,0.0,0.00046,0.0,0.03902]
[1777074326232,56.09,77441.58,0.0,0.00046,0.0,0.03905]
[1777074331293,56.09,77442.27,0.0,0.00045,0.0,0.03865]
[1777074338344,56.09,77443.4,0.0,0.00046,0.0,0.03876]
[1777074345392,56.09,77444.57,0.0,0.00046,0.0,0.03887]
[1777074350427,56.09,77445.65,0.0,0.00046,0.0,0.03898]
[1777074356469,56.09,77445.89,0.0,0.00046,0.0,0.039]
[1777074361506,56.09,77446.54,0.0,0.00046,0.0,0.03906]
[1777074366541,56.09,77446.32,0.0,0.00046,0.0,0.03904]
[1777074371576,56.09,77446.08,0.0,0.00046,0.0,0.03902]
[1777074376613,56.09,77446.34,0.0,0.00046,0.0,0.03904]
[1777074382654,56.09,77446.02,0.0,0.00046,0.0,0.03901]
[1777074387693,56.09,77445.91,0.0,0.00046,0.0,0.039]
[1777074394742,56.09,77447.03,0.0,0.00046,0.0,0.03864]
[1777074399778,56.09,77449.24,0.0,0.00046,0.0,0.03885]
[1777074404813,56.09,77449.0,0.0,0.00046,0.0,0.03883]
[1777074409835,56.09,77448.17,0.0,0.00046,0.0,0.03875]
[1777074418906,56.09,77447.23,0.0,0.00046,0.0,0.03866]
[1777074426966,56.09,77447.45,0.0,0.00046,0.0,0.03868]
[1777074435024,56.09,77446.86,0.0,0.00045,0.0,0.03862]
[1777074440046,56.09,77446.4,0.0,0.00045,0.0,0.03858]
[1777074450127,56.09,77447.3,0.0,0.00046,0.0,0.03866]
[1777074459191,56.09,77447.51,0.0,0.00045,0.0,0.03821]
[1777074464225,56.09,77443.72,0.0,0.00045,0.0,0.03785]
[1777074470267,56.09,77444.44,0.0,0.00045,0.0,0.03792]
[1777074475303,56.09,77444.95,0.0,0.00045,0.0,0.03797]
[1777074480326,56.09,77439.49,0.0,0.00044,0.0,0.03745]
[1777074486380,56.09,77439.84,0.0,0.00044,0.0,0.03748]
[1777074492421,56.09,77439.8,0.0,0.00044,0.0,0.03748]
[1777074498464,56.09,77440.58,0.0,0.00044,0.0,0.03755]
[1777074503499,56.09,77440.88,0.0,0.00044,0.0,0.03758]
[1777074509541,56.09,77441.09,0.0,0.00044,0.0,0.0376]
[1777074514578,56.09,77440.64,0.0,0.00044,0.0,0.0371]
[1777074519612,56.09,77434.87,0.0,0.00043,0.0,0.03656]
[1777074524648,56.09,77432.31,0.0,0.00043,0.0,0.03633]
[1777074529683,56.09,77433.77,0.0,0.00043,0.0,0.03646]
[1777074534718,56.09,77433.15,0.0,0.00043,0.0,0.0364]
[1777074539754,56.09,77432.98,0.0,0.00043,0.0,0.03639]
[1777074548817,56.09,77432.65,0.0,0.00043,0.0,0.03636]
[1777074553851,56.09,77432.68,0.0,0.00043,0.0,0.03636]
[1777074558886,56.09,77434.0,0.0,0.00043,0.0,0.03648]
[1777074568956,56.09,77434.68,0.0,0.00043,0.0,0.03654]
[1777074573991,56.09,77434.11,0.0,0.00042,0.0,0.03604]
[1777074579026,56.09,77436.3,0.0,0.00043,0.0,0.03624]
[1777074585069,56.09,77436.2,0.0,0.00043,0.0,0.03623]
[1777074590104,56.09,77435.78,0.0,0.00043,0.0,0.03619]
[1777074595138,56.09,77434.97,0.0,0.00042,0.0,0.03612]
[1777074601169,56.09,77433.89,0.0,0.00042,0.0,0.03602]
[1777074608229,56.09,77434.08,0.0,0.00042,0.0,0.03604]
[1777074614272,56.09,77433.93,0.0,0.00042,0.0,0.03603]
[1777074619305,56.09,77433.89,0.0,0.00042,0.0,0.03602]
[1777074624343,56.09,77433.52,0.0,0.00042,0.0,0.03599]
[1777074629377,56.09,77432.94,0.0,0.00042,0.0,0.03594]
[1777074634414,56.09,77432.79,0.0,0.00042,0.0,0.03548]
[1777074636426,56.09,77440.45,0.0,0.00043,0.0,0.03617]
[1777074641460,56.09,77440.09,0.0,0.00043,0.0,0.03614]
[1777074647502,56.09,77439.25,0.0,0.00042,0.0,0.03606]
[1777074653544,56.09,77437.19,0.0,0.00042,0.0,0.03587]
[1777074661602,56.09,77436.05,0.0,0.00042,0.0,0.03577]
[1777074667644,56.09,77435.02,0.0,0.00042,0.0,0.03568]
[1777074672679,56.09,77434.68,0.0,0.00042,0.0,0.03565]
[1777074679744,56.09,77434.14,0.0,0.00042,0.0,0.0356]
[1777074685783,56.09,77428.28,0.0,0.00041,0.0,0.03507]
[1777074690820,56.09,77428.23,0.0,0.00041,0.0,0.03507]
[1777074696862,56.09,77428.54,0.0,0.00041,0.0,0.03466]
[1777074701902,56.09,77430.42,0.0,0.00041,0.0,0.03482]
[1777074706978,56.09,77431.02,0.0,0.00041,0.0,0.03488]
[1777074714029,56.09,77431.47,0.0,0.00041,0.0,0.03492]
[1777074722084,56.09,77431.21,0.0,0.00041,0.0,0.03489]
[1777074727119,56.09,77430.9,0.0,0.00041,0.0,0.03487]
[1777074735175,56.09,77430.72,0.0,0.00041,0.0,0.03485]
[1777074740210,56.09,77430.63,0.0,0.00041,0.0,0.03484]
[1777074745245,56.09,77434.8,0.0,0.00041,0.0,0.03521]
[1777074751288,56.09,77431.86,0.0,0.00041,0.0,0.03452]
[1777074757329,56.09,77431.84,0.0,0.00041,0.0,0.03451]
[1777074764378,56.09,77432.12,0.0,0.00041,0.0,0.03454]
[1777074769415,56.09,77432.21,0.0,0.00041,0.0,0.03455]
[1777074774450,56.09,77432.84,0.0,0.00041,0.0,0.0346]
[1777074780491,56.09,77432.36,0.0,0.00041,0.0,0.03456]
[1777074786534,56.09,77431.76,0.0,0.00041,0.0,0.03451]
[1777074792576,56.09,77431.84,0.0,0.00041,0.0,0.03451]
[1777074797611,56.09,77434.37,0.0,0.00041,0.0,0.03474]
[1777074802646,56.09,77435.89,0.0,0.00041,0.0,0.03487]
[1777074807680,56.09,77437.26,0.0,0.00041,0.0,0.03499]
[1777074812716,56.09,77437.37,0.0,0.00041,0.0,0.03456]
[1777074817751,56.09,77437.16,0.0,0.00041,0.0,0.03455]
[1777074822785,56.09,77437.17,0.0,0.00041,0.0,0.03455]
[1777074828827,56.09,77437.22,0.0,0.00041,0.0,0.03455]
[1777074833862,56.09,77437.69,0.0,0.00041,0.0,0.03459]
[1777074840910,56.09,77437.74,0.0,0.00041,0.0,0.0346]
[1777074846954,56.09,77437.23,0.0,0.00041,0.0,0.03455]
[1777074851992,56.09,77441.74,0.0,0.00041,0.0,0.03495]
[1777074863070,56.09,77442.43,0.0,0.00041,0.0,0.03501]
[1777074868103,56.09,77442.15,0.0,0.00041,0.0,0.03499]
[1777074873137,56.09,77441.94,0.0,0.00041,0.0,0.03453]
[1777074878172,56.09,77441.52,0.0,0.00041,0.0,0.03449]
[1777074883207,56.09,77441.55,0.0,0.00041,0.0,0.0345]
[1777074892294,56.09,77441.51,0.0,0.00041,0.0,0.03449]
[1777074897328,56.09,77441.46,0.0,0.00041,0.0,0.03449]
[1777074902364,56.09,77441.59,0.0,0.00041,0.0,0.0345]
[1777074907399,56.09,77445.19,0.0,0.00041,0.0,0.03482]
[1777074912434,56.09,77445.3,0.0,0.00041,0.0,0.03483]
[1777074921497,56.09,77443.64,0.0,0.00041,0.0,0.03468]
[1777074930560,56.09,77443.98,0.0,0.00041,0.0,0.03471]
[1777074935595,56.09,77444.0,0.0,0.0004,0.0,0.03428]
[1777074940631,56.09,77444.33,0.0,0.0004,0.0,0.03431]
[1777074945665,56.09,77443.91,0.0,0.0004,0.0,0.03427]
[1777074950700,56.09,77443.76,0.0,0.0004,0.0,0.03426]
[1777074957749,56.09,77443.82,0.0,0.0004,0.0,0.03426]
[1777074962784,56.09,77444.19,0.0,0.0004,0.0,0.03429]
[1777074967820,56.09,77440.45,0.0,0.0004,0.0,0.03397]
[1777074973862,56.09,77434.9,0.0,0.00039,0.0,0.03349]
[1777074981917,56.09,77436.01,0.0,0.0004,0.0,0.03358]
[1777074986951,56.09,77437.78,0.0,0.0004,0.0,0.03374]
[1777074992995,56.09,77438.84,0.0,0.00039,0.0,0.0334]
[1777075001054,56.09,77439.32,0.0,0.00039,0.0,0.03344]
[1777075006089,56.09,77439.75,0.0,0.00039,0.0,0.03348]
[1777075013139,56.09,77439.81,0.0,0.00039,0.0,0.03348]
[1777075018179,56.09,77439.35,0.0,0.00039,0.0,0.03344]
[1777075023211,56.09,77440.36,0.0,0.00039,0.0,0.03353]
[1777075028242,56.09,77439.59,0.0,0.00039,0.0,0.03346]
[1777075033278,56.09,77439.6,0.0,0.00039,0.0,0.03346]
[1777075041335,56.09,77439.84,0.0,0.00039,0.0,0.03348]
[1777075046369,56.09,77441.01,0.0,0.0004,0.0,0.03359]
[1777075051404,56.09,77440.63,0.0,0.00039,0.0,0.03313]
[1777075059460,56.09,77440.26,0.0,0.00039,0.0,0.03309]
[1777075064496,56.09,77437.66,0.0,0.00039,0.0,0.03287]
[1777075070540,56.09,77437.96,0.0,0.00039,0.0,0.0329]
[1777075076582,56.09,77438.3,0.0,0.00039,0.0,0.03293]
[1777075081616,56.09,77438.57,0.0,0.00039,0.0,0.03295]
[1777075086650,56.09,77438.68,0.0,0.00039,0.0,0.03296]
[1777075091686,56.09,77439.13,0.0,0.00039,0.0,0.033]
[1777075096719,56.09,77439.0,0.0,0.00039,0.0,0.03299]
[1777075101771,56.09,77438.83,0.0,0.00039,0.0,0.03297]
[1777075106806,56.09,77438.8,0.0,0.00039,0.0,0.03297]
[1777075111841,56.09,77438.8,0.0,0.00038,0.0,0.03255]
[1777075119899,56.09,77438.93,0.0,0.00038,0.0,0.03256]
[1777075124931,56.09,77439.34,0.0,0.00038,0.0,0.0326]
[1777075129967,56.09,77439.85,0.0,0.00038,0.0,0.03264]
[1777075135003,56.09,77439.96,0.0,0.00038,0.0,0.03265]
[1777075140042,56.09,77439.73,0.0,0.00038,0.0,0.03263]
[1777075145076,56.09,77433.74,0.0,0.00038,0.0,0.03213]
[1777075150107,56.09,77431.6,0.0,0.00038,0.0,0.03195]
[1777075155142,56.09,77430.41,0.0,0.00037,0.0,0.03185]
[1777075160178,56.09,77430.82,0.0,0.00038,0.0,0.03189]
[1777075165216,56.09,77434.48,0.0,0.00038,0.0,0.03219]
[1777075170251,56.09,77437.28,0.0,0.00038,0.0,0.03242]
[1777075175287,56.09,77437.03,0.0,0.00038,0.0,0.03199]
[1777075180324,56.09,77437.07,0.0,0.00038,0.0,0.03199]
[1777075186364,56.09,77436.92,0.0,0.00038,0.0,0.03198]
[1777075191402,56.09,77436.75,0.0,0.00038,0.0,0.03196]
[1777075193413,56.09,77443.43,0.0,0.00038,0.0,0.03252]
[1777075198449,56.09,77443.81,0.0,0.00038,0.0,0.03255]
[1777075200462,56.09,77443.29,0.0,0.00038,0.0,0.03251]
[1777075203489,56.09,77443.62,0.0,0.00038,0.0,0.03254]
[1777075208519,56.09,77440.2,0.0,0.00038,0.0,0.03225]
[1777075213555,56.09,77438.06,0.0,0.00038,0.0,0.03207]
[1777075218589,56.09,77437.99,0.0,0.00038,0.0,0.03207]
[1777075223629,56.09,77437.07,0.0,0.00038,0.0,0.03199]
[1777075228659,56.09,77435.94,0.0,0.00038,0.0,0.0319]
[1777075233698,56.09,77436.35,0.0,0.00037,0.0,0.03152]
[1777075238729,56.09,77436.64,0.0,0.00037,0.0,0.03154]
[1777075243766,56.09,77434.74,0.0,0.00037,0.0,0.03139]
[1777075248800,56.09,77434.64,0.0,0.00037,0.0,0.03138]
[1777075253834,56.09,77434.42,0.0,0.00037,0.0,0.03136]
[1777075258871,56.09,77435.05,0.0,0.00037,0.0,0.03141]
[1777075263924,56.09,77433.12,0.0,0.00037,0.0,0.03126]
[1777075268940,56.09,77433.48,0.0,0.00037,0.0,0.03129]
[1777075274981,56.09,77433.8,0.0,0.00037,0.0,0.03131]
[1777075278004,56.09,77444.57,0.0,0.00038,0.0,0.0322]
[1777075280017,56.09,77451.2,0.0,0.00039,0.0,0.03275]
[1777075285054,56.09,77449.53,0.0,0.00039,0.0,0.03261]
[1777075291095,56.09,77446.33,0.0,0.00038,0.0,0.03193]
[1777075296129,56.09,77445.75,0.0,0.00038,0.0,0.03188]
[1777075301164,56.09,77445.35,0.0,0.00038,0.0,0.03185]
[1777075305194,56.09,77456.74,0.0,0.00039,0.0,0.0328]
[1777075307214,56.09,77483.24,0.0,0.00042,0.0,0.03511]
[1777075308222,56.09,77498.12,0.0,0.00043,0.0,0.03647]
[1777075313256,56.09,77491.02,0.0,0.00043,0.0,0.03581]
[1777075318294,56.09,77487.18,0.0,0.00042,0.0,0.03546]
[1777075323330,56.09,77488.12,0.0,0.00042,0.0,0.03555]
[1777075328362,56.09,77487.04,0.0,0.00042,0.0,0.03545]
[1777075332390,56.09,77476.82,0.0,0.00041,0.0,0.03453]
[1777075338433,56.09,77471.0,0.0,0.0004,0.0,0.03402]
[1777075341454,56.09,77478.6,0.0,0.00041,0.0,0.03469]
[1777075346492,56.09,77476.68,0.0,0.00041,0.0,0.03452]
[1777075353541,56.09,77477.39,0.0,0.00041,0.0,0.03414]
[1777075358576,56.09,77477.21,0.0,0.00041,0.0,0.03413]
[1777075363610,56.09,77477.39,0.0,0.00041,0.0,0.03414]
[1777075370659,56.09,77478.13,0.0,0.00041,0.0,0.03421]
[1777075375693,56.09,77477.67,0.0,0.00041,0.0,0.03417]
[1777075380729,56.09,77477.34,0.0,0.00041,0.0,0.03414]
[1777075382743,56.09,77491.29,0.0,0.00042,0.0,0.03538]
[1777075387778,56.09,77491.12,0.0,0.00042,0.0,0.03537]
[1777075392814,56.09,77490.88,0.0,0.00042,0.0,0.03535]
[1777075397847,56.09,77490.11,0.0,0.00042,0.0,0.03528]
[1777075402884,56.09,77488.91,0.0,0.00042,0.0,0.03517]
[1777075407920,56.09,77488.98,0.0,0.00042,0.0,0.03518]
[1777075412957,56.09,77487.99,0.0,0.00041,0.0,0.03464]
[1777075417991,56.09,77485.03,0.0,0.00041,0.0,0.03438]
[1777075423027,56.09,77485.89,0.0,0.00041,0.0,0.03445]
[1777075428060,56.09,77481.44,0.0,0.0004,0.0,0.03406]
[1777075434104,56.09,77481.64,0.0,0.0004,0.0,0.03408]
[1777075439140,56.09,77481.68,0.0,0.0004,0.0,0.03408]
[1777075444176,56.09,77476.65,0.0,0.0004,0.0,0.03364]
[1777075449213,56.09,77473.26,0.0,0.0004,0.0,0.03335]
[1777075454249,56.09,77473.28,0.0,0.0004,0.0,0.03335]
[1777075459283,56.09,77467.89,0.0,0.00039,0.0,0.03289]
[1777075462303,56.09,77457.78,0.0,0.00038,0.0,0.03204]
[1777075467337,56.09,77454.51,0.0,0.00038,0.0,0.03177]
[1777075472371,56.09,77454.58,0.0,0.00037,0.0,0.03137]
[1777075477406,56.09,77455.17,0.0,0.00037,0.0,0.03141]
[1777075482441,56.09,77455.85,0.0,0.00037,0.0,0.03147]
[1777075487475,56.09,77458.95,0.0,0.00038,0.0,0.03172]
[1777075489491,56.09,77467.33,0.0,0.00038,0.0,0.03242]
[1777075494533,56.09,77465.65,0.0,0.00038,0.0,0.03228]
[1777075495532,56.09,77429.25,0.0,0.00035,0.0,0.02936]
[1777075500567,56.09,77428.51,0.0,0.00034,0.0,0.02931]
[1777075505609,56.09,77430.32,0.0,0.00035,0.0,0.02945]
[1777075510641,56.09,77435.97,0.0,0.00035,0.0,0.02988]
[1777075515675,56.09,77437.86,0.0,0.00035,0.0,0.03003]
[1777075520712,56.09,77438.65,0.0,0.00035,0.0,0.03009]
[1777075525747,56.09,77437.79,0.0,0.00035,0.0,0.03002]
[1777075532805,56.09,77439.14,0.0,0.00035,0.0,0.02974]
[1777075537830,56.09,77444.49,0.0,0.00036,0.0,0.03015]
[1777075542865,56.09,77444.59,0.0,0.00036,0.0,0.03016]
[1777075547901,56.09,77445.15,0.0,0.00036,0.0,0.03021]
[1777075552934,56.09,77446.66,0.0,0.00036,0.0,0.03032]
[1777075560989,56.09,77447.15,0.0,0.00036,0.0,0.03036]
[1777075567035,56.09,77447.6,0.0,0.00036,0.0,0.0304]
[1777075569047,56.09,77454.41,0.0,0.00037,0.0,0.03094]
[1777075574083,56.09,77453.35,0.0,0.00036,0.0,0.03086]
[1777075579118,56.09,77452.79,0.0,0.00036,0.0,0.03081]
[1777075584153,56.09,77452.84,0.0,0.00036,0.0,0.03082]
[1777075589188,56.09,77455.33,0.0,0.00037,0.0,0.03102]
[1777075594223,56.09,77455.48,0.0,0.00036,0.0,0.03062]
[1777075599258,56.09,77459.32,0.0,0.00037,0.0,0.03093]
[1777075604294,56.09,77458.77,0.0,0.00037,0.0,0.03089]
[1777075609328,56.09,77457.52,0.0,0.00036,0.0,0.03079]
[1777075614363,56.09,77457.6,0.0,0.00036,0.0,0.03079]
[1777075621413,56.09,77457.0,0.0,0.00036,0.0,0.03074]
[1777075628464,56.09,77456.85,0.0,0.00036,0.0,0.03073]
[1777075633499,56.09,77457.74,0.0,0.00036,0.0,0.0308]
[1777075640566,56.09,77457.83,0.0,0.00036,0.0,0.03081]
[1777075645603,56.09,77459.46,0.0,0.00037,0.0,0.03094]
[1777075652649,56.09,77458.54,0.0,0.00036,0.0,0.03046]
[1777075658692,56.09,77458.18,0.0,0.00036,0.0,0.03043]
[1777075664735,56.09,77458.76,0.0,0.00036,0.0,0.03048]
[1777075671783,56.09,77458.19,0.0,0.00036,0.0,0.03044]
[1777075676817,56.09,77457.28,0.0,0.00036,0.0,0.03036]
[1777075681855,56.09,77457.14,0.0,0.00036,0.0,0.03035]
[1777075686888,56.09,77456.2,0.0,0.00036,0.0,0.03028]
[1777075692930,56.09,77456.58,0.0,0.00036,0.0,0.03031]
[1777075697966,56.09,77461.03,0.0,0.00036,0.0,0.03066]
[1777075703002,56.09,77461.25,0.0,0.00036,0.0,0.03068]
[1777075708040,56.09,77463.14,0.0,0.00037,0.0,0.03083]
[1777075713073,56.09,77463.51,0.0,0.00036,0.0,0.03046]
[1777075718107,56.09,77463.9,0.0,0.00036,0.0,0.03049]
[1777075726165,56.09,77463.68,0.0,0.00036,0.0,0.03047]
[1777075731198,56.09,77464.24,0.0,0.00036,0.0,0.03051]
[1777075736233,56.09,77464.68,0.0,0.00036,0.0,0.03055]
[1777075741269,56.09,77465.98,0.0,0.00036,0.0,0.03065]
[1777075749324,56.09,77466.71,0.0,0.00036,0.0,0.03071]
[1777075757382,56.09,77467.59,0.0,0.00037,0.0,0.03078]
[1777075764428,56.09,77468.12,0.0,0.00037,0.0,0.03082]
[1777075773493,56.09,77468.53,0.0,0.00036,0.0,0.03045]
[1777075779441,56.09,77469.37,0.0,0.00036,0.0,0.03052]
[1777075786580,56.09,77469.37,0.0,0.00036,0.0,0.03052]
[1777075797663,56.09,77468.82,0.0,0.00036,0.0,0.03047]
[1777075802702,56.09,77454.69,0.0,0.00035,0.0,0.02937]
[1777075809651,56.09,77453.76,0.0,0.00035,0.0,0.0293]
[1777075814789,56.09,77453.9,0.0,0.00035,0.0,0.02931]
[1777075819822,56.09,77454.58,0.0,0.00035,0.0,0.02936]
[1777075829795,56.09,77454.13,0.0,0.00035,0.0,0.02932]
[1777075838959,56.09,77453.3,0.0,0.00034,0.0,0.02887]
[1777075843696,56.09,77452.75,0.0,0.00034,0.0,0.02883]
[1777075844439,56.09,77452.75,0.0,0.00034,0.0,0.02883]
[1777075843797,56.09,77452.66,0.0,0.00034,0.0,0.02882]
[1777075845320,56.09,77452.66,0.0,0.00034,0.0,0.02882]
[1777075854064,56.09,77452.85,0.0,0.00034,0.0,0.02884]
[1777075859100,56.09,77453.04,0.0,0.00034,0.0,0.02885]
[1777075860811,56.09,77453.22,0.0,0.00034,0.0,0.02886]
[1777075861112,56.09,77453.14,0.0,0.00034,0.0,0.02886]
[1777075867154,56.09,77453.23,0.0,0.00034,0.0,0.02886]
[1777075872191,56.09,77455.09,0.0,0.00034,0.0,0.02901]
[1777075877225,56.09,77455.82,0.0,0.00034,0.0,0.02906]
[1777075882262,56.09,77445.66,0.0,0.00033,0.0,0.0283]
[1777075883268,56.09,77438.31,0.0,0.00033,0.0,0.02775]
[1777075888303,56.09,77434.39,0.0,0.00032,0.0,0.02747]
[1777075893340,56.09,77437.18,0.0,0.00032,0.0,0.0273]
[1777075896344,56.09,77437.36,0.0,0.00032,0.0,0.02731]
[1777075896418,56.09,77437.38,0.0,0.00032,0.0,0.02731]
[1777075902403,56.09,77438.18,0.0,0.00032,0.0,0.02737]
[1777075907437,56.09,77433.3,0.0,0.00032,0.0,0.02702]
[1777075908443,56.09,77426.8,0.0,0.00031,0.0,0.02656]
[1777075910457,56.09,77434.57,0.0,0.00032,0.0,0.02711]
[1777075915493,56.09,77433.25,0.0,0.00032,0.0,0.02701]
[1777075920527,56.09,77432.89,0.0,0.00032,0.0,0.02699]
[1777075925562,56.09,77433.8,0.0,0.00032,0.0,0.02705]
[1777075930597,56.09,77433.29,0.0,0.00032,0.0,0.02702]
[1777075935632,56.09,77430.77,0.0,0.00032,0.0,0.02684]
[1777075940668,56.09,77428.49,0.0,0.00031,0.0,0.02668]
[1777075945704,56.09,77428.79,0.0,0.00031,0.0,0.0267]
[1777075950739,56.09,77424.14,0.0,0.00031,0.0,0.02637]
[1777075955775,56.09,77424.36,0.0,0.00031,0.0,0.02603]
[1777075960808,56.09,77424.35,0.0,0.00031,0.0,0.02603]
[1777075965843,56.09,77423.81,0.0,0.00031,0.0,0.02599]
[1777075970877,56.09,77424.02,0.0,0.00031,0.0,0.026]
[1777075975914,56.09,77424.0,0.0,0.00031,0.0,0.026]
[1777075980948,56.09,77424.43,0.0,0.00031,0.0,0.02603]
[1777075985983,56.09,77424.76,0.0,0.00031,0.0,0.02606]
[1777075993032,56.09,77424.67,0.0,0.00031,0.0,0.02605]
[1777075998068,56.09,77423.18,0.0,0.00031,0.0,0.02595]
[1777076004110,56.09,77424.17,0.0,0.00031,0.0,0.02601]
[1777076009150,56.09,77426.11,0.0,0.00031,0.0,0.02615]
[1777076015186,56.09,77426.0,0.0,0.0003,0.0,0.02579]
[1777076020222,56.09,77427.76,0.0,0.00031,0.0,0.02591]
[1777076025257,56.09,77428.29,0.0,0.00031,0.0,0.02594]
[1777076030292,56.09,77433.66,0.0,0.00031,0.0,0.02632]
[1777076035327,56.09,77433.05,0.0,0.00031,0.0,0.02627]
[1777076041369,56.09,77432.57,0.0,0.00031,0.0,0.02624]
[1777076046404,56.09,77431.6,0.0,0.00031,0.0,0.02617]
[1777076051439,56.09,77431.47,0.0,0.00031,0.0,0.02616]
[1777076057480,56.09,77429.52,0.0,0.00031,0.0,0.02603]
[1777076062516,56.09,77429.54,0.0,0.00031,0.0,0.02603]
[1777076068558,56.09,77428.79,0.0,0.00031,0.0,0.02598]
[1777076071580,56.09,77427.7,0.0,0.0003,0.0,0.02555]
[1777076076616,56.09,77428.55,0.0,0.0003,0.0,0.02561]
[1777076081650,56.09,77428.2,0.0,0.0003,0.0,0.02558]
[1777076091624,56.09,77428.25,0.0,0.0003,0.0,0.02559]
[1777076096755,56.09,77430.02,0.0,0.0003,0.0,0.02571]
[1777076101793,56.09,77429.58,0.0,0.0003,0.0,0.02568]
[1777076106824,56.09,77429.2,0.0,0.0003,0.0,0.02565]
[1777076111861,56.09,77428.89,0.0,0.0003,0.0,0.02563]
[1777076116895,56.09,77429.0,0.0,0.0003,0.0,0.02564]
[1777076121931,56.09,77428.43,0.0,0.0003,0.0,0.0256]
[1777076126966,56.09,77427.5,0.0,0.0003,0.0,0.02553]
[1777076128983,56.09,77439.58,0.0,0.00031,0.0,0.02637]
[1777076136029,56.09,77439.64,0.0,0.00031,0.0,0.02601]
[1777076141068,56.09,77439.27,0.0,0.00031,0.0,0.02599]
[1777076147110,56.09,77438.1,0.0,0.00031,0.0,0.02591]
[1777076160197,56.09,77438.98,0.0,0.00031,0.0,0.02597]
[1777076167251,56.09,77438.96,0.0,0.00031,0.0,0.02597]
[1777076180339,56.09,77439.65,0.0,0.00031,0.0,0.02601]
[1777076187391,56.09,77440.62,0.0,0.00031,0.0,0.02608]
[1777076192427,56.09,77442.84,0.0,0.00031,0.0,0.02588]
[1777076194445,56.09,77430.07,0.0,0.00029,0.0,0.02501]
[1777076199541,56.09,77424.35,0.0,0.00029,0.0,0.02463]
[1777076205583,56.09,77424.79,0.0,0.00029,0.0,0.02466]
[1777076210631,56.09,77425.27,0.0,0.00029,0.0,0.02469]
[1777076217668,56.09,77426.01,0.0,0.00029,0.0,0.02474]
[1777076222702,56.09,77426.51,0.0,0.00029,0.0,0.02477]
[1777076227736,56.09,77426.3,0.0,0.00029,0.0,0.02476]
[1777076232772,56.09,77421.91,0.0,0.00029,0.0,0.02447]
[1777076237807,56.09,77420.99,0.0,0.00029,0.0,0.02441]
[1777076242844,56.09,77417.17,0.0,0.00028,0.0,0.02416]
[1777076247877,56.09,77417.56,0.0,0.00028,0.0,0.02418]
[1777076253920,56.09,77419.03,0.0,0.00028,0.0,0.02394]
[1777076258955,56.09,77418.46,0.0,0.00028,0.0,0.0239]
[1777076263991,56.09,77418.03,0.0,0.00028,0.0,0.02388]
[1777076269026,56.09,77417.01,0.0,0.00028,0.0,0.02381]
[1777076274061,56.09,77416.66,0.0,0.00028,0.0,0.02379]
[1777076275340,56.09,77410.28,0.0,0.00027,0.0,0.02338]
[1777076281769,56.09,77408.71,0.0,0.00027,0.0,0.02328]
[1777076281870,56.09,77408.71,0.0,0.00027,0.0,0.02328]
[1777076287151,56.09,77409.1,0.0,0.00027,0.0,0.02331]
[1777076291748,56.09,77403.7,0.0,0.00027,0.0,0.02297]
[1777076291785,56.09,77398.99,0.0,0.00027,0.0,0.02268]
[1777076297221,56.09,77395.29,0.0,0.00026,0.0,0.02246]
[1777076302258,56.09,77395.34,0.0,0.00026,0.0,0.02246]
[1777076307294,56.09,77393.61,0.0,0.00026,0.0,0.02235]
[1777076312326,56.09,77394.01,0.0,0.00026,0.0,0.02206]
[1777076317362,56.09,77394.45,0.0,0.00026,0.0,0.02209]
[1777076322396,56.09,77394.72,0.0,0.00026,0.0,0.0221]
[1777076327432,56.09,77394.84,0.0,0.00026,0.0,0.02211]
[1777076331748,56.09,77393.31,0.0,0.00026,0.0,0.02202]
[1777076331832,56.09,77380.03,0.0,0.00025,0.0,0.02124]
[1777076332902,56.09,77380.03,0.0,0.00025,0.0,0.02124]
[1777076332999,56.09,77379.56,0.0,0.00025,0.0,0.02121]
[1777076333824,56.09,77379.56,0.0,0.00025,0.0,0.02121]
[1777076333924,56.09,77378.95,0.0,0.00025,0.0,0.02118]
[1777076339515,56.09,77372.57,0.0,0.00024,0.0,0.02081]
[1777076342129,56.09,77367.53,0.0,0.00024,0.0,0.02053]
[1777076342536,56.09,77375.43,0.0,0.00024,0.0,0.02098]
[1777076346146,56.09,77378.04,0.0,0.00025,0.0,0.02112]
[1777076346992,56.09,77378.04,0.0,0.00025,0.0,0.02112]
[1777076346565,56.09,77377.88,0.0,0.00025,0.0,0.02112]
[1777076347574,56.09,77377.18,0.0,0.00025,0.0,0.02108]
[1777076352607,56.09,77377.33,0.0,0.00025,0.0,0.02108]
[1777076359657,56.09,77379.52,0.0,0.00025,0.0,0.02121]
[1777076364692,56.09,77378.55,0.0,0.00025,0.0,0.02115]
[1777076369727,56.09,77380.17,0.0,0.00025,0.0,0.02125]
[1777076371740,56.09,77379.3,0.0,0.00024,0.0,0.0209]
[1777076376779,56.09,77376.6,0.0,0.00024,0.0,0.02074]
[1777076381820,56.09,77377.06,0.0,0.00024,0.0,0.02077]
[1777076386845,56.09,77376.73,0.0,0.00024,0.0,0.02075]
[1777076391880,56.09,77375.8,0.0,0.00024,0.0,0.0207]
[1777076395908,56.09,77369.54,0.0,0.00024,0.0,0.02035]
[1777076400944,56.09,77370.17,0.0,0.00024,0.0,0.02038]
[1777076402959,56.09,77376.9,0.0,0.00024,0.0,0.02076]
[1777076407995,56.09,77378.64,0.0,0.00024,0.0,0.02086]
[1777076413027,56.09,77379.84,0.0,0.00024,0.0,0.02093]
[1777076418062,56.09,77380.67,0.0,0.00025,0.0,0.02097]
[1777076423169,56.09,77382.79,0.0,0.00025,0.0,0.0211]
[1777076423799,56.09,77382.79,0.0,0.00025,0.0,0.0211]
[1777076430038,56.09,77384.21,0.0,0.00025,0.0,0.02118]
[1777076430110,56.09,77392.14,0.0,0.00025,0.0,0.02164]
[1777076435184,56.09,77393.94,0.0,0.00025,0.0,0.02144]
[1777076440220,56.09,77383.99,0.0,0.00024,0.0,0.02086]
[1777076445261,56.09,77382.58,0.0,0.00024,0.0,0.02078]
[1777076450292,56.09,77383.0,0.0,0.00024,0.0,0.02081]
[1777076455327,56.09,77383.23,0.0,0.00024,0.0,0.02082]
[1777076460361,56.09,77386.91,0.0,0.00025,0.0,0.02103]
[1777076468417,56.09,77387.25,0.0,0.00025,0.0,0.02105]
[1777076474460,56.09,77387.48,0.0,0.00025,0.0,0.02106]
[1777076479494,56.09,77386.99,0.0,0.00025,0.0,0.02103]
[1777076486544,56.09,77387.03,0.0,0.00025,0.0,0.02104]
[1777076491578,56.09,77387.01,0.0,0.00024,0.0,0.02073]
[1777076496614,56.09,77386.88,0.0,0.00024,0.0,0.02073]
[1777076501650,56.09,77384.67,0.0,0.00024,0.0,0.0206]
[1777076505676,56.09,77375.6,0.0,0.00023,0.0,0.0201]
[1777076510710,56.09,77373.59,0.0,0.00023,0.0,0.01999]
[1777076513991,56.09,77373.59,0.0,0.00023,0.0,0.01999]
[1777076514091,56.09,77372.79,0.0,0.00023,0.0,0.01994]
[1777076519774,56.09,77370.34,0.0,0.00023,0.0,0.01981]
[1777076524810,56.09,77369.65,0.0,0.00023,0.0,0.01977]
[1777076529843,56.09,77367.75,0.0,0.00023,0.0,0.01967]
[1777076534881,56.09,77366.29,0.0,0.00023,0.0,0.01959]
[1777076536871,56.09,77366.37,0.0,0.00023,0.0,0.01959]
[1777076536973,56.09,77365.72,0.0,0.00023,0.0,0.01956]
[1777076542293,56.09,77365.64,0.0,0.00023,0.0,0.01955]
[1777076543105,56.09,77365.64,0.0,0.00023,0.0,0.01955]
[1777076548978,56.09,77364.05,0.0,0.00023,0.0,0.01947]
[1777076554863,56.09,77363.33,0.0,0.00022,0.0,0.01915]
[1777076563079,56.09,77362.76,0.0,0.00022,0.0,0.01912]
[1777076568116,56.09,77361.97,0.0,0.00022,0.0,0.01908]
[1777076573148,56.09,77363.1,0.0,0.00022,0.0,0.01914]
[1777076578183,56.09,77363.96,0.0,0.00022,0.0,0.01918]
[1777076583222,56.09,77364.4,0.0,0.00022,0.0,0.01921]
[1777076588253,56.09,77365.58,0.0,0.00022,0.0,0.01927]
[1777076594295,56.09,77365.71,0.0,0.00022,0.0,0.01927]
[1777076601346,56.09,77365.95,0.0,0.00022,0.0,0.01929]
[1777076606380,56.09,77366.23,0.0,0.00023,0.0,0.0193]
[1777076611422,56.09,77366.21,0.0,0.00022,0.0,0.01902]
[1777076616453,56.09,77364.38,0.0,0.00022,0.0,0.01892]
[1777076621488,56.09,77366.64,0.0,0.00022,0.0,0.01904]
[1777076625517,56.09,77378.33,0.0,0.00023,0.0,0.01967]
[1777076629544,56.09,77384.73,0.0,0.00023,0.0,0.02002]
[1777076634581,56.09,77385.08,0.0,0.00023,0.0,0.02004]
[1777076639615,56.09,77385.78,0.0,0.00023,0.0,0.02007]
[1777076644650,56.09,77376.37,0.0,0.00023,0.0,0.01956]
[1777076649686,56.09,77376.33,0.0,0.00023,0.0,0.01956]
[1777076654720,56.09,77376.19,0.0,0.00023,0.0,0.01955]
[1777076659755,56.09,77374.35,0.0,0.00023,0.0,0.01945]
[1777076664793,56.09,77374.0,0.0,0.00023,0.0,0.01943]
[1777076669830,56.09,77371.89,0.0,0.00023,0.0,0.01932]
[1777076673857,56.09,77369.77,0.0,0.00022,0.0,0.01893]
[1777076681911,56.09,77366.72,0.0,0.00022,0.0,0.01877]
[1777076687953,56.09,77364.68,0.0,0.00022,0.0,0.01866]
[1777076692988,56.09,77363.57,0.0,0.00022,0.0,0.01861]
[1777076698024,56.09,77362.88,0.0,0.00022,0.0,0.01857]
[1777076703059,56.09,77362.25,0.0,0.00022,0.0,0.01854]
[1777076708096,56.09,77363.21,0.0,0.00022,0.0,0.01859]
[1777076713130,56.09,77366.49,0.0,0.00022,0.0,0.01876]
[1777076718164,56.09,77364.73,0.0,0.00022,0.0,0.01867]
[1777076723199,56.09,77364.91,0.0,0.00022,0.0,0.01868]
[1777076728236,56.09,77364.79,0.0,0.00022,0.0,0.01867]
[1777076733270,56.09,77369.29,0.0,0.00022,0.0,0.01863]
[1777076738305,56.09,77371.13,0.0,0.00022,0.0,0.01872]
[1777076743339,56.09,77368.84,0.0,0.00022,0.0,0.0186]
[1777076748374,56.09,77368.25,0.0,0.00022,0.0,0.01857]
[1777076754416,56.09,77367.93,0.0,0.00022,0.0,0.01856]
[1777076759451,56.09,77366.71,0.0,0.00022,0.0,0.01849]
[1777076764491,56.09,77365.99,0.0,0.00022,0.0,0.01846]
[1777076768517,56.09,77359.51,0.0,0.00021,0.0,0.01813]
[1777076770534,56.09,77348.32,0.0,0.0002,0.0,0.01757]
[1777076773551,56.09,77342.09,0.0,0.0002,0.0,0.01727]
[1777076778589,56.09,77339.77,0.0,0.0002,0.0,0.01716]
[1777076783622,56.09,77338.69,0.0,0.0002,0.0,0.01711]
[1777076788658,56.09,77338.98,0.0,0.0002,0.0,0.01712]
[1777076793692,56.09,77339.39,0.0,0.0002,0.0,0.01688]
[1777076798728,56.09,77339.77,0.0,0.0002,0.0,0.0169]
[1777076803761,56.09,77339.29,0.0,0.0002,0.0,0.01688]
[1777076808799,56.09,77340.12,0.0,0.0002,0.0,0.01692]
[1777076813832,56.09,77339.23,0.0,0.0002,0.0,0.01688]
[1777076819874,56.09,77340.89,0.0,0.0002,0.0,0.01696]
[1777076826923,56.09,77340.21,0.0,0.0002,0.0,0.01692]
[1777076831958,56.09,77341.54,0.0,0.0002,0.0,0.01699]
[1777076837999,56.09,77340.74,0.0,0.0002,0.0,0.01695]
[1777076843036,56.09,77341.93,0.0,0.0002,0.0,0.017]
[1777076852101,56.09,77342.28,0.0,0.00019,0.0,0.01677]
[1777076857135,56.09,77341.92,0.0,0.00019,0.0,0.01675]
[1777076862171,56.09,77341.86,0.0,0.00019,0.0,0.01675]
[1777076867206,56.09,77342.69,0.0,0.00019,0.0,0.01679]
[1777076877277,56.09,77342.79,0.0,0.0002,0.0,0.01679]
[1777076882313,56.09,77343.21,0.0,0.0002,0.0,0.01681]
[1777076887348,56.09,77343.73,0.0,0.0002,0.0,0.01684]
[1777076893390,56.09,77344.29,0.0,0.0002,0.0,0.01686]
[1777076900439,56.09,77343.49,0.0,0.0002,0.0,0.01682]
[1777076905474,56.09,77342.68,0.0,0.00019,0.0,0.01679]
[1777076910509,56.09,77342.47,0.0,0.00019,0.0,0.01678]
[1777076914538,56.09,77327.92,0.0,0.00018,0.0,0.01586]
[1777076919572,56.09,77324.4,0.0,0.00018,0.0,0.0157]
[1777076920580,56.09,77333.72,0.0,0.00019,0.0,0.01612]
[1777076925616,56.09,77330.47,0.0,0.00019,0.0,0.01598]
[1777076930657,56.09,77330.26,0.0,0.00019,0.0,0.01597]
[1777076935686,56.09,77329.49,0.0,0.00018,0.0,0.01593]
[1777076940786,56.09,77331.63,0.0,0.00019,0.0,0.01603]
[1777076941777,56.09,77321.17,0.0,0.00018,0.0,0.01556]
[1777076942743,56.09,77313.65,0.0,0.00018,0.0,0.01524]
[1777076947771,56.09,77319.45,0.0,0.00018,0.0,0.01549]
[1777076950791,56.09,77326.21,0.0,0.00018,0.0,0.01579]
[1777076957685,56.09,77327.02,0.0,0.00018,0.0,0.01582]
[1777076962875,56.09,77327.92,0.0,0.00018,0.0,0.01586]
[1777076967911,56.09,77328.21,0.0,0.00018,0.0,0.01587]
[1777076971943,56.09,77327.49,0.0,0.00018,0.0,0.0156]
[1777076976976,56.09,77328.36,0.0,0.00018,0.0,0.01564]
[1777076982011,56.09,77325.18,0.0,0.00018,0.0,0.0155]
[1777076988053,56.09,77322.71,0.0,0.00018,0.0,0.01539]
[1777076993089,56.09,77320.93,0.0,0.00018,0.0,0.01532]
[1777076998127,56.09,77318.66,0.0,0.00018,0.0,0.01522]
[1777077003162,56.09,77318.47,0.0,0.00018,0.0,0.01521]
[1777077008193,56.09,77318.36,0.0,0.00018,0.0,0.0152]
[1777077013229,56.09,77319.41,0.0,0.00018,0.0,0.01525]
[1777077019271,56.09,77320.93,0.0,0.00018,0.0,0.01532]
[1777077023301,56.09,77329.91,0.0,0.00018,0.0,0.01571]
[1777077028334,56.09,77330.81,0.0,0.00018,0.0,0.01575]
[1777077036392,56.09,77332.04,0.0,0.00018,0.0,0.01556]
[1777077043442,56.09,77331.54,0.0,0.00018,0.0,0.01554]
[1777077048475,56.09,77333.42,0.0,0.00018,0.0,0.01562]
[1777077053510,56.09,77333.47,0.0,0.00018,0.0,0.01563]
[1777077058545,56.09,77333.26,0.0,0.00018,0.0,0.01562]
[1777077063580,56.09,77335.73,0.0,0.00018,0.0,0.01573]
[1777077068616,56.09,77329.51,0.0,0.00018,0.0,0.01545]
[1777077073652,56.09,77328.13,0.0,0.00018,0.0,0.01539]
[1777077081707,56.09,77328.19,0.0,0.00018,0.0,0.0154]
[1777077088622,56.09,77327.76,0.0,0.00018,0.0,0.01538]
[1777077094799,56.09,77327.29,0.0,0.00018,0.0,0.01512]
[1777077099837,56.09,77327.23,0.0,0.00018,0.0,0.01512]
[1777077106887,56.09,77327.03,0.0,0.00018,0.0,0.01511]
[1777077111920,56.09,77326.44,0.0,0.00017,0.0,0.01508]
[1777077116955,56.09,77325.62,0.0,0.00017,0.0,0.01505]
[1777077121990,56.09,77323.76,0.0,0.00017,0.0,0.01497]
[1777077127024,56.09,77328.6,0.0,0.00018,0.0,0.01518]
[1777077133066,56.09,77327.35,0.0,0.00018,0.0,0.01512]
[1777077138102,56.09,77326.46,0.0,0.00017,0.0,0.01509]
[1777077144145,56.09,77329.39,0.0,0.00018,0.0,0.01521]
[1777077149182,56.09,77332.07,0.0,0.00018,0.0,0.01533]
[1777077151195,56.09,77330.23,0.0,0.00017,0.0,0.01501]
[1777077156229,56.09,77329.72,0.0,0.00017,0.0,0.01499]
[1777077162275,56.09,77329.86,0.0,0.00017,0.0,0.015]
[1777077167306,56.09,77330.13,0.0,0.00017,0.0,0.01501]
[1777077172341,56.09,77330.7,0.0,0.00017,0.0,0.01503]
[1777077177376,56.09,77331.56,0.0,0.00017,0.0,0.01507]
[1777077185432,56.09,77332.53,0.0,0.00018,0.0,0.01511]
[1777077192481,56.09,77333.35,0.0,0.00018,0.0,0.01515]
[1777077197524,56.09,77333.49,0.0,0.00018,0.0,0.01515]
[1777077203567,56.09,77333.71,0.0,0.00018,0.0,0.01516]
[1777077208601,56.09,77337.89,0.0,0.00018,0.0,0.01534]
[1777077213635,56.09,77337.89,0.0,0.00018,0.0,0.01511]
[1777077218671,56.09,77341.71,0.0,0.00018,0.0,0.01527]
[1777077223707,56.09,77346.1,0.0,0.00018,0.0,0.01546]
[1777077228744,56.09,77354.71,0.0,0.00018,0.0,0.01585]
[1777077233776,56.09,77354.7,0.0,0.00018,0.0,0.01585]
[1777077239677,56.09,77353.03,0.0,0.00018,0.0,0.01577]
[1777077244853,56.09,77353.98,0.0,0.00018,0.0,0.01581]
[1777077249888,56.09,77355.45,0.0,0.00019,0.0,0.01588]
[1777077254925,56.09,77356.02,0.0,0.00019,0.0,0.01591]
[1777077260965,56.09,77355.28,0.0,0.00018,0.0,0.01587]
[1777077266000,56.09,77351.85,0.0,0.00018,0.0,0.01572]
[1777077271036,56.09,77352.03,0.0,0.00018,0.0,0.01549]
[1777077276071,56.09,77352.63,0.0,0.00018,0.0,0.01551]
[1777077281106,56.09,77352.05,0.0,0.00018,0.0,0.01549]
[1777077286141,56.09,77353.38,0.0,0.00018,0.0,0.01554]
[1777077291176,56.09,77352.79,0.0,0.00018,0.0,0.01552]
[1777077296211,56.09,77352.27,0.0,0.00018,0.0,0.0155]
[1777077301248,56.09,77351.92,0.0,0.00018,0.0,0.01548]
[1777077307289,56.09,77350.79,0.0,0.00018,0.0,0.01543]
[1777077315348,56.09,77350.39,0.0,0.00018,0.0,0.01541]
[1777077322397,56.09,77349.35,0.0,0.00018,0.0,0.01537]
[1777077327437,56.09,77348.69,0.0,0.00018,0.0,0.01534]
[1777077332468,56.09,77348.48,0.0,0.00018,0.0,0.01509]
[1777077337502,56.09,77348.45,0.0,0.00018,0.0,0.01509]
[1777077345559,56.09,77348.48,0.0,0.00018,0.0,0.01509]
[1777077350594,56.09,77349.96,0.0,0.00018,0.0,0.01516]
[1777077355628,56.09,77352.68,0.0,0.00018,0.0,0.01527]
[1777077360666,56.09,77353.18,0.0,0.00018,0.0,0.0153]
[1777077365702,56.09,77351.09,0.0,0.00018,0.0,0.01521]
[1777077370733,56.09,77350.14,0.0,0.00018,0.0,0.01516]
[1777077375769,56.09,77349.74,0.0,0.00018,0.0,0.01515]
[1777077381811,56.09,77349.8,0.0,0.00018,0.0,0.01515]
[1777077386849,56.09,77350.97,0.0,0.00018,0.0,0.0152]
[1777077391882,56.09,77346.22,0.0,0.00017,0.0,0.01476]
[1777077399939,56.09,77345.77,0.0,0.00017,0.0,0.01475]
[1777077404974,56.09,77348.07,0.0,0.00017,0.0,0.01484]
[1777077410878,56.09,77348.41,0.0,0.00017,0.0,0.01486]
[1777077416051,56.09,77348.41,0.0,0.00017,0.0,0.01486]
[1777077421087,56.09,77350.82,0.0,0.00017,0.0,0.01496]
[1777077426123,56.09,77351.99,0.0,0.00017,0.0,0.01501]
[1777077431156,56.09,77351.87,0.0,0.00017,0.0,0.015]
[1777077436191,56.09,77352.85,0.0,0.00018,0.0,0.01505]
[1777077442234,56.09,77353.49,0.0,0.00018,0.0,0.01507]
[1777077451156,56.09,77353.39,0.0,0.00017,0.0,0.01484]
[1777077456331,56.09,77353.12,0.0,0.00017,0.0,0.01482]
[1777077463380,56.09,77352.8,0.0,0.00017,0.0,0.01481]
[1777077468416,56.09,77352.26,0.0,0.00017,0.0,0.01479]
[1777077474458,56.09,77352.95,0.0,0.00017,0.0,0.01482]
[1777077481509,56.09,77353.2,0.0,0.00017,0.0,0.01483]
[1777077486543,56.09,77355.06,0.0,0.00017,0.0,0.01491]
[1777077492583,56.09,77355.24,0.0,0.00017,0.0,0.01491]
[1777077497618,56.09,77355.37,0.0,0.00017,0.0,0.01492]
[1777077502663,56.09,77355.54,0.0,0.00017,0.0,0.01493]
[1777077508695,56.09,77355.3,0.0,0.00017,0.0,0.01492]
[1777077515743,56.09,77355.53,0.0,0.00017,0.0,0.01469]
[1777077521646,56.09,77355.62,0.0,0.00017,0.0,0.0147]
[1777077529839,56.09,77355.62,0.0,0.00017,0.0,0.0147]
[1777077534879,56.09,77354.75,0.0,0.00017,0.0,0.01466]
[1777077540926,56.09,77354.22,0.0,0.00017,0.0,0.01464]
[1777077545957,56.09,77353.26,0.0,0.00017,0.0,0.0146]
[1777077551999,56.09,77352.68,0.0,0.00017,0.0,0.01457]
[1777077561926,56.09,77352.31,0.0,0.00017,0.0,0.01456]
[1777077567103,56.09,77371.03,0.0,0.00018,0.0,0.01536]
[1777077570124,56.09,77377.21,0.0,0.00018,0.0,0.01563]
[1777077575159,56.09,77380.6,0.0,0.00018,0.0,0.01554]
[1777077579188,56.09,77387.9,0.0,0.00019,0.0,0.01587]
[1777077584221,56.09,77388.99,0.0,0.00019,0.0,0.01591]
[1777077589257,56.09,77389.73,0.0,0.00019,0.0,0.01595]
[1777077601342,56.09,77391.04,0.0,0.00019,0.0,0.01601]
[1777077606377,56.09,77392.52,0.0,0.00019,0.0,0.01608]
[1777077611415,56.09,77393.05,0.0,0.00019,0.0,0.0161]
[1777077616447,56.09,77393.69,0.0,0.00019,0.0,0.01613]
[1777077622347,56.09,77396.04,0.0,0.00019,0.0,0.01624]
[1777077627525,56.09,77396.24,0.0,0.00019,0.0,0.01625]
[1777077632560,56.09,77396.43,0.0,0.00019,0.0,0.016]
[1777077637595,56.09,77397.28,0.0,0.00019,0.0,0.01604]
[1777077642639,56.09,77398.05,0.0,0.00019,0.0,0.01608]
[1777077647665,56.09,77398.23,0.0,0.00019,0.0,0.01609]
[1777077652702,56.09,77399.3,0.0,0.00019,0.0,0.01614]
[1777077658742,56.09,77399.85,0.0,0.00019,0.0,0.01616]
[1777077663779,56.09,77407.14,0.0,0.00019,0.0,0.0165]
[1777077668815,56.09,77412.75,0.0,0.0002,0.0,0.01676]
[1777077673852,56.09,77413.78,0.0,0.0002,0.0,0.01681]
[1777077680899,56.09,77413.98,0.0,0.0002,0.0,0.01682]
[1777077685934,56.09,77418.75,0.0,0.0002,0.0,0.01705]
[1777077687947,56.09,77425.54,0.0,0.00021,0.0,0.01738]
[1777077692984,56.09,77425.22,0.0,0.0002,0.0,0.0171]
[1777077699025,56.09,77425.46,0.0,0.0002,0.0,0.01711]
[1777077704061,56.09,77425.95,0.0,0.0002,0.0,0.01714]
[1777077709095,56.09,77426.32,0.0,0.0002,0.0,0.01715]
[1777077721180,56.09,77426.29,0.0,0.0002,0.0,0.01715]
[1777077726213,56.09,77426.12,0.0,0.0002,0.0,0.01714]
[1777077731250,56.09,77426.42,0.0,0.0002,0.0,0.01716]
[1777077740311,56.09,77426.29,0.0,0.0002,0.0,0.01715]
[1777077745347,56.09,77426.45,0.0,0.0002,0.0,0.01716]
[1777077750384,56.09,77426.99,0.0,0.0002,0.0,0.01719]
[1777077755419,56.09,77427.0,0.0,0.0002,0.0,0.01692]
[1777077760454,56.09,77427.81,0.0,0.0002,0.0,0.01696]
[1777077769520,56.09,77427.74,0.0,0.0002,0.0,0.01696]
[1777077775563,56.09,77427.74,0.0,0.0002,0.0,0.01696]
[1777077782614,56.09,77429.01,0.0,0.0002,0.0,0.01702]
[1777077789662,56.09,77429.06,0.0,0.0002,0.0,0.01702]
[1777077797720,56.09,77428.85,0.0,0.0002,0.0,0.01701]
[1777077803617,56.09,77427.82,0.0,0.0002,0.0,0.01696]
[1777077813826,56.09,77427.65,0.0,0.0002,0.0,0.01669]
[1777077819871,56.09,77427.84,0.0,0.0002,0.0,0.0167]
[1777077826921,56.09,77428.11,0.0,0.0002,0.0,0.01671]
[1777077831958,56.09,77428.43,0.0,0.0002,0.0,0.01673]
[1777077836995,56.09,77426.57,0.0,0.0002,0.0,0.01664]
[1777077842029,56.09,77427.52,0.0,0.0002,0.0,0.01668]
[1777077847063,56.09,77427.8,0.0,0.0002,0.0,0.0167]
[1777077852098,56.09,77427.41,0.0,0.0002,0.0,0.01668]
[1777077857133,56.09,77428.38,0.0,0.0002,0.0,0.01673]
[1777077864044,56.09,77428.61,0.0,0.0002,0.0,0.01674]
[1777077869217,56.09,77429.06,0.0,0.0002,0.0,0.01676]
[1777077874255,56.09,77429.71,0.0,0.0002,0.0,0.01653]
[1777077881302,56.09,77429.94,0.0,0.0002,0.0,0.01654]
[1777077887344,56.09,77430.43,0.0,0.0002,0.0,0.01656]
[1777077894414,56.09,77430.41,0.0,0.0002,0.0,0.01656]
[1777077895401,56.09,77396.11,0.0,0.00018,0.0,0.01501]
[1777077896408,56.09,77377.37,0.0,0.00017,0.0,0.01422]
[1777077901443,56.09,77382.03,0.0,0.00017,0.0,0.01442]
[1777077906477,56.09,77381.4,0.0,0.00017,0.0,0.01439]
[1777077911512,56.09,77384.01,0.0,0.00017,0.0,0.0145]
[1777077916549,56.09,77385.79,0.0,0.00017,0.0,0.01457]
[1777077923598,56.09,77386.59,0.0,0.00017,0.0,0.01461]
[1777077929638,56.09,77386.73,0.0,0.00017,0.0,0.01461]
[1777077934674,56.09,77387.67,0.0,0.00017,0.0,0.01442]
[1777077941723,56.09,77385.38,0.0,0.00017,0.0,0.01433]
[1777077946758,56.09,77379.59,0.0,0.00017,0.0,0.01409]
[1777077954684,56.09,77374.13,0.0,0.00016,0.0,0.01387]
[1777077959850,56.09,77371.5,0.0,0.00016,0.0,0.01376]
[1777077964885,56.09,77373.41,0.0,0.00016,0.0,0.01384]
[1777077969919,56.09,77371.67,0.0,0.00016,0.0,0.01377]
[1777077974954,56.09,77368.98,0.0,0.00016,0.0,0.01366]
[1777077980998,56.09,77367.73,0.0,0.00016,0.0,0.01361]
[1777077986036,56.09,77367.01,0.0,0.00016,0.0,0.01358]
[1777077993085,56.09,77366.26,0.0,0.00016,0.0,0.01334]
[1777077998120,56.09,77365.87,0.0,0.00016,0.0,0.01332]
[1777078005035,56.09,77366.31,0.0,0.00016,0.0,0.01334]
[1777078010203,56.09,77371.37,0.0,0.00016,0.0,0.01354]
[1777078015107,56.09,77378.77,0.0,0.00016,0.0,0.01383]
[1777078020274,56.09,77381.73,0.0,0.00016,0.0,0.01395]
[1777078025309,56.09,77385.77,0.0,0.00017,0.0,0.01411]
[1777078030344,56.09,77390.08,0.0,0.00017,0.0,0.01429]
[1777078035378,56.09,77393.48,0.0,0.00017,0.0,0.01443]
[1777078040415,56.09,77394.65,0.0,0.00017,0.0,0.01448]
[1777078045451,56.09,77399.0,0.0,0.00017,0.0,0.01466]
[1777078050486,56.09,77399.71,0.0,0.00017,0.0,0.01469]
[1777078055521,56.09,77401.27,0.0,0.00017,0.0,0.01452]
[1777078060562,56.09,77406.69,0.0,0.00017,0.0,0.01475]
[1777078066598,56.09,77407.7,0.0,0.00017,0.0,0.0148]
[1777078071634,56.09,77409.05,0.0,0.00018,0.0,0.01485]
[1777078077676,56.09,77410.51,0.0,0.00018,0.0,0.01492]
[1777078082711,56.09,77412.47,0.0,0.00018,0.0,0.015]
[1777078087748,56.09,77419.56,0.0,0.00018,0.0,0.01531]
[1777078095677,56.09,77421.87,0.0,0.00018,0.0,0.01541]
[1777078100837,56.09,77422.48,0.0,0.00018,0.0,0.01544]
[1777078108894,56.09,77423.52,0.0,0.00018,0.0,0.01549]
[1777078114934,56.09,77423.48,0.0,0.00018,0.0,0.01524]
[1777078118963,56.09,77416.4,0.0,0.00018,0.0,0.01493]
[1777078123998,56.09,77416.31,0.0,0.00018,0.0,0.01493]
[1777078129034,56.09,77417.95,0.0,0.00018,0.0,0.015]
[1777078135961,56.09,77419.73,0.0,0.00018,0.0,0.01508]
[1777078141117,56.09,77419.97,0.0,0.00018,0.0,0.01509]
[1777078146154,56.09,77420.3,0.0,0.00018,0.0,0.0151]
[1777078155217,56.09,77420.55,0.0,0.00018,0.0,0.01511]
[1777078162265,56.09,77421.16,0.0,0.00018,0.0,0.01514]
[1777078167307,56.09,77422.12,0.0,0.00018,0.0,0.01518]
[1777078172342,56.09,77422.09,0.0,0.00018,0.0,0.01494]
[1777078177376,56.09,77421.76,0.0,0.00018,0.0,0.01492]
[1777078185432,56.09,77421.97,0.0,0.00018,0.0,0.01493]
[1777078193488,56.09,77422.71,0.0,0.00018,0.0,0.01496]
[1777078198523,56.09,77422.62,0.0,0.00018,0.0,0.01496]
[1777078203559,56.09,77423.06,0.0,0.00018,0.0,0.01498]
[1777078209601,56.09,77428.18,0.0,0.00018,0.0,0.0152]
[1777078214635,56.09,77425.87,0.0,0.00018,0.0,0.0151]
[1777078222696,56.09,77425.07,0.0,0.00018,0.0,0.01507]
[1777078227727,56.09,77420.1,0.0,0.00018,0.0,0.01485]
[1777078232761,56.09,77420.23,0.0,0.00017,0.0,0.01462]
[1777078237796,56.09,77420.08,0.0,0.00017,0.0,0.01461]
[1777078242837,56.09,77420.09,0.0,0.00017,0.0,0.01461]
[1777078247871,56.09,77419.87,0.0,0.00017,0.0,0.0146]
[1777078252906,56.09,77420.06,0.0,0.00017,0.0,0.01461]
[1777078258951,56.09,77419.74,0.0,0.00017,0.0,0.0146]
[1777078263984,56.09,77420.02,0.0,0.00017,0.0,0.01461]
[1777078273050,56.09,77419.89,0.0,0.00017,0.0,0.01461]
[1777078280099,56.09,77420.03,0.0,0.00017,0.0,0.01461]
[1777078287149,56.09,77419.97,0.0,0.00017,0.0,0.01461]
[1777078292195,56.09,77420.08,0.0,0.00017,0.0,0.01438]
[1777078298237,56.09,77420.44,0.0,0.00017,0.0,0.01439]
[1777078301258,56.09,77420.58,0.0,0.00017,0.0,0.0144]
[1777078303271,56.09,77419.5,0.0,0.00017,0.0,0.01435]
[1777078308306,56.09,77420.11,0.0,0.00017,0.0,0.01438]
[1777078313343,56.09,77420.24,0.0,0.00017,0.0,0.01439]
[1777078323411,56.09,77420.42,0.0,0.00017,0.0,0.01439]
[1777078328449,56.09,77416.61,0.0,0.00017,0.0,0.01423]
[1777078336507,56.09,77416.18,0.0,0.00017,0.0,0.01422]
[1777078341542,56.09,77416.63,0.0,0.00017,0.0,0.01424]
[1777078346577,56.09,77416.12,0.0,0.00017,0.0,0.01421]
[1777078351612,56.09,77415.66,0.0,0.00016,0.0,0.01397]
[1777078357655,56.09,77414.79,0.0,0.00016,0.0,0.01393]
[1777078362690,56.09,77414.76,0.0,0.00016,0.0,0.01393]
[1777078367725,56.09,77414.71,0.0,0.00016,0.0,0.01393]
[1777078372759,56.09,77414.75,0.0,0.00016,0.0,0.01393]
[1777078382829,56.09,77414.67,0.0,0.00016,0.0,0.01393]
[1777078387865,56.09,77414.53,0.0,0.00016,0.0,0.01392]
[1777078392908,56.09,77414.28,0.0,0.00016,0.0,0.01391]
[1777078397944,56.09,77413.57,0.0,0.00016,0.0,0.01388]
[1777078407870,56.09,77414.43,0.0,0.00016,0.0,0.01392]
[1777078413063,56.09,77414.12,0.0,0.00016,0.0,0.01368]
[1777078419105,56.09,77414.26,0.0,0.00016,0.0,0.01368]
[1777078428012,56.09,77414.86,0.0,0.00016,0.0,0.01371]
[1777078438238,56.09,77414.4,0.0,0.00016,0.0,0.01369]
[1777078445885,56.09,77414.14,0.0,0.00016,0.0,0.01368]
[1777078445985,56.09,77414.17,0.0,0.00016,0.0,0.01368]
[1777078452336,56.09,77414.03,0.0,0.00016,0.0,0.01367]
[1777078453612,56.09,77414.03,0.0,0.00016,0.0,0.01367]
[1777078453712,56.09,77414.03,0.0,0.00016,0.0,0.01367]
[1777078459387,56.09,77413.86,0.0,0.00016,0.0,0.01367]
[1777078464426,56.09,77413.58,0.0,0.00016,0.0,0.01366]
[1777078471472,56.09,77414.0,0.0,0.00016,0.0,0.01345]
[1777078474493,56.09,77421.06,0.0,0.00016,0.0,0.01373]
[1777078480536,56.09,77421.68,0.0,0.00016,0.0,0.01376]
[1777078486578,56.09,77420.61,0.0,0.00016,0.0,0.01371]
[1777078492620,56.09,77420.2,0.0,0.00016,0.0,0.0137]
[1777078497663,56.09,77419.4,0.0,0.00016,0.0,0.01366]
[1777078503703,56.09,77418.68,0.0,0.00016,0.0,0.01364]
[1777078508738,56.09,77418.21,0.0,0.00016,0.0,0.01362]
[1777078518645,56.09,77417.85,0.0,0.00016,0.0,0.0136]
[1777078528714,56.09,77417.44,0.0,0.00016,0.0,0.01359]
[1777078533916,56.09,77417.15,0.0,0.00016,0.0,0.01335]
[1777078538956,56.09,77420.39,0.0,0.00016,0.0,0.01348]
[1777078543985,56.09,77424.85,0.0,0.00016,0.0,0.01366]
[1777078549019,56.09,77430.44,0.0,0.00016,0.0,0.01388]
[1777078555072,56.09,77431.85,0.0,0.00017,0.0,0.01394]
[1777078560099,56.09,77433.31,0.0,0.00017,0.0,0.014]
[1777078565134,56.09,77434.12,0.0,0.00017,0.0,0.01403]
[1777078570168,56.09,77437.08,0.0,0.00017,0.0,0.01415]
[1777078577223,56.09,77437.37,0.0,0.00017,0.0,0.01417]
[1777078583263,56.09,77437.47,0.0,0.00017,0.0,0.01417]
[1777078588298,56.09,77442.15,0.0,0.00017,0.0,0.01436]
[1777078593333,56.09,77444.77,0.0,0.00017,0.0,0.01424]
[1777078596356,56.09,77453.57,0.0,0.00017,0.0,0.01461]
[1777078599377,56.09,77446.79,0.0,0.00017,0.0,0.01432]
[1777078604411,56.09,77442.82,0.0,0.00017,0.0,0.01416]
[1777078609447,56.09,77443.86,0.0,0.00017,0.0,0.0142]
[1777078614481,56.09,77443.86,0.0,0.00017,0.0,0.0142]
[1777078619520,56.09,77442.3,0.0,0.00017,0.0,0.01414]
[1777078626566,56.09,77442.16,0.0,0.00017,0.0,0.01413]
[1777078632607,56.09,77441.95,0.0,0.00017,0.0,0.01412]
[1777078637643,56.09,77442.23,0.0,0.00017,0.0,0.01413]
[1777078642677,56.09,77442.41,0.0,0.00017,0.0,0.01414]
[1777078649559,56.09,77442.66,0.0,0.00017,0.0,0.01415]
[1777078654761,56.09,77443.0,0.0,0.00017,0.0,0.01393]
[1777078660806,56.09,77443.25,0.0,0.00017,0.0,0.01394]
[1777078665841,56.09,77444.26,0.0,0.00017,0.0,0.01399]
[1777078671883,56.09,77445.24,0.0,0.00017,0.0,0.01403]
[1777078676918,56.09,77446.1,0.0,0.00017,0.0,0.01406]
[1777078681953,56.09,77450.67,0.0,0.00017,0.0,0.01425]
[1777078686990,56.09,77450.62,0.0,0.00017,0.0,0.01425]
[1777078693030,56.09,77449.83,0.0,0.00017,0.0,0.01422]
[1777078695149,56.09,77450.58,0.0,0.00017,0.0,0.01425]
[1777078695213,56.09,77450.5,0.0,0.00017,0.0,0.01424]
[1777078701090,56.09,77449.61,0.0,0.00017,0.0,0.01421]
[1777078702351,56.09,77449.61,0.0,0.00017,0.0,0.01421]
[1777078702402,56.09,77449.67,0.0,0.00017,0.0,0.01421]
[1777078708135,56.09,77449.07,0.0,0.00017,0.0,0.01418]
[1777078713170,56.09,77449.31,0.0,0.00017,0.0,0.01396]
[1777078719213,56.09,77448.84,0.0,0.00017,0.0,0.01394]
[1777078725254,56.09,77448.61,0.0,0.00017,0.0,0.01393]
[1777078730290,56.09,77448.28,0.0,0.00017,0.0,0.01392]
[1777078740190,56.09,77447.22,0.0,0.00016,0.0,0.01388]
[1777078750261,56.09,77447.41,0.0,0.00017,0.0,0.01388]
[1777078755465,56.09,77447.66,0.0,0.00017,0.0,0.01389]
[1777078761509,56.09,77447.76,0.0,0.00017,0.0,0.0139]
[1777078768557,56.09,77447.81,0.0,0.00017,0.0,0.0139]
[1777078775605,56.09,77447.94,0.0,0.00016,0.0,0.01368]
[1777078780641,56.09,77449.04,0.0,0.00016,0.0,0.01372]
[1777078785677,56.09,77449.53,0.0,0.00016,0.0,0.01374]
[1777078790711,56.09,77454.07,0.0,0.00017,0.0,0.01393]
[1777078795746,56.09,77455.16,0.0,0.00017,0.0,0.01397]
[1777078800781,56.09,77458.21,0.0,0.00017,0.0,0.0141]
[1777078802799,56.09,77467.63,0.0,0.00017,0.0,0.01449]
[1777078807834,56.09,77469.02,0.0,0.00017,0.0,0.01455]
[1777078813872,56.09,77469.59,0.0,0.00017,0.0,0.01457]
[1777078818907,56.09,77471.91,0.0,0.00018,0.0,0.01467]
[1777078823943,56.09,77473.51,0.0,0.00018,0.0,0.01474]
[1777078830829,56.09,77473.38,0.0,0.00018,0.0,0.01474]
[1777078838038,56.09,77472.97,0.0,0.00017,0.0,0.01448]
[1777078843080,56.09,77473.12,0.0,0.00017,0.0,0.01448]
[1777078848111,56.09,77477.56,0.0,0.00018,0.0,0.01467]
[1777078853149,56.09,77477.46,0.0,0.00018,0.0,0.01467]
[1777078858181,56.09,77477.07,0.0,0.00018,0.0,0.01465]
[1777078863220,56.09,77472.17,0.0,0.00017,0.0,0.01444]
[1777078868255,56.09,77471.22,0.0,0.00017,0.0,0.0144]
[1777078873291,56.09,77470.42,0.0,0.00017,0.0,0.01437]
[1777078878326,56.09,77470.91,0.0,0.00017,0.0,0.01439]
[1777078883368,56.09,77470.79,0.0,0.00017,0.0,0.01438]
[1777078891254,56.09,77471.2,0.0,0.00017,0.0,0.01417]
[1777078896461,56.09,77471.4,0.0,0.00017,0.0,0.01417]
[1777078902510,56.09,77471.68,0.0,0.00017,0.0,0.01419]
[1777078908543,56.09,77471.92,0.0,0.00017,0.0,0.0142]
[1777078916599,56.09,77471.7,0.0,0.00017,0.0,0.01419]
[1777078922641,56.09,77471.92,0.0,0.00017,0.0,0.0142]
[1777078925664,56.09,77481.43,0.0,0.00017,0.0,0.0146]
[1777078930697,56.09,77480.38,0.0,0.00017,0.0,0.01455]
[1777078935732,56.09,77480.4,0.0,0.00017,0.0,0.01455]
[1777078940767,56.09,77479.96,0.0,0.00017,0.0,0.01453]
[1777078945807,56.09,77478.68,0.0,0.00017,0.0,0.01448]
[1777078950837,56.09,77478.38,0.0,0.00017,0.0,0.01447]
[1777078955872,56.09,77479.0,0.0,0.00017,0.0,0.01425]
[1777078961744,56.09,77478.77,0.0,0.00017,0.0,0.01424]
[1777078969966,56.09,77478.95,0.0,0.00017,0.0,0.01425]
[1777078975015,56.09,77479.92,0.0,0.00017,0.0,0.01429]
[1777078981884,56.09,77479.81,0.0,0.00017,0.0,0.01429]
[1777078985084,56.09,77473.53,0.0,0.00017,0.0,0.01403]
[1777078991131,56.09,77475.53,0.0,0.00017,0.0,0.01411]
[1777078996164,56.09,77476.17,0.0,0.00017,0.0,0.01414]
[1777079002027,56.09,77476.33,0.0,0.00017,0.0,0.01414]
[1777079007238,56.09,77477.68,0.0,0.00017,0.0,0.0142]
[1777079012097,56.09,77477.7,0.0,0.00017,0.0,0.01397]
[1777079017309,56.09,77477.95,0.0,0.00017,0.0,0.01398]
[1777079022344,56.09,77477.34,0.0,0.00017,0.0,0.01395]
[1777079027379,56.09,77478.26,0.0,0.00017,0.0,0.01399]
[1777079032414,56.09,77479.11,0.0,0.00017,0.0,0.01402]
[1777079037449,56.09,77479.36,0.0,0.00017,0.0,0.01403]
[1777079043491,56.09,77479.43,0.0,0.00017,0.0,0.01404]
[1777079048526,56.09,77476.62,0.0,0.00017,0.0,0.01392]
[1777079053562,56.09,77475.67,0.0,0.00017,0.0,0.01388]
[1777079058605,56.09,77475.2,0.0,0.00017,0.0,0.01386]
[1777079059608,56.09,77457.04,0.0,0.00016,0.0,0.01314]
[1777079062634,56.09,77463.04,0.0,0.00016,0.0,0.01337]
[1777079067666,56.09,77463.57,0.0,0.00016,0.0,0.01339]
[1777079072701,56.09,77464.4,0.0,0.00016,0.0,0.0132]
[1777079077736,56.09,77463.95,0.0,0.00016,0.0,0.01319]
[1777079082772,56.09,77461.76,0.0,0.00016,0.0,0.0131]
[1777079087811,56.09,77461.08,0.0,0.00016,0.0,0.01307]
[1777079093849,56.09,77458.81,0.0,0.00015,0.0,0.01299]
[1777079098883,56.09,77458.3,0.0,0.00015,0.0,0.01297]
[1777079103921,56.09,77455.79,0.0,0.00015,0.0,0.01287]
[1777079108955,56.09,77456.83,0.0,0.00015,0.0,0.01291]
[1777079113990,56.09,77455.68,0.0,0.00015,0.0,0.01287]
[1777079120032,56.09,77455.34,0.0,0.00015,0.0,0.01285]
[1777079125068,56.09,77455.77,0.0,0.00015,0.0,0.01287]
[1777079130105,56.09,77455.92,0.0,0.00015,0.0,0.01287]
[1777079136144,56.09,77458.64,0.0,0.00015,0.0,0.01276]
[1777079141185,56.09,77460.22,0.0,0.00015,0.0,0.01282]
[1777079144204,56.09,77453.49,0.0,0.00015,0.0,0.01257]
[1777079149239,56.09,77454.01,0.0,0.00015,0.0,0.01259]
[1777079154273,56.09,77453.63,0.0,0.00015,0.0,0.01257]
[1777079159313,56.09,77454.54,0.0,0.00015,0.0,0.01261]
[1777079165351,56.09,77455.59,0.0,0.00015,0.0,0.01265]
[1777079171393,56.09,77457.41,0.0,0.00015,0.0,0.01271]
[1777079176429,56.09,77456.47,0.0,0.00015,0.0,0.01268]
[1777079181464,56.09,77456.53,0.0,0.00015,0.0,0.01268]
[1777079186500,56.09,77455.6,0.0,0.00015,0.0,0.01265]
[1777079191534,56.09,77455.34,0.0,0.00015,0.0,0.01242]
[1777079196573,56.09,77454.17,0.0,0.00015,0.0,0.01238]
[1777079201605,56.09,77452.94,0.0,0.00015,0.0,0.01233]
[1777079206640,56.09,77453.15,0.0,0.00015,0.0,0.01234]
[1777079211675,56.09,77451.6,0.0,0.00015,0.0,0.01228]
[1777079216710,56.09,77452.15,0.0,0.00015,0.0,0.0123]
[1777079221745,56.09,77451.29,0.0,0.00015,0.0,0.01227]
[1777079226783,56.09,77450.92,0.0,0.00015,0.0,0.01226]
[1777079229806,56.09,77441.24,0.0,0.00014,0.0,0.01191]
[1777079234843,56.09,77439.4,0.0,0.00014,0.0,0.01184]
[1777079239877,56.09,77439.71,0.0,0.00014,0.0,0.01185]
[1777079244913,56.09,77439.7,0.0,0.00014,0.0,0.01185]
[1777079250955,56.09,77439.61,0.0,0.00014,0.0,0.01185]
[1777079251961,56.09,77439.55,0.0,0.00014,0.0,0.01165]
[1777079256996,56.09,77438.95,0.0,0.00014,0.0,0.01162]
[1777079262031,56.09,77438.38,0.0,0.00014,0.0,0.0116]
[1777079267067,56.09,77438.12,0.0,0.00014,0.0,0.0116]
[1777079273124,56.09,77438.09,0.0,0.00014,0.0,0.01159]
[1777079281170,56.09,77437.81,0.0,0.00014,0.0,0.01159]
[1777079284190,56.09,77437.46,0.0,0.00014,0.0,0.01157]
[1777079290233,56.09,77437.46,0.0,0.00014,0.0,0.01157]
[1777079296274,56.09,77437.42,0.0,0.00014,0.0,0.01157]
[1777079301309,56.09,77437.2,0.0,0.00014,0.0,0.01156]
[1777079306345,56.09,77436.54,0.0,0.00014,0.0,0.01154]
[1777079311380,56.09,77436.7,0.0,0.00013,0.0,0.01135]
[1777079316414,56.09,77437.1,0.0,0.00014,0.0,0.01136]
[1777079324283,56.09,77437.02,0.0,0.00013,0.0,0.01136]
[1777079329505,56.09,77436.93,0.0,0.00013,0.0,0.01136]
[1777079333533,56.09,77444.24,0.0,0.00014,0.0,0.01161]
[1777079337681,56.09,77445.23,0.0,0.00014,0.0,0.01164]
[1777079337736,56.09,77444.97,0.0,0.00014,0.0,0.01163]
[1777079343602,56.09,77444.9,0.0,0.00014,0.0,0.01163]
[1777079344869,56.09,77444.9,0.0,0.00014,0.0,0.01163]
[1777079344936,56.09,77445.0,0.0,0.00014,0.0,0.01163]
[1777079352666,56.09,77445.0,0.0,0.00014,0.0,0.01163]
[1777079360722,56.09,77444.87,0.0,0.00014,0.0,0.01163]
[1777079365757,56.09,77445.47,0.0,0.00014,0.0,0.01165]
[1777079370806,56.09,77445.88,0.0,0.00014,0.0,0.01167]
[1777079375839,56.09,77448.66,0.0,0.00014,0.0,0.01156]
[1777079380874,56.09,77448.36,0.0,0.00014,0.0,0.01155]
[1777079386917,56.09,77448.19,0.0,0.00014,0.0,0.01154]
[1777079391951,56.09,77448.28,0.0,0.00014,0.0,0.01155]
[1777079399000,56.09,77447.94,0.0,0.00014,0.0,0.01154]
[1777079405045,56.09,77447.42,0.0,0.00014,0.0,0.01152]
[1777079412095,56.09,77447.29,0.0,0.00014,0.0,0.01151]
[1777079421157,56.09,77446.37,0.0,0.00014,0.0,0.01148]
[1777079426191,56.09,77446.39,0.0,0.00014,0.0,0.01148]
[1777079429213,56.09,77454.78,0.0,0.00014,0.0,0.01178]
[1777079431227,56.09,77453.9,0.0,0.00014,0.0,0.01154]
[1777079436262,56.09,77453.8,0.0,0.00014,0.0,0.01154]
[1777079442305,56.09,77453.47,0.0,0.00014,0.0,0.01153]
[1777079447340,56.09,77453.4,0.0,0.00014,0.0,0.01152]
[1777079452375,56.09,77452.82,0.0,0.00014,0.0,0.0115]
[1777079457412,56.09,77452.69,0.0,0.00014,0.0,0.0115]
[1777079462449,56.09,77453.11,0.0,0.00014,0.0,0.01151]
[1777079468491,56.09,77452.29,0.0,0.00014,0.0,0.01149]
[1777079473525,56.09,77451.86,0.0,0.00014,0.0,0.01147]
[1777079478561,56.09,77450.67,0.0,0.00014,0.0,0.01143]
[1777079483601,56.09,77450.35,0.0,0.00014,0.0,0.01142]
[1777079490648,56.09,77450.57,0.0,0.00014,0.0,0.01143]
[1777079491655,56.09,77449.9,0.0,0.00013,0.0,0.0112]
[1777079499711,56.09,77449.87,0.0,0.00013,0.0,0.0112]
[1777079504746,56.09,77449.87,0.0,0.00013,0.0,0.0112]
[1777079509781,56.09,77449.11,0.0,0.00013,0.0,0.01118]
[1777079514819,56.09,77449.39,0.0,0.00013,0.0,0.01119]
[1777079519852,56.09,77449.93,0.0,0.00013,0.0,0.01121]
[1777079522872,56.09,77456.36,0.0,0.00014,0.0,0.01143]
[1777079527907,56.09,77457.22,0.0,0.00014,0.0,0.01146]
[1777079534956,56.09,77455.25,0.0,0.00014,0.0,0.01139]
[1777079539991,56.09,77454.25,0.0,0.00014,0.0,0.01135]
[1777079545027,56.09,77455.42,0.0,0.00014,0.0,0.01139]
[1777079550061,56.09,77455.72,0.0,0.00014,0.0,0.0114]
[1777079551067,56.09,77455.75,0.0,0.00013,0.0,0.01121]
[1777079558116,56.09,77456.64,0.0,0.00013,0.0,0.01124]
[1777079563153,56.09,77458.7,0.0,0.00013,0.0,0.01131]
[1777079571211,56.09,77458.95,0.0,0.00014,0.0,0.01131]
[1777079576249,56.09,77459.19,0.0,0.00014,0.0,0.01132]
[1777079581283,56.09,77459.32,0.0,0.00014,0.0,0.01133]
[1777079585309,56.09,77467.33,0.0,0.00014,0.0,0.01161]
[1777079590344,56.09,77470.71,0.0,0.00014,0.0,0.01172]
[1777079595381,56.09,77471.02,0.0,0.00014,0.0,0.01174]
[1777079600416,56.09,77473.5,0.0,0.00014,0.0,0.01182]
[1777079606458,56.09,77474.85,0.0,0.00014,0.0,0.01187]
[1777079611494,56.09,77474.64,0.0,0.00014,0.0,0.01166]
[1777079616528,56.09,77474.68,0.0,0.00014,0.0,0.01166]
[1777079621566,56.09,77474.0,0.0,0.00014,0.0,0.01164]
[1777079626598,56.09,77473.82,0.0,0.00014,0.0,0.01163]
[1777079632641,56.09,77474.34,0.0,0.00014,0.0,0.01165]
[1777079636459,56.09,77480.38,0.0,0.00014,0.0,0.01186]
[1777079641728,56.09,77485.8,0.0,0.00014,0.0,0.01206]
[1777079643724,56.09,77495.61,0.0,0.00015,0.0,0.01242]
[1777079647751,56.09,77506.89,0.0,0.00015,0.0,0.01285]
[1777079652787,56.09,77509.19,0.0,0.00016,0.0,0.01294]
[1777079657821,56.09,77510.13,0.0,0.00016,0.0,0.01297]
[1777079662858,56.09,77515.12,0.0,0.00016,0.0,0.01317]
[1777079667892,56.09,77514.02,0.0,0.00016,0.0,0.01312]
[1777079671918,56.09,77510.9,0.0,0.00015,0.0,0.01278]
[1777079678968,56.09,77508.31,0.0,0.00015,0.0,0.01268]
[1777079684003,56.09,77508.22,0.0,0.00015,0.0,0.01268]
[1777079689038,56.09,77508.59,0.0,0.00015,0.0,0.01269]
[1777079694074,56.09,77509.04,0.0,0.00015,0.0,0.01271]
[1777079699109,56.09,77508.81,0.0,0.00015,0.0,0.0127]
[1777079705151,56.09,77509.1,0.0,0.00015,0.0,0.01271]
[1777079711193,56.09,77509.06,0.0,0.00015,0.0,0.01271]
[1777079717234,56.09,77509.43,0.0,0.00015,0.0,0.01272]
[1777079722272,56.09,77509.33,0.0,0.00015,0.0,0.01272]
[1777079727306,56.09,77508.78,0.0,0.00015,0.0,0.0127]
[1777079732341,56.09,77508.67,0.0,0.00015,0.0,0.01247]
[1777079734637,56.09,77508.82,0.0,0.00015,0.0,0.01248]
[1777079735621,56.09,77509.09,0.0,0.00015,0.0,0.01249]
[1777079742417,56.09,77508.56,0.0,0.00015,0.0,0.01247]
[1777079747446,56.09,77507.89,0.0,0.00015,0.0,0.01244]
[1777079752484,56.09,77508.03,0.0,0.00015,0.0,0.01245]
[1777079758523,56.09,77508.36,0.0,0.00015,0.0,0.01246]
[1777079763558,56.09,77508.65,0.0,0.00015,0.0,0.01247]
[1777079768593,56.09,77508.6,0.0,0.00015,0.0,0.01247]
[1777079773628,56.09,77509.1,0.0,0.00015,0.0,0.01249]
[1777079778663,56.09,77508.87,0.0,0.00015,0.0,0.01248]
[1777079783697,56.09,77508.45,0.0,0.00015,0.0,0.01247]
[1777079788733,56.09,77507.9,0.0,0.00015,0.0,0.01244]
[1777079793768,56.09,77508.32,0.0,0.00015,0.0,0.01224]
[1777079799810,56.09,77508.65,0.0,0.00015,0.0,0.01226]
[1777079804846,56.09,77508.62,0.0,0.00015,0.0,0.01225]
[1777079809881,56.09,77513.15,0.0,0.00015,0.0,0.01242]
[1777079814916,56.09,77514.56,0.0,0.00015,0.0,0.01248]
[1777079819951,56.09,77513.68,0.0,0.00015,0.0,0.01244]
[1777079827794,56.09,77513.46,0.0,0.00015,0.0,0.01244]
[1777079834053,56.09,77512.41,0.0,0.00015,0.0,0.0124]
[1777079839085,56.09,77512.7,0.0,0.00015,0.0,0.01241]
[1777079841099,56.09,77519.0,0.0,0.00015,0.0,0.01264]
[1777079846134,56.09,77522.74,0.0,0.00015,0.0,0.01279]
[1777079851171,56.09,77524.06,0.0,0.00015,0.0,0.01262]
[1777079856205,56.09,77527.9,0.0,0.00015,0.0,0.01276]
[1777079861241,56.09,77528.51,0.0,0.00015,0.0,0.01279]
[1777079868080,56.09,77532.73,0.0,0.00016,0.0,0.01295]
[1777079873324,56.09,77531.11,0.0,0.00016,0.0,0.01289]
[1777079878360,56.09,77531.02,0.0,0.00016,0.0,0.01288]
[1777079883397,56.09,77531.07,0.0,0.00016,0.0,0.01289]
[1777079888429,56.09,77533.89,0.0,0.00016,0.0,0.013]
[1777079893464,56.09,77529.56,0.0,0.00016,0.0,0.01283]
[1777079897493,56.09,77522.06,0.0,0.00015,0.0,0.01254]
[1777079900513,56.09,77514.75,0.0,0.00015,0.0,0.01227]
[1777079905549,56.09,77514.63,0.0,0.00015,0.0,0.01226]
[1777079912596,56.09,77515.98,0.0,0.00015,0.0,0.0121]
[1777079917632,56.09,77516.98,0.0,0.00015,0.0,0.01213]
[1777079922668,56.09,77521.24,0.0,0.00015,0.0,0.01229]
[1777079927732,56.09,77520.78,0.0,0.00015,0.0,0.01227]
[1777079935789,56.09,77521.66,0.0,0.00015,0.0,0.01231]
[1777079941831,56.09,77522.19,0.0,0.00015,0.0,0.01233]
[1777079946866,56.09,77523.28,0.0,0.00015,0.0,0.01237]
[1777079954924,56.09,77523.42,0.0,0.00015,0.0,0.01237]
[1777079961974,56.09,77524.44,0.0,0.00015,0.0,0.01241]
[1777079967008,56.09,77523.55,0.0,0.00015,0.0,0.01238]
[1777079975064,56.09,77524.22,0.0,0.00015,0.0,0.01219]
[1777079981106,56.09,77523.92,0.0,0.00015,0.0,0.01217]
[1777079986142,56.09,77524.81,0.0,0.00015,0.0,0.01221]
[1777079991176,56.09,77523.88,0.0,0.00015,0.0,0.01217]
[1777079998225,56.09,77523.67,0.0,0.00015,0.0,0.01216]
[1777080003260,56.09,77523.99,0.0,0.00015,0.0,0.01218]
[1777080009305,56.09,77523.92,0.0,0.00015,0.0,0.01217]
[1777080015346,56.09,77523.8,0.0,0.00015,0.0,0.01217]
[1777080021386,56.09,77523.68,0.0,0.00015,0.0,0.01217]
[1777080026422,56.09,77523.49,0.0,0.00015,0.0,0.01216]
[1777080031456,56.09,77523.57,0.0,0.00014,0.0,0.01195]
[1777080036492,56.09,77522.17,0.0,0.00014,0.0,0.0119]
[1777080038506,56.09,77514.74,0.0,0.00014,0.0,0.01163]
[1777080043543,56.09,77511.36,0.0,0.00014,0.0,0.01151]
[1777080048586,56.09,77510.41,0.0,0.00014,0.0,0.01148]
[1777080053622,56.09,77509.55,0.0,0.00014,0.0,0.01145]
[1777080059670,56.09,77508.91,0.0,0.00014,0.0,0.01143]
[1777080064706,56.09,77508.21,0.0,0.00014,0.0,0.0114]
[1777080069747,56.09,77508.22,0.0,0.00014,0.0,0.0114]
[1777080074776,56.09,77510.72,0.0,0.00014,0.0,0.01149]
[1777080081829,56.09,77510.28,0.0,0.00014,0.0,0.01147]
[1777080088877,56.09,77508.75,0.0,0.00014,0.0,0.01142]
[1777080091896,56.09,77508.59,0.0,0.00014,0.0,0.01121]
[1777080099740,56.09,77507.93,0.0,0.00014,0.0,0.01119]
[1777080108010,56.09,77507.71,0.0,0.00013,0.0,0.01118]
[1777080111031,56.09,77496.15,0.0,0.00013,0.0,0.01079]
[1777080116070,56.09,77495.9,0.0,0.00013,0.0,0.01078]
[1777080123116,56.09,77496.12,0.0,0.00013,0.0,0.01079]
[1777080128151,56.09,77497.49,0.0,0.00013,0.0,0.01084]
[1777080132180,56.09,77485.9,0.0,0.00013,0.0,0.01046]
[1777080138220,56.09,77484.78,0.0,0.00013,0.0,0.01042]
[1777080143256,56.09,77478.23,0.0,0.00012,0.0,0.01021]
[1777080148291,56.09,77474.74,0.0,0.00012,0.0,0.01011]
[1777080151316,56.09,77474.63,0.0,0.00012,0.0,0.00992]
[1777080156349,56.09,77478.64,0.0,0.00012,0.0,0.01004]
[1777080161383,56.09,77479.21,0.0,0.00012,0.0,0.01006]
[1777080167425,56.09,77479.25,0.0,0.00012,0.0,0.01006]
[1777080172460,56.09,77491.97,0.0,0.00013,0.0,0.01046]
[1777080177496,56.09,77495.79,0.0,0.00013,0.0,0.01059]
[1777080182529,56.09,77495.83,0.0,0.00013,0.0,0.01059]
[1777080187565,56.09,77495.76,0.0,0.00013,0.0,0.01059]
[1777080193043,56.09,77495.88,0.0,0.00013,0.0,0.01059]
[1777080193095,56.09,77496.21,0.0,0.00013,0.0,0.0106]
[1777080198644,56.09,77496.81,0.0,0.00013,0.0,0.01062]
[1777080199897,56.09,77496.81,0.0,0.00013,0.0,0.01062]
[1777080199958,56.09,77497.01,0.0,0.00013,0.0,0.01063]
[1777080206700,56.09,77497.83,0.0,0.00013,0.0,0.01065]
[1777080211738,56.09,77499.32,0.0,0.00013,0.0,0.01051]
[1777080216778,56.09,77498.65,0.0,0.00013,0.0,0.01049]
[1777080222814,56.09,77496.93,0.0,0.00013,0.0,0.01043]
[1777080227849,56.09,77495.85,0.0,0.00013,0.0,0.0104]
[1777080232886,56.09,77494.74,0.0,0.00012,0.0,0.01036]
[1777080237920,56.09,77491.72,0.0,0.00012,0.0,0.01027]
[1777080242954,56.09,77491.34,0.0,0.00012,0.0,0.01025]
[1777080252017,56.09,77491.08,0.0,0.00012,0.0,0.01025]
[1777080259067,56.09,77491.79,0.0,0.00012,0.0,0.01027]
[1777080264121,56.09,77491.98,0.0,0.00012,0.0,0.01027]
[1777080272178,56.09,77491.61,0.0,0.00012,0.0,0.01008]
[1777080277218,56.09,77491.27,0.0,0.00012,0.0,0.01007]
[1777080282252,56.09,77491.85,0.0,0.00012,0.0,0.01008]
[1777080287290,56.09,77491.63,0.0,0.00012,0.0,0.01008]
[1777080293330,56.09,77491.76,0.0,0.00012,0.0,0.01008]
[1777080298365,56.09,77491.78,0.0,0.00012,0.0,0.01008]
[1777080303403,56.09,77492.06,0.0,0.00012,0.0,0.01009]
[1777080307432,56.09,77485.96,0.0,0.00012,0.0,0.0099]
[1777080317259,56.09,77484.0,0.0,0.00012,0.0,0.00984]
[1777080322537,56.09,77485.21,0.0,0.00012,0.0,0.00988]
[1777080328337,56.09,77487.31,0.0,0.00012,0.0,0.00994]
[1777080331600,56.09,77486.98,0.0,0.00012,0.0,0.00975]
[1777080334621,56.09,77494.76,0.0,0.00012,0.0,0.00999]
[1777080341670,56.09,77492.21,0.0,0.00012,0.0,0.00991]
[1777080348477,56.09,77489.87,0.0,0.00012,0.0,0.00984]
[1777080358549,56.09,77489.0,0.0,0.00012,0.0,0.00981]
[1777080363824,56.09,77488.53,0.0,0.00012,0.0,0.0098]
[1777080368859,56.09,77488.63,0.0,0.00012,0.0,0.0098]
[1777080373894,56.09,77488.51,0.0,0.00012,0.0,0.0098]
[1777080378932,56.09,77488.45,0.0,0.00012,0.0,0.0098]
[1777080383967,56.09,77488.44,0.0,0.00012,0.0,0.0098]
[1777080389001,56.09,77487.96,0.0,0.00012,0.0,0.00978]
[1777080391016,56.09,77487.87,0.0,0.00012,0.0,0.0096]
[1777080396050,56.09,77487.91,0.0,0.00012,0.0,0.0096]
[1777080401086,56.09,77487.76,0.0,0.00012,0.0,0.0096]
[1777080408899,56.09,77488.18,0.0,0.00012,0.0,0.00961]
[1777080417197,56.09,77488.34,0.0,0.00012,0.0,0.00961]
[1777080422232,56.09,77490.12,0.0,0.00012,0.0,0.00967]
[1777080428277,56.09,77491.73,0.0,0.00012,0.0,0.00971]
[1777080434318,56.09,77491.9,0.0,0.00012,0.0,0.00972]
[1777080436331,56.09,77483.4,0.0,0.00011,0.0,0.00947]
[1777080441365,56.09,77479.47,0.0,0.00011,0.0,0.00935]
[1777080446405,56.09,77479.12,0.0,0.00011,0.0,0.00934]
[1777080451436,56.09,77479.33,0.0,0.00011,0.0,0.00917]
[1777080456471,56.09,77479.49,0.0,0.00011,0.0,0.00918]
[1777080464527,56.09,77479.53,0.0,0.00011,0.0,0.00918]
[1777080469562,56.09,77480.2,0.0,0.00011,0.0,0.0092]
[1777080475604,56.09,77480.54,0.0,0.00011,0.0,0.00921]
[1777080481651,56.09,77481.3,0.0,0.00011,0.0,0.00923]
[1777080486686,56.09,77481.14,0.0,0.00011,0.0,0.00923]
[1777080491722,56.09,77481.87,0.0,0.00011,0.0,0.00925]
[1777080496757,56.09,77482.34,0.0,0.00011,0.0,0.00926]
[1777080502798,56.09,77480.95,0.0,0.00011,0.0,0.00922]
[1777080507835,56.09,77482.52,0.0,0.00011,0.0,0.00927]
[1777080512869,56.09,77482.35,0.0,0.00011,0.0,0.00909]
[1777080517905,56.09,77485.0,0.0,0.00011,0.0,0.00916]
[1777080525961,56.09,77484.86,0.0,0.00011,0.0,0.00916]
[1777080532009,56.09,77483.04,0.0,0.00011,0.0,0.00911]
[1777080536036,56.09,77474.16,0.0,0.00011,0.0,0.00886]
[1777080541072,56.09,77475.74,0.0,0.00011,0.0,0.0089]
[1777080547114,56.09,77476.61,0.0,0.00011,0.0,0.00893]
[1777080554166,56.09,77477.19,0.0,0.00011,0.0,0.00894]
[1777080560208,56.09,77477.94,0.0,0.00011,0.0,0.00896]
[1777080565243,56.09,77478.25,0.0,0.00011,0.0,0.00897]
[1777080570278,56.09,77479.4,0.0,0.00011,0.0,0.009]
[1777080571285,56.09,77479.56,0.0,0.00011,0.0,0.00884]
[1777080576320,56.09,77484.98,0.0,0.00011,0.0,0.00899]
[1777080579342,56.09,77491.36,0.0,0.00011,0.0,0.00917]
[1777080585383,56.09,77490.61,0.0,0.00011,0.0,0.00915]
[1777080590419,56.09,77490.76,0.0,0.00011,0.0,0.00916]
[1777080595457,56.09,77490.9,0.0,0.00011,0.0,0.00916]
[1777080600492,56.09,77490.39,0.0,0.00011,0.0,0.00915]
[1777080605528,56.09,77490.53,0.0,0.00011,0.0,0.00915]
[1777080610564,56.09,77491.14,0.0,0.00011,0.0,0.00917]
[1777080615598,56.09,77491.81,0.0,0.00011,0.0,0.00919]
[1777080617611,56.09,77498.93,0.0,0.00011,0.0,0.00939]
[1777080620587,56.09,77501.4,0.0,0.00011,0.0,0.00947]
[1777080620653,56.09,77500.76,0.0,0.00011,0.0,0.00945]
[1777080627681,56.09,77501.61,0.0,0.00011,0.0,0.00947]
[1777080627891,56.09,77501.61,0.0,0.00011,0.0,0.00947]
[1777080628689,56.09,77501.25,0.0,0.00011,0.0,0.00946]
[1777080632718,56.09,77500.95,0.0,0.00011,0.0,0.00928]
[1777080637751,56.09,77500.8,0.0,0.00011,0.0,0.00927]
[1777080640254,56.09,77500.22,0.0,0.00011,0.0,0.00926]
[1777080640777,56.09,77499.95,0.0,0.00011,0.0,0.00925]
[1777080645809,56.09,77495.45,0.0,0.00011,0.0,0.00912]
[1777080647800,56.09,77495.23,0.0,0.00011,0.0,0.00911]
[1777080647827,56.09,77495.18,0.0,0.00011,0.0,0.00911]
[1777080652857,56.09,77496.79,0.0,0.00011,0.0,0.00916]
[1777080660756,56.09,77497.97,0.0,0.00011,0.0,0.00919]
[1777080665949,56.09,77498.73,0.0,0.00011,0.0,0.00921]
[1777080671991,56.09,77498.6,0.0,0.00011,0.0,0.00921]
[1777080677027,56.09,77503.0,0.0,0.00011,0.0,0.00934]
[1777080678034,56.09,77510.52,0.0,0.00012,0.0,0.00956]
[1777080683069,56.09,77511.71,0.0,0.00012,0.0,0.00959]
[1777080690119,56.09,77511.64,0.0,0.00012,0.0,0.00959]
[1777080691124,56.09,77512.24,0.0,0.00011,0.0,0.00943]
[1777080697166,56.09,77512.39,0.0,0.00011,0.0,0.00944]
[1777080707247,56.09,77512.5,0.0,0.00011,0.0,0.00944]
[1777080713289,56.09,77513.13,0.0,0.00011,0.0,0.00946]
[1777080718324,56.09,77513.88,0.0,0.00011,0.0,0.00948]
[1777080723359,56.09,77514.55,0.0,0.00011,0.0,0.0095]
[1777080728396,56.09,77517.27,0.0,0.00012,0.0,0.00958]
[1777080735441,56.09,77517.2,0.0,0.00012,0.0,0.00958]
[1777080740478,56.09,77522.79,0.0,0.00012,0.0,0.00975]
[1777080745513,56.09,77524.58,0.0,0.00012,0.0,0.0098]
[1777080750548,56.09,77524.77,0.0,0.00012,0.0,0.00981]
[1777080751555,56.09,77523.09,0.0,0.00012,0.0,0.00958]
[1777080759611,56.09,77522.4,0.0,0.00012,0.0,0.00955]
[1777080764647,56.09,77519.11,0.0,0.00011,0.0,0.00946]
[1777080770688,56.09,77516.77,0.0,0.00011,0.0,0.00939]
[1777080778745,56.09,77514.69,0.0,0.00011,0.0,0.00933]
[1777080784787,56.09,77513.59,0.0,0.00011,0.0,0.00929]
[1777080791843,56.09,77513.0,0.0,0.00011,0.0,0.00928]
[1777080799894,56.09,77512.29,0.0,0.00011,0.0,0.00926]
[1777080804929,56.09,77512.05,0.0,0.00011,0.0,0.00925]
[1777080807777,56.09,77511.76,0.0,0.00011,0.0,0.00924]
[1777080807949,56.09,77511.91,0.0,0.00011,0.0,0.00924]
[1777080810431,56.09,77511.95,0.0,0.00011,0.0,0.00925]
[1777080810971,56.09,77511.99,0.0,0.00011,0.0,0.00925]
[1777080811801,56.09,77511.99,0.0,0.00011,0.0,0.00925]
[1777080811977,56.09,77511.96,0.0,0.00011,0.0,0.00907]
[1777080812984,56.09,77512.02,0.0,0.00011,0.0,0.00907]
[1777080821902,56.09,77511.76,0.0,0.00011,0.0,0.00907]
[1777080828091,56.09,77511.35,0.0,0.00011,0.0,0.00905]
[1777080833126,56.09,77511.07,0.0,0.00011,0.0,0.00905]
[1777080839168,56.09,77510.73,0.0,0.00011,0.0,0.00904]
[1777080843196,56.09,77519.02,0.0,0.00011,0.0,0.00928]
[1777080848231,56.09,77521.83,0.0,0.00011,0.0,0.00936]
[1777080853267,56.09,77526.26,0.0,0.00012,0.0,0.00949]
[1777080858301,56.09,77528.89,0.0,0.00012,0.0,0.00957]
[1777080863371,56.09,77531.65,0.0,0.00012,0.0,0.00965]
[1777080868406,56.09,77536.37,0.0,0.00012,0.0,0.0098]
[1777080877469,56.09,77539.4,0.0,0.00012,0.0,0.0097]
[1777080882503,56.09,77542.8,0.0,0.00012,0.0,0.00981]
[1777080890562,56.09,77544.44,0.0,0.00012,0.0,0.00986]
[1777080895598,56.09,77545.91,0.0,0.00012,0.0,0.0099]
[1777080901638,56.09,77549.49,0.0,0.00012,0.0,0.01002]
[1777080906672,56.09,77552.57,0.0,0.00012,0.0,0.01011]
[1777080911707,56.09,77558.12,0.0,0.00013,0.0,0.01029]
[1777080916741,56.09,77557.48,0.0,0.00013,0.0,0.01027]
[1777080922610,56.09,77556.29,0.0,0.00012,0.0,0.01023]
[1777080927821,56.09,77556.04,0.0,0.00012,0.0,0.01022]
[1777080932855,56.09,77556.56,0.0,0.00012,0.0,0.01005]
[1777080937890,56.09,77556.67,0.0,0.00012,0.0,0.01005]
[1777080950982,56.09,77555.19,0.0,0.00012,0.0,0.01]
[1777080956023,56.09,77557.49,0.0,0.00012,0.0,0.01008]
[1777080958031,56.09,77549.5,0.0,0.00012,0.0,0.00983]
[1777080963067,56.09,77550.58,0.0,0.00012,0.0,0.00986]
[1777080968102,56.09,77551.6,0.0,0.00012,0.0,0.00989]
[1777080973138,56.09,77552.74,0.0,0.00012,0.0,0.00993]
[1777080978173,56.09,77556.64,0.0,0.00012,0.0,0.01005]
[1777080983208,56.09,77562.65,0.0,0.00013,0.0,0.01024]
[1777080989248,56.09,77562.64,0.0,0.00013,0.0,0.01024]
[1777080991264,56.09,77562.48,0.0,0.00012,0.0,0.01004]
[1777080996298,56.09,77562.99,0.0,0.00012,0.0,0.01006]
[1777081001334,56.09,77558.0,0.0,0.00012,0.0,0.0099]
[1777081003171,56.09,77548.32,0.0,0.00012,0.0,0.00961]
[1777081004354,56.09,77542.75,0.0,0.00011,0.0,0.00944]
[1777081009389,56.09,77542.29,0.0,0.00011,0.0,0.00943]
[1777081015431,56.09,77541.85,0.0,0.00011,0.0,0.00941]
[1777081021473,56.09,77541.0,0.0,0.00011,0.0,0.00939]
[1777081026508,56.09,77545.78,0.0,0.00012,0.0,0.00953]
[1777081031542,56.09,77545.72,0.0,0.00012,0.0,0.00953]
[1777081036579,56.09,77546.02,0.0,0.00012,0.0,0.00954]
[1777081041614,56.09,77549.84,0.0,0.00012,0.0,0.00965]
[1777081043626,56.09,77541.66,0.0,0.00011,0.0,0.00941]
[1777081053522,56.09,77537.22,0.0,0.00011,0.0,0.0091]
[1777081058737,56.09,77536.75,0.0,0.00011,0.0,0.00909]
[1777081064779,56.09,77536.81,0.0,0.00011,0.0,0.00909]
[1777081068806,56.09,77545.27,0.0,0.00011,0.0,0.00934]
[1777081073843,56.09,77546.17,0.0,0.00011,0.0,0.00936]
[1777081076863,56.09,77556.04,0.0,0.00012,0.0,0.00966]
[1777081081901,56.09,77554.7,0.0,0.00012,0.0,0.00962]
[1777081086934,56.09,77555.63,0.0,0.00012,0.0,0.00965]
[1777081091972,56.09,77551.99,0.0,0.00012,0.0,0.00954]
[1777081097003,56.09,77551.25,0.0,0.00012,0.0,0.00951]
[1777081102039,56.09,77551.1,0.0,0.00012,0.0,0.00951]
[1777081107074,56.09,77548.03,0.0,0.00011,0.0,0.00942]
[1777081113116,56.09,77547.04,0.0,0.00011,0.0,0.00921]
[1777081118151,56.09,77545.67,0.0,0.00011,0.0,0.00917]
[1777081124193,56.09,77545.82,0.0,0.00011,0.0,0.00917]
[1777081131243,56.09,77543.85,0.0,0.00011,0.0,0.00912]
[1777081140305,56.09,77544.2,0.0,0.00011,0.0,0.00913]
[1777081145341,56.09,77545.59,0.0,0.00011,0.0,0.00917]
[1777081150378,56.09,77544.83,0.0,0.00011,0.0,0.00914]
[1777081157427,56.09,77544.25,0.0,0.00011,0.0,0.00913]
[1777081164302,56.09,77544.24,0.0,0.00011,0.0,0.00913]
[1777081170518,56.09,77542.98,0.0,0.00011,0.0,0.00909]
[1777081171525,56.09,77542.96,0.0,0.00011,0.0,0.00892]
[1777081179581,56.09,77542.96,0.0,0.00011,0.0,0.00892]
[1777081184617,56.09,77545.6,0.0,0.00011,0.0,0.00899]
[1777081189652,56.09,77545.71,0.0,0.00011,0.0,0.00899]
[1777081195693,56.09,77548.25,0.0,0.00011,0.0,0.00907]
[1777081200729,56.09,77552.83,0.0,0.00011,0.0,0.0092]
[1777081205763,56.09,77558.41,0.0,0.00011,0.0,0.00936]
[1777081210803,56.09,77559.16,0.0,0.00011,0.0,0.00939]
[1777081215835,56.09,77558.65,0.0,0.00011,0.0,0.00937]
[1777081221881,56.09,77558.21,0.0,0.00011,0.0,0.00936]
[1777081226912,56.09,77554.64,0.0,0.00011,0.0,0.00925]
[1777081231945,56.09,77559.52,0.0,0.00011,0.0,0.00922]
[1777081236980,56.09,77559.52,0.0,0.00011,0.0,0.00922]
[1777081243024,56.09,77557.24,0.0,0.00011,0.0,0.00915]
[1777081248058,56.09,77557.34,0.0,0.00011,0.0,0.00915]
[1777081253094,56.09,77557.8,0.0,0.00011,0.0,0.00917]
[1777081258131,56.09,77557.86,0.0,0.00011,0.0,0.00917]
[1777081263166,56.09,77558.11,0.0,0.00011,0.0,0.00918]
[1777081267196,56.09,77552.29,0.0,0.00011,0.0,0.00901]
[1777081272229,56.09,77550.99,0.0,0.00011,0.0,0.00897]
[1777081278271,56.09,77551.15,0.0,0.00011,0.0,0.00898]
[1777081284313,56.09,77551.52,0.0,0.00011,0.0,0.00899]
[1777081289349,56.09,77552.36,0.0,0.00011,0.0,0.00901]
[1777081292369,56.09,77552.59,0.0,0.00011,0.0,0.00884]
[1777081304453,56.09,77553.19,0.0,0.00011,0.0,0.00886]
[1777081309487,56.09,77555.17,0.0,0.00011,0.0,0.00892]
[1777081314528,56.09,77555.11,0.0,0.00011,0.0,0.00891]
[1777081320565,56.09,77556.44,0.0,0.00011,0.0,0.00895]
[1777081325600,56.09,77555.88,0.0,0.00011,0.0,0.00894]
[1777081330635,56.09,77556.24,0.0,0.00011,0.0,0.00895]
[1777081336678,56.09,77556.48,0.0,0.00011,0.0,0.00895]
[1777081342719,56.09,77554.49,0.0,0.00011,0.0,0.0089]
[1777081349768,56.09,77554.68,0.0,0.00011,0.0,0.0089]
[1777081351781,56.09,77553.67,0.0,0.00011,0.0,0.0087]
[1777081357826,56.09,77553.19,0.0,0.00011,0.0,0.00869]
[1777081362859,56.09,77553.19,0.0,0.00011,0.0,0.00869]
[1777081363866,56.09,77559.21,0.0,0.00011,0.0,0.00886]
[1777081368901,56.09,77559.89,0.0,0.00011,0.0,0.00888]
[1777081373936,56.09,77558.9,0.0,0.00011,0.0,0.00885]
[1777081378970,56.09,77560.72,0.0,0.00011,0.0,0.0089]
[1777081384013,56.09,77557.69,0.0,0.00011,0.0,0.00881]
[1777081391056,56.09,77557.41,0.0,0.00011,0.0,0.00881]
[1777081397099,56.09,77557.08,0.0,0.00011,0.0,0.0088]
[1777081402132,56.09,77556.43,0.0,0.00011,0.0,0.00878]
[1777081411196,56.09,77555.97,0.0,0.0001,0.0,0.0086]
[1777081416231,56.09,77554.83,0.0,0.0001,0.0,0.00856]
[1777081421293,56.09,77553.14,0.0,0.0001,0.0,0.00852]
[1777081426303,56.09,77553.47,0.0,0.0001,0.0,0.00853]
[1777081431337,56.09,77550.92,0.0,0.0001,0.0,0.00846]
[1777081436373,56.09,77551.09,0.0,0.0001,0.0,0.00846]
[1777081441408,56.09,77552.43,0.0,0.0001,0.0,0.0085]
[1777081446444,56.09,77556.12,0.0,0.00011,0.0,0.0086]
[1777081451478,56.09,77553.04,0.0,0.0001,0.0,0.00852]
[1777081458527,56.09,77555.42,0.0,0.0001,0.0,0.00858]
[1777081463563,56.09,77555.82,0.0,0.0001,0.0,0.00859]
[1777081468598,56.09,77557.75,0.0,0.00011,0.0,0.00864]
[1777081471619,56.09,77558.88,0.0,0.0001,0.0,0.00851]
[1777081476656,56.09,77559.75,0.0,0.0001,0.0,0.00853]
[1777081481692,56.09,77558.64,0.0,0.0001,0.0,0.0085]
[1777081487731,56.09,77558.82,0.0,0.0001,0.0,0.00851]
[1777081492767,56.09,77558.89,0.0,0.0001,0.0,0.00851]
[1777081498808,56.09,77559.03,0.0,0.0001,0.0,0.00851]
[1777081503843,56.09,77560.06,0.0,0.0001,0.0,0.00854]
[1777081506739,56.09,77574.78,0.0,0.00011,0.0,0.00895]
[1777081513913,56.09,77576.65,0.0,0.00011,0.0,0.009]
[1777081514920,56.09,77581.92,0.0,0.00011,0.0,0.00916]
[1777081519956,56.09,77585.7,0.0,0.00011,0.0,0.00927]
[1777081524990,56.09,77590.47,0.0,0.00012,0.0,0.00941]
[1777081530025,56.09,77591.87,0.0,0.00012,0.0,0.00945]
[1777081531033,56.09,77592.14,0.0,0.00011,0.0,0.00928]
[1777081534055,56.09,77597.58,0.0,0.00012,0.0,0.00944]
[1777081539092,56.09,77598.51,0.0,0.00012,0.0,0.00947]
[1777081544125,56.09,77598.93,0.0,0.00012,0.0,0.00948]
[1777081549159,56.09,77601.81,0.0,0.00012,0.0,0.00957]
[1777081552179,56.09,77607.95,0.0,0.00012,0.0,0.00976]
[1777081557214,56.09,77607.67,0.0,0.00012,0.0,0.00975]
[1777081562249,56.09,77605.59,0.0,0.00012,0.0,0.00968]
[1777081567292,56.09,77605.47,0.0,0.00012,0.0,0.00968]
[1777081571314,56.09,77610.85,0.0,0.00012,0.0,0.00985]
[1777081576348,56.09,77612.55,0.0,0.00012,0.0,0.0099]
[1777081581383,56.09,77610.94,0.0,0.00012,0.0,0.00985]
[1777081583397,56.09,77602.35,0.0,0.00012,0.0,0.00958]
[1777081585411,56.09,77596.35,0.0,0.00012,0.0,0.0094]
[1777081587426,56.09,77586.64,0.0,0.00011,0.0,0.00912]
[1777081591458,56.09,77585.43,0.0,0.00011,0.0,0.0089]
[1777081596489,56.09,77583.79,0.0,0.00011,0.0,0.00886]
[1777081599509,56.09,77577.84,0.0,0.00011,0.0,0.00869]
[1777081604545,56.09,77576.53,0.0,0.00011,0.0,0.00865]
[1777081609580,56.09,77576.07,0.0,0.00011,0.0,0.00864]
[1777081614616,56.09,77576.21,0.0,0.00011,0.0,0.00864]
[1777081619649,56.09,77576.52,0.0,0.00011,0.0,0.00865]
[1777081624689,56.09,77578.4,0.0,0.00011,0.0,0.00871]
[1777081629720,56.09,77579.79,0.0,0.00011,0.0,0.00874]
[1777081634755,56.09,77580.9,0.0,0.00011,0.0,0.00878]
[1777081639791,56.09,77581.82,0.0,0.00011,0.0,0.0088]
[1777081644830,56.09,77582.56,0.0,0.00011,0.0,0.00882]
[1777081649860,56.09,77584.1,0.0,0.00011,0.0,0.00887]
[1777081651876,56.09,77584.38,0.0,0.00011,0.0,0.0087]
[1777081656909,56.09,77586.91,0.0,0.00011,0.0,0.00877]
[1777081661943,56.09,77588.46,0.0,0.00011,0.0,0.00881]
[1777081667862,56.09,77588.44,0.0,0.00011,0.0,0.00881]
[1777081674028,56.09,77588.64,0.0,0.00011,0.0,0.00882]
[1777081679064,56.09,77590.52,0.0,0.00011,0.0,0.00887]
[1777081686116,56.09,77591.2,0.0,0.00011,0.0,0.00889]
[1777081691148,56.09,77591.3,0.0,0.00011,0.0,0.0089]
[1777081696183,56.09,77591.83,0.0,0.00011,0.0,0.00891]
[1777081706253,56.09,77591.74,0.0,0.00011,0.0,0.00891]
[1777081711287,56.09,77591.93,0.0,0.00011,0.0,0.00874]
[1777081715317,56.09,77599.55,0.0,0.00011,0.0,0.00895]
[1777081722366,56.09,77598.06,0.0,0.00011,0.0,0.00891]
[1777081728284,56.09,77597.33,0.0,0.00011,0.0,0.00889]
[1777081734450,56.09,77596.76,0.0,0.00011,0.0,0.00887]
[1777081741501,56.09,77597.37,0.0,0.00011,0.0,0.00889]
[1777081747544,56.09,77597.23,0.0,0.00011,0.0,0.00889]
[1777081752578,56.09,77592.57,0.0,0.00011,0.0,0.00876]
[1777081758625,56.09,77592.37,0.0,0.00011,0.0,0.00875]
[1777081761643,56.09,77598.81,0.0,0.00011,0.0,0.00893]
[1777081765670,56.09,77592.98,0.0,0.00011,0.0,0.00877]
[1777081770706,56.09,77590.15,0.0,0.00011,0.0,0.00869]
[1777081771714,56.09,77589.86,0.0,0.0001,0.0,0.00851]
[1777081776748,56.09,77587.87,0.0,0.0001,0.0,0.00845]
[1777081784804,56.09,77586.53,0.0,0.0001,0.0,0.00842]
[1777081792861,56.09,77584.16,0.0,0.0001,0.0,0.00835]
[1777081797896,56.09,77582.37,0.0,0.0001,0.0,0.00831]
[1777081802931,56.09,77581.72,0.0,0.0001,0.0,0.00829]
[1777081807970,56.09,77580.59,0.0,0.0001,0.0,0.00826]
[1777081813003,56.09,77577.44,0.0,0.0001,0.0,0.00817]
[1777081818039,56.09,77575.55,0.0,0.0001,0.0,0.00812]
[1777081823075,56.09,77576.93,0.0,0.0001,0.0,0.00816]
[1777081828110,56.09,77576.44,0.0,0.0001,0.0,0.00815]
[1777081831131,56.09,77577.41,0.0,0.0001,0.0,0.00801]
[1777081836169,56.09,77578.75,0.0,0.0001,0.0,0.00805]
[1777081841201,56.09,77579.24,0.0,0.0001,0.0,0.00806]
[1777081845229,56.09,77572.02,0.0,0.0001,0.0,0.00787]
[1777081850270,56.09,77571.14,0.0,0.0001,0.0,0.00785]
[1777081855303,56.09,77570.28,0.0,0.0001,0.0,0.00783]
[1777081860338,56.09,77571.45,0.0,0.0001,0.0,0.00786]
[1777081865378,56.09,77576.16,0.0,0.0001,0.0,0.00798]
[1777081868395,56.09,77581.47,0.0,0.0001,0.0,0.00812]
[1777081873428,56.09,77582.89,0.0,0.0001,0.0,0.00815]
[1777081879343,56.09,77583.32,0.0,0.0001,0.0,0.00817]
[1777081881504,56.09,77589.43,0.0,0.0001,0.0,0.00833]
[1777081886537,56.09,77592.35,0.0,0.0001,0.0,0.00841]
[1777081892581,56.09,77595.36,0.0,0.0001,0.0,0.00832]
[1777081897618,56.09,77592.71,0.0,0.0001,0.0,0.00825]
[1777081907467,56.09,77592.24,0.0,0.0001,0.0,0.00824]
[1777081907684,56.09,77591.51,0.0,0.0001,0.0,0.00822]
[1777081912718,56.09,77588.29,0.0,0.0001,0.0,0.00813]
[1777081917753,56.09,77575.06,0.0,0.0001,0.0,0.00779]
[1777081919770,56.09,77568.37,0.0,9e-05,0.0,0.00762]
[1777081924818,56.09,77568.64,0.0,9e-05,0.0,0.00763]
[1777081929844,56.09,77571.5,0.0,9e-05,0.0,0.0077]
[1777081934879,56.09,77573.34,0.0,0.0001,0.0,0.00775]
[1777081939914,56.09,77574.97,0.0,0.0001,0.0,0.00779]
[1777081942935,56.09,77584.65,0.0,0.0001,0.0,0.00804]
[1777081948975,56.09,77585.4,0.0,0.0001,0.0,0.00806]
[1777081953009,56.09,77586.34,0.0,0.0001,0.0,0.00792]
[1777081960053,56.09,77587.65,0.0,0.0001,0.0,0.00795]
[1777081965089,56.09,77588.96,0.0,0.0001,0.0,0.00799]
[1777081970123,56.09,77588.81,0.0,0.0001,0.0,0.00798]
[1777081975158,56.09,77588.47,0.0,0.0001,0.0,0.00797]
[1777081983214,56.09,77589.38,0.0,0.0001,0.0,0.008]
[1777081990264,56.09,77589.68,0.0,0.0001,0.0,0.008]
[1777081995298,56.09,77585.83,0.0,0.0001,0.0,0.00791]
[1777082000335,56.09,77584.87,0.0,0.0001,0.0,0.00788]
[1777082005369,56.09,77584.8,0.0,0.0001,0.0,0.00788]
[1777082010404,56.09,77585.2,0.0,0.0001,0.0,0.00789]
[1777082011411,56.09,77585.06,0.0,0.0001,0.0,0.00773]
[1777082016448,56.09,77581.17,0.0,9e-05,0.0,0.00763]
[1777082021482,56.09,77577.99,0.0,9e-05,0.0,0.00755]
[1777082025509,56.09,77571.09,0.0,9e-05,0.0,0.00738]
[1777082029537,56.09,77565.09,0.0,9e-05,0.0,0.00724]
[1777082035579,56.09,77565.44,0.0,9e-05,0.0,0.00725]
[1777082040613,56.09,77564.64,0.0,9e-05,0.0,0.00723]
[1777082045649,56.09,77565.01,0.0,9e-05,0.0,0.00724]
[1777082050684,56.09,77563.99,0.0,9e-05,0.0,0.00721]
[1777082057732,56.09,77563.95,0.0,9e-05,0.0,0.00721]
[1777082062768,56.09,77564.16,0.0,9e-05,0.0,0.00722]
[1777082067804,56.09,77563.19,0.0,9e-05,0.0,0.00719]
[1777082071831,56.09,77563.61,0.0,9e-05,0.0,0.00705]
[1777082076866,56.09,77567.21,0.0,9e-05,0.0,0.00714]
[1777082082909,56.09,77567.71,0.0,9e-05,0.0,0.00715]
[1777082088951,56.09,77567.48,0.0,9e-05,0.0,0.00715]
[1777082093988,56.09,77573.83,0.0,9e-05,0.0,0.0073]
[1777082099023,56.09,77570.93,0.0,9e-05,0.0,0.00723]
[1777082104057,56.09,77568.55,0.0,9e-05,0.0,0.00717]
[1777082109092,56.09,77568.25,0.0,9e-05,0.0,0.00716]
[1777082115135,56.09,77567.37,0.0,9e-05,0.0,0.00714]
[1777082120169,56.09,77567.54,0.0,9e-05,0.0,0.00715]
[1777082125204,56.09,77567.25,0.0,9e-05,0.0,0.00714]
[1777082130239,56.09,77566.87,0.0,9e-05,0.0,0.00713]
[1777082131096,56.09,77566.65,0.0,9e-05,0.0,0.00698]
[1777082136281,56.09,77561.72,0.0,8e-05,0.0,0.00687]
[1777082141316,56.09,77558.77,0.0,8e-05,0.0,0.0068]
[1777082146351,56.09,77556.58,0.0,8e-05,0.0,0.00675]
[1777082152394,56.09,77557.95,0.0,8e-05,0.0,0.00678]
[1777082157429,56.09,77557.75,0.0,8e-05,0.0,0.00678]
[1777082162466,56.09,77557.69,0.0,8e-05,0.0,0.00678]
[1777082167501,56.09,77557.98,0.0,8e-05,0.0,0.00678]
[1777082176564,56.09,77558.18,0.0,8e-05,0.0,0.00679]
[1777082181599,56.09,77560.27,0.0,8e-05,0.0,0.00683]
[1777082187641,56.09,77561.38,0.0,8e-05,0.0,0.00686]
[1777082191519,56.09,77561.39,0.0,8e-05,0.0,0.00672]
[1777082198718,56.09,77561.39,0.0,8e-05,0.0,0.00672]
[1777082203753,56.09,77559.92,0.0,8e-05,0.0,0.00668]
[1777082208788,56.09,77559.91,0.0,8e-05,0.0,0.00668]
[1777082213824,56.09,77559.97,0.0,8e-05,0.0,0.00669]
[1777082218859,56.09,77559.87,0.0,8e-05,0.0,0.00668]
[1777082223894,56.09,77559.71,0.0,8e-05,0.0,0.00668]
[1777082228930,56.09,77560.11,0.0,8e-05,0.0,0.00669]
[1777082233964,56.09,77560.06,0.0,8e-05,0.0,0.00669]
[1777082238999,56.09,77560.31,0.0,8e-05,0.0,0.00669]
[1777082245040,56.09,77560.58,0.0,8e-05,0.0,0.0067]
[1777082250076,56.09,77560.49,0.0,8e-05,0.0,0.0067]
[1777082252090,56.09,77560.51,0.0,8e-05,0.0,0.00656]
[1777082257128,56.09,77560.55,0.0,8e-05,0.0,0.00656]
[1777082263174,56.09,77560.59,0.0,8e-05,0.0,0.00656]
[1777082268205,56.09,77559.81,0.0,8e-05,0.0,0.00654]
[1777082276263,56.09,77559.57,0.0,8e-05,0.0,0.00654]
[1777082281297,56.09,77559.64,0.0,8e-05,0.0,0.00654]
[1777082286333,56.09,77559.16,0.0,8e-05,0.0,0.00653]
[1777082292375,56.09,77557.65,0.0,8e-05,0.0,0.0065]
[1777082298430,56.09,77557.71,0.0,8e-05,0.0,0.0065]
[1777082311522,56.09,77558.2,0.0,8e-05,0.0,0.00637]
[1777082316558,56.09,77558.65,0.0,8e-05,0.0,0.00638]
[1777082321593,56.09,77558.86,0.0,8e-05,0.0,0.00639]
[1777082326628,56.09,77559.12,0.0,8e-05,0.0,0.00639]
[1777082332545,56.09,77559.46,0.0,8e-05,0.0,0.0064]
[1777082337705,56.09,77559.5,0.0,8e-05,0.0,0.0064]
[1777082343753,56.09,77554.31,0.0,8e-05,0.0,0.00629]
[1777082348792,56.09,77554.09,0.0,8e-05,0.0,0.00628]
[1777082356838,56.09,77554.17,0.0,8e-05,0.0,0.00629]
[1777082361874,56.09,77552.55,0.0,8e-05,0.0,0.00625]
[1777082367916,56.09,77552.72,0.0,8e-05,0.0,0.00626]
[1777082371944,56.09,77552.71,0.0,7e-05,0.0,0.00612]
[1777082376978,56.09,77552.84,0.0,7e-05,0.0,0.00613]
[1777082382896,56.09,77552.81,0.0,7e-05,0.0,0.00613]
[1777082388056,56.09,77551.48,0.0,7e-05,0.0,0.0061]
[1777082393092,56.09,77552.15,0.0,7e-05,0.0,0.00611]
[1777082398125,56.09,77551.73,0.0,7e-05,0.0,0.0061]
[1777082403169,56.09,77553.6,0.0,8e-05,0.0,0.00614]
[1777082411223,56.09,77558.27,0.0,8e-05,0.0,0.00624]
[1777082418272,56.09,77557.78,0.0,8e-05,0.0,0.00623]
[1777082424317,56.09,77557.12,0.0,8e-05,0.0,0.00621]
[1777082433377,56.09,77556.74,0.0,7e-05,0.0,0.00607]
[1777082438413,56.09,77556.56,0.0,7e-05,0.0,0.00607]
[1777082443447,56.09,77556.96,0.0,7e-05,0.0,0.00608]
[1777082448482,56.09,77555.8,0.0,7e-05,0.0,0.00606]
[1777082457545,56.09,77555.52,0.0,7e-05,0.0,0.00605]
[1777082463461,56.09,77551.93,0.0,7e-05,0.0,0.00598]
[1777082470669,56.09,77551.93,0.0,7e-05,0.0,0.00598]
[1777082477721,56.09,77551.69,0.0,7e-05,0.0,0.00597]
[1777082483764,56.09,77551.77,0.0,7e-05,0.0,0.00597]
[1777082490815,56.09,77551.57,0.0,7e-05,0.0,0.00597]
[1777082493672,56.09,77551.58,0.0,7e-05,0.0,0.00584]
[1777082499876,56.09,77556.07,0.0,7e-05,0.0,0.00593]
[1777082504911,56.09,77557.31,0.0,7e-05,0.0,0.00596]
[1777082509947,56.09,77557.57,0.0,7e-05,0.0,0.00596]
[1777082521030,56.09,77557.53,0.0,7e-05,0.0,0.00596]
[1777082526069,56.09,77557.19,0.0,7e-05,0.0,0.00595]
[1777082533117,56.09,77559.0,0.0,7e-05,0.0,0.00599]
[1777082538156,56.09,77558.74,0.0,7e-05,0.0,0.00598]
[1777082543188,56.09,77560.21,0.0,7e-05,0.0,0.00601]
[1777082545202,56.09,77565.93,0.0,8e-05,0.0,0.00613]
[1777082551245,56.09,77567.02,0.0,7e-05,0.0,0.00602]
[1777082556279,56.09,77566.64,0.0,7e-05,0.0,0.00601]
[1777082561314,56.09,77566.78,0.0,7e-05,0.0,0.00602]
[1777082569198,56.09,77566.56,0.0,7e-05,0.0,0.00601]
[1777082574408,56.09,77565.79,0.0,7e-05,0.0,0.006]
[1777082580449,56.09,77562.79,0.0,7e-05,0.0,0.00594]
[1777082585487,56.09,77563.48,0.0,7e-05,0.0,0.00595]
[1777082590519,56.09,77563.44,0.0,7e-05,0.0,0.00595]
[1777082595552,56.09,77559.83,0.0,7e-05,0.0,0.00588]
[1777082603610,56.09,77560.16,0.0,7e-05,0.0,0.00588]
[1777082609478,56.09,77560.6,0.0,7e-05,0.0,0.00589]
[1777082612674,56.09,77560.62,0.0,7e-05,0.0,0.00577]
[1777082617761,56.09,77564.93,0.0,7e-05,0.0,0.00585]
[1777082619728,56.09,77547.19,0.0,7e-05,0.0,0.00551]
[1777082620744,56.09,77535.0,0.0,6e-05,0.0,0.00529]
[1777082621743,56.09,77525.17,0.0,6e-05,0.0,0.00511]
[1777082622749,56.09,77516.47,0.0,6e-05,0.0,0.00496]
[1777082627782,56.09,77515.79,0.0,6e-05,0.0,0.00495]
[1777082632818,56.09,77518.7,0.0,6e-05,0.0,0.005]
[1777082637852,56.09,77521.63,0.0,6e-05,0.0,0.00505]
[1777082642895,56.09,77522.1,0.0,6e-05,0.0,0.00506]
[1777082648929,56.09,77520.43,0.0,6e-05,0.0,0.00503]
[1777082653965,56.09,77518.5,0.0,6e-05,0.0,0.005]
[1777082658999,56.09,77516.26,0.0,6e-05,0.0,0.00496]
[1777082664039,56.09,77514.4,0.0,6e-05,0.0,0.00493]
[1777082669075,56.09,77514.74,0.0,6e-05,0.0,0.00494]
[1777082671089,56.09,77513.52,0.0,6e-05,0.0,0.00481]
[1777082677132,56.09,77513.08,0.0,6e-05,0.0,0.0048]
[1777082682167,56.09,77513.32,0.0,6e-05,0.0,0.0048]
[1777082687201,56.09,77509.87,0.0,6e-05,0.0,0.00475]
[1777082692238,56.09,77509.3,0.0,6e-05,0.0,0.00474]
[1777082697271,56.09,77511.3,0.0,6e-05,0.0,0.00477]
[1777082702306,56.09,77514.11,0.0,6e-05,0.0,0.00482]
[1777082707340,56.09,77513.35,0.0,6e-05,0.0,0.0048]
[1777082712376,56.09,77513.23,0.0,6e-05,0.0,0.0048]
[1777082717411,56.09,77511.32,0.0,6e-05,0.0,0.00477]
[1777082722448,56.09,77511.36,0.0,6e-05,0.0,0.00477]
[1777082727494,56.09,77511.48,0.0,6e-05,0.0,0.00477]
[1777082732528,56.09,77517.16,0.0,6e-05,0.0,0.00476]
[1777082737565,56.09,77515.91,0.0,6e-05,0.0,0.00474]
[1777082742598,56.09,77517.48,0.0,6e-05,0.0,0.00476]
[1777082747634,56.09,77518.53,0.0,6e-05,0.0,0.00478]
[1777082753675,56.09,77518.84,0.0,6e-05,0.0,0.00479]
[1777082758711,56.09,77523.33,0.0,6e-05,0.0,0.00486]
[1777082763746,56.09,77522.95,0.0,6e-05,0.0,0.00485]
[1777082768780,56.09,77522.95,0.0,6e-05,0.0,0.00485]
[1777082773816,56.09,77521.6,0.0,6e-05,0.0,0.00483]
[1777082778854,56.09,77521.55,0.0,6e-05,0.0,0.00483]
[1777082783887,56.09,77521.56,0.0,6e-05,0.0,0.00483]
[1777082789927,56.09,77522.33,0.0,6e-05,0.0,0.00484]
[1777082791942,56.09,77523.12,0.0,6e-05,0.0,0.00475]
[1777082797990,56.09,77523.25,0.0,6e-05,0.0,0.00475]
[1777082803026,56.09,77523.81,0.0,6e-05,0.0,0.00476]
[1777082808063,56.09,77525.58,0.0,6e-05,0.0,0.00479]
[1777082813093,56.09,77525.33,0.0,6e-05,0.0,0.00479]
[1777082819136,56.09,77526.11,0.0,6e-05,0.0,0.0048]
[1777082825180,56.09,77529.88,0.0,6e-05,0.0,0.00486]
[1777082830212,56.09,77530.02,0.0,6e-05,0.0,0.00486]
[1777082835248,56.09,77531.03,0.0,6e-05,0.0,0.00488]
[1777082840283,56.09,77531.36,0.0,6e-05,0.0,0.00489]
[1777082844308,56.09,77537.24,0.0,6e-05,0.0,0.00498]
[1777082849346,56.09,77536.37,0.0,6e-05,0.0,0.00497]
[1777082851171,56.09,77536.23,0.0,6e-05,0.0,0.00486]
[1777082856395,56.09,77537.78,0.0,6e-05,0.0,0.00488]
[1777082861432,56.09,77538.26,0.0,6e-05,0.0,0.00489]
[1777082866465,56.09,77534.33,0.0,6e-05,0.0,0.00483]
[1777082871499,56.09,77534.9,0.0,6e-05,0.0,0.00483]
[1777082876535,56.09,77534.88,0.0,6e-05,0.0,0.00483]
[1777082881571,56.09,77533.73,0.0,6e-05,0.0,0.00482]
[1777082886606,56.09,77535.42,0.0,6e-05,0.0,0.00484]
[1777082891642,56.09,77535.64,0.0,6e-05,0.0,0.00485]
[1777082896676,56.09,77535.83,0.0,6e-05,0.0,0.00485]
[1777082902718,56.09,77536.27,0.0,6e-05,0.0,0.00486]
[1777082904731,56.09,77542.37,0.0,6e-05,0.0,0.00496]
[1777082909766,56.09,77543.76,0.0,6e-05,0.0,0.00498]
[1777082911781,56.09,77543.57,0.0,6e-05,0.0,0.00487]
[1777082916814,56.09,77544.16,0.0,6e-05,0.0,0.00488]
[1777082921850,56.09,77544.36,0.0,6e-05,0.0,0.00488]
[1777082927895,56.09,77544.71,0.0,6e-05,0.0,0.00489]
[1777082932929,56.09,77548.8,0.0,6e-05,0.0,0.00496]
[1777082937966,56.09,77548.51,0.0,6e-05,0.0,0.00495]
[1777082942999,56.09,77548.53,0.0,6e-05,0.0,0.00495]
[1777082948039,56.09,77553.54,0.0,6e-05,0.0,0.00504]
[1777082949043,56.09,77565.39,0.0,6e-05,0.0,0.00525]
[1777082950050,56.09,77571.23,0.0,7e-05,0.0,0.00535]
[1777082955084,56.09,77571.63,0.0,7e-05,0.0,0.00536]
[1777082961131,56.09,77572.1,0.0,7e-05,0.0,0.00537]
[1777082966162,56.09,77572.46,0.0,7e-05,0.0,0.00538]
[1777082971198,56.09,77572.78,0.0,6e-05,0.0,0.00526]
[1777082978257,56.09,77574.1,0.0,7e-05,0.0,0.00529]
[1777082983287,56.09,77574.78,0.0,7e-05,0.0,0.0053]
[1777082988324,56.09,77572.63,0.0,6e-05,0.0,0.00526]
[1777082993355,56.09,77570.23,0.0,6e-05,0.0,0.00522]
[1777082998390,56.09,77570.08,0.0,6e-05,0.0,0.00521]
[1777083004433,56.09,77566.31,0.0,6e-05,0.0,0.00515]
[1777083012299,56.09,77567.26,0.0,6e-05,0.0,0.00516]
[1777083022368,56.09,77567.91,0.0,6e-05,0.0,0.00518]
[1777083028600,56.09,77567.59,0.0,6e-05,0.0,0.00517]
[1777083032439,56.09,77567.42,0.0,6e-05,0.0,0.00505]
[1777083037663,56.09,77567.74,0.0,6e-05,0.0,0.00506]
[1777083044713,56.09,77567.73,0.0,6e-05,0.0,0.00506]
[1777083051777,56.09,77567.23,0.0,6e-05,0.0,0.00505]
[1777083053776,56.09,77574.97,0.0,6e-05,0.0,0.00518]
[1777083060827,56.09,77575.01,0.0,6e-05,0.0,0.00519]
[1777083066866,56.09,77574.28,0.0,6e-05,0.0,0.00517]
[1777083071902,56.09,77573.83,0.0,6e-05,0.0,0.00516]
[1777083076939,56.09,77580.31,0.0,7e-05,0.0,0.00528]
[1777083078951,56.09,77586.42,0.0,7e-05,0.0,0.00539]
[1777083084993,56.09,77586.28,0.0,7e-05,0.0,0.00539]
[1777083090029,56.09,77585.3,0.0,7e-05,0.0,0.00537]
[1777083091035,56.09,77585.63,0.0,6e-05,0.0,0.00526]
[1777083097079,56.09,77585.33,0.0,6e-05,0.0,0.00525]
[1777083103121,56.09,77584.11,0.0,6e-05,0.0,0.00523]
[1777083108154,56.09,77584.42,0.0,6e-05,0.0,0.00524]
[1777083114196,56.09,77585.21,0.0,6e-05,0.0,0.00525]
[1777083119237,56.09,77585.89,0.0,6e-05,0.0,0.00526]
[1777083124266,56.09,77586.1,0.0,6e-05,0.0,0.00527]
[1777083129301,56.09,77586.24,0.0,6e-05,0.0,0.00527]
[1777083134336,56.09,77586.23,0.0,6e-05,0.0,0.00527]
[1777083140378,56.09,77586.75,0.0,7e-05,0.0,0.00528]
[1777083146423,56.09,77586.82,0.0,7e-05,0.0,0.00528]
[1777083151459,56.09,77586.2,0.0,6e-05,0.0,0.00515]
[1777083157501,56.09,77586.01,0.0,6e-05,0.0,0.00515]
[1777083162537,56.09,77586.44,0.0,6e-05,0.0,0.00515]
[1777083167571,56.09,77585.83,0.0,6e-05,0.0,0.00514]
[1777083173613,56.09,77585.77,0.0,6e-05,0.0,0.00514]
[1777083174620,56.09,77593.81,0.0,7e-05,0.0,0.00529]
[1777083175627,56.09,77599.94,0.0,7e-05,0.0,0.0054]
[1777083180662,56.09,77602.47,0.0,7e-05,0.0,0.00545]
[1777083182676,56.09,77608.62,0.0,7e-05,0.0,0.00556]
[1777083186705,56.09,77615.3,0.0,7e-05,0.0,0.00569]
[1777083187713,56.09,77622.2,0.0,7e-05,0.0,0.00583]
[1777083192746,56.09,77620.27,0.0,7e-05,0.0,0.00579]
[1777083197781,56.09,77614.04,0.0,7e-05,0.0,0.00567]
[1777083202816,56.09,77612.01,0.0,7e-05,0.0,0.00563]
[1777083207851,56.09,77613.96,0.0,7e-05,0.0,0.00566]
[1777083213894,56.09,77614.03,0.0,7e-05,0.0,0.00554]
[1777083218931,56.09,77614.62,0.0,7e-05,0.0,0.00555]
[1777083223963,56.09,77614.98,0.0,7e-05,0.0,0.00556]
[1777083228998,56.09,77614.93,0.0,7e-05,0.0,0.00556]
[1777083234033,56.09,77615.11,0.0,7e-05,0.0,0.00556]
[1777083239068,56.09,77615.45,0.0,7e-05,0.0,0.00557]
[1777083244103,56.09,77615.26,0.0,7e-05,0.0,0.00556]
[1777083249142,56.09,77616.05,0.0,7e-05,0.0,0.00558]
[1777083251154,56.09,77623.36,0.0,7e-05,0.0,0.00572]
[1777083256187,56.09,77623.47,0.0,7e-05,0.0,0.00572]
[1777083261222,56.09,77622.89,0.0,7e-05,0.0,0.00571]
[1777083263238,56.09,77612.3,0.0,7e-05,0.0,0.00551]
[1777083269281,56.09,77609.12,0.0,7e-05,0.0,0.00545]
[1777083271292,56.09,77607.68,0.0,7e-05,0.0,0.0053]
[1777083276326,56.09,77607.47,0.0,7e-05,0.0,0.0053]
[1777083282369,56.09,77604.31,0.0,6e-05,0.0,0.00524]
[1777083287405,56.09,77603.63,0.0,6e-05,0.0,0.00523]
[1777083292440,56.09,77599.98,0.0,6e-05,0.0,0.00516]
[1777083297487,56.09,77549.54,0.0,5e-05,0.0,0.00433]
[1777083298483,56.09,77533.91,0.0,5e-05,0.0,0.0041]
[1777083303523,56.09,77534.06,0.0,5e-05,0.0,0.0041]
[1777083308560,56.09,77535.04,0.0,5e-05,0.0,0.00412]
[1777083312581,56.09,77527.06,0.0,5e-05,0.0,0.004]
[1777083317617,56.09,77526.39,0.0,5e-05,0.0,0.00399]
[1777083324665,56.09,77527.46,0.0,5e-05,0.0,0.00401]
[1777083329701,56.09,77528.01,0.0,5e-05,0.0,0.00402]
[1777083331714,56.09,77528.9,0.0,5e-05,0.0,0.00394]
[1777083334735,56.09,77534.45,0.0,5e-05,0.0,0.00401]
[1777083339770,56.09,77537.7,0.0,5e-05,0.0,0.00406]
[1777083344806,56.09,77538.64,0.0,5e-05,0.0,0.00407]
[1777083349840,56.09,77539.13,0.0,5e-05,0.0,0.00408]
[1777083354876,56.09,77539.16,0.0,5e-05,0.0,0.00408]
[1777083360734,56.09,77539.48,0.0,5e-05,0.0,0.00409]
[1777083365953,56.09,77539.49,0.0,5e-05,0.0,0.00409]
[1777083370987,56.09,77539.68,0.0,5e-05,0.0,0.00409]
[1777083376024,56.09,77538.55,0.0,5e-05,0.0,0.00407]
[1777083381059,56.09,77538.54,0.0,5e-05,0.0,0.00407]
[1777083386093,56.09,77538.32,0.0,5e-05,0.0,0.00407]
[1777083391128,56.09,77543.0,0.0,5e-05,0.0,0.00404]
[1777083396163,56.09,77542.11,0.0,5e-05,0.0,0.00403]
[1777083402206,56.09,77542.75,0.0,5e-05,0.0,0.00404]
[1777083407244,56.09,77542.74,0.0,5e-05,0.0,0.00404]
[1777083412276,56.09,77543.11,0.0,5e-05,0.0,0.00404]
[1777083417311,56.09,77543.53,0.0,5e-05,0.0,0.00405]
[1777083422347,56.09,77544.26,0.0,5e-05,0.0,0.00406]
[1777083427382,56.09,77543.94,0.0,5e-05,0.0,0.00405]
[1777083432417,56.09,77544.34,0.0,5e-05,0.0,0.00406]
[1777083437452,56.09,77549.44,0.0,5e-05,0.0,0.00413]
[1777083443494,56.09,77549.59,0.0,5e-05,0.0,0.00413]
[1777083448529,56.09,77549.15,0.0,5e-05,0.0,0.00413]
[1777083451550,56.09,77550.03,0.0,5e-05,0.0,0.00404]
[1777083456586,56.09,77549.55,0.0,5e-05,0.0,0.00404]
[1777083462627,56.09,77549.58,0.0,5e-05,0.0,0.00404]
[1777083467662,56.09,77549.72,0.0,5e-05,0.0,0.00404]
[1777083472701,56.09,77550.11,0.0,5e-05,0.0,0.00405]
[1777083477734,56.09,77550.4,0.0,5e-05,0.0,0.00405]
[1777083482771,56.09,77551.33,0.0,5e-05,0.0,0.00406]
[1777083486799,56.09,77557.84,0.0,5e-05,0.0,0.00416]
[1777083494852,56.09,77561.16,0.0,5e-05,0.0,0.00421]
[1777083500899,56.09,77563.38,0.0,5e-05,0.0,0.00424]
[1777083505930,56.09,77566.0,0.0,5e-05,0.0,0.00428]
[1777083510965,56.09,77567.26,0.0,5e-05,0.0,0.0043]
[1777083511787,56.09,77567.68,0.0,5e-05,0.0,0.0042]
[1777083519021,56.09,77569.05,0.0,5e-05,0.0,0.00422]
[1777083526070,56.09,77570.67,0.0,5e-05,0.0,0.00425]
[1777083531927,56.09,77571.78,0.0,5e-05,0.0,0.00426]
[1777083538155,56.09,77571.78,0.0,5e-05,0.0,0.00426]
[1777083544197,56.09,77573.07,0.0,5e-05,0.0,0.00428]
[1777083552070,56.09,77573.2,0.0,5e-05,0.0,0.00428]
[1777083557288,56.09,77570.03,0.0,5e-05,0.0,0.00424]
[1777083562325,56.09,77570.96,0.0,5e-05,0.0,0.00425]
[1777083567357,56.09,77571.1,0.0,5e-05,0.0,0.00425]
[1777083571385,56.09,77571.8,0.0,5e-05,0.0,0.00416]
[1777083576421,56.09,77571.43,0.0,5e-05,0.0,0.00416]
[1777083582463,56.09,77572.0,0.0,5e-05,0.0,0.00417]
[1777083587499,56.09,77571.9,0.0,5e-05,0.0,0.00417]
[1777083594547,56.09,77571.76,0.0,5e-05,0.0,0.00416]
[1777083600597,56.09,77571.29,0.0,5e-05,0.0,0.00416]
[1777083605625,56.09,77571.24,0.0,5e-05,0.0,0.00416]
[1777083610660,56.09,77569.87,0.0,5e-05,0.0,0.00414]
[1777083615696,56.09,77570.29,0.0,5e-05,0.0,0.00414]
[1777083622560,56.09,77570.37,0.0,5e-05,0.0,0.00414]
[1777083628791,56.09,77570.37,0.0,5e-05,0.0,0.00414]
[1777083631811,56.09,77571.04,0.0,5e-05,0.0,0.00406]
[1777083636846,56.09,77571.38,0.0,5e-05,0.0,0.00406]
[1777083642700,56.09,77571.5,0.0,5e-05,0.0,0.00406]
[1777083649938,56.09,77571.69,0.0,5e-05,0.0,0.00406]
[1777083654972,56.09,77569.75,0.0,5e-05,0.0,0.00404]
[1777083660036,56.09,77568.84,0.0,5e-05,0.0,0.00402]
[1777083665072,56.09,77568.35,0.0,5e-05,0.0,0.00402]
[1777083671111,56.09,77568.25,0.0,5e-05,0.0,0.00402]
[1777083678161,56.09,77567.67,0.0,5e-05,0.0,0.00401]
[1777083684203,56.09,77567.1,0.0,5e-05,0.0,0.004]
[1777083693055,56.09,77566.88,0.0,5e-05,0.0,0.0039]
[1777083699308,56.09,77567.12,0.0,5e-05,0.0,0.0039]
[1777083705139,56.09,77566.7,0.0,5e-05,0.0,0.0039]
[1777083715209,56.09,77566.31,0.0,5e-05,0.0,0.00389]
[1777083720460,56.09,77566.24,0.0,5e-05,0.0,0.00389]
[1777083728514,56.09,77564.75,0.0,5e-05,0.0,0.00387]
[1777083735349,56.09,77564.87,0.0,5e-05,0.0,0.00387]
[1777083740598,56.09,77563.24,0.0,5e-05,0.0,0.00385]
[1777083745632,56.09,77561.87,0.0,5e-05,0.0,0.00383]
[1777083750668,56.09,77562.26,0.0,5e-05,0.0,0.00384]
[1777083751675,56.09,77562.36,0.0,5e-05,0.0,0.00375]
[1777083756710,56.09,77563.39,0.0,5e-05,0.0,0.00376]
[1777083761745,56.09,77564.03,0.0,5e-05,0.0,0.00377]
[1777083771815,56.09,77564.01,0.0,5e-05,0.0,0.00377]
[1777083776850,56.09,77565.7,0.0,5e-05,0.0,0.00379]
[1777083781885,56.09,77565.86,0.0,5e-05,0.0,0.00379]
[1777083787929,56.09,77567.12,0.0,5e-05,0.0,0.00381]
[1777083795983,56.09,77567.31,0.0,5e-05,0.0,0.00381]
[1777083801019,56.09,77566.09,0.0,5e-05,0.0,0.0038]
[1777083806056,56.09,77566.1,0.0,5e-05,0.0,0.0038]
[1777083812098,56.09,77565.55,0.0,5e-05,0.0,0.0037]
[1777083819145,56.09,77566.31,0.0,5e-05,0.0,0.00371]
[1777083823175,56.09,77572.61,0.0,5e-05,0.0,0.00379]
[1777083829008,56.09,77572.59,0.0,5e-05,0.0,0.00379]
[1777083836265,56.09,77572.88,0.0,5e-05,0.0,0.0038]
[1777083841301,56.09,77573.73,0.0,5e-05,0.0,0.00381]
[1777083842308,56.09,77585.11,0.0,5e-05,0.0,0.00397]
[1777083847342,56.09,77588.98,0.0,5e-05,0.0,0.00402]
[1777083859218,56.09,77588.21,0.0,5e-05,0.0,0.00401]
[1777083865468,56.09,77588.67,0.0,5e-05,0.0,0.00402]
[1777083869288,56.09,77588.97,0.0,5e-05,0.0,0.00402]
[1777083875535,56.09,77588.97,0.0,5e-05,0.0,0.00392]
[1777083882588,56.09,77588.4,0.0,5e-05,0.0,0.00392]
[1777083887622,56.09,77589.7,0.0,5e-05,0.0,0.00394]
[1777083892659,56.09,77591.0,0.0,5e-05,0.0,0.00395]
[1777083897693,56.09,77590.33,0.0,5e-05,0.0,0.00394]
[1777083902735,56.09,77589.16,0.0,5e-05,0.0,0.00393]
[1777083908770,56.09,77589.48,0.0,5e-05,0.0,0.00393]
[1777083913804,56.09,77588.83,0.0,5e-05,0.0,0.00392]
[1777083918840,56.09,77588.21,0.0,5e-05,0.0,0.00391]
[1777083923875,56.09,77587.76,0.0,5e-05,0.0,0.00391]
[1777083929917,56.09,77587.2,0.0,5e-05,0.0,0.0039]
[1777083931931,56.09,77587.72,0.0,5e-05,0.0,0.00381]
[1777083936967,56.09,77587.74,0.0,5e-05,0.0,0.00381]
[1777083944018,56.09,77587.92,0.0,5e-05,0.0,0.00382]
[1777083950057,56.09,77588.86,0.0,5e-05,0.0,0.00383]
[1777083956100,56.09,77589.77,0.0,5e-05,0.0,0.00384]
[1777083958114,56.09,77599.78,0.0,5e-05,0.0,0.00398]
[1777083963149,56.09,77596.92,0.0,5e-05,0.0,0.00394]
[1777083968184,56.09,77596.22,0.0,5e-05,0.0,0.00393]
[1777083973220,56.09,77595.51,0.0,5e-05,0.0,0.00392]
[1777083980268,56.09,77595.01,0.0,5e-05,0.0,0.00391]
[1777083985306,56.09,77594.01,0.0,5e-05,0.0,0.0039]
[1777083991348,56.09,77592.81,0.0,5e-05,0.0,0.00379]
[1777083996382,56.09,77592.43,0.0,5e-05,0.0,0.00378]
[1777084004438,56.09,77591.65,0.0,5e-05,0.0,0.00377]
[1777084009472,56.09,77590.91,0.0,5e-05,0.0,0.00376]
[1777084015514,56.09,77590.36,0.0,5e-05,0.0,0.00376]
[1777084020549,56.09,77590.33,0.0,5e-05,0.0,0.00376]
[1777084025584,56.09,77592.34,0.0,5e-05,0.0,0.00378]
[1777084030619,56.09,77597.3,0.0,5e-05,0.0,0.00385]
[1777084034649,56.09,77603.98,0.0,5e-05,0.0,0.00394]
[1777084040486,56.09,77607.47,0.0,5e-05,0.0,0.00399]
[1777084045724,56.09,77611.41,0.0,5e-05,0.0,0.00405]
[1777084050758,56.09,77613.4,0.0,5e-05,0.0,0.00408]
[1777084051766,56.09,77614.08,0.0,5e-05,0.0,0.00399]
[1777084056802,56.09,77615.85,0.0,5e-05,0.0,0.00402]
[1777084061836,56.09,77615.3,0.0,5e-05,0.0,0.00401]
[1777084066873,56.09,77614.33,0.0,5e-05,0.0,0.00399]
[1777084071914,56.09,77614.51,0.0,5e-05,0.0,0.004]
[1777084077955,56.09,77616.63,0.0,5e-05,0.0,0.00403]
[1777084082990,56.09,77616.47,0.0,5e-05,0.0,0.00402]
[1777084088027,56.09,77623.35,0.0,5e-05,0.0,0.00412]
[1777084089032,56.09,77628.89,0.0,5e-05,0.0,0.00421]
[1777084094072,56.09,77626.77,0.0,5e-05,0.0,0.00418]
[1777084099104,56.09,77625.36,0.0,5e-05,0.0,0.00415]
[1777084104139,56.09,77626.37,0.0,5e-05,0.0,0.00417]
[1777084110181,56.09,77627.48,0.0,5e-05,0.0,0.00419]
[1777084111192,56.09,77627.63,0.0,5e-05,0.0,0.00409]
[1777084116223,56.09,77626.58,0.0,5e-05,0.0,0.00407]
[1777084121258,56.09,77625.89,0.0,5e-05,0.0,0.00406]
[1777084127300,56.09,77626.35,0.0,5e-05,0.0,0.00407]
[1777084132335,56.09,77625.31,0.0,5e-05,0.0,0.00405]
[1777084137370,56.09,77626.07,0.0,5e-05,0.0,0.00406]
[1777084142404,56.09,77626.82,0.0,5e-05,0.0,0.00408]
[1777084147440,56.09,77627.46,0.0,5e-05,0.0,0.00408]
[1777084160533,56.09,77627.27,0.0,5e-05,0.0,0.00408]
[1777084165567,56.09,77628.84,0.0,5e-05,0.0,0.0041]
[1777084170602,56.09,77628.85,0.0,5e-05,0.0,0.00411]
[1777084171610,56.09,77629.15,0.0,5e-05,0.0,0.00401]
[1777084177652,56.09,77629.33,0.0,5e-05,0.0,0.00401]
[1777084183694,56.09,77629.48,0.0,5e-05,0.0,0.00401]
[1777084188729,56.09,77629.84,0.0,5e-05,0.0,0.00402]
[1777084194776,56.09,77630.03,0.0,5e-05,0.0,0.00402]
[1777084199807,56.09,77630.68,0.0,5e-05,0.0,0.00403]
[1777084206860,56.09,77631.07,0.0,5e-05,0.0,0.00404]
[1777084211894,56.09,77632.3,0.0,5e-05,0.0,0.00406]
[1777084217941,56.09,77631.76,0.0,5e-05,0.0,0.00405]
[1777084222974,56.09,77631.5,0.0,5e-05,0.0,0.00404]
[1777084229809,56.09,77631.51,0.0,5e-05,0.0,0.00404]
[1777084233041,56.09,77630.93,0.0,5e-05,0.0,0.00394]
[1777084238077,56.09,77630.28,0.0,5e-05,0.0,0.00393]
[1777084243111,56.09,77630.59,0.0,5e-05,0.0,0.00393]
[1777084249153,56.09,77630.02,0.0,5e-05,0.0,0.00392]
[1777084254189,56.09,77627.46,0.0,5e-05,0.0,0.00389]
[1777084260231,56.09,77624.59,0.0,5e-05,0.0,0.00385]
[1777084265270,56.09,77623.09,0.0,5e-05,0.0,0.00383]
[1777084274331,56.09,77621.76,0.0,5e-05,0.0,0.00381]
[1777084277352,56.09,77616.05,0.0,5e-05,0.0,0.00373]
[1777084282386,56.09,77614.95,0.0,5e-05,0.0,0.00372]
[1777084287420,56.09,77613.26,0.0,5e-05,0.0,0.0037]
[1777084291449,56.09,77611.95,0.0,4e-05,0.0,0.00359]
[1777084296486,56.09,77612.47,0.0,4e-05,0.0,0.00359]
[1777084301519,56.09,77616.51,0.0,5e-05,0.0,0.00365]
[1777084306554,56.09,77616.9,0.0,5e-05,0.0,0.00365]
[1777084311589,56.09,77620.67,0.0,5e-05,0.0,0.0037]
[1777084316625,56.09,77624.57,0.0,5e-05,0.0,0.00375]
[1777084321662,56.09,77622.75,0.0,5e-05,0.0,0.00373]
[1777084326697,56.09,77622.95,0.0,5e-05,0.0,0.00373]
[1777084331731,56.09,77625.23,0.0,5e-05,0.0,0.00376]
[1777084337773,56.09,77626.83,0.0,5e-05,0.0,0.00379]
[1777084342809,56.09,77630.57,0.0,5e-05,0.0,0.00384]
[1777084347843,56.09,77631.37,0.0,5e-05,0.0,0.00385]
[1777084351871,56.09,77632.02,0.0,5e-05,0.0,0.00376]
[1777084356907,56.09,77637.22,0.0,5e-05,0.0,0.00383]
[1777084361940,56.09,77636.78,0.0,5e-05,0.0,0.00383]
[1777084366976,56.09,77635.83,0.0,5e-05,0.0,0.00381]
[1777084372013,56.09,77629.53,0.0,5e-05,0.0,0.00373]
[1777084377046,56.09,77629.63,0.0,5e-05,0.0,0.00373]
[1777084382081,56.09,77630.46,0.0,5e-05,0.0,0.00374]
[1777084387116,56.09,77630.96,0.0,5e-05,0.0,0.00375]
[1777084392151,56.09,77631.46,0.0,5e-05,0.0,0.00375]
[1777084397186,56.09,77632.6,0.0,5e-05,0.0,0.00377]
[1777084402221,56.09,77634.83,0.0,5e-05,0.0,0.0038]
[1777084407261,56.09,77637.91,0.0,5e-05,0.0,0.00384]
[1777084411284,56.09,77638.7,0.0,5e-05,0.0,0.00376]
[1777084416320,56.09,77638.78,0.0,5e-05,0.0,0.00376]
[1777084422362,56.09,77637.46,0.0,5e-05,0.0,0.00374]
[1777084430420,56.09,77636.33,0.0,5e-05,0.0,0.00373]
[1777084436459,56.09,77635.39,0.0,5e-05,0.0,0.00371]
[1777084441495,56.09,77632.49,0.0,5e-05,0.0,0.00368]
[1777084447536,56.09,77632.12,0.0,5e-05,0.0,0.00367]
[1777084453578,56.09,77629.68,0.0,5e-05,0.0,0.00364]
[1777084460627,56.09,77629.27,0.0,5e-05,0.0,0.00363]
[1777084470698,56.09,77629.32,0.0,5e-05,0.0,0.00363]
[1777084471502,56.09,77630.8,0.0,4e-05,0.0,0.00356]
[1777084476740,56.09,77628.46,0.0,4e-05,0.0,0.00353]
[1777084482782,56.09,77627.27,0.0,4e-05,0.0,0.00352]
[1777084487823,56.09,77628.84,0.0,4e-05,0.0,0.00354]
[1777084497890,56.09,77629.03,0.0,4e-05,0.0,0.00354]
[1777084509974,56.09,77627.91,0.0,4e-05,0.0,0.00352]
[1777084514002,56.09,77619.47,0.0,4e-05,0.0,0.00342]
[1777084518030,56.09,77613.28,0.0,4e-05,0.0,0.00334]
[1777084524072,56.09,77611.72,0.0,4e-05,0.0,0.00332]
[1777084529106,56.09,77612.98,0.0,4e-05,0.0,0.00334]
[1777084531121,56.09,77612.74,0.0,4e-05,0.0,0.00325]
[1777084536156,56.09,77611.94,0.0,4e-05,0.0,0.00324]
[1777084541996,56.09,77610.09,0.0,4e-05,0.0,0.00322]
[1777084545220,56.09,77617.85,0.0,4e-05,0.0,0.00331]
[1777084552073,56.09,77617.64,0.0,4e-05,0.0,0.00331]
[1777084557304,56.09,77616.89,0.0,4e-05,0.0,0.0033]
[1777084562339,56.09,77614.31,0.0,4e-05,0.0,0.00327]
[1777084567374,56.09,77612.25,0.0,4e-05,0.0,0.00325]
[1777084573423,56.09,77608.91,0.0,4e-05,0.0,0.00321]
[1777084580465,56.09,77609.15,0.0,4e-05,0.0,0.00321]
[1777084585502,56.09,77608.62,0.0,4e-05,0.0,0.0032]
[1777084592353,56.09,77608.94,0.0,4e-05,0.0,0.00312]
[1777084598592,56.09,77609.47,0.0,4e-05,0.0,0.00313]
[1777084603628,56.09,77608.53,0.0,4e-05,0.0,0.00312]
[1777084609668,56.09,77608.68,0.0,4e-05,0.0,0.00312]
[1777084614704,56.09,77609.19,0.0,4e-05,0.0,0.00313]
[1777084619739,56.09,77608.84,0.0,4e-05,0.0,0.00312]
[1777084625781,56.09,77608.3,0.0,4e-05,0.0,0.00312]
[1777084630821,56.09,77607.76,0.0,4e-05,0.0,0.00311]
[1777084635856,56.09,77607.7,0.0,4e-05,0.0,0.00311]
[1777084640892,56.09,77608.58,0.0,4e-05,0.0,0.00312]
[1777084651967,56.09,77610.55,0.0,4e-05,0.0,0.00306]
[1777084658010,56.09,77608.87,0.0,4e-05,0.0,0.00304]
[1777084663045,56.09,77607.5,0.0,4e-05,0.0,0.00303]
[1777084668080,56.09,77606.47,0.0,4e-05,0.0,0.00302]
[1777084674123,56.09,77606.41,0.0,4e-05,0.0,0.00302]
[1777084679157,56.09,77607.25,0.0,4e-05,0.0,0.00303]
[1777084685200,56.09,77608.2,0.0,4e-05,0.0,0.00304]
[1777084691242,56.09,77611.56,0.0,4e-05,0.0,0.00307]
[1777084696277,56.09,77611.65,0.0,4e-05,0.0,0.00308]
[1777084703131,56.09,77611.47,0.0,4e-05,0.0,0.00307]
[1777084710373,56.09,77611.14,0.0,4e-05,0.0,0.00307]
[1777084713201,56.09,77610.83,0.0,4e-05,0.0,0.00299]
[1777084718430,56.09,77610.71,0.0,4e-05,0.0,0.00299]
[1777084723465,56.09,77609.96,0.0,4e-05,0.0,0.00298]
[1777084730516,56.09,77609.98,0.0,4e-05,0.0,0.00298]
[1777084737563,56.09,77609.86,0.0,4e-05,0.0,0.00298]
[1777084742599,56.09,77609.95,0.0,4e-05,0.0,0.00298]
[1777084749648,56.09,77609.24,0.0,4e-05,0.0,0.00297]
[1777084755695,56.09,77609.01,0.0,4e-05,0.0,0.00297]
[1777084760729,56.09,77608.43,0.0,4e-05,0.0,0.00296]
[1777084765765,56.09,77608.12,0.0,4e-05,0.0,0.00296]
[1777084770799,56.09,77607.87,0.0,4e-05,0.0,0.00296]
[1777084771807,56.09,77608.24,0.0,4e-05,0.0,0.00288]
[1777084776845,56.09,77608.19,0.0,4e-05,0.0,0.00288]
[1777084781881,56.09,77608.22,0.0,4e-05,0.0,0.00288]
[1777084786914,56.09,77608.56,0.0,4e-05,0.0,0.00289]
[1777084793965,56.09,77607.52,0.0,4e-05,0.0,0.00288]
[1777084795977,56.09,77608.32,0.0,4e-05,0.0,0.00288]
[1777084798998,56.09,77608.38,0.0,4e-05,0.0,0.00288]
[1777084804033,56.09,77608.57,0.0,4e-05,0.0,0.00289]
[1777084813907,56.09,77608.4,0.0,4e-05,0.0,0.00288]
[1777084821153,56.09,77608.36,0.0,4e-05,0.0,0.00288]
[1777084826189,56.09,77607.6,0.0,4e-05,0.0,0.00288]
[1777084831225,56.09,77608.34,0.0,3e-05,0.0,0.00281]
[1777084838272,56.09,77608.37,0.0,3e-05,0.0,0.00281]
[1777084844319,56.09,77608.54,0.0,3e-05,0.0,0.00281]
[1777084850357,56.09,77606.42,0.0,3e-05,0.0,0.00279]
[1777084858413,56.09,77604.19,0.0,3e-05,0.0,0.00277]
[1777084864500,56.09,77604.92,0.0,3e-05,0.0,0.00277]
[1777084869515,56.09,77605.99,0.0,3e-05,0.0,0.00278]
[1777084881599,56.09,77607.78,0.0,3e-05,0.0,0.0028]
[1777084886635,56.09,77608.0,0.0,3e-05,0.0,0.00281]
[1777084891669,56.09,77607.85,0.0,3e-05,0.0,0.00273]
[1777084896705,56.09,77606.88,0.0,3e-05,0.0,0.00272]
[1777084901739,56.09,77607.79,0.0,3e-05,0.0,0.00273]
[1777084906774,56.09,77608.02,0.0,3e-05,0.0,0.00273]
[1777084912816,56.09,77608.17,0.0,3e-05,0.0,0.00273]
[1777084920871,56.09,77608.01,0.0,3e-05,0.0,0.00273]
[1777084925930,56.09,77606.73,0.0,3e-05,0.0,0.00272]
[1777084931954,56.09,77606.88,0.0,3e-05,0.0,0.00272]
[1777084937996,56.09,77606.84,0.0,3e-05,0.0,0.00272]
[1777084943032,56.09,77607.08,0.0,3e-05,0.0,0.00272]
[1777084948066,56.09,77608.14,0.0,3e-05,0.0,0.00273]
[1777084950310,56.09,77608.27,0.0,3e-05,0.0,0.00273]
[1777084950353,56.09,77608.54,0.0,3e-05,0.0,0.00274]
[1777084956123,56.09,77608.6,0.0,3e-05,0.0,0.00267]
[1777084958057,56.09,77608.33,0.0,3e-05,0.0,0.00266]
[1777084958087,56.09,77608.51,0.0,3e-05,0.0,0.00266]
[1777084964978,56.09,77608.27,0.0,3e-05,0.0,0.00266]
[1777084970225,56.09,77608.32,0.0,3e-05,0.0,0.00266]
[1777084975255,56.09,77608.41,0.0,3e-05,0.0,0.00266]
[1777084980292,56.09,77609.36,0.0,3e-05,0.0,0.00267]
[1777084985327,56.09,77609.04,0.0,3e-05,0.0,0.00267]
[1777084990362,56.09,77609.14,0.0,3e-05,0.0,0.00267]
[1777084997411,56.09,77609.16,0.0,3e-05,0.0,0.00267]
[1777085003452,56.09,77609.27,0.0,3e-05,0.0,0.00267]
[1777085010501,56.09,77609.4,0.0,3e-05,0.0,0.00267]
[1777085011509,56.09,77609.29,0.0,3e-05,0.0,0.0026]
[1777085019565,56.09,77609.48,0.0,3e-05,0.0,0.0026]
[1777085024600,56.09,77609.52,0.0,3e-05,0.0,0.0026]
[1777085029635,56.09,77609.73,0.0,3e-05,0.0,0.00261]
[1777085034670,56.09,77609.83,0.0,3e-05,0.0,0.00261]
[1777085039705,56.09,77609.9,0.0,3e-05,0.0,0.00261]
[1777085045541,56.09,77610.38,0.0,3e-05,0.0,0.00261]
[1777085050783,56.09,77610.86,0.0,3e-05,0.0,0.00262]
[1777085055817,56.09,77610.84,0.0,3e-05,0.0,0.00262]
[1777085065682,56.09,77611.1,0.0,3e-05,0.0,0.00262]
[1777085071930,56.09,77610.19,0.0,3e-05,0.0,0.00254]
[1777085076964,56.09,77609.99,0.0,3e-05,0.0,0.00254]
[1777085082000,56.09,77609.78,0.0,3e-05,0.0,0.00254]
[1777085088040,56.09,77608.47,0.0,3e-05,0.0,0.00252]
[1777085095892,56.09,77608.44,0.0,3e-05,0.0,0.00252]
[1777085105194,56.09,77607.92,0.0,3e-05,0.0,0.00252]
[1777085116033,56.09,77608.2,0.0,3e-05,0.0,0.00252]
[1777085126103,56.09,77609.58,0.0,3e-05,0.0,0.00254]
[1777085132356,56.09,77609.23,0.0,3e-05,0.0,0.00246]
[1777085138398,56.09,77609.79,0.0,3e-05,0.0,0.00247]
[1777085140831,56.09,77610.27,0.0,3e-05,0.0,0.00247]
[1777085141787,56.09,77610.27,0.0,3e-05,0.0,0.00247]
[1777085141420,56.09,77610.31,0.0,3e-05,0.0,0.00247]
[1777085141826,56.09,77610.18,0.0,3e-05,0.0,0.00247]
[1777085147462,56.09,77606.79,0.0,3e-05,0.0,0.00244]
[1777085155670,56.09,77606.26,0.0,3e-05,0.0,0.00244]
[1777085155691,56.09,77606.26,0.0,3e-05,0.0,0.00244]
[1777085163575,56.09,77606.69,0.0,3e-05,0.0,0.00244]
[1777085169616,56.09,77606.83,0.0,3e-05,0.0,0.00244]
[1777085176457,56.09,77606.63,0.0,3e-05,0.0,0.00244]
[1777085186527,56.09,77606.89,0.0,3e-05,0.0,0.00244]
[1777085191770,56.09,77606.92,0.0,3e-05,0.0,0.00238]
[1777085201837,56.09,77606.9,0.0,3e-05,0.0,0.00238]
[1777085208890,56.09,77607.09,0.0,3e-05,0.0,0.00238]
[1777085216739,56.09,77605.53,0.0,3e-05,0.0,0.00236]
[1777085222988,56.09,77608.67,0.0,3e-05,0.0,0.00239]
[1777085228021,56.09,77608.19,0.0,3e-05,0.0,0.00239]
[1777085235073,56.09,77608.27,0.0,3e-05,0.0,0.00239]
[1777085240106,56.09,77607.88,0.0,3e-05,0.0,0.00239]
[1777085245142,56.09,77607.7,0.0,3e-05,0.0,0.00238]
[1777085250176,56.09,77607.56,0.0,3e-05,0.0,0.00238]
[1777085252190,56.09,77607.71,0.0,3e-05,0.0,0.00232]
[1777085259240,56.09,77607.67,0.0,3e-05,0.0,0.00232]
[1777085267090,56.09,77607.23,0.0,3e-05,0.0,0.00231]
[1777085272330,56.09,77605.19,0.0,3e-05,0.0,0.0023]
[1777085277365,56.09,77604.22,0.0,3e-05,0.0,0.00229]
[1777085282400,56.09,77603.48,0.0,3e-05,0.0,0.00228]
[1777085287437,56.09,77602.51,0.0,3e-05,0.0,0.00227]
[1777085292470,56.09,77602.05,0.0,3e-05,0.0,0.00227]
[1777085299519,56.09,77601.64,0.0,3e-05,0.0,0.00227]
[1777085304554,56.09,77601.54,0.0,3e-05,0.0,0.00227]
[1777085309590,56.09,77601.26,0.0,3e-05,0.0,0.00226]
[1777085311606,56.09,77600.74,0.0,3e-05,0.0,0.0022]
[1777085316639,56.09,77600.58,0.0,3e-05,0.0,0.0022]
[1777085321677,56.09,77600.41,0.0,3e-05,0.0,0.00219]
[1777085327513,56.09,77600.39,0.0,3e-05,0.0,0.00219]
[1777085332752,56.09,77601.02,0.0,3e-05,0.0,0.0022]
[1777085337790,56.09,77600.54,0.0,3e-05,0.0,0.00219]
[1777085343832,56.09,77600.37,0.0,3e-05,0.0,0.00219]
[1777085349875,56.09,77599.78,0.0,3e-05,0.0,0.00219]
[1777085354909,56.09,77599.88,0.0,3e-05,0.0,0.00219]
[1777085364979,56.09,77600.64,0.0,3e-05,0.0,0.0022]
[1777085372028,56.09,77602.69,0.0,3e-05,0.0,0.00215]
[1777085377864,56.09,77603.96,0.0,3e-05,0.0,0.00216]
[1777085383105,56.09,77605.32,0.0,3e-05,0.0,0.00217]
[1777085388140,56.09,77608.91,0.0,3e-05,0.0,0.0022]
[1777085393176,56.09,77606.89,0.0,3e-05,0.0,0.00219]
[1777085398211,56.09,77606.36,0.0,3e-05,0.0,0.00218]
[1777085403245,56.09,77605.34,0.0,3e-05,0.0,0.00217]
[1777085409287,56.09,77604.39,0.0,3e-05,0.0,0.00217]
[1777085415332,56.09,77603.93,0.0,3e-05,0.0,0.00216]
[1777085426405,56.09,77603.3,0.0,3e-05,0.0,0.00216]
[1777085436475,56.09,77603.35,0.0,3e-05,0.0,0.0021]
[1777085442522,56.09,77603.56,0.0,3e-05,0.0,0.0021]
[1777085448358,56.09,77603.77,0.0,3e-05,0.0,0.0021]
[1777085453601,56.09,77603.79,0.0,3e-05,0.0,0.0021]
[1777085458638,56.09,77603.92,0.0,3e-05,0.0,0.0021]
[1777085463670,56.09,77603.93,0.0,3e-05,0.0,0.0021]
[1777085468704,56.09,77604.02,0.0,3e-05,0.0,0.0021]
[1777085478572,56.09,77604.01,0.0,3e-05,0.0,0.0021]
[1777085483809,56.09,77604.35,0.0,3e-05,0.0,0.00211]
[1777085493880,56.09,77604.34,0.0,3e-05,0.0,0.00205]
[1777085498915,56.09,77605.97,0.0,3e-05,0.0,0.00206]
[1777085504957,56.09,77605.0,0.0,3e-05,0.0,0.00205]
[1777085509993,56.09,77605.71,0.0,3e-05,0.0,0.00206]
[1777085515029,56.09,77605.67,0.0,3e-05,0.0,0.00206]
[1777085520065,56.09,77605.56,0.0,3e-05,0.0,0.00206]
[1777085528121,56.09,77605.22,0.0,3e-05,0.0,0.00205]
[1777085533158,56.09,77604.9,0.0,3e-05,0.0,0.00205]
[1777085539198,56.09,77604.67,0.0,3e-05,0.0,0.00205]
[1777085545242,56.09,77604.77,0.0,3e-05,0.0,0.00205]
[1777085550274,56.09,77604.36,0.0,3e-05,0.0,0.00205]
[1777085551296,56.09,77604.53,0.0,2e-05,0.0,0.00199]
[1777085559132,56.09,77605.82,0.0,2e-05,0.0,0.002]
[1777085564373,56.09,77607.24,0.0,3e-05,0.0,0.00201]
[1777085569408,56.09,77607.09,0.0,3e-05,0.0,0.00201]
[1777085577465,56.09,77606.63,0.0,3e-05,0.0,0.00201]
[1777085582500,56.09,77605.72,0.0,2e-05,0.0,0.002]
[1777085587535,56.09,77605.25,0.0,2e-05,0.0,0.002]
[1777085592571,56.09,77605.23,0.0,2e-05,0.0,0.002]
[1777085599412,56.09,77605.21,0.0,2e-05,0.0,0.002]
[1777085606669,56.09,77605.14,0.0,2e-05,0.0,0.002]
[1777085612711,56.09,77604.76,0.0,2e-05,0.0,0.00194]
[1777085617746,56.09,77605.98,0.0,2e-05,0.0,0.00195]
[1777085629833,56.09,77606.4,0.0,2e-05,0.0,0.00195]
[1777085634865,56.09,77605.55,0.0,2e-05,0.0,0.00194]
[1777085639900,56.09,77605.91,0.0,2e-05,0.0,0.00195]
[1777085644935,56.09,77607.59,0.0,2e-05,0.0,0.00196]
[1777085650977,56.09,77606.56,0.0,2e-05,0.0,0.00195]
[1777085657021,56.09,77606.5,0.0,2e-05,0.0,0.00195]
[1777085662055,56.09,77606.86,0.0,2e-05,0.0,0.00195]
[1777085667093,56.09,77610.81,0.0,2e-05,0.0,0.00198]
[1777085675147,56.09,77610.95,0.0,2e-05,0.0,0.00193]
[1777085680184,56.09,77606.95,0.0,2e-05,0.0,0.0019]
[1777085686225,56.09,77606.04,0.0,2e-05,0.0,0.00189]
[1777085698310,56.09,77605.68,0.0,2e-05,0.0,0.00189]
[1777085705358,56.09,77606.06,0.0,2e-05,0.0,0.00189]
[1777085711406,56.09,77607.04,0.0,2e-05,0.0,0.0019]
[1777085716435,56.09,77606.68,0.0,2e-05,0.0,0.0019]
[1777085723484,56.09,77606.79,0.0,2e-05,0.0,0.0019]
[1777085728519,56.09,77606.66,0.0,2e-05,0.0,0.0019]
[1777085731540,56.09,77606.12,0.0,2e-05,0.0,0.00184]
[1777085740404,56.09,77606.31,0.0,2e-05,0.0,0.00184]
[1777085747651,56.09,77606.5,0.0,2e-05,0.0,0.00184]
[1777085756714,56.09,77602.46,0.0,2e-05,0.0,0.00181]
[1777085761752,56.09,77603.45,0.0,2e-05,0.0,0.00182]
[1777085767799,56.09,77603.37,0.0,2e-05,0.0,0.00182]
[1777085772830,56.09,77606.08,0.0,2e-05,0.0,0.00184]
[1777085777868,56.09,77605.58,0.0,2e-05,0.0,0.00183]
[1777085782903,56.09,77607.98,0.0,2e-05,0.0,0.00185]
[1777085787938,56.09,77608.54,0.0,2e-05,0.0,0.00186]
[1777085793979,56.09,77612.02,0.0,2e-05,0.0,0.00183]
[1777085799016,56.09,77611.62,0.0,2e-05,0.0,0.00182]
[1777085808078,56.09,77610.7,0.0,2e-05,0.0,0.00182]
[1777085815129,56.09,77609.28,0.0,2e-05,0.0,0.00181]
[1777085820162,56.09,77609.11,0.0,2e-05,0.0,0.00181]
[1777085825197,56.09,77608.99,0.0,2e-05,0.0,0.00181]
[1777085831034,56.09,77608.45,0.0,2e-05,0.0,0.0018]
[1777085836275,56.09,77608.0,0.0,2e-05,0.0,0.0018]
[1777085849365,56.09,77608.23,0.0,2e-05,0.0,0.0018]
[1777085851382,56.09,77608.41,0.0,2e-05,0.0,0.00175]
[1777085856414,56.09,77608.06,0.0,2e-05,0.0,0.00175]
[1777085865476,56.09,77608.28,0.0,2e-05,0.0,0.00175]
[1777085870512,56.09,77609.1,0.0,2e-05,0.0,0.00175]
[1777085876554,56.09,77608.77,0.0,2e-05,0.0,0.00175]
[1777085881591,56.09,77608.72,0.0,2e-05,0.0,0.00175]
[1777085886624,56.09,77608.97,0.0,2e-05,0.0,0.00175]
[1777085893676,56.09,77608.56,0.0,2e-05,0.0,0.00175]
[1777085898709,56.09,77604.94,0.0,2e-05,0.0,0.00173]
[1777085904751,56.09,77604.84,0.0,2e-05,0.0,0.00172]
[1777085909786,56.09,77604.08,0.0,2e-05,0.0,0.00172]
[1777085911598,56.09,77603.34,0.0,2e-05,0.0,0.00166]
[1777085916835,56.09,77602.89,0.0,2e-05,0.0,0.00166]
[1777085924893,56.09,77603.73,0.0,2e-05,0.0,0.00167]
[1777085930936,56.09,77602.98,0.0,2e-05,0.0,0.00166]
[1777085935970,56.09,77597.98,0.0,2e-05,0.0,0.00163]
[1777085941005,56.09,77598.09,0.0,2e-05,0.0,0.00163]
[1777085944026,56.09,77590.53,0.0,2e-05,0.0,0.00158]
[1777085950068,56.09,77585.89,0.0,2e-05,0.0,0.00155]
[1777085955104,56.09,77585.08,0.0,2e-05,0.0,0.00155]
[1777085960141,56.09,77584.15,0.0,2e-05,0.0,0.00154]
[1777085965175,56.09,77583.45,0.0,2e-05,0.0,0.00154]
[1777085970210,56.09,77582.98,0.0,2e-05,0.0,0.00154]
[1777085971214,56.09,77583.03,0.0,2e-05,0.0,0.00149]
[1777085978265,56.09,77582.56,0.0,2e-05,0.0,0.00149]
[1777085984307,56.09,77582.23,0.0,2e-05,0.0,0.00149]
[1777085989341,56.09,77582.57,0.0,2e-05,0.0,0.00149]
[1777085993372,56.09,77588.48,0.0,2e-05,0.0,0.00152]
[1777085998407,56.09,77591.59,0.0,2e-05,0.0,0.00154]
[1777086003442,56.09,77602.33,0.0,2e-05,0.0,0.00161]
[1777086008477,56.09,77602.91,0.0,2e-05,0.0,0.00161]
[1777086013513,56.09,77597.65,0.0,2e-05,0.0,0.00158]
[1777086018548,56.09,77596.26,0.0,2e-05,0.0,0.00157]
[1777086023581,56.09,77596.59,0.0,2e-05,0.0,0.00157]
[1777086028617,56.09,77595.94,0.0,2e-05,0.0,0.00157]
[1777086031639,56.09,77595.32,0.0,2e-05,0.0,0.00152]
[1777086036675,56.09,77594.79,0.0,2e-05,0.0,0.00152]
[1777086038688,56.09,77587.75,0.0,2e-05,0.0,0.00147]
[1777086043724,56.09,77587.1,0.0,2e-05,0.0,0.00147]
[1777086048760,56.09,77585.34,0.0,2e-05,0.0,0.00146]
[1777086053794,56.09,77584.85,0.0,2e-05,0.0,0.00146]
[1777086058828,56.09,77582.94,0.0,2e-05,0.0,0.00145]
[1777086063865,56.09,77585.91,0.0,2e-05,0.0,0.00146]
[1777086072726,56.09,77587.96,0.0,2e-05,0.0,0.00147]
[1777086077963,56.09,77587.84,0.0,2e-05,0.0,0.00147]
[1777086083004,56.09,77588.07,0.0,2e-05,0.0,0.00148]
[1777086088033,56.09,77588.36,0.0,2e-05,0.0,0.00148]
[1777086092060,56.09,77586.0,0.0,2e-05,0.0,0.00142]
[1777086097096,56.09,77585.7,0.0,2e-05,0.0,0.00142]
[1777086102131,56.09,77584.72,0.0,2e-05,0.0,0.00141]
[1777086110992,56.09,77584.52,0.0,2e-05,0.0,0.00141]
[1777086116229,56.09,77584.47,0.0,2e-05,0.0,0.00141]
[1777086121264,56.09,77585.29,0.0,2e-05,0.0,0.00142]
[1777086126301,56.09,77585.68,0.0,2e-05,0.0,0.00142]
[1777086132341,56.09,77585.62,0.0,2e-05,0.0,0.00142]
[1777086138383,56.09,77587.63,0.0,2e-05,0.0,0.00143]
[1777086145433,56.09,77587.86,0.0,2e-05,0.0,0.00143]
[1777086150467,56.09,77588.42,0.0,2e-05,0.0,0.00143]
[1777086151274,56.09,77588.38,0.0,2e-05,0.0,0.00139]
[1777086158523,56.09,77588.55,0.0,2e-05,0.0,0.00139]
[1777086168593,56.09,77588.84,0.0,2e-05,0.0,0.00139]
[1777086174640,56.09,77590.01,0.0,2e-05,0.0,0.0014]
[1777086179672,56.09,77591.69,0.0,2e-05,0.0,0.00141]
[1777086183699,56.09,77597.88,0.0,2e-05,0.0,0.00144]
[1777086189741,56.09,77601.02,0.0,2e-05,0.0,0.00146]
[1777086195783,56.09,77601.38,0.0,2e-05,0.0,0.00146]
[1777086200820,56.09,77600.75,0.0,2e-05,0.0,0.00146]
[1777086205853,56.09,77599.95,0.0,2e-05,0.0,0.00146]
[1777086210889,56.09,77601.06,0.0,2e-05,0.0,0.00146]
[1777086211894,56.09,77601.46,0.0,2e-05,0.0,0.00142]
[1777086217937,56.09,77601.52,0.0,2e-05,0.0,0.00142]
[1777086223981,56.09,77601.58,0.0,2e-05,0.0,0.00142]
[1777086229014,56.09,77601.75,0.0,2e-05,0.0,0.00142]
[1777086236062,56.09,77602.61,0.0,2e-05,0.0,0.00143]
[1777086241906,56.09,77602.28,0.0,2e-05,0.0,0.00143]
[1777086245126,56.09,77608.75,0.0,2e-05,0.0,0.00146]
[1777086250161,56.09,77609.01,0.0,2e-05,0.0,0.00146]
[1777086255199,56.09,77608.67,0.0,2e-05,0.0,0.00146]
[1777086260233,56.09,77607.37,0.0,2e-05,0.0,0.00145]
[1777086265268,56.09,77605.6,0.0,2e-05,0.0,0.00144]
[1777086272117,56.09,77606.42,0.0,2e-05,0.0,0.00141]
[1777086279384,56.09,77606.98,0.0,2e-05,0.0,0.00141]
[1777086284418,56.09,77609.19,0.0,2e-05,0.0,0.00142]
[1777086289454,56.09,77609.3,0.0,2e-05,0.0,0.00142]
[1777086293481,56.09,77616.13,0.0,2e-05,0.0,0.00146]
[1777086295495,56.09,77621.55,0.0,2e-05,0.0,0.00149]
[1777086301537,56.09,77622.2,0.0,2e-05,0.0,0.0015]
[1777086306572,56.09,77624.39,0.0,2e-05,0.0,0.00151]
[1777086312614,56.09,77625.44,0.0,2e-05,0.0,0.00152]
[1777086318657,56.09,77626.39,0.0,2e-05,0.0,0.00152]
[1777086323692,56.09,77627.91,0.0,2e-05,0.0,0.00153]
[1777086329733,56.09,77628.22,0.0,2e-05,0.0,0.00153]
[1777086331747,56.09,77628.19,0.0,2e-05,0.0,0.00149]
[1777086337793,56.09,77628.08,0.0,2e-05,0.0,0.00149]
[1777086344838,56.09,77627.5,0.0,2e-05,0.0,0.00148]
[1777086349872,56.09,77627.44,0.0,2e-05,0.0,0.00148]
[1777086354907,56.09,77626.91,0.0,2e-05,0.0,0.00148]
[1777086361979,56.09,77626.51,0.0,2e-05,0.0,0.00148]
[1777086363061,56.09,77644.38,0.0,2e-05,0.0,0.00159]
[1777086363977,56.09,77656.79,0.0,2e-05,0.0,0.00167]
[1777086365987,56.09,77650.86,0.0,2e-05,0.0,0.00163]
[1777086371024,56.09,77650.09,0.0,2e-05,0.0,0.00162]
[1777086376059,56.09,77651.37,0.0,2e-05,0.0,0.00163]
[1777086381095,56.09,77647.3,0.0,2e-05,0.0,0.00161]
[1777086386129,56.09,77646.96,0.0,2e-05,0.0,0.0016]
[1777086391165,56.09,77646.99,0.0,2e-05,0.0,0.00156]
[1777086396204,56.09,77640.35,0.0,2e-05,0.0,0.00151]
[1777086403039,56.09,77638.85,0.0,2e-05,0.0,0.00151]
[1777086408285,56.09,77638.44,0.0,2e-05,0.0,0.0015]
[1777086413109,56.09,77632.68,0.0,2e-05,0.0,0.00147]
[1777086418357,56.09,77630.19,0.0,2e-05,0.0,0.00145]
[1777086423181,56.09,77640.32,0.0,2e-05,0.0,0.00151]
[1777086428425,56.09,77638.19,0.0,2e-05,0.0,0.0015]
[1777086433459,56.09,77637.3,0.0,2e-05,0.0,0.0015]
[1777086438495,56.09,77631.93,0.0,2e-05,0.0,0.00146]
[1777086443530,56.09,77629.6,0.0,2e-05,0.0,0.00145]
[1777086448566,56.09,77628.88,0.0,2e-05,0.0,0.00145]
[1777086451588,56.09,77628.8,0.0,2e-05,0.0,0.0014]
[1777086456626,56.09,77629.48,0.0,2e-05,0.0,0.00141]
[1777086461657,56.09,77630.27,0.0,2e-05,0.0,0.00141]
[1777086466692,56.09,77630.41,0.0,2e-05,0.0,0.00141]
[1777086473533,56.09,77630.61,0.0,2e-05,0.0,0.00141]
[1777086478778,56.09,77630.93,0.0,2e-05,0.0,0.00141]
[1777086483816,56.09,77631.25,0.0,2e-05,0.0,0.00142]
[1777086489856,56.09,77631.47,0.0,2e-05,0.0,0.00142]
[1777086494890,56.09,77630.69,0.0,2e-05,0.0,0.00141]
[1777086499926,56.09,77629.36,0.0,2e-05,0.0,0.00141]
[1777086500937,56.09,77611.64,0.0,2e-05,0.0,0.00131]
[1777086505969,56.09,77612.61,0.0,2e-05,0.0,0.00131]
[1777086511003,56.09,77610.69,0.0,2e-05,0.0,0.00126]
[1777086518054,56.09,77608.45,0.0,2e-05,0.0,0.00125]
[1777086524097,56.09,77607.93,0.0,2e-05,0.0,0.00125]
[1777086529131,56.09,77606.37,0.0,2e-05,0.0,0.00124]
[1777086534167,56.09,77605.95,0.0,2e-05,0.0,0.00124]
[1777086539202,56.09,77604.72,0.0,2e-05,0.0,0.00123]
[1777086544238,56.09,77604.55,0.0,2e-05,0.0,0.00123]
[1777086550279,56.09,77603.9,0.0,2e-05,0.0,0.00123]
[1777086555315,56.09,77607.3,0.0,2e-05,0.0,0.00124]
[1777086560350,56.09,77604.36,0.0,2e-05,0.0,0.00123]
[1777086562364,56.09,77604.57,0.0,2e-05,0.0,0.00123]
[1777086565386,56.09,77604.8,0.0,2e-05,0.0,0.00123]
[1777086570419,56.09,77603.79,0.0,2e-05,0.0,0.00123]
[1777086571426,56.09,77598.7,0.0,1e-05,0.0,0.00116]
[1777086576461,56.09,77598.0,0.0,1e-05,0.0,0.00116]
[1777086578482,56.09,77592.34,0.0,1e-05,0.0,0.00113]
[1777086584303,56.09,77588.26,0.0,1e-05,0.0,0.00112]
[1777086589555,56.09,77587.16,0.0,1e-05,0.0,0.00111]
[1777086595596,56.09,77586.26,0.0,1e-05,0.0,0.00111]
[1777086600631,56.09,77585.62,0.0,1e-05,0.0,0.0011]
[1777086605667,56.09,77583.44,0.0,1e-05,0.0,0.00109]
[1777086610701,56.09,77578.71,0.0,1e-05,0.0,0.00107]
[1777086615736,56.09,77574.85,0.0,1e-05,0.0,0.00106]
[1777086620771,56.09,77573.06,0.0,1e-05,0.0,0.00105]
[1777086626816,56.09,77571.43,0.0,1e-05,0.0,0.00104]
[1777086631849,56.09,77567.83,0.0,1e-05,0.0,0.00099]
[1777086636884,56.09,77568.3,0.0,1e-05,0.0,0.00099]
[1777086641922,56.09,77568.98,0.0,1e-05,0.0,0.001]
[1777086644942,56.09,77574.28,0.0,1e-05,0.0,0.00102]
[1777086650988,56.09,77573.77,0.0,1e-05,0.0,0.00102]
[1777086656019,56.09,77572.72,0.0,1e-05,0.0,0.00101]
[1777086661054,56.09,77572.25,0.0,1e-05,0.0,0.00101]
[1777086666088,56.09,77572.56,0.0,1e-05,0.0,0.00101]
[1777086671126,56.09,77571.91,0.0,1e-05,0.0,0.00101]
[1777086677167,56.09,77571.84,0.0,1e-05,0.0,0.00101]
[1777086682203,56.09,77573.82,0.0,1e-05,0.0,0.00102]
[1777086689252,56.09,77573.61,0.0,1e-05,0.0,0.00102]
[1777086693281,56.09,77573.72,0.0,1e-05,0.0,0.00098]
[1777086698319,56.09,77573.77,0.0,1e-05,0.0,0.00098]
[1777086700333,56.09,77578.75,0.0,1e-05,0.0,0.00101]
[1777086705369,56.09,77579.39,0.0,1e-05,0.0,0.00101]
[1777086710402,56.09,77579.92,0.0,1e-05,0.0,0.00101]
[1777086715438,56.09,77579.48,0.0,1e-05,0.0,0.00101]
[1777086720473,56.09,77578.78,0.0,1e-05,0.0,0.00101]
[1777086725508,56.09,77578.08,0.0,1e-05,0.0,0.001]
[1777086732557,56.09,77574.76,0.0,1e-05,0.0,0.00099]
[1777086737593,56.09,77575.01,0.0,1e-05,0.0,0.00099]
[1777086745433,56.09,77575.19,0.0,1e-05,0.0,0.00099]
[1777086750685,56.09,77574.53,0.0,1e-05,0.0,0.00099]
[1777086751695,56.09,77574.85,0.0,1e-05,0.0,0.00096]
[1777086756726,56.09,77574.45,0.0,1e-05,0.0,0.00096]
[1777086761761,56.09,77574.78,0.0,1e-05,0.0,0.00096]
[1777086766796,56.09,77575.05,0.0,1e-05,0.0,0.00096]
[1777086771831,56.09,77574.86,0.0,1e-05,0.0,0.00096]
[1777086776867,56.09,77574.72,0.0,1e-05,0.0,0.00096]
[1777086781901,56.09,77574.73,0.0,1e-05,0.0,0.00096]
[1777086786937,56.09,77574.61,0.0,1e-05,0.0,0.00096]
[1777086792978,56.09,77574.58,0.0,1e-05,0.0,0.00096]
[1777086799020,56.09,77574.48,0.0,1e-05,0.0,0.00096]
[1777086804055,56.09,77574.27,0.0,1e-05,0.0,0.00095]
[1777086809091,56.09,77574.13,0.0,1e-05,0.0,0.00095]
[1777086811104,56.09,77574.13,0.0,1e-05,0.0,0.00092]
[1777086816139,56.09,77572.22,0.0,1e-05,0.0,0.00092]
[1777086821174,56.09,77572.72,0.0,1e-05,0.0,0.00092]
[1777086826209,56.09,77572.77,0.0,1e-05,0.0,0.00092]
[1777086831251,56.09,77572.54,0.0,1e-05,0.0,0.00092]
[1777086835285,56.09,77555.37,0.0,1e-05,0.0,0.00085]
[1777086840314,56.09,77554.41,0.0,1e-05,0.0,0.00085]
[1777086844343,56.09,77559.9,0.0,1e-05,0.0,0.00087]
[1777086851393,56.09,77562.24,0.0,1e-05,0.0,0.00088]
[1777086856430,56.09,77566.1,0.0,1e-05,0.0,0.00089]
[1777086861462,56.09,77567.84,0.0,1e-05,0.0,0.0009]
[1777086866498,56.09,77568.94,0.0,1e-05,0.0,0.0009]
[1777086871536,56.09,77574.88,0.0,1e-05,0.0,0.0009]
[1777086877578,56.09,77577.29,0.0,1e-05,0.0,0.0009]
[1777086882613,56.09,77576.18,0.0,1e-05,0.0,0.0009]
[1777086889662,56.09,77576.36,0.0,1e-05,0.0,0.0009]
[1777086894698,56.09,77575.8,0.0,1e-05,0.0,0.0009]
[1777086899733,56.09,77575.59,0.0,1e-05,0.0,0.0009]
[1777086904770,56.09,77575.82,0.0,1e-05,0.0,0.0009]
[1777086909805,56.09,77574.87,0.0,1e-05,0.0,0.0009]
[1777086916644,56.09,77575.02,0.0,1e-05,0.0,0.0009]
[1777086923901,56.09,77574.91,0.0,1e-05,0.0,0.0009]
[1777086929942,56.09,77574.96,0.0,1e-05,0.0,0.0009]
[1777086931957,56.09,77575.59,0.0,1e-05,0.0,0.00087]
[1777086937999,56.09,77575.67,0.0,1e-05,0.0,0.00087]
[1777086947066,56.09,77576.35,0.0,1e-05,0.0,0.00087]
[1777086952101,56.09,77577.12,0.0,1e-05,0.0,0.00087]
[1777086957135,56.09,77577.13,0.0,1e-05,0.0,0.00087]
[1777086962170,56.09,77572.22,0.0,1e-05,0.0,0.00086]
[1777086968212,56.09,77568.47,0.0,1e-05,0.0,0.00084]
[1777086973247,56.09,77569.69,0.0,1e-05,0.0,0.00085]
[1777086981303,56.09,77570.31,0.0,1e-05,0.0,0.00085]
[1777086986338,56.09,77572.15,0.0,1e-05,0.0,0.00086]
[1777086992380,56.09,77572.77,0.0,1e-05,0.0,0.00083]
[1777086998424,56.09,77573.39,0.0,1e-05,0.0,0.00083]
[1777087005478,56.09,77573.88,0.0,1e-05,0.0,0.00083]
[1777087009501,56.09,77579.18,0.0,1e-05,0.0,0.00085]
[1777087014537,56.09,77580.21,0.0,1e-05,0.0,0.00086]
[1777087021589,56.09,77579.57,0.0,1e-05,0.0,0.00085]
[1777087027414,56.09,77579.65,0.0,1e-05,0.0,0.00085]
[1777087034679,56.09,77578.17,0.0,1e-05,0.0,0.00085]
[1777087039713,56.09,77578.03,0.0,1e-05,0.0,0.00085]
[1777087044748,56.09,77578.07,0.0,1e-05,0.0,0.00085]
[1777087049783,56.09,77578.0,0.0,1e-05,0.0,0.00085]
[1777087055826,56.09,77578.77,0.0,1e-05,0.0,0.00082]
[1777087060861,56.09,77578.74,0.0,1e-05,0.0,0.00082]
[1777087067694,56.09,77578.72,0.0,1e-05,0.0,0.00082]
[1777087072946,56.09,77578.6,0.0,1e-05,0.0,0.00082]
[1777087082008,56.09,77578.71,0.0,1e-05,0.0,0.00082]
[1777087087834,56.09,77583.06,0.0,1e-05,0.0,0.00084]
[1777087094092,56.09,77582.09,0.0,1e-05,0.0,0.00083]
[1777087100133,56.09,77580.97,0.0,1e-05,0.0,0.00083]
[1777087105169,56.09,77580.57,0.0,1e-05,0.0,0.00083]
[1777087110204,56.09,77579.69,0.0,1e-05,0.0,0.00083]
[1777087114231,56.09,77579.84,0.0,1e-05,0.0,0.0008]
[1777087120274,56.09,77579.25,0.0,1e-05,0.0,0.0008]
[1777087125321,56.09,77579.22,0.0,1e-05,0.0,0.0008]
[1777087132368,56.09,77581.5,0.0,1e-05,0.0,0.0008]
[1777087137403,56.09,77582.83,0.0,1e-05,0.0,0.00081]
[1777087143451,56.09,77583.21,0.0,1e-05,0.0,0.00081]
[1777087148480,56.09,77583.25,0.0,1e-05,0.0,0.00081]
[1777087153515,56.09,77583.51,0.0,1e-05,0.0,0.00081]
[1777087161599,56.09,77584.05,0.0,1e-05,0.0,0.00081]
[1777087166641,56.09,77585.05,0.0,1e-05,0.0,0.00082]
[1777087174694,56.09,77585.37,0.0,1e-05,0.0,0.00079]
[1777087179728,56.09,77582.92,0.0,1e-05,0.0,0.00078]
[1777087184767,56.09,77582.48,0.0,1e-05,0.0,0.00078]
[1777087188799,56.09,77588.59,0.0,1e-05,0.0,0.0008]
[1777087197858,56.09,77591.31,0.0,1e-05,0.0,0.00081]
[1777087206924,56.09,77590.82,0.0,1e-05,0.0,0.00081]
[1777087211959,56.09,77592.78,0.0,1e-05,0.0,0.00082]
[1777087219011,56.09,77592.65,0.0,1e-05,0.0,0.00082]
[1777087224044,56.09,77593.01,0.0,1e-05,0.0,0.00082]
[1777087229078,56.09,77592.09,0.0,1e-05,0.0,0.00081]
[1777087232099,56.09,77592.29,0.0,1e-05,0.0,0.00079]
[1777087238887,56.09,77591.98,0.0,1e-05,0.0,0.00079]
[1777087248958,56.09,77591.67,0.0,1e-05,0.0,0.00078]
[1777087256267,56.09,77591.53,0.0,1e-05,0.0,0.00078]
[1777087261306,56.09,77591.42,0.0,1e-05,0.0,0.00078]
[1777087266339,56.09,77589.43,0.0,1e-05,0.0,0.00078]
[1777087271373,56.09,77589.63,0.0,1e-05,0.0,0.00078]
[1777087278421,56.09,77587.34,0.0,1e-05,0.0,0.00077]
[1777087283459,56.09,77584.73,0.0,1e-05,0.0,0.00076]
[1777087288493,56.09,77585.07,0.0,1e-05,0.0,0.00076]
[1777087291514,56.09,77585.06,0.0,1e-05,0.0,0.00074]
[1777087297555,56.09,77586.38,0.0,1e-05,0.0,0.00074]
[1777087302594,56.09,77586.3,0.0,1e-05,0.0,0.00074]
[1777087307625,56.09,77586.21,0.0,1e-05,0.0,0.00074]
[1777087312660,56.09,77586.33,0.0,1e-05,0.0,0.00074]
[1777087318702,56.09,77586.64,0.0,1e-05,0.0,0.00074]
[1777087323737,56.09,77586.12,0.0,1e-05,0.0,0.00074]
[1777087329779,56.09,77585.98,0.0,1e-05,0.0,0.00074]
[1777087334815,56.09,77584.59,0.0,1e-05,0.0,0.00073]
[1777087339850,56.09,77583.05,0.0,1e-05,0.0,0.00073]
[1777087344885,56.09,77582.25,0.0,1e-05,0.0,0.00073]
[1777087349920,56.09,77582.63,0.0,1e-05,0.0,0.00073]
[1777087354959,56.09,77582.47,0.0,1e-05,0.0,0.0007]
[1777087359992,56.09,77579.66,0.0,1e-05,0.0,0.00069]
[1777087365039,56.09,77577.67,0.0,1e-05,0.0,0.00069]
[1777087371074,56.09,77577.95,0.0,1e-05,0.0,0.00069]
[1777087379127,56.09,77578.63,0.0,1e-05,0.0,0.00069]
[1777087383157,56.09,77566.32,0.0,1e-05,0.0,0.00066]
[1777087388190,56.09,77568.26,0.0,1e-05,0.0,0.00066]
[1777087394232,56.09,77569.06,0.0,1e-05,0.0,0.00066]
[1777087400012,56.09,77569.69,0.0,1e-05,0.0,0.00067]
[1777087404302,56.09,77563.15,0.0,1e-05,0.0,0.00065]
[1777087410081,56.09,77563.11,0.0,1e-05,0.0,0.00065]
[1777087412360,56.09,77563.11,0.0,1e-05,0.0,0.00062]
[1777087418402,56.09,77562.63,0.0,1e-05,0.0,0.00062]
[1777087423437,56.09,77565.58,0.0,1e-05,0.0,0.00063]
[1777087428472,56.09,77567.41,0.0,1e-05,0.0,0.00064]
[1777087433509,56.09,77569.92,0.0,1e-05,0.0,0.00064]
[1777087436528,56.09,77575.4,0.0,1e-05,0.0,0.00066]
[1777087441571,56.09,77576.46,0.0,1e-05,0.0,0.00066]
[1777087446606,56.09,77576.97,0.0,1e-05,0.0,0.00066]
[1777087451641,56.09,77577.39,0.0,1e-05,0.0,0.00066]
[1777087456676,56.09,77578.34,0.0,1e-05,0.0,0.00067]
[1777087462718,56.09,77578.47,0.0,1e-05,0.0,0.00067]
[1777087468761,56.09,77578.79,0.0,1e-05,0.0,0.00067]
[1777087472788,56.09,77574.28,0.0,1e-05,0.0,0.00063]
[1777087478831,56.09,77574.99,0.0,1e-05,0.0,0.00063]
[1777087483866,56.09,77576.78,0.0,1e-05,0.0,0.00064]
[1777087489908,56.09,77577.84,0.0,1e-05,0.0,0.00064]
[1777087495950,56.09,77578.42,0.0,1e-05,0.0,0.00064]
[1777087500990,56.09,77581.09,0.0,1e-05,0.0,0.00065]
[1777087506022,56.09,77581.43,0.0,1e-05,0.0,0.00065]
[1777087513070,56.09,77582.1,0.0,1e-05,0.0,0.00065]
[1777087518106,56.09,77581.94,0.0,1e-05,0.0,0.00065]
[1777087525155,56.09,77582.43,0.0,1e-05,0.0,0.00065]
[1777087531197,56.09,77583.07,0.0,1e-05,0.0,0.00063]
[1777087535773,56.09,77583.35,0.0,1e-05,0.0,0.00063]
[1777087536233,56.09,77583.65,0.0,1e-05,0.0,0.00064]
[1777087541275,56.09,77583.38,0.0,1e-05,0.0,0.00063]
[1777087544124,56.09,77583.3,0.0,1e-05,0.0,0.00063]
[1777087544295,56.09,77583.13,0.0,1e-05,0.0,0.00063]
[1777087549331,56.09,77583.34,0.0,1e-05,0.0,0.00063]
[1777087555372,56.09,77583.52,0.0,1e-05,0.0,0.00063]
[1777087561140,56.09,77583.83,0.0,1e-05,0.0,0.00064]
[1777087566456,56.09,77583.48,0.0,1e-05,0.0,0.00063]
[1777087571484,56.09,77584.36,0.0,1e-05,0.0,0.00064]
[1777087576520,56.09,77584.05,0.0,1e-05,0.0,0.00064]
[1777087581554,56.09,77584.46,0.0,1e-05,0.0,0.00064]
[1777087586589,56.09,77584.51,0.0,1e-05,0.0,0.00064]
[1777087591352,56.09,77583.33,0.0,1e-05,0.0,0.00061]
[1777087596659,56.09,77583.06,0.0,1e-05,0.0,0.00061]
[1777087601694,56.09,77583.44,0.0,1e-05,0.0,0.00061]
[1777087606728,56.09,77583.05,0.0,1e-05,0.0,0.00061]
[1777087613777,56.09,77583.0,0.0,1e-05,0.0,0.00061]
[1777087621839,56.09,77582.67,0.0,1e-05,0.0,0.00061]
[1777087626869,56.09,77582.15,0.0,1e-05,0.0,0.00061]
[1777087632911,56.09,77581.88,0.0,1e-05,0.0,0.00061]
[1777087635932,56.09,77576.02,0.0,1e-05,0.0,0.00059]
[1777087636939,56.09,77566.73,0.0,1e-05,0.0,0.00057]
[1777087643988,56.09,77565.87,0.0,1e-05,0.0,0.00057]
[1777087648021,56.09,77558.43,0.0,1e-05,0.0,0.00055]
[1777087651050,56.09,77560.7,0.0,1e-05,0.0,0.00053]
[1777087656076,56.09,77559.81,0.0,1e-05,0.0,0.00053]
[1777087661111,56.09,77560.06,0.0,1e-05,0.0,0.00053]
[1777087666147,56.09,77560.26,0.0,1e-05,0.0,0.00053]
[1777087671182,56.09,77560.66,0.0,1e-05,0.0,0.00053]
[1777087676218,56.09,77560.54,0.0,1e-05,0.0,0.00053]
[1777087682261,56.09,77560.96,0.0,1e-05,0.0,0.00053]
[1777087687296,56.09,77560.91,0.0,1e-05,0.0,0.00053]
[1777087692332,56.09,77561.4,0.0,1e-05,0.0,0.00054]
[1777087697366,56.09,77560.58,0.0,1e-05,0.0,0.00053]
[1777087702403,56.09,77560.93,0.0,1e-05,0.0,0.00053]
[1777087707441,56.09,77561.15,0.0,1e-05,0.0,0.00054]
[1777087712480,56.09,77568.35,0.0,1e-05,0.0,0.00053]
[1777087717513,56.09,77568.84,0.0,1e-05,0.0,0.00053]
[1777087723553,56.09,77568.36,0.0,1e-05,0.0,0.00053]
[1777087728588,56.09,77568.62,0.0,1e-05,0.0,0.00053]
[1777087734639,56.09,77568.67,0.0,1e-05,0.0,0.00053]
[1777087739673,56.09,77568.66,0.0,1e-05,0.0,0.00053]
[1777087744715,56.09,77568.97,0.0,1e-05,0.0,0.00053]
[1777087752473,56.09,77569.24,0.0,1e-05,0.0,0.00053]
[1777087757798,56.09,77569.33,0.0,1e-05,0.0,0.00053]
[1777087762844,56.09,77569.27,0.0,1e-05,0.0,0.00053]
[1777087767871,56.09,77569.16,0.0,1e-05,0.0,0.00053]
[1777087772904,56.09,77568.99,0.0,1e-05,0.0,0.00051]
[1777087782970,56.09,77568.6,0.0,1e-05,0.0,0.00051]
[1777087788010,56.09,77567.27,0.0,1e-05,0.0,0.00051]
[1777087793044,56.09,77564.29,0.0,1e-05,0.0,0.0005]
[1777087800095,56.09,77564.36,0.0,1e-05,0.0,0.0005]
[1777087805129,56.09,77565.01,0.0,1e-05,0.0,0.00051]
[1777087812181,56.09,77565.59,0.0,1e-05,0.0,0.00051]
[1777087818232,56.09,77566.5,0.0,1e-05,0.0,0.00051]
[1777087823257,56.09,77567.38,0.0,1e-05,0.0,0.00051]
[1777087828298,56.09,77574.63,0.0,1e-05,0.0,0.00053]
[1777087831319,56.09,77574.83,0.0,1e-05,0.0,0.00051]
[1777087833333,56.09,77569.8,0.0,1e-05,0.0,0.0005]
[1777087838369,56.09,77568.6,0.0,1e-05,0.0,0.00049]
[1777087845417,56.09,77568.7,0.0,1e-05,0.0,0.0005]
[1777087850455,56.09,77568.79,0.0,1e-05,0.0,0.0005]
[1777087859515,56.09,77568.36,0.0,1e-05,0.0,0.00049]
[1777087865558,56.09,77567.79,0.0,1e-05,0.0,0.00049]
[1777087870593,56.09,77567.97,0.0,1e-05,0.0,0.00049]
[1777087876637,56.09,77568.07,0.0,1e-05,0.0,0.00049]
[1777087881670,56.09,77567.76,0.0,1e-05,0.0,0.00049]
[1777087886706,56.09,77569.4,0.0,1e-05,0.0,0.0005]
[1777087891740,56.09,77569.29,0.0,1e-05,0.0,0.00048]
[1777087896776,56.09,77568.69,0.0,1e-05,0.0,0.00048]
[1777087901812,56.09,77568.16,0.0,1e-05,0.0,0.00048]
[1777087909867,56.09,77568.62,0.0,1e-05,0.0,0.00048]
[1777087919936,56.09,77568.46,0.0,1e-05,0.0,0.00048]
[1777087924972,56.09,77567.52,0.0,1e-05,0.0,0.00047]
[1777087932021,56.09,77567.97,0.0,1e-05,0.0,0.00048]
[1777087937056,56.09,77567.96,0.0,1e-05,0.0,0.00048]
[1777087943101,56.09,77567.7,0.0,1e-05,0.0,0.00047]
[1777087950146,56.09,77567.65,0.0,1e-05,0.0,0.00047]
[1777087951155,56.09,77567.4,0.0,1e-05,0.0,0.00046]
[1777087957197,56.09,77568.72,0.0,1e-05,0.0,0.00046]
[1777087962233,56.09,77571.85,0.0,1e-05,0.0,0.00047]
[1777087967267,56.09,77570.97,0.0,1e-05,0.0,0.00046]
[1777087973309,56.09,77573.68,0.0,1e-05,0.0,0.00047]
[1777087978344,56.09,77572.18,0.0,1e-05,0.0,0.00047]
[1777087984386,56.09,77571.66,0.0,1e-05,0.0,0.00047]
[1777087991436,56.09,77571.15,0.0,1e-05,0.0,0.00046]
[1777087999496,56.09,77572.97,0.0,1e-05,0.0,0.00047]
[1777088005535,56.09,77573.62,0.0,1e-05,0.0,0.00047]
[1777088010570,56.09,77574.65,0.0,1e-05,0.0,0.00047]
[1777088012584,56.09,77574.99,0.0,1e-05,0.0,0.00045]
[1777088017620,56.09,77575.67,0.0,1e-05,0.0,0.00046]
[1777088022656,56.09,77575.21,0.0,1e-05,0.0,0.00046]
[1777088028697,56.09,77575.28,0.0,1e-05,0.0,0.00046]
[1777088034443,56.09,77576.08,0.0,1e-05,0.0,0.00046]
[1777088040780,56.09,77576.05,0.0,1e-05,0.0,0.00046]
[1777088045818,56.09,77576.41,0.0,1e-05,0.0,0.00046]
[1777088052871,56.09,77576.22,0.0,1e-05,0.0,0.00046]
[1777088057902,56.09,77578.22,0.0,1e-05,0.0,0.00046]
[1777088064653,56.09,77578.52,0.0,1e-05,0.0,0.00046]
[1777088070996,56.09,77578.73,0.0,1e-05,0.0,0.00046]
[1777088072007,56.09,77578.74,0.0,1e-05,0.0,0.00044]
[1777088077038,56.09,77578.33,0.0,1e-05,0.0,0.00044]
[1777088084793,56.09,77578.43,0.0,1e-05,0.0,0.00044]
[1777088090129,56.09,77584.73,0.0,1e-05,0.0,0.00046]
[1777088091136,56.09,77590.75,0.0,1e-05,0.0,0.00047]
[1777088097178,56.09,77590.68,0.0,1e-05,0.0,0.00047]
[1777088102214,56.09,77586.69,0.0,1e-05,0.0,0.00046]
[1777088107248,56.09,77587.37,0.0,1e-05,0.0,0.00046]
[1777088113292,56.09,77587.93,0.0,1e-05,0.0,0.00046]
[1777088119333,56.09,77585.47,0.0,1e-05,0.0,0.00046]
[1777088125079,56.09,77583.59,0.0,1e-05,0.0,0.00045]
[1777088130409,56.09,77587.75,0.0,1e-05,0.0,0.00046]
[1777088132423,56.09,77587.72,0.0,1e-05,0.0,0.00045]
[1777088137538,56.09,77588.07,0.0,1e-05,0.0,0.00045]
[1777088142538,56.09,77585.3,0.0,1e-05,0.0,0.00044]
[1777088147575,56.09,77587.59,0.0,1e-05,0.0,0.00045]
[1777088151602,56.09,77594.45,0.0,1e-05,0.0,0.00046]
[1777088152609,56.09,77600.47,0.0,1e-05,0.0,0.00047]
[1777088157643,56.09,77602.99,0.0,1e-05,0.0,0.00048]
[1777088162685,56.09,77605.35,0.0,1e-05,0.0,0.00048]
[1777088169730,56.09,77602.76,0.0,1e-05,0.0,0.00048]
[1777088175770,56.09,77600.5,0.0,1e-05,0.0,0.00047]
[1777088179798,56.09,77595.4,0.0,1e-05,0.0,0.00046]
[1777088185843,56.09,77595.86,0.0,1e-05,0.0,0.00046]
[1777088192892,56.09,77596.35,0.0,1e-05,0.0,0.00045]
[1777088197929,56.09,77596.94,0.0,1e-05,0.0,0.00045]
[1777088201957,56.09,77589.65,0.0,1e-05,0.0,0.00043]
[1777088209006,56.09,77589.87,0.0,1e-05,0.0,0.00043]
[1777088216055,56.09,77590.73,0.0,1e-05,0.0,0.00043]
[1777088221091,56.09,77591.75,0.0,1e-05,0.0,0.00044]
[1777088226124,56.09,77591.29,0.0,1e-05,0.0,0.00044]
[1777088232168,56.09,77591.32,0.0,1e-05,0.0,0.00044]
[1777088240227,56.09,77585.52,0.0,1e-05,0.0,0.00042]
[1777088241231,56.09,77577.2,0.0,1e-05,0.0,0.00041]
[1777088243244,56.09,77569.56,0.0,0.0,0.0,0.00039]
[1777088248278,56.09,77571.63,0.0,0.0,0.0,0.0004]
[1777088253314,56.09,77572.8,0.0,0.0,0.0,0.00039]
[1777088258350,56.09,77574.27,0.0,0.0,0.0,0.00039]
[1777088263384,56.09,77579.0,0.0,0.0,0.0,0.0004]
[1777088268419,56.09,77580.77,0.0,0.0,0.0,0.0004]
[1777088273456,56.09,77580.83,0.0,0.0,0.0,0.0004]
[1777088278489,56.09,77581.64,0.0,1e-05,0.0,0.0004]
[1777088282517,56.09,77587.27,0.0,1e-05,0.0,0.00041]
[1777088287553,56.09,77588.5,0.0,1e-05,0.0,0.00041]
[1777088292587,56.09,77589.29,0.0,1e-05,0.0,0.00042]
[1777088297622,56.09,77589.21,0.0,1e-05,0.0,0.00042]
[1777088302657,56.09,77589.36,0.0,1e-05,0.0,0.00042]
[1777088309706,56.09,77589.8,0.0,1e-05,0.0,0.00042]
[1777088312727,56.09,77589.66,0.0,1e-05,0.0,0.0004]
[1777088318769,56.09,77589.31,0.0,0.0,0.0,0.0004]
[1777088323808,56.09,77588.88,0.0,0.0,0.0,0.0004]
[1777088328839,56.09,77588.83,0.0,0.0,0.0,0.0004]
[1777088334881,56.09,77588.96,0.0,0.0,0.0,0.0004]
[1777088341930,56.09,77589.21,0.0,0.0,0.0,0.0004]
[1777088347973,56.09,77589.31,0.0,0.0,0.0,0.0004]
[1777088353008,56.09,77586.93,0.0,0.0,0.0,0.0004]
[1777088355022,56.09,77591.88,0.0,1e-05,0.0,0.0004]
[1777088361064,56.09,77589.26,0.0,0.0,0.0,0.0004]
[1777088366766,56.09,77583.65,0.0,0.0,0.0,0.00039]
[1777088371134,56.09,77582.46,0.0,0.0,0.0,0.00037]
[1777088376169,56.09,77581.93,0.0,0.0,0.0,0.00037]
[1777088382215,56.09,77578.0,0.0,0.0,0.0,0.00036]
[1777088383219,56.09,77583.11,0.0,0.0,0.0,0.00037]
[1777088384225,56.09,77589.14,0.0,0.0,0.0,0.00038]
[1777088389260,56.09,77593.82,0.0,0.0,0.0,0.00039]
[1777088394295,56.09,77594.83,0.0,0.0,0.0,0.00039]
[1777088399331,56.09,77597.71,0.0,1e-05,0.0,0.0004]
[1777088404365,56.09,77598.11,0.0,1e-05,0.0,0.0004]
[1777088409402,56.09,77597.63,0.0,0.0,0.0,0.0004]
[1777088413429,56.09,77602.87,0.0,1e-05,0.0,0.00041]
[1777088417121,56.09,77609.99,0.0,1e-05,0.0,0.00042]
[1777088421486,56.09,77615.71,0.0,1e-05,0.0,0.00043]
[1777088427193,56.09,77614.64,0.0,1e-05,0.0,0.00043]
[1777088430547,56.09,77621.61,0.0,1e-05,0.0,0.00045]
[1777088431555,56.09,77622.68,0.0,1e-05,0.0,0.00043]
[1777088437263,56.09,77624.81,0.0,1e-05,0.0,0.00043]
[1777088442632,56.09,77623.88,0.0,1e-05,0.0,0.00043]
[1777088454717,56.09,77629.38,0.0,1e-05,0.0,0.00044]
[1777088459752,56.09,77633.87,0.0,1e-05,0.0,0.00045]
[1777088464789,56.09,77636.28,0.0,1e-05,0.0,0.00046]
[1777088469824,56.09,77636.68,0.0,1e-05,0.0,0.00046]
[1777088474858,56.09,77638.56,0.0,1e-05,0.0,0.00046]
[1777088479892,56.09,77642.77,0.0,1e-05,0.0,0.00047]
[1777088485934,56.09,77642.89,0.0,1e-05,0.0,0.00047]
[1777088490970,56.09,77643.44,0.0,1e-05,0.0,0.00047]
[1777088491976,56.09,77643.99,0.0,1e-05,0.0,0.00046]
[1777088497012,56.09,77643.96,0.0,1e-05,0.0,0.00046]
[1777088502046,56.09,77645.98,0.0,1e-05,0.0,0.00046]
[1777088507081,56.09,77648.74,0.0,1e-05,0.0,0.00047]
[1777088512117,56.09,77649.01,0.0,1e-05,0.0,0.00047]
[1777088517151,56.09,77652.46,0.0,1e-05,0.0,0.00047]
[1777088522188,56.09,77653.89,0.0,1e-05,0.0,0.00048]
[1777088527221,56.09,77660.69,0.0,1e-05,0.0,0.00049]
[1777088533262,56.09,77665.63,0.0,1e-05,0.0,0.0005]
[1777088538298,56.09,77667.5,0.0,1e-05,0.0,0.00051]
[1777088545348,56.09,77670.07,0.0,1e-05,0.0,0.00051]
[1777088550382,56.09,77671.36,0.0,1e-05,0.0,0.00052]
[1777088551389,56.09,77671.41,0.0,1e-05,0.0,0.0005]
[1777088555417,56.09,77664.83,0.0,1e-05,0.0,0.00048]
[1777088556424,56.09,77659.24,0.0,1e-05,0.0,0.00047]
[1777088561459,56.09,77671.11,0.0,1e-05,0.0,0.0005]
[1777088568175,56.09,77670.71,0.0,1e-05,0.0,0.00049]
[1777088573544,56.09,77671.96,0.0,1e-05,0.0,0.0005]
[1777088578578,56.09,77673.59,0.0,1e-05,0.0,0.0005]
[1777088583613,56.09,77673.86,0.0,1e-05,0.0,0.0005]
[1777088588647,56.09,77676.13,0.0,1e-05,0.0,0.00051]
[1777088593684,56.09,77676.44,0.0,1e-05,0.0,0.00051]
[1777088598718,56.09,77679.75,0.0,1e-05,0.0,0.00052]
[1777088603754,56.09,77681.9,0.0,1e-05,0.0,0.00052]
[1777088608789,56.09,77682.25,0.0,1e-05,0.0,0.00052]
[1777088611810,56.09,77683.25,0.0,1e-05,0.0,0.0005]
[1777088616845,56.09,77682.63,0.0,1e-05,0.0,0.0005]
[1777088621883,56.09,77683.51,0.0,1e-05,0.0,0.0005]
[1777088626916,56.09,77677.54,0.0,1e-05,0.0,0.00049]
[1777088631950,56.09,77676.61,0.0,1e-05,0.0,0.00049]
[1777088636985,56.09,77674.01,0.0,1e-05,0.0,0.00048]
[1777088642021,56.09,77673.55,0.0,1e-05,0.0,0.00048]
[1777088644520,56.09,77673.43,0.0,1e-05,0.0,0.00048]
[1777088645042,56.09,77673.48,0.0,1e-05,0.0,0.00048]
[1777088650076,56.09,77673.43,0.0,1e-05,0.0,0.00048]
[1777088657125,56.09,77673.14,0.0,1e-05,0.0,0.00048]
[1777088662161,56.09,77670.14,0.0,1e-05,0.0,0.00047]
[1777088667196,56.09,77673.64,0.0,1e-05,0.0,0.00048]
[1777088672231,56.09,77674.58,0.0,1e-05,0.0,0.00047]
[1777088677267,56.09,77675.47,0.0,1e-05,0.0,0.00047]
[1777088682304,56.09,77677.94,0.0,1e-05,0.0,0.00047]
[1777088687337,56.09,77677.85,0.0,1e-05,0.0,0.00047]
[1777088692371,56.09,77679.98,0.0,1e-05,0.0,0.00048]
[1777088697407,56.09,77672.8,0.0,1e-05,0.0,0.00046]
[1777088702442,56.09,77670.78,0.0,1e-05,0.0,0.00046]
[1777088707477,56.09,77669.01,0.0,1e-05,0.0,0.00045]
[1777088712511,56.09,77677.21,0.0,1e-05,0.0,0.00047]
[1777088717549,56.09,77679.76,0.0,1e-05,0.0,0.00048]
[1777088721491,56.09,77681.41,0.0,1e-05,0.0,0.00048]
[1777088721575,56.09,77681.2,0.0,1e-05,0.0,0.00048]
[1777088727616,56.09,77681.38,0.0,1e-05,0.0,0.00048]
[1777088731646,56.09,77683.33,0.0,1e-05,0.0,0.00047]
[1777088733660,56.09,77689.23,0.0,1e-05,0.0,0.00048]
[1777088739369,56.09,77694.59,0.0,1e-05,0.0,0.00049]
[1777088744736,56.09,77694.59,0.0,1e-05,0.0,0.00049]
[1777088749773,56.09,77695.13,0.0,1e-05,0.0,0.00049]
[1777088753799,56.09,77700.04,0.0,1e-05,0.0,0.0005]
[1777088759510,56.09,77695.73,0.0,1e-05,0.0,0.00049]
[1777088764876,56.09,77694.98,0.0,1e-05,0.0,0.00049]
[1777088769913,56.09,77692.86,0.0,1e-05,0.0,0.00049]
[1777088774946,56.09,77692.69,0.0,1e-05,0.0,0.00049]
[1777088784010,56.09,77694.11,0.0,1e-05,0.0,0.00049]
[1777088790051,56.09,77693.64,0.0,1e-05,0.0,0.00049]
[1777088794080,56.09,77693.4,0.0,1e-05,0.0,0.00047]
[1777088800125,56.09,77693.4,0.0,1e-05,0.0,0.00047]
[1777088808177,56.09,77693.68,0.0,1e-05,0.0,0.00047]
[1777088813211,56.09,77693.4,0.0,1e-05,0.0,0.00047]
[1777088818247,56.09,77693.54,0.0,1e-05,0.0,0.00047]
[1777088823282,56.09,77692.8,0.0,1e-05,0.0,0.00047]
[1777088828317,56.09,77693.02,0.0,1e-05,0.0,0.00047]
[1777088833351,56.09,77693.53,0.0,1e-05,0.0,0.00047]
[1777088838389,56.09,77693.88,0.0,1e-05,0.0,0.00047]
[1777088843426,56.09,77693.52,0.0,1e-05,0.0,0.00047]
[1777088846446,56.09,77700.25,0.0,1e-05,0.0,0.00048]
[1777088851480,56.09,77704.2,0.0,1e-05,0.0,0.00047]
[1777088856515,56.09,77705.15,0.0,1e-05,0.0,0.00048]
[1777088861550,56.09,77705.27,0.0,1e-05,0.0,0.00048]
[1777088866585,56.09,77707.33,0.0,1e-05,0.0,0.00048]
[1777088871621,56.09,77707.37,0.0,1e-05,0.0,0.00048]
[1777088876655,56.09,77708.56,0.0,1e-05,0.0,0.00048]
[1777088879676,56.09,77703.77,0.0,1e-05,0.0,0.00047]
[1777088884711,56.09,77700.09,0.0,1e-05,0.0,0.00046]
[1777088889747,56.09,77694.78,0.0,1e-05,0.0,0.00045]
[1777088894782,56.09,77692.27,0.0,1e-05,0.0,0.00045]
[1777088899814,56.09,77692.36,0.0,1e-05,0.0,0.00045]
[1777088904852,56.09,77691.68,0.0,1e-05,0.0,0.00045]
[1777088910563,56.09,77690.8,0.0,1e-05,0.0,0.00044]
[1777088914922,56.09,77690.11,0.0,1e-05,0.0,0.00043]
[1777088920633,56.09,77689.06,0.0,1e-05,0.0,0.00042]
[1777088927006,56.09,77689.05,0.0,1e-05,0.0,0.00042]
[1777088932041,56.09,77688.59,0.0,1e-05,0.0,0.00042]
[1777088937076,56.09,77688.31,0.0,1e-05,0.0,0.00042]
[1777088938083,56.09,77694.46,0.0,1e-05,0.0,0.00043]
[1777088943119,56.09,77698.27,0.0,1e-05,0.0,0.00044]
[1777088948153,56.09,77698.01,0.0,1e-05,0.0,0.00044]
[1777088953188,56.09,77691.99,0.0,1e-05,0.0,0.00043]
[1777088958223,56.09,77689.7,0.0,1e-05,0.0,0.00042]
[1777088963259,56.09,77688.13,0.0,1e-05,0.0,0.00042]
[1777088969300,56.09,77687.72,0.0,1e-05,0.0,0.00042]
[1777088977356,56.09,77686.71,0.0,1e-05,0.0,0.0004]
[1777088982391,56.09,77684.68,0.0,1e-05,0.0,0.0004]
[1777088988433,56.09,77683.89,0.0,1e-05,0.0,0.0004]
[1777088993469,56.09,77682.14,0.0,1e-05,0.0,0.00039]
[1777088998504,56.09,77678.87,0.0,0.0,0.0,0.00039]
[1777089000521,56.09,77671.36,0.0,0.0,0.0,0.00037]
[1777089005554,56.09,77671.99,0.0,0.0,0.0,0.00038]
[1777089011597,56.09,77675.39,0.0,0.0,0.0,0.00038]
[1777089016631,56.09,77676.91,0.0,0.0,0.0,0.00038]
[1777089021673,56.09,77678.85,0.0,0.0,0.0,0.00039]
[1777089026703,56.09,77681.38,0.0,1e-05,0.0,0.00039]
[1777089031742,56.09,77682.29,0.0,0.0,0.0,0.00038]
[1777089035768,56.09,77686.96,0.0,0.0,0.0,0.00039]
[1777089041473,56.09,77686.26,0.0,0.0,0.0,0.00039]
[1777089048860,56.09,77685.23,0.0,0.0,0.0,0.00038]
[1777089052869,56.09,77683.1,0.0,0.0,0.0,0.00038]
[1777089052925,56.09,77682.18,0.0,0.0,0.0,0.00038]
[1777089061613,56.09,77673.91,0.0,0.0,0.0,0.00036]
[1777089071686,56.09,77669.73,0.0,0.0,0.0,0.00036]
[1777089081756,56.09,77668.34,0.0,0.0,0.0,0.00035]
[1777089088132,56.09,77666.53,0.0,0.0,0.0,0.00035]
[1777089091826,56.09,77662.26,0.0,0.0,0.0,0.00033]
[1777089097195,56.09,77661.72,0.0,0.0,0.0,0.00033]
[1777089100110,56.09,77661.41,0.0,0.0,0.0,0.00033]
[1777089100216,56.09,77661.32,0.0,0.0,0.0,0.00033]
[1777089107265,56.09,77661.21,0.0,0.0,0.0,0.00033]
[1777089112301,56.09,77661.57,0.0,0.0,0.0,0.00033]
[1777089118342,56.09,77665.11,0.0,0.0,0.0,0.00033]
[1777089128412,56.09,77666.54,0.0,0.0,0.0,0.00034]
[1777089133446,56.09,77665.63,0.0,0.0,0.0,0.00034]
[1777089138482,56.09,77665.8,0.0,0.0,0.0,0.00034]
[1777089148552,56.09,77666.7,0.0,0.0,0.0,0.00034]
[1777089151572,56.09,77666.81,0.0,0.0,0.0,0.00032]
[1777089158622,56.09,77666.62,0.0,0.0,0.0,0.00032]
[1777089167685,56.09,77666.84,0.0,0.0,0.0,0.00032]
[1777089172722,56.09,77666.25,0.0,0.0,0.0,0.00032]
[1777089177755,56.09,77667.2,0.0,0.0,0.0,0.00032]
[1777089186820,56.09,77667.91,0.0,0.0,0.0,0.00033]
[1777089191856,56.09,77656.96,0.0,0.0,0.0,0.00031]
[1777089196891,56.09,77652.76,0.0,0.0,0.0,0.0003]
[1777089201926,56.09,77653.69,0.0,0.0,0.0,0.0003]
[1777089203939,56.09,77658.6,0.0,0.0,0.0,0.00031]
[1777089208974,56.09,77660.53,0.0,0.0,0.0,0.00031]
[1777089211998,56.09,77660.26,0.0,0.0,0.0,0.0003]
[1777089218040,56.09,77660.51,0.0,0.0,0.0,0.0003]
[1777089223075,56.09,77660.44,0.0,0.0,0.0,0.0003]
[1777089228113,56.09,77660.51,0.0,0.0,0.0,0.0003]
[1777089233145,56.09,77656.23,0.0,0.0,0.0,0.00029]
[1777089239190,56.09,77656.64,0.0,0.0,0.0,0.0003]
[1777089250267,56.09,77658.49,0.0,0.0,0.0,0.0003]
[1777089257315,56.09,77659.81,0.0,0.0,0.0,0.0003]
[1777089263046,56.09,77661.49,0.0,0.0,0.0,0.0003]
[1777089268393,56.09,77662.31,0.0,0.0,0.0,0.0003]
[1777089271414,56.09,77662.3,0.0,0.0,0.0,0.00029]
[1777089276449,56.09,77660.04,0.0,0.0,0.0,0.00029]
[1777089283191,56.09,77658.85,0.0,0.0,0.0,0.00029]
[1777089288533,56.09,77657.63,0.0,0.0,0.0,0.00028]
[1777089294576,56.09,77659.97,0.0,0.0,0.0,0.00029]
[1777089299611,56.09,77661.7,0.0,0.0,0.0,0.00029]
[1777089312704,56.09,77661.39,0.0,0.0,0.0,0.00029]
[1777089319751,56.09,77662.57,0.0,0.0,0.0,0.00029]
[1777089324785,56.09,77663.4,0.0,0.0,0.0,0.00029]
[1777089325792,56.09,77648.45,0.0,0.0,0.0,0.00027]
[1777089327807,56.09,77643.83,0.0,0.0,0.0,0.00027]
[1777089333541,56.09,77643.51,0.0,0.0,0.0,0.00025]
[1777089338885,56.09,77641.01,0.0,0.0,0.0,0.00025]
[1777089346941,56.09,77640.78,0.0,0.0,0.0,0.00025]
[1777089352984,56.09,77639.49,0.0,0.0,0.0,0.00025]
[1777089359026,56.09,77640.48,0.0,0.0,0.0,0.00025]
[1777089363053,56.09,77630.59,0.0,0.0,0.0,0.00024]
[1777089368089,56.09,77629.02,0.0,0.0,0.0,0.00024]
[1777089372117,56.09,77634.7,0.0,0.0,0.0,0.00024]
[1777089378158,56.09,77637.34,0.0,0.0,0.0,0.00025]
[1777089384202,56.09,77638.45,0.0,0.0,0.0,0.00025]
[1777089389237,56.09,77639.4,0.0,0.0,0.0,0.00025]
[1777089391251,56.09,77639.99,0.0,0.0,0.0,0.00024]
[1777089396287,56.09,77641.17,0.0,0.0,0.0,0.00024]
[1777089401320,56.09,77641.48,0.0,0.0,0.0,0.00024]
[1777089407362,56.09,77641.85,0.0,0.0,0.0,0.00024]
[1777089414102,56.09,77637.53,0.0,0.0,0.0,0.00024]
[1777089424171,56.09,77633.91,0.0,0.0,0.0,0.00023]
[1777089429517,56.09,77632.98,0.0,0.0,0.0,0.00023]
[1777089435559,56.09,77632.41,0.0,0.0,0.0,0.00023]
[1777089440594,56.09,77629.08,0.0,0.0,0.0,0.00023]
[1777089445630,56.09,77627.6,0.0,0.0,0.0,0.00023]
[1777089451672,56.09,77626.47,0.0,0.0,0.0,0.00021]
[1777089458722,56.09,77626.11,0.0,0.0,0.0,0.00021]
[1777089464485,56.09,77625.58,0.0,0.0,0.0,0.00021]
[1777089470805,56.09,77625.86,0.0,0.0,0.0,0.00021]
[1777089478862,56.09,77626.0,0.0,0.0,0.0,0.00021]
[1777089484903,56.09,77626.15,0.0,0.0,0.0,0.00021]
[1777089489937,56.09,77626.84,0.0,0.0,0.0,0.00021]
[1777089494974,56.09,77627.17,0.0,0.0,0.0,0.00021]
[1777089500010,56.09,77627.99,0.0,0.0,0.0,0.00022]
[1777089504037,56.09,77632.59,0.0,0.0,0.0,0.00022]
[1777089511088,56.09,77632.7,0.0,0.0,0.0,0.00021]
[1777089517130,56.09,77631.92,0.0,0.0,0.0,0.00021]
[1777089523173,56.09,77630.86,0.0,0.0,0.0,0.00021]
[1777089528207,56.09,77630.35,0.0,0.0,0.0,0.00021]
[1777089533243,56.09,77630.53,0.0,0.0,0.0,0.00021]
[1777089538277,56.09,77630.36,0.0,0.0,0.0,0.00021]
[1777089545325,56.09,77630.31,0.0,0.0,0.0,0.00021]
[1777089555119,56.09,77630.08,0.0,0.0,0.0,0.00021]
[1777089560431,56.09,77629.48,0.0,0.0,0.0,0.00021]
[1777089565466,56.09,77629.19,0.0,0.0,0.0,0.00021]
[1777089575259,56.09,77629.53,0.0,0.0,0.0,0.0002]
[1777089581577,56.09,77629.35,0.0,0.0,0.0,0.0002]
[1777089587620,56.09,77629.49,0.0,0.0,0.0,0.0002]
[1777089595399,56.09,77629.39,0.0,0.0,0.0,0.0002]
[1777089597691,56.09,77642.14,0.0,0.0,0.0,0.00021]
[1777089598698,56.09,77648.75,0.0,0.0,0.0,0.00022]
[1777089599706,56.09,77653.65,0.0,0.0,0.0,0.00022]
[1777089605469,56.09,77661.54,0.0,0.0,0.0,0.00023]
[1777089610785,56.09,77661.04,0.0,0.0,0.0,0.00023]
[1777089615539,56.09,77655.77,0.0,0.0,0.0,0.00023]
[1777089616824,56.09,77647.33,0.0,0.0,0.0,0.00022]
[1777089620852,56.09,77641.56,0.0,0.0,0.0,0.00021]
[1777089626894,56.09,77638.8,0.0,0.0,0.0,0.00021]
[1777089631930,56.09,77640.42,0.0,0.0,0.0,0.0002]
[1777089637971,56.09,77639.12,0.0,0.0,0.0,0.0002]
[1777089643007,56.09,77641.97,0.0,0.0,0.0,0.0002]
[1777089648048,56.09,77641.76,0.0,0.0,0.0,0.0002]
[1777089653082,56.09,77643.77,0.0,0.0,0.0,0.0002]
[1777089659126,56.09,77645.86,0.0,0.0,0.0,0.00021]
[1777089665173,56.09,77647.71,0.0,0.0,0.0,0.00021]
[1777089670208,56.09,77648.99,0.0,0.0,0.0,0.00021]
[1777089675250,56.09,77649.0,0.0,0.0,0.0,0.00021]
[1777089680286,56.09,77650.29,0.0,0.0,0.0,0.00021]
[1777089685323,56.09,77649.95,0.0,0.0,0.0,0.00021]
[1777089690672,56.09,77650.74,0.0,0.0,0.0,0.00021]
[1777089690771,56.09,77650.74,0.0,0.0,0.0,0.00021]
[1777089692371,56.09,77650.89,0.0,0.0,0.0,0.0002]
[1777089697405,56.09,77649.86,0.0,0.0,0.0,0.0002]
[1777089702440,56.09,77650.2,0.0,0.0,0.0,0.0002]
[1777089707476,56.09,77652.02,0.0,0.0,0.0,0.0002]
[1777089712510,56.09,77651.52,0.0,0.0,0.0,0.0002]
[1777089717545,56.09,77652.51,0.0,0.0,0.0,0.0002]
[1777089722579,56.09,77653.28,0.0,0.0,0.0,0.0002]
[1777089727622,56.09,77653.71,0.0,0.0,0.0,0.0002]
[1777089732657,56.09,77653.52,0.0,0.0,0.0,0.0002]
[1777089737692,56.09,77654.09,0.0,0.0,0.0,0.0002]
[1777089742726,56.09,77654.31,0.0,0.0,0.0,0.0002]
[1777089747762,56.09,77654.8,0.0,0.0,0.0,0.00021]
[1777089751793,56.09,77654.21,0.0,0.0,0.0,0.0002]
[1777089756828,56.09,77654.22,0.0,0.0,0.0,0.0002]
[1777089762868,56.09,77653.27,0.0,0.0,0.0,0.00019]
[1777089767904,56.09,77653.77,0.0,0.0,0.0,0.00019]
[1777089772939,56.09,77654.05,0.0,0.0,0.0,0.0002]
[1777089779988,56.09,77654.38,0.0,0.0,0.0,0.0002]
[1777089786737,56.09,77654.87,0.0,0.0,0.0,0.0002]
[1777089793079,56.09,77655.06,0.0,0.0,0.0,0.0002]
[1777089799120,56.09,77655.42,0.0,0.0,0.0,0.0002]
[1777089805163,56.09,77655.28,0.0,0.0,0.0,0.0002]
[1777089810198,56.09,77655.05,0.0,0.0,0.0,0.0002]
[1777089811204,56.09,77655.1,0.0,0.0,0.0,0.00019]
[1777089816250,56.09,77655.04,0.0,0.0,0.0,0.00019]
[1777089821283,56.09,77654.81,0.0,0.0,0.0,0.00019]
[1777089826318,56.09,77655.66,0.0,0.0,0.0,0.00019]
[1777089831352,56.09,77655.13,0.0,0.0,0.0,0.00019]
[1777089837087,56.09,77654.99,0.0,0.0,0.0,0.00019]
[1777089845453,56.09,77654.77,0.0,0.0,0.0,0.00019]
[1777089856530,56.09,77654.34,0.0,0.0,0.0,0.00019]
[1777089863579,56.09,77652.87,0.0,0.0,0.0,0.00019]
[1777089869622,56.09,77652.76,0.0,0.0,0.0,0.00019]
[1777089874657,56.09,77652.94,0.0,0.0,0.0,0.00018]
[1777089879691,56.09,77652.94,0.0,0.0,0.0,0.00018]
[1777089886740,56.09,77652.66,0.0,0.0,0.0,0.00018]
[1777089891775,56.09,77652.45,0.0,0.0,0.0,0.00018]
[1777089896815,56.09,77652.33,0.0,0.0,0.0,0.00018]
[1777089901848,56.09,77652.5,0.0,0.0,0.0,0.00018]
[1777089907582,56.09,77653.29,0.0,0.0,0.0,0.00018]
[1777089912924,56.09,77653.57,0.0,0.0,0.0,0.00018]
[1777089920979,56.09,77654.25,0.0,0.0,0.0,0.00018]
[1777089927722,56.09,77653.98,0.0,0.0,0.0,0.00018]
[1777089932057,56.09,77653.98,0.0,0.0,0.0,0.00017]
[1777089937792,56.09,77653.83,0.0,0.0,0.0,0.00017]
[1777089943133,56.09,77653.94,0.0,0.0,0.0,0.00017]
[1777089948170,56.09,77653.79,0.0,0.0,0.0,0.00017]
[1777089954211,56.09,77653.73,0.0,0.0,0.0,0.00017]
[1777089961265,56.09,77653.39,0.0,0.0,0.0,0.00017]
[1777089966296,56.09,77653.47,0.0,0.0,0.0,0.00017]
[1777089971331,56.09,77653.54,0.0,0.0,0.0,0.00017]
[1777089976367,56.09,77651.8,0.0,0.0,0.0,0.00017]
[1777089988143,56.09,77651.96,0.0,0.0,0.0,0.00017]
[1777089991471,56.09,77647.61,0.0,0.0,0.0,0.00016]
[1777089997511,56.09,77642.5,0.0,0.0,0.0,0.00015]
[1777090000535,56.09,77636.95,0.0,0.0,0.0,0.00015]
[1777090005569,56.09,77637.52,0.0,0.0,0.0,0.00015]
[1777090011609,56.09,77638.58,0.0,0.0,0.0,0.00015]
[1777090016645,56.09,77639.82,0.0,0.0,0.0,0.00015]
[1777090021679,56.09,77640.26,0.0,0.0,0.0,0.00015]
[1777090026716,56.09,77638.94,0.0,0.0,0.0,0.00015]
[1777090031751,56.09,77634.93,0.0,0.0,0.0,0.00015]
[1777090036786,56.09,77631.37,0.0,0.0,0.0,0.00014]
[1777090039809,56.09,77625.29,0.0,0.0,0.0,0.00014]
[1777090041823,56.09,77620.3,0.0,0.0,0.0,0.00014]
[1777090046857,56.09,77622.33,0.0,0.0,0.0,0.00014]
[1777090052900,56.09,77622.75,0.0,0.0,0.0,0.00013]
[1777090058950,56.09,77623.17,0.0,0.0,0.0,0.00013]
[1777090068719,56.09,77623.33,0.0,0.0,0.0,0.00013]
[1777090076071,56.09,77621.08,0.0,0.0,0.0,0.00013]
[1777090084126,56.09,77621.42,0.0,0.0,0.0,0.00013]
[1777090091176,56.09,77621.98,0.0,0.0,0.0,0.00013]
[1777090097217,56.09,77621.42,0.0,0.0,0.0,0.00013]
[1777090102254,56.09,77621.95,0.0,0.0,0.0,0.00013]
[1777090109000,56.09,77621.02,0.0,0.0,0.0,0.00013]
[1777090111316,56.09,77621.02,0.0,0.0,0.0,0.00012]
[1777090116351,56.09,77621.52,0.0,0.0,0.0,0.00012]
[1777090121386,56.09,77621.74,0.0,0.0,0.0,0.00012]
[1777090125415,56.09,77617.29,0.0,0.0,0.0,0.00012]
[1777090130450,56.09,77614.85,0.0,0.0,0.0,0.00012]
[1777090135485,56.09,77613.39,0.0,0.0,0.0,0.00012]
[1777090140522,56.09,77612.13,0.0,0.0,0.0,0.00012]
[1777090145558,56.09,77611.98,0.0,0.0,0.0,0.00012]
[1777090150591,56.09,77611.53,0.0,0.0,0.0,0.00012]
[1777090159354,56.09,77612.69,0.0,0.0,0.0,0.00012]
[1777090167710,56.09,77614.17,0.0,0.0,0.0,0.00012]
[1777090173752,56.09,77611.96,0.0,0.0,0.0,0.00011]
[1777090178787,56.09,77613.96,0.0,0.0,0.0,0.00011]
[1777090185837,56.09,77614.26,0.0,0.0,0.0,0.00011]
[1777090190873,56.09,77615.37,0.0,0.0,0.0,0.00011]
[1777090194904,56.09,77627.94,0.0,0.0,0.0,0.00012]
[1777090195906,56.09,77642.33,0.0,0.0,0.0,0.00013]
[1777090199941,56.09,77650.16,0.0,0.0,0.0,0.00014]
[1777090200941,56.09,77661.32,0.0,0.0,0.0,0.00015]
[1777090204969,56.09,77667.16,0.0,0.0,0.0,0.00015]
[1777090210005,56.09,77666.03,0.0,0.0,0.0,0.00015]
[1777090215039,56.09,77663.55,0.0,0.0,0.0,0.00015]
[1777090220074,56.09,77659.05,0.0,0.0,0.0,0.00014]
[1777090226118,56.09,77657.52,0.0,0.0,0.0,0.00014]
[1777090231154,56.09,77655.44,0.0,0.0,0.0,0.00013]
[1777090237195,56.09,77656.81,0.0,0.0,0.0,0.00014]
[1777090239211,56.09,77661.91,0.0,0.0,0.0,0.00014]
[1777090242231,56.09,77667.76,0.0,0.0,0.0,0.00014]
[1777090247267,56.09,77668.2,0.0,0.0,0.0,0.00014]
[1777090252303,56.09,77664.7,0.0,0.0,0.0,0.00014]
[1777090258345,56.09,77661.5,0.0,0.0,0.0,0.00014]
[1777090263412,56.09,77659.25,0.0,0.0,0.0,0.00014]
[1777090268448,56.09,77658.36,0.0,0.0,0.0,0.00014]
[1777090273481,56.09,77657.45,0.0,0.0,0.0,0.00014]
[1777090278515,56.09,77657.29,0.0,0.0,0.0,0.00014]
[1777090283551,56.09,77654.6,0.0,0.0,0.0,0.00013]
[1777090290279,56.09,77654.97,0.0,0.0,0.0,0.00013]
[1777090291612,56.09,77655.32,0.0,0.0,0.0,0.00013]
[1777090296643,56.09,77653.23,0.0,0.0,0.0,0.00013]
[1777090304699,56.09,77655.13,0.0,0.0,0.0,0.00013]
[1777090309733,56.09,77657.83,0.0,0.0,0.0,0.00013]
[1777090314769,56.09,77658.35,0.0,0.0,0.0,0.00013]
[1777090318796,56.09,77662.98,0.0,0.0,0.0,0.00013]
[1777090323831,56.09,77664.46,0.0,0.0,0.0,0.00013]
[1777090328866,56.09,77660.88,0.0,0.0,0.0,0.00013]
[1777090334908,56.09,77659.11,0.0,0.0,0.0,0.00013]
[1777090339950,56.09,77656.47,0.0,0.0,0.0,0.00013]
[1777090344978,56.09,77658.99,0.0,0.0,0.0,0.00013]
[1777090350014,56.09,77659.96,0.0,0.0,0.0,0.00013]
[1777090351021,56.09,77659.78,0.0,0.0,0.0,0.00012]
[1777090356056,56.09,77658.62,0.0,0.0,0.0,0.00012]
[1777090365119,56.09,77660.43,0.0,0.0,0.0,0.00012]
[1777090370155,56.09,77660.95,0.0,0.0,0.0,0.00012]
[1777090376289,56.09,77660.31,0.0,0.0,0.0,0.00012]
[1777090381325,56.09,77661.52,0.0,0.0,0.0,0.00013]
[1777090389381,56.09,77662.67,0.0,0.0,0.0,0.00013]
[1777090396442,56.09,77663.95,0.0,0.0,0.0,0.00013]
[1777090403492,56.09,77661.7,0.0,0.0,0.0,0.00013]
[1777090409115,56.09,77658.23,0.0,0.0,0.0,0.00012]
[1777090411547,56.09,77657.63,0.0,0.0,0.0,0.00012]
[1777090416582,56.09,77659.98,0.0,0.0,0.0,0.00012]
[1777090419185,56.09,77653.79,0.0,0.0,0.0,0.00011]
[1777090424639,56.09,77653.4,0.0,0.0,0.0,0.00011]
[1777090429672,56.09,77653.81,0.0,0.0,0.0,0.00011]
[1777090434710,56.09,77654.93,0.0,0.0,0.0,0.00012]
[1777090439748,56.09,77659.25,0.0,0.0,0.0,0.00012]
[1777090444786,56.09,77660.16,0.0,0.0,0.0,0.00012]
[1777090449819,56.09,77659.18,0.0,0.0,0.0,0.00012]
[1777090454855,56.09,77659.04,0.0,0.0,0.0,0.00012]
[1777090456868,56.09,77663.43,0.0,0.0,0.0,0.00012]
[1777090461905,56.09,77664.61,0.0,0.0,0.0,0.00012]
[1777090466939,56.09,77664.42,0.0,0.0,0.0,0.00012]
[1777090468953,56.09,77659.55,0.0,0.0,0.0,0.00012]
[1777090471973,56.09,77659.3,0.0,0.0,0.0,0.00011]
[1777090477009,56.09,77659.23,0.0,0.0,0.0,0.00011]
[1777090484059,56.09,77658.11,0.0,0.0,0.0,0.00011]
[1777090489095,56.09,77657.41,0.0,0.0,0.0,0.00011]
[1777090494128,56.09,77657.91,0.0,0.0,0.0,0.00011]
[1777090499747,56.09,77659.92,0.0,0.0,0.0,0.00011]
[1777090504203,56.09,77651.57,0.0,0.0,0.0,0.00011]
[1777090509818,56.09,77654.28,0.0,0.0,0.0,0.00011]
[1777090515283,56.09,77656.07,0.0,0.0,0.0,0.00011]
[1777090520318,56.09,77657.91,0.0,0.0,0.0,0.00011]
[1777090527373,56.09,77659.26,0.0,0.0,0.0,0.00011]
[1777090531398,56.09,77663.0,0.0,0.0,0.0,0.00011]
[1777090536432,56.09,77661.94,0.0,0.0,0.0,0.00011]
[1777090541470,56.09,77662.8,0.0,0.0,0.0,0.00011]
[1777090543484,56.09,77667.22,0.0,0.0,0.0,0.00011]
[1777090548518,56.09,77667.87,0.0,0.0,0.0,0.00011]
[1777090553554,56.09,77667.52,0.0,0.0,0.0,0.00011]
[1777090558590,56.09,77667.6,0.0,0.0,0.0,0.00011]
[1777090563643,56.09,77666.97,0.0,0.0,0.0,0.00011]
[1777090568678,56.09,77669.23,0.0,0.0,0.0,0.00011]
[1777090573713,56.09,77667.93,0.0,0.0,0.0,0.00011]
[1777090580309,56.09,77666.66,0.0,0.0,0.0,0.00011]
[1777090585800,56.09,77665.81,0.0,0.0,0.0,0.00011]
[1777090591842,56.09,77664.87,0.0,0.0,0.0,0.0001]
[1777090596879,56.09,77664.39,0.0,0.0,0.0,0.0001]
[1777090601912,56.09,77664.62,0.0,0.0,0.0,0.0001]
[1777090613540,56.09,77665.69,0.0,0.0,0.0,0.0001]
[1777090619034,56.09,77665.82,0.0,0.0,0.0,0.0001]
[1777090625083,56.09,77664.46,0.0,0.0,0.0,0.0001]
[1777090631119,56.09,77663.46,0.0,0.0,0.0,0.0001]
[1777090636154,56.09,77664.0,0.0,0.0,0.0,0.0001]
[1777090638167,56.09,77669.7,0.0,0.0,0.0,0.00011]
[1777090643203,56.09,77673.46,0.0,0.0,0.0,0.00011]
[1777090648237,56.09,77673.5,0.0,0.0,0.0,0.00011]
[1777090651262,56.09,77671.7,0.0,0.0,0.0,0.0001]
[1777090652266,56.09,77663.67,0.0,0.0,0.0,0.0001]
[1777090654280,56.09,77659.09,0.0,0.0,0.0,0.0001]
[1777090659315,56.09,77659.79,0.0,0.0,0.0,0.0001]
[1777090664350,56.09,77660.57,0.0,0.0,0.0,0.0001]
[1777090669385,56.09,77661.96,0.0,0.0,0.0,0.0001]
[1777090675428,56.09,77661.97,0.0,0.0,0.0,0.0001]
[1777090682482,56.09,77663.77,0.0,0.0,0.0,0.0001]
[1777090687514,56.09,77663.21,0.0,0.0,0.0,0.0001]
[1777090692546,56.09,77664.19,0.0,0.0,0.0,0.0001]
[1777090699595,56.09,77666.08,0.0,0.0,0.0,0.0001]
[1777090705638,56.09,77667.79,0.0,0.0,0.0,0.0001]
[1777090710675,56.09,77668.1,0.0,0.0,0.0,0.0001]
[1777090713694,56.09,77667.91,0.0,0.0,0.0,0.0001]
[1777090722765,56.09,77666.56,0.0,0.0,0.0,9e-05]
[1777090729820,56.09,77665.93,0.0,0.0,0.0,9e-05]
[1777090734848,56.09,77665.32,0.0,0.0,0.0,9e-05]
[1777090736860,56.09,77658.21,0.0,0.0,0.0,9e-05]
[1777090742903,56.09,77656.94,0.0,0.0,0.0,9e-05]
[1777090747940,56.09,77659.16,0.0,0.0,0.0,9e-05]
[1777090752979,56.09,77659.94,0.0,0.0,0.0,9e-05]
[1777090762035,56.09,77660.66,0.0,0.0,0.0,9e-05]
[1777090768076,56.09,77657.68,0.0,0.0,0.0,9e-05]
[1777090771098,56.09,77658.82,0.0,0.0,0.0,9e-05]
[1777090776133,56.09,77659.86,0.0,0.0,0.0,9e-05]
[1777090781168,56.09,77660.72,0.0,0.0,0.0,9e-05]
[1777090786203,56.09,77658.43,0.0,0.0,0.0,9e-05]
[1777090793251,56.09,77656.15,0.0,0.0,0.0,8e-05]
[1777090798287,56.09,77653.27,0.0,0.0,0.0,8e-05]
[1777090803324,56.09,77651.75,0.0,0.0,0.0,8e-05]
[1777090810384,56.09,77651.52,0.0,0.0,0.0,8e-05]
[1777090818429,56.09,77648.79,0.0,0.0,0.0,8e-05]
[1777090823463,56.09,77652.65,0.0,0.0,0.0,8e-05]
[1777090828499,56.09,77651.59,0.0,0.0,0.0,8e-05]
[1777090832527,56.09,77650.55,0.0,0.0,0.0,8e-05]
[1777090837562,56.09,77649.75,0.0,0.0,0.0,8e-05]
[1777090845152,56.09,77649.8,0.0,0.0,0.0,8e-05]
[1777090854682,56.09,77654.81,0.0,0.0,0.0,8e-05]
[1777090863749,56.09,77652.11,0.0,0.0,0.0,8e-05]
[1777090867773,56.09,77639.23,0.0,0.0,0.0,7e-05]
[1777090871801,56.09,77634.57,0.0,0.0,0.0,7e-05]
[1777090876838,56.09,77633.84,0.0,0.0,0.0,7e-05]
[1777090881872,56.09,77633.71,0.0,0.0,0.0,7e-05]
[1777090886908,56.09,77634.58,0.0,0.0,0.0,7e-05]
[1777090887914,56.09,77642.39,0.0,0.0,0.0,7e-05]
[1777090891943,56.09,77645.51,0.0,0.0,0.0,7e-05]
[1777090896977,56.09,77647.91,0.0,0.0,0.0,7e-05]
[1777090902013,56.09,77648.9,0.0,0.0,0.0,7e-05]
[1777090907048,56.09,77649.86,0.0,0.0,0.0,7e-05]
[1777090912082,56.09,77649.83,0.0,0.0,0.0,7e-05]
[1777090917118,56.09,77650.79,0.0,0.0,0.0,7e-05]
[1777090925713,56.09,77651.49,0.0,0.0,0.0,7e-05]
[1777090931223,56.09,77654.21,0.0,0.0,0.0,8e-05]
[1777090936258,56.09,77654.7,0.0,0.0,0.0,8e-05]
[1777090941296,56.09,77656.4,0.0,0.0,0.0,8e-05]
[1777090946328,56.09,77657.12,0.0,0.0,0.0,8e-05]
[1777090952376,56.09,77656.68,0.0,0.0,0.0,7e-05]
[1777090965994,56.09,77658.38,0.0,0.0,0.0,7e-05]
[1777090971509,56.09,77658.38,0.0,0.0,0.0,7e-05]
[1777090978559,56.09,77658.82,0.0,0.0,0.0,7e-05]
[1777090986135,56.09,77658.33,0.0,0.0,0.0,7e-05]
[1777090991651,56.09,77658.33,0.0,0.0,0.0,7e-05]
[1777090996685,56.09,77655.98,0.0,0.0,0.0,7e-05]
[1777091002727,56.09,77657.74,0.0,0.0,0.0,7e-05]
[1777091007762,56.09,77654.4,0.0,0.0,0.0,7e-05]
[1777091011791,56.09,77654.43,0.0,0.0,0.0,7e-05]
[1777091016825,56.09,77653.99,0.0,0.0,0.0,7e-05]
[1777091021861,56.09,77654.74,0.0,0.0,0.0,7e-05]
[1777091026898,56.09,77655.73,0.0,0.0,0.0,7e-05]
[1777091032938,56.09,77654.74,0.0,0.0,0.0,7e-05]
[1777091040993,56.09,77655.6,0.0,0.0,0.0,7e-05]
[1777091046030,56.09,77657.02,0.0,0.0,0.0,7e-05]
[1777091050058,56.09,77646.95,0.0,0.0,0.0,6e-05]
[1777091052072,56.09,77642.29,0.0,0.0,0.0,6e-05]
[1777091059122,56.09,77638.23,0.0,0.0,0.0,6e-05]
[1777091061135,56.09,77632.3,0.0,0.0,0.0,6e-05]
[1777091066696,56.09,77630.29,0.0,0.0,0.0,6e-05]
[1777091069190,56.09,77634.59,0.0,0.0,0.0,6e-05]
[1777091072212,56.09,77635.51,0.0,0.0,0.0,6e-05]
[1777091076766,56.09,77640.96,0.0,0.0,0.0,6e-05]
[1777091081275,56.09,77647.3,0.0,0.0,0.0,6e-05]
[1777091086837,56.09,77652.9,0.0,0.0,0.0,6e-05]
[1777091092354,56.09,77649.66,0.0,0.0,0.0,6e-05]
[1777091097388,56.09,77651.53,0.0,0.0,0.0,6e-05]
[1777091102422,56.09,77650.28,0.0,0.0,0.0,6e-05]
[1777091107458,56.09,77648.52,0.0,0.0,0.0,6e-05]
[1777091112493,56.09,77651.09,0.0,0.0,0.0,6e-05]
[1777091117527,56.09,77649.86,0.0,0.0,0.0,6e-05]
[1777091122564,56.09,77648.69,0.0,0.0,0.0,6e-05]
[1777091128606,56.09,77647.67,0.0,0.0,0.0,6e-05]
[1777091131625,56.09,77647.34,0.0,0.0,0.0,6e-05]
[1777091137188,56.09,77647.44,0.0,0.0,0.0,6e-05]
[1777091142703,56.09,77646.3,0.0,0.0,0.0,6e-05]
[1777091147740,56.09,77645.44,0.0,0.0,0.0,6e-05]
[1777091152776,56.09,77642.47,0.0,0.0,0.0,6e-05]
[1777091157811,56.09,77641.88,0.0,0.0,0.0,6e-05]
[1777091165867,56.09,77641.69,0.0,0.0,0.0,6e-05]
[1777091170903,56.09,77641.89,0.0,0.0,0.0,6e-05]
[1777091175937,56.09,77641.26,0.0,0.0,0.0,6e-05]
[1777091180972,56.09,77640.71,0.0,0.0,0.0,6e-05]
[1777091188021,56.09,77642.5,0.0,0.0,0.0,6e-05]
[1777091195070,56.09,77644.24,0.0,0.0,0.0,5e-05]
[1777091200105,56.09,77645.23,0.0,0.0,0.0,5e-05]
[1777091206147,56.09,77647.28,0.0,0.0,0.0,5e-05]
[1777091213196,56.09,77646.17,0.0,0.0,0.0,5e-05]
[1777091218230,56.09,77638.16,0.0,0.0,0.0,5e-05]
[1777091223266,56.09,77641.01,0.0,0.0,0.0,5e-05]
[1777091228302,56.09,77642.74,0.0,0.0,0.0,5e-05]
[1777091234344,56.09,77644.58,0.0,0.0,0.0,5e-05]
[1777091239378,56.09,77647.59,0.0,0.0,0.0,6e-05]
[1777091244413,56.09,77650.66,0.0,0.0,0.0,6e-05]
[1777091249447,56.09,77651.38,0.0,0.0,0.0,6e-05]
[1777091251461,56.09,77651.54,0.0,0.0,0.0,5e-05]
[1777091258033,56.09,77652.8,0.0,0.0,0.0,5e-05]
[1777091263546,56.09,77653.25,0.0,0.0,0.0,5e-05]
[1777091278173,56.09,77655.19,0.0,0.0,0.0,5e-05]
[1777091283690,56.09,77655.29,0.0,0.0,0.0,5e-05]
[1777091288725,56.09,77655.17,0.0,0.0,0.0,5e-05]
[1777091293760,56.09,77655.42,0.0,0.0,0.0,5e-05]
[1777091298795,56.09,77655.85,0.0,0.0,0.0,5e-05]
[1777091304840,56.09,77656.13,0.0,0.0,0.0,5e-05]
[1777091310881,56.09,77656.48,0.0,0.0,0.0,5e-05]
[1777091312894,56.09,77656.53,0.0,0.0,0.0,5e-05]
[1777091317929,56.09,77657.27,0.0,0.0,0.0,5e-05]
[1777091328528,56.09,77657.45,0.0,0.0,0.0,5e-05]
[1777091336056,56.09,77657.05,0.0,0.0,0.0,5e-05]
[1777091347137,56.09,77657.24,0.0,0.0,0.0,5e-05]
[1777091352174,56.09,77656.88,0.0,0.0,0.0,5e-05]
[1777091357207,56.09,77657.02,0.0,0.0,0.0,5e-05]
[1777091364259,56.09,77657.2,0.0,0.0,0.0,5e-05]
[1777091369292,56.09,77657.38,0.0,0.0,0.0,5e-05]
[1777091371306,56.09,77651.57,0.0,0.0,0.0,5e-05]
[1777091376340,56.09,77649.89,0.0,0.0,0.0,5e-05]
[1777091381376,56.09,77650.45,0.0,0.0,0.0,5e-05]
[1777091386412,56.09,77651.24,0.0,0.0,0.0,5e-05]
[1777091391447,56.09,77652.07,0.0,0.0,0.0,5e-05]
[1777091399505,56.09,77652.6,0.0,0.0,0.0,5e-05]
[1777091406552,56.09,77652.75,0.0,0.0,0.0,5e-05]
[1777091411586,56.09,77657.2,0.0,0.0,0.0,5e-05]
[1777091416622,56.09,77653.69,0.0,0.0,0.0,5e-05]
[1777091424677,56.09,77653.98,0.0,0.0,0.0,5e-05]
[1777091429713,56.09,77654.69,0.0,0.0,0.0,5e-05]
[1777091431726,56.09,77655.32,0.0,0.0,0.0,5e-05]
[1777091437768,56.09,77655.24,0.0,0.0,0.0,5e-05]
[1777091445825,56.09,77655.22,0.0,0.0,0.0,5e-05]
[1777091450863,56.09,77655.9,0.0,0.0,0.0,5e-05]
[1777091455898,56.09,77656.07,0.0,0.0,0.0,5e-05]
[1777091460934,56.09,77655.38,0.0,0.0,0.0,5e-05]
[1777091465969,56.09,77655.14,0.0,0.0,0.0,5e-05]
[1777091471004,56.09,77655.21,0.0,0.0,0.0,5e-05]
[1777091476040,56.09,77655.85,0.0,0.0,0.0,5e-05]
[1777091481074,56.09,77655.71,0.0,0.0,0.0,5e-05]
[1777091486108,56.09,77655.63,0.0,0.0,0.0,5e-05]
[1777091491144,56.09,77656.13,0.0,0.0,0.0,4e-05]
[1777091499200,56.09,77656.04,0.0,0.0,0.0,4e-05]
[1777091505241,56.09,77655.63,0.0,0.0,0.0,4e-05]
[1777091516316,56.09,77656.09,0.0,0.0,0.0,4e-05]
[1777091523368,56.09,77655.95,0.0,0.0,0.0,4e-05]
[1777091528403,56.09,77655.72,0.0,0.0,0.0,4e-05]
[1777091536459,56.09,77655.54,0.0,0.0,0.0,4e-05]
[1777091542502,56.09,77654.94,0.0,0.0,0.0,4e-05]
[1777091547536,56.09,77654.61,0.0,0.0,0.0,4e-05]
[1777091551565,56.09,77652.79,0.0,0.0,0.0,4e-05]
[1777091556598,56.09,77651.63,0.0,0.0,0.0,4e-05]
[1777091567679,56.09,77648.44,0.0,0.0,0.0,4e-05]
[1777091572716,56.09,77649.1,0.0,0.0,0.0,4e-05]
[1777091577749,56.09,77648.52,0.0,0.0,0.0,4e-05]
[1777091582784,56.09,77649.0,0.0,0.0,0.0,4e-05]
[1777091589353,56.09,77649.27,0.0,0.0,0.0,4e-05]
[1777091594870,56.09,77649.27,0.0,0.0,0.0,4e-05]
[1777091604954,56.09,77649.01,0.0,0.0,0.0,4e-05]
[1777091609976,56.09,77649.79,0.0,0.0,0.0,4e-05]
[1777091611988,56.09,77648.39,0.0,0.0,0.0,4e-05]
[1777091617024,56.09,77647.22,0.0,0.0,0.0,4e-05]
[1777091618030,56.09,77642.07,0.0,0.0,0.0,4e-05]
[1777091626086,56.09,77637.44,0.0,0.0,0.0,3e-05]
[1777091637163,56.09,77632.85,0.0,0.0,0.0,3e-05]
[1777091639703,56.09,77628.46,0.0,0.0,0.0,3e-05]
[1777091645219,56.09,77626.7,0.0,0.0,0.0,3e-05]
[1777091651262,56.09,77624.99,0.0,0.0,0.0,3e-05]
[1777091656295,56.09,77624.08,0.0,0.0,0.0,3e-05]
[1777091666367,56.09,77621.31,0.0,0.0,0.0,3e-05]
[1777091672409,56.09,77618.86,0.0,0.0,0.0,3e-05]
[1777091677445,56.09,77617.55,0.0,0.0,0.0,3e-05]
[1777091682480,56.09,77617.26,0.0,0.0,0.0,3e-05]
[1777091689529,56.09,77615.15,0.0,0.0,0.0,3e-05]
[1777091694564,56.09,77614.95,0.0,0.0,0.0,3e-05]
[1777091699601,56.09,77615.73,0.0,0.0,0.0,3e-05]
[1777091704636,56.09,77617.97,0.0,0.0,0.0,3e-05]
[1777091708664,56.09,77610.06,0.0,0.0,0.0,3e-05]
[1777091714708,56.09,77609.78,0.0,0.0,0.0,3e-05]
[1777091720269,56.09,77609.57,0.0,0.0,0.0,3e-05]
[1777091725782,56.09,77611.03,0.0,0.0,0.0,3e-05]
[1777091730818,56.09,77610.39,0.0,0.0,0.0,3e-05]
[1777091731825,56.09,77610.34,0.0,0.0,0.0,3e-05]
[1777091736862,56.09,77610.09,0.0,0.0,0.0,3e-05]
[1777091744916,56.09,77611.57,0.0,0.0,0.0,3e-05]
[1777091750479,56.09,77609.76,0.0,0.0,0.0,3e-05]
[1777091755994,56.09,77611.22,0.0,0.0,0.0,3e-05]
[1777091761030,56.09,77612.3,0.0,0.0,0.0,3e-05]
[1777091768078,56.09,77612.91,0.0,0.0,0.0,3e-05]
[1777091773113,56.09,77614.99,0.0,0.0,0.0,3e-05]
[1777091779155,56.09,77615.45,0.0,0.0,0.0,3e-05]
[1777091785199,56.09,77611.86,0.0,0.0,0.0,3e-05]
[1777091790759,56.09,77612.84,0.0,0.0,0.0,3e-05]
[1777091794262,56.09,77612.84,0.0,0.0,0.0,2e-05]
[1777091800829,56.09,77612.78,0.0,0.0,0.0,2e-05]
[1777091806346,56.09,77610.64,0.0,0.0,0.0,2e-05]
[1777091809367,56.09,77602.51,0.0,0.0,0.0,2e-05]
[1777091814405,56.09,77599.37,0.0,0.0,0.0,2e-05]
[1777091819440,56.09,77601.6,0.0,0.0,0.0,2e-05]
[1777091824474,56.09,77601.92,0.0,0.0,0.0,2e-05]
[1777091831523,56.09,77601.45,0.0,0.0,0.0,2e-05]
[1777091836558,56.09,77602.81,0.0,0.0,0.0,2e-05]
[1777091841593,56.09,77602.41,0.0,0.0,0.0,2e-05]
[1777091851663,56.09,77596.9,0.0,0.0,0.0,2e-05]
[1777091856699,56.09,77596.6,0.0,0.0,0.0,2e-05]
[1777091861734,56.09,77592.76,0.0,0.0,0.0,2e-05]
[1777091866769,56.09,77591.63,0.0,0.0,0.0,2e-05]
[1777091869792,56.09,77595.96,0.0,0.0,0.0,2e-05]
[1777091875834,56.09,77599.16,0.0,0.0,0.0,2e-05]
[1777091880867,56.09,77601.87,0.0,0.0,0.0,2e-05]
[1777091885903,56.09,77604.19,0.0,0.0,0.0,2e-05]
[1777091891945,56.09,77604.78,0.0,0.0,0.0,2e-05]
[1777091896981,56.09,77606.37,0.0,0.0,0.0,2e-05]
[1777091902016,56.09,77607.61,0.0,0.0,0.0,2e-05]
[1777091907050,56.09,77608.36,0.0,0.0,0.0,2e-05]
[1777091911079,56.09,77609.22,0.0,0.0,0.0,2e-05]
[1777091916115,56.09,77609.89,0.0,0.0,0.0,2e-05]
[1777091921671,56.09,77610.37,0.0,0.0,0.0,2e-05]
[1777091928199,56.09,77611.2,0.0,0.0,0.0,2e-05]
[1777091930212,56.09,77615.52,0.0,0.0,0.0,2e-05]
[1777091935246,56.09,77617.02,0.0,0.0,0.0,2e-05]
[1777091941811,56.09,77616.96,0.0,0.0,0.0,2e-05]
[1777091946324,56.09,77612.68,0.0,0.0,0.0,2e-05]
[1777091951881,56.09,77607.69,0.0,0.0,0.0,2e-05]
[1777091957405,56.09,77608.99,0.0,0.0,0.0,2e-05]
[1777091972021,56.09,77610.86,0.0,0.0,0.0,2e-05]
[1777091977543,56.09,77609.07,0.0,0.0,0.0,2e-05]
[1777091982587,56.09,77605.62,0.0,0.0,0.0,2e-05]
[1777091987615,56.09,77604.77,0.0,0.0,0.0,2e-05]
[1777091992650,56.09,77606.32,0.0,0.0,0.0,2e-05]
[1777091997684,56.09,77607.62,0.0,0.0,0.0,2e-05]
[1777092002719,56.09,77608.26,0.0,0.0,0.0,2e-05]
[1777092007755,56.09,77609.71,0.0,0.0,0.0,2e-05]
[1777092012796,56.09,77613.13,0.0,0.0,0.0,2e-05]
[1777092017825,56.09,77613.41,0.0,0.0,0.0,2e-05]
[1777092023866,56.09,77613.52,0.0,0.0,0.0,2e-05]
[1777092028901,56.09,77613.5,0.0,0.0,0.0,2e-05]
[1777092031923,56.09,77613.92,0.0,0.0,0.0,2e-05]
[1777092036958,56.09,77612.68,0.0,0.0,0.0,2e-05]
[1777092041992,56.09,77610.73,0.0,0.0,0.0,2e-05]
[1777092051057,56.09,77612.23,0.0,0.0,0.0,2e-05]
[1777092062653,56.09,77612.62,0.0,0.0,0.0,2e-05]
[1777092069187,56.09,77610.12,0.0,0.0,0.0,2e-05]
[1777092073209,56.09,77605.68,0.0,0.0,0.0,2e-05]
[1777092078246,56.09,77602.28,0.0,0.0,0.0,2e-05]
[1777092083282,56.09,77599.82,0.0,0.0,0.0,2e-05]
[1777092087308,56.09,77607.54,0.0,0.0,0.0,2e-05]
[1777092091336,56.09,77609.37,0.0,0.0,0.0,2e-05]
[1777092096371,56.09,77610.38,0.0,0.0,0.0,2e-05]
[1777092101406,56.09,77610.71,0.0,0.0,0.0,2e-05]
[1777092106441,56.09,77605.83,0.0,0.0,0.0,2e-05]
[1777092113003,56.09,77601.93,0.0,0.0,0.0,2e-05]
[1777092118526,56.09,77600.85,0.0,0.0,0.0,2e-05]
[1777092123561,56.09,77600.64,0.0,0.0,0.0,2e-05]
[1777092133145,56.09,77599.9,0.0,0.0,0.0,2e-05]
[1777092139674,56.09,77597.63,0.0,0.0,0.0,2e-05]
[1777092144708,56.09,77596.42,0.0,0.0,0.0,2e-05]
[1777092149743,56.09,77596.43,0.0,0.0,0.0,2e-05]
[1777092153287,56.09,77595.64,0.0,0.0,0.0,2e-05]
[1777092157800,56.09,77601.12,0.0,0.0,0.0,2e-05]
[1777092163841,56.09,77601.9,0.0,0.0,0.0,2e-05]
[1777092168876,56.09,77605.18,0.0,0.0,0.0,2e-05]
[1777092173912,56.09,77607.34,0.0,0.0,0.0,2e-05]
[1777092181967,56.09,77607.78,0.0,0.0,0.0,2e-05]
[1777092187002,56.09,77609.98,0.0,0.0,0.0,2e-05]
[1777092191031,56.09,77604.4,0.0,0.0,0.0,2e-05]
[1777092196065,56.09,77603.22,0.0,0.0,0.0,2e-05]
[1777092201102,56.09,77601.42,0.0,0.0,0.0,2e-05]
[1777092206136,56.09,77600.52,0.0,0.0,0.0,2e-05]
[1777092212178,56.09,77598.44,0.0,0.0,0.0,1e-05]
[1777092217213,56.09,77597.99,0.0,0.0,0.0,1e-05]
[1777092222248,56.09,77600.75,0.0,0.0,0.0,1e-05]
[1777092227283,56.09,77602.48,0.0,0.0,0.0,1e-05]
[1777092232317,56.09,77604.75,0.0,0.0,0.0,1e-05]
[1777092237358,56.09,77603.0,0.0,0.0,0.0,1e-05]
[1777092243920,56.09,77601.85,0.0,0.0,0.0,1e-05]
[1777092249437,56.09,77599.53,0.0,0.0,0.0,1e-05]
[1777092257493,56.09,77599.2,0.0,0.0,0.0,1e-05]
[1777092262530,56.09,77597.43,0.0,0.0,0.0,1e-05]
[1777092269577,56.09,77597.17,0.0,0.0,0.0,1e-05]
[1777092271592,56.09,77596.43,0.0,0.0,0.0,1e-05]
[1777092276627,56.09,77595.55,0.0,0.0,0.0,1e-05]
[1777092281662,56.09,77596.81,0.0,0.0,0.0,1e-05]
[1777092286696,56.09,77596.57,0.0,0.0,0.0,1e-05]
[1777092291731,56.09,77596.11,0.0,0.0,0.0,1e-05]
[1777092297772,56.09,77595.66,0.0,0.0,0.0,1e-05]
[1777092302808,56.09,77594.39,0.0,0.0,0.0,1e-05]
[1777092308851,56.09,77594.32,0.0,0.0,0.0,1e-05]
[1777092314412,56.09,77593.89,0.0,0.0,0.0,1e-05]
[1777092319927,56.09,77593.82,0.0,0.0,0.0,1e-05]
[1777092324962,56.09,77590.3,0.0,0.0,0.0,1e-05]
[1777092329997,56.09,77594.85,0.0,0.0,0.0,1e-05]
[1777092331005,56.09,77596.44,0.0,0.0,0.0,1e-05]
[1777092336041,56.09,77598.92,0.0,0.0,0.0,1e-05]
[1777092342083,56.09,77602.41,0.0,0.0,0.0,1e-05]
[1777092352159,56.09,77602.98,0.0,0.0,0.0,1e-05]
[1777092359209,56.09,77602.74,0.0,0.0,0.0,1e-05]
[1777092365250,56.09,77599.69,0.0,0.0,0.0,1e-05]
[1777092370286,56.09,77599.48,0.0,0.0,0.0,1e-05]
[1777092375320,56.09,77598.56,0.0,0.0,0.0,1e-05]
[1777092383377,56.09,77598.02,0.0,0.0,0.0,1e-05]
[1777092388411,56.09,77601.6,0.0,0.0,0.0,1e-05]
[1777092391433,56.09,77604.47,0.0,0.0,0.0,1e-05]
[1777092396467,56.09,77605.42,0.0,0.0,0.0,1e-05]
[1777092403516,56.09,77606.05,0.0,0.0,0.0,1e-05]
[1777092410566,56.09,77608.59,0.0,0.0,0.0,1e-05]
[1777092417614,56.09,77609.5,0.0,0.0,0.0,1e-05]
[1777092422649,56.09,77610.75,0.0,0.0,0.0,1e-05]
[1777092429712,56.09,77610.85,0.0,0.0,0.0,1e-05]
[1777092435253,56.09,77612.43,0.0,0.0,0.0,1e-05]
[1777092440789,56.09,77613.01,0.0,0.0,0.0,1e-05]
[1777092445827,56.09,77612.59,0.0,0.0,0.0,1e-05]
[1777092451866,56.09,77612.59,0.0,0.0,0.0,1e-05]
[1777092465463,56.09,77611.74,0.0,0.0,0.0,1e-05]
[1777092472010,56.09,77610.99,0.0,0.0,0.0,1e-05]
[1777092478049,56.09,77612.18,0.0,0.0,0.0,1e-05]
[1777092483084,56.09,77612.23,0.0,0.0,0.0,1e-05]
[1777092494161,56.09,77611.97,0.0,0.0,0.0,1e-05]
[1777092500205,56.09,77612.48,0.0,0.0,0.0,1e-05]
[1777092505242,56.09,77612.42,0.0,0.0,0.0,1e-05]
[1777092516317,56.09,77612.48,0.0,0.0,0.0,1e-05]
[1777092525887,56.09,77611.94,0.0,0.0,0.0,1e-05]
[1777092535957,56.09,77610.81,0.0,0.0,0.0,1e-05]
[1777092546031,56.09,77612.1,0.0,0.0,0.0,1e-05]
[1777092556103,56.09,77613.02,0.0,0.0,0.0,1e-05]
[1777092563655,56.09,77612.17,0.0,0.0,0.0,1e-05]
[1777092573720,56.09,77611.31,0.0,0.0,0.0,1e-05]
[1777092576242,56.09,77601.81,0.0,0.0,0.0,1e-05]
[1777092581780,56.09,77604.71,0.0,0.0,0.0,1e-05]
[1777092587821,56.09,77605.84,0.0,0.0,0.0,1e-05]
[1777092594870,56.09,77607.17,0.0,0.0,0.0,1e-05]
[1777092601919,56.09,77609.31,0.0,0.0,0.0,1e-05]
[1777092606954,56.09,77609.87,0.0,0.0,0.0,1e-05]
[1777092611990,56.09,77610.2,0.0,0.0,0.0,1e-05]
[1777092615010,56.09,77615.95,0.0,0.0,0.0,1e-05]
[1777092623066,56.09,77615.88,0.0,0.0,0.0,1e-05]
[1777092629108,56.09,77618.54,0.0,0.0,0.0,1e-05]
[1777092632129,56.09,77618.25,0.0,0.0,0.0,1e-05]
[1777092637164,56.09,77616.86,0.0,0.0,0.0,1e-05]
[1777092642199,56.09,77614.02,0.0,0.0,0.0,1e-05]
[1777092647235,56.09,77614.03,0.0,0.0,0.0,1e-05]
[1777092652269,56.09,77614.18,0.0,0.0,0.0,1e-05]
[1777092658311,56.09,77613.64,0.0,0.0,0.0,1e-05]
[1777092664368,56.09,77611.64,0.0,0.0,0.0,1e-05]
[1777092674421,56.09,77609.75,0.0,0.0,0.0,1e-05]
[1777092683488,56.09,77607.05,0.0,0.0,0.0,1e-05]
[1777092689530,56.09,77605.87,0.0,0.0,0.0,1e-05]
[1777092691543,56.09,77604.49,0.0,0.0,0.0,1e-05]
[1777092695571,56.09,77608.59,0.0,0.0,0.0,1e-05]
[1777092701613,56.09,77608.67,0.0,0.0,0.0,1e-05]
[1777092707656,56.09,77610.88,0.0,0.0,0.0,1e-05]
[1777092710678,56.09,77606.23,0.0,0.0,0.0,1e-05]
[1777092715712,56.09,77603.38,0.0,0.0,0.0,1e-05]
[1777092720748,56.09,77604.27,0.0,0.0,0.0,1e-05]
[1777092725783,56.09,77608.08,0.0,0.0,0.0,1e-05]
[1777092730816,56.09,77609.86,0.0,0.0,0.0,1e-05]
[1777092735851,56.09,77609.21,0.0,0.0,0.0,1e-05]
[1777092744916,56.09,77609.4,0.0,0.0,0.0,1e-05]
[1777092750958,56.09,77609.99,0.0,0.0,0.0,1e-05]
[1777092751964,56.09,77609.84,0.0,0.0,0.0,1e-05]
[1777092757516,56.09,77609.88,0.0,0.0,0.0,1e-05]
[1777092763053,56.09,77611.55,0.0,0.0,0.0,1e-05]
[1777092768090,56.09,77610.98,0.0,0.0,0.0,1e-05]
[1777092776145,56.09,77610.16,0.0,0.0,0.0,1e-05]
[1777092781181,56.09,77607.56,0.0,0.0,0.0,1e-05]
[1777092786215,56.09,77605.47,0.0,0.0,0.0,1e-05]
[1777092791251,56.09,77604.51,0.0,0.0,0.0,1e-05]
[1777092796287,56.09,77603.16,0.0,0.0,0.0,1e-05]
[1777092805349,56.09,77602.21,0.0,0.0,0.0,1e-05]
[1777092810384,56.09,77605.2,0.0,0.0,0.0,1e-05]
[1777092811391,56.09,77605.9,0.0,0.0,0.0,1e-05]
[1777092816425,56.09,77607.22,0.0,0.0,0.0,1e-05]
[1777092821461,56.09,77608.52,0.0,0.0,0.0,1e-05]
[1777092828008,56.09,77609.5,0.0,0.0,0.0,1e-05]
[1777092833545,56.09,77611.02,0.0,0.0,0.0,1e-05]
[1777092838580,56.09,77611.16,0.0,0.0,0.0,1e-05]
[1777092848146,56.09,77611.7,0.0,0.0,0.0,1e-05]
[1777092853685,56.09,77612.94,0.0,0.0,0.0,1e-05]
[1777092860733,56.09,77613.19,0.0,0.0,0.0,1e-05]
[1777092865769,56.09,77613.75,0.0,0.0,0.0,1e-05]
[1777092871813,56.09,77613.86,0.0,0.0,0.0,1e-05]
[1777092877853,56.09,77614.19,0.0,0.0,0.0,1e-05]
[1777092882889,56.09,77613.84,0.0,0.0,0.0,1e-05]
[1777092888934,56.09,77613.83,0.0,0.0,0.0,1e-05]
[1777092893968,56.09,77615.71,0.0,0.0,0.0,1e-05]
[1777092897993,56.09,77609.57,0.0,0.0,0.0,1e-05]
[1777092903034,56.09,77607.03,0.0,0.0,0.0,1e-05]
[1777092909078,56.09,77607.94,0.0,0.0,0.0,1e-05]
[1777092912098,56.09,77615.68,0.0,0.0,0.0,1e-05]
[1777092914112,56.09,77620.03,0.0,0.0,0.0,1e-05]
[1777092920154,56.09,77619.84,0.0,0.0,0.0,1e-05]
[1777092925189,56.09,77616.81,0.0,0.0,0.0,1e-05]
[1777092930223,56.09,77613.26,0.0,0.0,0.0,1e-05]
[1777092931231,56.09,77613.34,0.0,0.0,0.0,1e-05]
[1777092936265,56.09,77613.41,0.0,0.0,0.0,1e-05]
[1777092945333,56.09,77613.36,0.0,0.0,0.0,1e-05]
[1777092955402,56.09,77611.22,0.0,0.0,0.0,1e-05]
[1777092960433,56.09,77611.01,0.0,0.0,0.0,1e-05]
[1777092967484,56.09,77611.43,0.0,0.0,0.0,1e-05]
[1777092975539,56.09,77609.7,0.0,0.0,0.0,1e-05]
[1777092980574,56.09,77609.65,0.0,0.0,0.0,1e-05]
[1777092989131,56.09,77609.69,0.0,0.0,0.0,1e-05]
[1777092993665,56.09,77609.69,0.0,0.0,0.0,1e-05]
[1777092999200,56.09,77609.86,0.0,0.0,0.0,1e-05]
[1777093006759,56.09,77609.87,0.0,0.0,0.0,1e-05]
[1777093011796,56.09,77610.45,0.0,0.0,0.0,1e-05]
[1777093016831,56.09,77609.97,0.0,0.0,0.0,1e-05]
[1777093022873,56.09,77609.55,0.0,0.0,0.0,1e-05]
[1777093027907,56.09,77609.58,0.0,0.0,0.0,1e-05]
[1777093032942,56.09,77609.45,0.0,0.0,0.0,1e-05]
[1777093037978,56.09,77609.15,0.0,0.0,0.0,1e-05]
[1777093043012,56.09,77607.65,0.0,0.0,0.0,1e-05]
[1777093048047,56.09,77611.02,0.0,0.0,0.0,1e-05]
[1777093051067,56.09,77612.8,0.0,0.0,0.0,1e-05]
[1777093056102,56.09,77611.87,0.0,0.0,0.0,1e-05]
[1777093061138,56.09,77611.59,0.0,0.0,0.0,1e-05]
[1777093066177,56.09,77611.03,0.0,0.0,0.0,1e-05]
[1777093071215,56.09,77612.66,0.0,0.0,0.0,1e-05]
[1777093074232,56.09,77620.7,0.0,0.0,0.0,1e-05]
[1777093077253,56.09,77625.0,0.0,0.0,0.0,1e-05]
[1777093082287,56.09,77628.31,0.0,0.0,0.0,1e-05]
[1777093087323,56.09,77630.72,0.0,0.0,0.0,1e-05]
[1777093092358,56.09,77633.12,0.0,0.0,0.0,1e-05]
[1777093097394,56.09,77635.84,0.0,0.0,0.0,1e-05]
[1777093105451,56.09,77634.6,0.0,0.0,0.0,1e-05]
[1777093111491,56.09,77637.3,0.0,0.0,0.0,1e-05]
[1777093117536,56.09,77637.48,0.0,0.0,0.0,1e-05]
[1777093127600,56.09,77639.78,0.0,0.0,0.0,1e-05]
[1777093135659,56.09,77642.21,0.0,0.0,0.0,1e-05]
[1777093136667,56.09,77637.83,0.0,0.0,0.0,1e-05]
[1777093143714,56.09,77636.96,0.0,0.0,0.0,1e-05]
[1777093144722,56.09,77631.83,0.0,0.0,0.0,1e-05]
[1777093150253,56.09,77627.53,0.0,0.0,0.0,1e-05]
[1777093155800,56.09,77625.96,0.0,0.0,0.0,1e-05]
[1777093160835,56.09,77629.16,0.0,0.0,0.0,1e-05]
[1777093165873,56.09,77631.62,0.0,0.0,0.0,1e-05]
[1777093169900,56.09,77626.66,0.0,0.0,0.0,1e-05]
[1777093171913,56.09,77626.39,0.0,0.0,0.0,1e-05]
[1777093176947,56.09,77628.09,0.0,0.0,0.0,1e-05]
[1777093182990,56.09,77628.47,0.0,0.0,0.0,1e-05]
[1777093188024,56.09,77628.74,0.0,0.0,0.0,1e-05]
[1777093193060,56.09,77628.48,0.0,0.0,0.0,1e-05]
[1777093199100,56.09,77628.22,0.0,0.0,0.0,1e-05]
[1777093203132,56.09,77616.3,0.0,0.0,0.0,0.0]
[1777093206151,56.09,77612.17,0.0,0.0,0.0,0.0]
[1777093211186,56.09,77608.35,0.0,0.0,0.0,0.0]
[1777093214208,56.09,77604.21,0.0,0.0,0.0,0.0]
[1777093215216,56.09,77598.27,0.0,0.0,0.0,0.0]
[1777093216221,56.09,77594.3,0.0,0.0,0.0,0.0]
[1777093220249,56.09,77600.05,0.0,0.0,0.0,0.0]
[1777093225284,56.09,77600.8,0.0,0.0,0.0,0.0]
[1777093230813,56.09,77602.14,0.0,0.0,0.0,0.0]
[1777093232334,56.09,77602.14,0.0,0.0,0.0,0.0]
[1777093237371,56.09,77600.81,0.0,0.0,0.0,0.0]
[1777093242403,56.09,77598.7,0.0,0.0,0.0,0.0]
[1777093247438,56.09,77600.25,0.0,0.0,0.0,0.0]
[1777093254487,56.09,77600.59,0.0,0.0,0.0,0.0]
[1777093259526,56.09,77602.22,0.0,0.0,0.0,0.0]
[1777093264557,56.09,77602.13,0.0,0.0,0.0,0.0]
[1777093270599,56.09,77600.79,0.0,0.0,0.0,0.0]
[1777093276640,56.09,77600.01,0.0,0.0,0.0,0.0]
[1777093281675,56.09,77600.63,0.0,0.0,0.0,0.0]
[1777093286711,56.09,77602.18,0.0,0.0,0.0,0.0]
[1777093288217,56.09,77587.86,0.0,0.0,0.0,0.0]
[1777093291746,56.09,77585.75,0.0,0.0,0.0,0.0]
[1777093296781,56.09,77586.0,0.0,0.0,0.0,0.0]
[1777093301820,56.09,77583.44,0.0,0.0,0.0,0.0]
[1777093306851,56.09,77581.34,0.0,0.0,0.0,0.0]
[1777093310881,56.09,77576.47,0.0,0.0,0.0,0.0]
[1777093312893,56.09,77571.78,0.0,0.0,0.0,0.0]
[1777093317928,56.09,77569.84,0.0,0.0,0.0,0.0]
[1777093322962,56.09,77565.43,0.0,0.0,0.0,0.0]
[1777093328012,56.09,77563.61,0.0,0.0,0.0,0.0]
[1777093329007,56.09,77554.88,0.0,0.0,0.0,0.0]
[1777093330511,56.09,77549.87,0.0,0.0,0.0,0.0]
[1777093336056,56.09,77549.62,0.0,0.0,0.0,0.0]
[1777093339076,56.09,77544.76,0.0,0.0,0.0,0.0]
[1777093344111,56.09,77544.05,0.0,0.0,0.0,0.0]
[1777093346126,56.09,77552.6,0.0,0.0,0.0,0.0]
[1777093351160,56.09,77552.6,0.0,0.0,0.0,0.0]
[1777093357203,56.09,77549.45,0.0,0.0,0.0,0.0]
[1777093362286,56.09,77548.27,0.0,0.0,0.0,0.0]
[1777093367324,56.09,77547.95,0.0,0.0,0.0,0.0]
[1777093374377,56.09,77548.57,0.0,0.0,0.0,0.0]
[1777093379410,56.09,77548.2,0.0,0.0,0.0,0.0]
[1777093384444,56.09,77546.74,0.0,0.0,0.0,0.0]
[1777093389478,56.09,77547.09,0.0,0.0,0.0,0.0]
[1777093397534,56.09,77547.12,0.0,0.0,0.0,0.0]
[1777093402579,56.09,77546.41,0.0,0.0,0.0,0.0]
[1777093407613,56.09,77545.17,0.0,0.0,0.0,0.0]
[1777093411642,56.09,77544.85,0.0,0.0,0.0,0.0]
[1777093416678,56.09,77545.09,0.0,0.0,0.0,0.0]
[1777093420704,56.09,77549.08,0.0,0.0,0.0,0.0]
[1777093425739,56.09,77548.89,0.0,0.0,0.0,0.0]
[1777093430773,56.09,77549.91,0.0,0.0,0.0,0.0]
[1777093435810,56.09,77549.55,0.0,0.0,0.0,0.0]
[1777093442858,56.09,77549.93,0.0,0.0,0.0,0.0]
[1777093448339,56.09,77546.81,0.0,0.0,0.0,0.0]
[1777093453935,56.09,77546.87,0.0,0.0,0.0,0.0]
[1777093458970,56.09,77546.96,0.0,0.0,0.0,0.0]
[1777093464010,56.09,77545.71,0.0,0.0,0.0,0.0]
[1777093470048,56.09,77546.39,0.0,0.0,0.0,0.0]
[1777093471054,56.09,77546.21,0.0,0.0,0.0,0.0]
[1777093476089,56.09,77545.56,0.0,0.0,0.0,0.0]
[1777093482130,56.09,77545.35,0.0,0.0,0.0,0.0]
[1777093484146,56.09,77539.46,0.0,0.0,0.0,0.0]
[1777093487180,56.09,77515.35,0.0,0.0,0.0,0.0]
[1777093488621,56.09,77501.39,0.0,0.0,0.0,0.0]
[1777093494228,56.09,77500.75,0.0,0.0,0.0,0.0]
[1777093499264,56.09,77498.09,0.0,0.0,0.0,0.0]
[1777093505305,56.09,77498.02,0.0,0.0,0.0,0.0]
[1777093510340,56.09,77500.9,0.0,0.0,0.0,0.0]
[1777093516382,56.09,77498.57,0.0,0.0,0.0,0.0]
[1777093526452,56.09,77498.99,0.0,0.0,0.0,0.0]
[1777093529474,56.09,77504.81,0.0,0.0,0.0,0.0]
[1777093532495,56.09,77505.81,0.0,0.0,0.0,0.0]
[1777093534507,56.09,77510.67,0.0,0.0,0.0,0.0]
[1777093537529,56.09,77518.23,0.0,0.0,0.0,0.0]
[1777093544579,56.09,77519.94,0.0,0.0,0.0,0.0]
[1777093546591,56.09,77524.94,0.0,0.0,0.0,0.0]
[1777093550621,56.09,77529.92,0.0,0.0,0.0,0.0]
[1777093553640,56.09,77535.47,0.0,0.0,0.0,0.0]
[1777093559684,56.09,77538.61,0.0,0.0,0.0,0.0]
[1777093564719,56.09,77538.28,0.0,0.0,0.0,0.0]
[1777093570761,56.09,77538.6,0.0,0.0,0.0,0.0]
[1777093575799,56.09,77536.94,0.0,0.0,0.0,0.0]
[1777093577811,56.09,77532.99,0.0,0.0,0.0,0.0]
[1777093579825,56.09,77537.23,0.0,0.0,0.0,0.0]
[1777093584860,56.09,77538.62,0.0,0.0,0.0,0.0]
[1777093589895,56.09,77538.5,0.0,0.0,0.0,0.0]
[1777093591909,56.09,77540.27,0.0,0.0,0.0,0.0]
[1777093599396,56.09,77537.24,0.0,0.0,0.0,0.0]
[1777093605000,56.09,77537.01,0.0,0.0,0.0,0.0]
[1777093610037,56.09,77537.41,0.0,0.0,0.0,0.0]
[1777093615071,56.09,77537.23,0.0,0.0,0.0,0.0]
[1777093620105,56.09,77533.42,0.0,0.0,0.0,0.0]
[1777093625140,56.09,77531.66,0.0,0.0,0.0,0.0]
[1777093632192,56.09,77530.23,0.0,0.0,0.0,0.0]
[1777093637224,56.09,77530.99,0.0,0.0,0.0,0.0]
[1777093642259,56.09,77531.27,0.0,0.0,0.0,0.0]
[1777093648302,56.09,77533.06,0.0,0.0,0.0,0.0]
[1777093653336,56.09,77532.87,0.0,0.0,0.0,0.0]
[1777093658374,56.09,77535.53,0.0,0.0,0.0,0.0]
[1777093663406,56.09,77538.87,0.0,0.0,0.0,0.0]
[1777093668442,56.09,77537.36,0.0,0.0,0.0,0.0]
[1777093673476,56.09,77536.97,0.0,0.0,0.0,0.0]
[1777093678511,56.09,77536.26,0.0,0.0,0.0,0.0]
[1777093683546,56.09,77535.36,0.0,0.0,0.0,0.0]
[1777093688580,56.09,77534.64,0.0,0.0,0.0,0.0]
[1777093693615,56.09,77534.47,0.0,0.0,0.0,0.0]
[1777093699659,56.09,77534.66,0.0,0.0,0.0,0.0]
[1777093706709,56.09,77534.08,0.0,0.0,0.0,0.0]
[1777093711742,56.09,77533.76,0.0,0.0,0.0,0.0]
[1777093717783,56.09,77533.55,0.0,0.0,0.0,0.0]
[1777093722819,56.09,77533.43,0.0,0.0,0.0,0.0]
[1777093727854,56.09,77533.59,0.0,0.0,0.0,0.0]
[1777093732889,56.09,77533.12,0.0,0.0,0.0,0.0]
[1777093737925,56.09,77532.98,0.0,0.0,0.0,0.0]
[1777093742960,56.09,77532.97,0.0,0.0,0.0,0.0]
[1777093750009,56.09,77533.28,0.0,0.0,0.0,0.0]
[1777093758065,56.09,77533.52,0.0,0.0,0.0,0.0]
[1777093764107,56.09,77534.93,0.0,0.0,0.0,0.0]
[1777093770596,56.09,77536.07,0.0,0.0,0.0,0.0]
[1777093776188,56.09,77536.07,0.0,0.0,0.0,0.0]
[1777093782234,56.09,77536.43,0.0,0.0,0.0,0.0]
[1777093790736,56.09,77536.43,0.0,0.0,0.0,0.0]
[1777093798346,56.09,77536.28,0.0,0.0,0.0,0.0]
[1777093803382,56.09,77538.25,0.0,0.0,0.0,0.0]
[1777093808416,56.09,77535.5,0.0,0.0,0.0,0.0]
[1777093814458,56.09,77534.4,0.0,0.0,0.0,0.0]
[1777093820949,56.09,77533.98,0.0,0.0,0.0,0.0]
[1777093828564,56.09,77532.01,0.0,0.0,0.0,0.0]
[1777093831018,56.09,77530.15,0.0,0.0,0.0,0.0]
[1777093835612,56.09,77523.51,0.0,0.0,0.0,0.0]
[1777093841088,56.09,77523.72,0.0,0.0,0.0,0.0]
[1777093849710,56.09,77523.72,0.0,0.0,0.0,0.0]
[1777093858776,56.09,77524.4,0.0,0.0,0.0,0.0]
[1777093863815,56.09,77524.96,0.0,0.0,0.0,0.0]
[1777093871867,56.09,77524.2,0.0,0.0,0.0,0.0]
[1777093876903,56.09,77521.09,0.0,0.0,0.0,0.0]
[1777093881938,56.09,77523.32,0.0,0.0,0.0,0.0]
[1777093886972,56.09,77523.36,0.0,0.0,0.0,0.0]
[1777093891000,56.09,77523.52,0.0,0.0,0.0,0.0]
[1777093899056,56.09,77523.65,0.0,0.0,0.0,0.0]
[1777093904091,56.09,77522.5,0.0,0.0,0.0,0.0]
[1777093909126,56.09,77520.59,0.0,0.0,0.0,0.0]
[1777093914161,56.09,77518.57,0.0,0.0,0.0,0.0]
[1777093919195,56.09,77518.09,0.0,0.0,0.0,0.0]
[1777093925199,56.09,77518.64,0.0,0.0,0.0,0.0]
[1777093926153,56.09,77518.64,0.0,0.0,0.0,0.0]
[1777093925252,56.09,77518.89,0.0,0.0,0.0,0.0]
[1777093926249,56.09,77518.71,0.0,0.0,0.0,0.0]
[1777093931718,56.09,77516.28,0.0,0.0,0.0,0.0]
[1777093937325,56.09,77516.47,0.0,0.0,0.0,0.0]
[1777093942357,56.09,77516.8,0.0,0.0,0.0,0.0]
[1777093947392,56.09,77516.64,0.0,0.0,0.0,0.0]
[1777093951860,56.09,77516.59,0.0,0.0,0.0,0.0]
[1777093956454,56.09,77512.4,0.0,0.0,0.0,0.0]
[1777093961943,56.09,77512.08,0.0,0.0,0.0,0.0]
[1777093964512,56.09,77508.18,0.0,0.0,0.0,0.0]
[1777093969547,56.09,77506.73,0.0,0.0,0.0,0.0]
[1777093976594,56.09,77507.06,0.0,0.0,0.0,0.0]
[1777093980623,56.09,77511.08,0.0,0.0,0.0,0.0]
[1777093985659,56.09,77512.42,0.0,0.0,0.0,0.0]
[1777093990693,56.09,77512.16,0.0,0.0,0.0,0.0]
[1777093995729,56.09,77511.86,0.0,0.0,0.0,0.0]
[1777094002223,56.09,77514.11,0.0,0.0,0.0,0.0]
[1777094008823,56.09,77514.06,0.0,0.0,0.0,0.0]
[1777094012293,56.09,77514.26,0.0,0.0,0.0,0.0]
[1777094017883,56.09,77513.94,0.0,0.0,0.0,0.0]
[1777094022918,56.09,77512.94,0.0,0.0,0.0,0.0]
[1777094028960,56.09,77512.74,0.0,0.0,0.0,0.0]
[1777094033995,56.09,77513.19,0.0,0.0,0.0,0.0]
[1777094039030,56.09,77508.5,0.0,0.0,0.0,0.0]
[1777094044066,56.09,77509.72,0.0,0.0,0.0,0.0]
[1777094050108,56.09,77509.18,0.0,0.0,0.0,0.0]
[1777094055149,56.09,77509.3,0.0,0.0,0.0,0.0]
[1777094060183,56.09,77511.59,0.0,0.0,0.0,0.0]
[1777094065221,56.09,77514.91,0.0,0.0,0.0,0.0]
[1777094072719,56.09,77514.75,0.0,0.0,0.0,0.0]
[1777094078312,56.09,77514.5,0.0,0.0,0.0,0.0]
[1777094083348,56.09,77515.06,0.0,0.0,0.0,0.0]
[1777094088831,56.09,77514.3,0.0,0.0,0.0,0.0]
[1777094094425,56.09,77514.9,0.0,0.0,0.0,0.0]
[1777094099460,56.09,77515.04,0.0,0.0,0.0,0.0]
[1777094104496,56.09,77514.86,0.0,0.0,0.0,0.0]
[1777094109530,56.09,77515.03,0.0,0.0,0.0,0.0]
[1777094116579,56.09,77513.22,0.0,0.0,0.0,0.0]
[1777094121617,56.09,77512.05,0.0,0.0,0.0,0.0]
[1777094129113,56.09,77511.41,0.0,0.0,0.0,0.0]
[1777094131688,56.09,77511.04,0.0,0.0,0.0,0.0]
[1777094136722,56.09,77507.86,0.0,0.0,0.0,0.0]
[1777094141757,56.09,77506.46,0.0,0.0,0.0,0.0]
[1777094146793,56.09,77506.87,0.0,0.0,0.0,0.0]
[1777094151827,56.09,77507.09,0.0,0.0,0.0,0.0]
[1777094156862,56.09,77506.77,0.0,0.0,0.0,0.0]
[1777094161899,56.09,77506.44,0.0,0.0,0.0,0.0]
[1777094166932,56.09,77506.64,0.0,0.0,0.0,0.0]
[1777094171968,56.09,77506.36,0.0,0.0,0.0,0.0]
[1777094177004,56.09,77506.23,0.0,0.0,0.0,0.0]
[1777094184051,56.09,77506.1,0.0,0.0,0.0,0.0]
[1777094189086,56.09,77506.17,0.0,0.0,0.0,0.0]
[1777094191099,56.09,77506.68,0.0,0.0,0.0,0.0]
[1777094197142,56.09,77507.48,0.0,0.0,0.0,0.0]
[1777094202179,56.09,77507.32,0.0,0.0,0.0,0.0]
[1777094207212,56.09,77509.36,0.0,0.0,0.0,0.0]
[1777094218286,56.09,77510.05,0.0,0.0,0.0,0.0]
[1777094229365,56.09,77511.28,0.0,0.0,0.0,0.0]
[1777094235408,56.09,77511.69,0.0,0.0,0.0,0.0]
[1777094240443,56.09,77511.29,0.0,0.0,0.0,0.0]
[1777094246485,56.09,77511.17,0.0,0.0,0.0,0.0]
[1777094253535,56.09,77510.01,0.0,0.0,0.0,0.0]
[1777094258569,56.09,77509.52,0.0,0.0,0.0,0.0]
[1777094264611,56.09,77509.01,0.0,0.0,0.0,0.0]
[1777094270103,56.09,77508.24,0.0,0.0,0.0,0.0]
[1777094280173,56.09,77507.76,0.0,0.0,0.0,0.0]
[1777094288229,56.09,77507.45,0.0,0.0,0.0,0.0]
[1777094293817,56.09,77507.39,0.0,0.0,0.0,0.0]
[1777094298849,56.09,77507.26,0.0,0.0,0.0,0.0]
[1777094301871,56.09,77512.51,0.0,0.0,0.0,0.0]
[1777094306904,56.09,77512.33,0.0,0.0,0.0,0.0]
[1777094312947,56.09,77513.05,0.0,0.0,0.0,0.0]
[1777094318439,56.09,77513.12,0.0,0.0,0.0,0.0]
[1777094327046,56.09,77514.51,0.0,0.0,0.0,0.0]
[1777094332080,56.09,77514.89,0.0,0.0,0.0,0.0]
[1777094338579,56.09,77513.09,0.0,0.0,0.0,0.0]
[1777094344174,56.09,77513.55,0.0,0.0,0.0,0.0]
[1777094354235,56.09,77513.92,0.0,0.0,0.0,0.0]
[1777094360277,56.09,77514.43,0.0,0.0,0.0,0.0]
[1777094369341,56.09,77514.55,0.0,0.0,0.0,0.0]
[1777094371355,56.09,77516.08,0.0,0.0,0.0,0.0]
[1777094373369,56.09,77520.27,0.0,0.0,0.0,0.0]
[1777094376390,56.09,77524.35,0.0,0.0,0.0,0.0]
[1777094381425,56.09,77524.1,0.0,0.0,0.0,0.0]
[1777094387468,56.09,77522.23,0.0,0.0,0.0,0.0]
[1777094400560,56.09,77521.95,0.0,0.0,0.0,0.0]
[1777094406602,56.09,77521.07,0.0,0.0,0.0,0.0]
[1777094411637,56.09,77523.23,0.0,0.0,0.0,0.0]
[1777094416672,56.09,77523.73,0.0,0.0,0.0,0.0]
[1777094421709,56.09,77534.04,0.0,0.0,0.0,0.0]
[1777094426742,56.09,77532.47,0.0,0.0,0.0,0.0]
[1777094432233,56.09,77530.41,0.0,0.0,0.0,0.0]
[1777094437819,56.09,77531.6,0.0,0.0,0.0,0.0]
[1777094442857,56.09,77531.57,0.0,0.0,0.0,0.0]
[1777094448896,56.09,77531.19,0.0,0.0,0.0,0.0]
[1777094453932,56.09,77531.66,0.0,0.0,0.0,0.0]
[1777094462443,56.09,77531.31,0.0,0.0,0.0,0.0]
[1777094468029,56.09,77531.16,0.0,0.0,0.0,0.0]
[1777094473064,56.09,77531.1,0.0,0.0,0.0,0.0]
[1777094482586,56.09,77531.06,0.0,0.0,0.0,0.0]
[1777094490183,56.09,77531.03,0.0,0.0,0.0,0.0]
[1777094492657,56.09,77531.16,0.0,0.0,0.0,0.0]
[1777094500258,56.09,77531.16,0.0,0.0,0.0,0.0]
[1777094512796,56.09,77530.98,0.0,0.0,0.0,0.0]
[1777094520397,56.09,77531.01,0.0,0.0,0.0,0.0]
[1777094532481,56.09,77531.12,0.0,0.0,0.0,0.0]
[1777094541544,56.09,77531.11,0.0,0.0,0.0,0.0]
[1777094551611,56.09,77531.19,0.0,0.0,0.0,0.0]
[1777094556649,56.09,77531.01,0.0,0.0,0.0,0.0]
[1777094561684,56.09,77530.89,0.0,0.0,0.0,0.0]
[1777094566719,56.09,77530.93,0.0,0.0,0.0,0.0]
[1777094571754,56.09,77531.13,0.0,0.0,0.0,0.0]
[1777094576791,56.09,77530.75,0.0,0.0,0.0,0.0]
[1777094581833,56.09,77531.0,0.0,0.0,0.0,0.0]
[1777094586862,56.09,77530.99,0.0,0.0,0.0,0.0]
[1777094591896,56.09,77531.42,0.0,0.0,0.0,0.0]
[1777094596931,56.09,77536.65,0.0,0.0,0.0,0.0]
[1777094601966,56.09,77539.84,0.0,0.0,0.0,0.0]
[1777094603446,56.09,77544.85,0.0,0.0,0.0,0.0]
[1777094611030,56.09,77546.0,0.0,0.0,0.0,0.0]
[1777094613519,56.09,77541.5,0.0,0.0,0.0,0.0]
[1777094620094,56.09,77541.34,0.0,0.0,0.0,0.0]
[1777094625130,56.09,77536.06,0.0,0.0,0.0,0.0]
[1777094630163,56.09,77534.85,0.0,0.0,0.0,0.0]
[1777094636205,56.09,77534.25,0.0,0.0,0.0,0.0]
[1777094641240,56.09,77534.42,0.0,0.0,0.0,0.0]
[1777094646275,56.09,77536.21,0.0,0.0,0.0,0.0]
[1777094651309,56.09,77536.16,0.0,0.0,0.0,0.0]
[1777094657352,56.09,77536.32,0.0,0.0,0.0,0.0]
[1777094665408,56.09,77536.6,0.0,0.0,0.0,0.0]
[1777094674475,56.09,77536.69,0.0,0.0,0.0,0.0]
[1777094683538,56.09,77537.1,0.0,0.0,0.0,0.0]
[1777094688573,56.09,77538.01,0.0,0.0,0.0,0.0]
[1777094698643,56.09,77537.75,0.0,0.0,0.0,0.0]
[1777094705692,56.09,77537.75,0.0,0.0,0.0,0.0]
[1777094710727,56.09,77537.62,0.0,0.0,0.0,0.0]
[1777094715762,56.09,77536.08,0.0,0.0,0.0,0.0]
[1777094717776,56.09,77531.5,0.0,0.0,0.0,0.0]
[1777094719791,56.09,77527.87,0.0,0.0,0.0,0.0]
[1777094729363,56.09,77528.55,0.0,0.0,0.0,0.0]
[1777094733885,56.09,77528.55,0.0,0.0,0.0,0.0]
[1777094739433,56.09,77529.29,0.0,0.0,0.0,0.0]
[1777094744965,56.09,77529.27,0.0,0.0,0.0,0.0]
[1777094752016,56.09,77530.03,0.0,0.0,0.0,0.0]
[1777094757051,56.09,77530.67,0.0,0.0,0.0,0.0]
[1777094762084,56.09,77530.98,0.0,0.0,0.0,0.0]
[1777094767120,56.09,77532.59,0.0,0.0,0.0,0.0]
[1777094772154,56.09,77532.25,0.0,0.0,0.0,0.0]
[1777094777189,56.09,77531.86,0.0,0.0,0.0,0.0]
[1777094783231,56.09,77531.55,0.0,0.0,0.0,0.0]
[1777094788267,56.09,77531.59,0.0,0.0,0.0,0.0]
[1777094792293,56.09,77531.48,0.0,0.0,0.0,0.0]
[1777094797329,56.09,77531.52,0.0,0.0,0.0,0.0]
[1777094803375,56.09,77530.45,0.0,0.0,0.0,0.0]
[1777094809927,56.09,77530.0,0.0,0.0,0.0,0.0]
[1777094815457,56.09,77529.84,0.0,0.0,0.0,0.0]
[1777094821499,56.09,77529.79,0.0,0.0,0.0,0.0]
[1777094828548,56.09,77529.92,0.0,0.0,0.0,0.0]
[1777094833583,56.09,77529.76,0.0,0.0,0.0,0.0]
[1777094838617,56.09,77529.06,0.0,0.0,0.0,0.0]
[1777094843652,56.09,77529.35,0.0,0.0,0.0,0.0]
[1777094848690,56.09,77529.77,0.0,0.0,0.0,0.0]
[1777094851712,56.09,77530.65,0.0,0.0,0.0,0.0]
[1777094856749,56.09,77530.7,0.0,0.0,0.0,0.0]
[1777094862787,56.09,77530.82,0.0,0.0,0.0,0.0]
[1777094869837,56.09,77533.6,0.0,0.0,0.0,0.0]
[1777094879906,56.09,77533.6,0.0,0.0,0.0,0.0]
[1777094884943,56.09,77534.85,0.0,0.0,0.0,0.0]
[1777094890985,56.09,77535.42,0.0,0.0,0.0,0.0]
[1777094896021,56.09,77535.81,0.0,0.0,0.0,0.0]
[1777094901056,56.09,77533.74,0.0,0.0,0.0,0.0]
[1777094906091,56.09,77533.54,0.0,0.0,0.0,0.0]
[1777094917169,56.09,77533.44,0.0,0.0,0.0,0.0]
[1777094922203,56.09,77532.54,0.0,0.0,0.0,0.0]
[1777094927238,56.09,77532.36,0.0,0.0,0.0,0.0]
[1777094932273,56.09,77532.27,0.0,0.0,0.0,0.0]
[1777094939328,56.09,77532.01,0.0,0.0,0.0,0.0]
[1777094944362,56.09,77531.94,0.0,0.0,0.0,0.0]
[1777094950913,56.09,77531.88,0.0,0.0,0.0,0.0]
[1777094956444,56.09,77531.72,0.0,0.0,0.0,0.0]
[1777094964500,56.09,77531.67,0.0,0.0,0.0,0.0]
[1777094971058,56.09,77532.53,0.0,0.0,0.0,0.0]
[1777094976584,56.09,77532.26,0.0,0.0,0.0,0.0]
[1777094983634,56.09,77532.16,0.0,0.0,0.0,0.0]
[1777094988668,56.09,77532.58,0.0,0.0,0.0,0.0]
[1777094993704,56.09,77532.86,0.0,0.0,0.0,0.0]
[1777094998741,56.09,77533.22,0.0,0.0,0.0,0.0]
[1777094999746,56.09,77512.58,0.0,0.0,0.0,0.0]
[1777095001270,56.09,77507.75,0.0,0.0,0.0,0.0]
[1777095006796,56.09,77508.5,0.0,0.0,0.0,0.0]
[1777095011340,56.09,77504.92,0.0,0.0,0.0,0.0]
[1777095016865,56.09,77505.26,0.0,0.0,0.0,0.0]
[1777095021900,56.09,77504.97,0.0,0.0,0.0,0.0]
[1777095026935,56.09,77505.01,0.0,0.0,0.0,0.0]
[1777095030905,56.09,77506.59,0.0,0.0,0.0,0.0]
[1777095030981,56.09,77506.77,0.0,0.0,0.0,0.0]
[1777095031481,56.09,77506.77,0.0,0.0,0.0,0.0]
[1777095037008,56.09,77507.4,0.0,0.0,0.0,0.0]
[1777095042042,56.09,77508.03,0.0,0.0,0.0,0.0]
[1777095047077,56.09,77498.06,0.0,0.0,0.0,0.0]
[1777095053120,56.09,77500.21,0.0,0.0,0.0,0.0]
[1777095061178,56.09,77501.82,0.0,0.0,0.0,0.0]
[1777095067218,56.09,77504.76,0.0,0.0,0.0,0.0]
[1777095072262,56.09,77505.84,0.0,0.0,0.0,0.0]
[1777095077288,56.09,77517.55,0.0,0.0,0.0,0.0]
[1777095082324,56.09,77517.46,0.0,0.0,0.0,0.0]
[1777095088366,56.09,77516.57,0.0,0.0,0.0,0.0]
[1777095092393,56.09,77516.25,0.0,0.0,0.0,0.0]
[1777095096049,56.09,77516.26,0.0,0.0,0.0,0.0]
[1777095096095,56.09,77516.05,0.0,0.0,0.0,0.0]
[1777095101459,56.09,77516.0,0.0,0.0,0.0,0.0]
[1777095108507,56.09,77516.44,0.0,0.0,0.0,0.0]
[1777095115555,56.09,77517.0,0.0,0.0,0.0,0.0]
[1777095122152,56.09,77522.2,0.0,0.0,0.0,0.0]
[1777095127641,56.09,77524.44,0.0,0.0,0.0,0.0]
[1777095133684,56.09,77528.06,0.0,0.0,0.0,0.0]
[1777095138720,56.09,77527.95,0.0,0.0,0.0,0.0]
[1777095146778,56.09,77528.74,0.0,0.0,0.0,0.0]
[1777095152359,56.09,77529.07,0.0,0.0,0.0,0.0]
[1777095157853,56.09,77527.49,0.0,0.0,0.0,0.0]
[1777095162429,56.09,77519.51,0.0,0.0,0.0,0.0]
[1777095169937,56.09,77519.26,0.0,0.0,0.0,0.0]
[1777095174972,56.09,77519.01,0.0,0.0,0.0,0.0]
[1777095181015,56.09,77518.87,0.0,0.0,0.0,0.0]
[1777095186050,56.09,77518.06,0.0,0.0,0.0,0.0]
[1777095191084,56.09,77514.69,0.0,0.0,0.0,0.0]
[1777095199142,56.09,77515.74,0.0,0.0,0.0,0.0]
[1777095208203,56.09,77516.36,0.0,0.0,0.0,0.0]
[1777095211225,56.09,77516.7,0.0,0.0,0.0,0.0]
[1777095216260,56.09,77517.31,0.0,0.0,0.0,0.0]
[1777095221294,56.09,77517.27,0.0,0.0,0.0,0.0]
[1777095226329,56.09,77517.71,0.0,0.0,0.0,0.0]
[1777095231363,56.09,77517.32,0.0,0.0,0.0,0.0]
[1777095236400,56.09,77517.34,0.0,0.0,0.0,0.0]
[1777095241446,56.09,77516.51,0.0,0.0,0.0,0.0]
[1777095247479,56.09,77516.45,0.0,0.0,0.0,0.0]
[1777095250501,56.09,77520.46,0.0,0.0,0.0,0.0]
[1777095255536,56.09,77520.41,0.0,0.0,0.0,0.0]
[1777095263132,56.09,77520.19,0.0,0.0,0.0,0.0]
[1777095269635,56.09,77519.72,0.0,0.0,0.0,0.0]
[1777095271649,56.09,77519.16,0.0,0.0,0.0,0.0]
[1777095280711,56.09,77518.43,0.0,0.0,0.0,0.0]
[1777095286755,56.09,77518.65,0.0,0.0,0.0,0.0]
[1777095291791,56.09,77519.23,0.0,0.0,0.0,0.0]
[1777095296826,56.09,77521.96,0.0,0.0,0.0,0.0]
[1777095301865,56.09,77523.42,0.0,0.0,0.0,0.0]
[1777095303422,56.09,77528.13,0.0,0.0,0.0,0.0]
[1777095305888,56.09,77534.9,0.0,0.0,0.0,0.0]
[1777095310923,56.09,77535.98,0.0,0.0,0.0,0.0]
[1777095313491,56.09,77530.12,0.0,0.0,0.0,0.0]
[1777095323561,56.09,77530.66,0.0,0.0,0.0,0.0]
[1777095329052,56.09,77530.11,0.0,0.0,0.0,0.0]
[1777095331066,56.09,77530.09,0.0,0.0,0.0,0.0]
[1777095336102,56.09,77530.14,0.0,0.0,0.0,0.0]
[1777095340129,56.09,77526.51,0.0,0.0,0.0,0.0]
[1777095346171,56.09,77527.17,0.0,0.0,0.0,0.0]
[1777095351207,56.09,77527.69,0.0,0.0,0.0,0.0]
[1777095356241,56.09,77528.4,0.0,0.0,0.0,0.0]
[1777095362282,56.09,77528.65,0.0,0.0,0.0,0.0]
[1777095368326,56.09,77528.67,0.0,0.0,0.0,0.0]
[1777095373363,56.09,77528.41,0.0,0.0,0.0,0.0]
[1777095378396,56.09,77528.55,0.0,0.0,0.0,0.0]
[1777095383432,56.09,77531.65,0.0,0.0,0.0,0.0]
[1777095392495,56.09,77533.84,0.0,0.0,0.0,0.0]
[1777095397530,56.09,77534.01,0.0,0.0,0.0,0.0]
[1777095403574,56.09,77535.54,0.0,0.0,0.0,0.0]
[1777095408610,56.09,77535.09,0.0,0.0,0.0,0.0]
[1777095414652,56.09,77534.75,0.0,0.0,0.0,0.0]
[1777095419686,56.09,77539.56,0.0,0.0,0.0,0.0]
[1777095424724,56.09,77540.32,0.0,0.0,0.0,0.0]
[1777095434794,56.09,77541.38,0.0,0.0,0.0,0.0]
[1777095439829,56.09,77542.33,0.0,0.0,0.0,0.0]
[1777095445870,56.09,77542.76,0.0,0.0,0.0,0.0]
[1777095452921,56.09,77543.43,0.0,0.0,0.0,0.0]
[1777095459970,56.09,77544.13,0.0,0.0,0.0,0.0]
[1777095465012,56.09,77544.24,0.0,0.0,0.0,0.0]
[1777095470043,56.09,77545.03,0.0,0.0,0.0,0.0]
[1777095472057,56.09,77550.26,0.0,0.0,0.0,0.0]
[1777095477091,56.09,77550.51,0.0,0.0,0.0,0.0]
[1777095482128,56.09,77549.97,0.0,0.0,0.0,0.0]
[1777095487163,56.09,77549.92,0.0,0.0,0.0,0.0]
[1777095494790,56.09,77549.05,0.0,0.0,0.0,0.0]
[1777095503281,56.09,77548.97,0.0,0.0,0.0,0.0]
[1777095508311,56.09,77549.21,0.0,0.0,0.0,0.0]
[1777095512338,56.09,77549.68,0.0,0.0,0.0,0.0]
[1777095520396,56.09,77549.27,0.0,0.0,0.0,0.0]
[1777095525430,56.09,77548.38,0.0,0.0,0.0,0.0]
[1777095534494,56.09,77549.25,0.0,0.0,0.0,0.0]
[1777095539529,56.09,77549.85,0.0,0.0,0.0,0.0]
[1777095544567,56.09,77549.8,0.0,0.0,0.0,0.0]
[1777095549600,56.09,77549.79,0.0,0.0,0.0,0.0]
[1777095555214,56.09,77550.35,0.0,0.0,0.0,0.0]
[1777095560677,56.09,77550.06,0.0,0.0,0.0,0.0]
[1777095567726,56.09,77549.93,0.0,0.0,0.0,0.0]
[1777095571754,56.09,77550.02,0.0,0.0,0.0,0.0]
[1777095578805,56.09,77549.83,0.0,0.0,0.0,0.0]
[1777095584844,56.09,77550.84,0.0,0.0,0.0,0.0]
[1777095587866,56.09,77554.99,0.0,0.0,0.0,0.0]
[1777095592902,56.09,77555.38,0.0,0.0,0.0,0.0]
[1777095597984,56.09,77558.22,0.0,0.0,0.0,0.0]
[1777095604027,56.09,77558.26,0.0,0.0,0.0,0.0]
[1777095609593,56.09,77558.92,0.0,0.0,0.0,0.0]
[1777095616110,56.09,77559.27,0.0,0.0,0.0,0.0]
[1777095619663,56.09,77563.84,0.0,0.0,0.0,0.0]
[1777095625177,56.09,77563.66,0.0,0.0,0.0,0.0]
[1777095631217,56.09,77564.56,0.0,0.0,0.0,0.0]
[1777095636253,56.09,77564.58,0.0,0.0,0.0,0.0]
[1777095641288,56.09,77564.47,0.0,0.0,0.0,0.0]
[1777095649873,56.09,77564.64,0.0,0.0,0.0,0.0]
[1777095655385,56.09,77564.85,0.0,0.0,0.0,0.0]
[1777095660418,56.09,77564.81,0.0,0.0,0.0,0.0]
[1777095665455,56.09,77564.82,0.0,0.0,0.0,0.0]
[1777095670489,56.09,77566.82,0.0,0.0,0.0,0.0]
[1777095675524,56.09,77567.68,0.0,0.0,0.0,0.0]
[1777095682573,56.09,77567.38,0.0,0.0,0.0,0.0]
[1777095688615,56.09,77567.77,0.0,0.0,0.0,0.0]
[1777095691636,56.09,77567.98,0.0,0.0,0.0,0.0]
[1777095698684,56.09,77568.12,0.0,0.0,0.0,0.0]
[1777095705734,56.09,77568.61,0.0,0.0,0.0,0.0]
[1777095718822,56.09,77569.17,0.0,0.0,0.0,0.0]
[1777095725874,56.09,77569.61,0.0,0.0,0.0,0.0]
[1777095732922,56.09,77569.96,0.0,0.0,0.0,0.0]
[1777095738965,56.09,77570.0,0.0,0.0,0.0,0.0]
[1777095744000,56.09,77570.07,0.0,0.0,0.0,0.0]
[1777095751049,56.09,77569.52,0.0,0.0,0.0,0.0]
[1777095756085,56.09,77569.26,0.0,0.0,0.0,0.0]
[1777095766156,56.09,77568.13,0.0,0.0,0.0,0.0]
[1777095771193,56.09,77566.97,0.0,0.0,0.0,0.0]
[1777095776225,56.09,77566.89,0.0,0.0,0.0,0.0]
[1777095782276,56.09,77566.18,0.0,0.0,0.0,0.0]
[1777095788318,56.09,77565.88,0.0,0.0,0.0,0.0]
[1777095793355,56.09,77565.51,0.0,0.0,0.0,0.0]
[1777095798388,56.09,77565.14,0.0,0.0,0.0,0.0]
[1777095800932,56.09,77565.28,0.0,0.0,0.0,0.0]
[1777095807452,56.09,77565.28,0.0,0.0,0.0,0.0]
[1777095811002,56.09,77565.29,0.0,0.0,0.0,0.0]
[1777095817523,56.09,77565.55,0.0,0.0,0.0,0.0]
[1777095826585,56.09,77565.86,0.0,0.0,0.0,0.0]
[1777095831620,56.09,77566.51,0.0,0.0,0.0,0.0]
[1777095836655,56.09,77566.24,0.0,0.0,0.0,0.0]
[1777095841690,56.09,77565.81,0.0,0.0,0.0,0.0]
[1777095847732,56.09,77565.03,0.0,0.0,0.0,0.0]
[1777095852767,56.09,77565.44,0.0,0.0,0.0,0.0]
[1777095857802,56.09,77565.27,0.0,0.0,0.0,0.0]
[1777095862836,56.09,77565.91,0.0,0.0,0.0,0.0]
[1777095867872,56.09,77565.94,0.0,0.0,0.0,0.0]
[1777095871900,56.09,77566.18,0.0,0.0,0.0,0.0]
[1777095877942,56.09,77565.11,0.0,0.0,0.0,0.0]
[1777095885998,56.09,77564.34,0.0,0.0,0.0,0.0]
[1777095890026,56.09,77556.24,0.0,0.0,0.0,0.0]
[1777095891039,56.09,77548.86,0.0,0.0,0.0,0.0]
[1777095897077,56.09,77546.93,0.0,0.0,0.0,0.0]
[1777095902113,56.09,77544.38,0.0,0.0,0.0,0.0]
[1777095909162,56.09,77542.61,0.0,0.0,0.0,0.0]
[1777095914196,56.09,77542.48,0.0,0.0,0.0,0.0]
[1777095922253,56.09,77540.89,0.0,0.0,0.0,0.0]
[1777095927288,56.09,77540.93,0.0,0.0,0.0,0.0]
[1777095931317,56.09,77541.11,0.0,0.0,0.0,0.0]
[1777095936352,56.09,77541.85,0.0,0.0,0.0,0.0]
[1777095941914,56.09,77542.28,0.0,0.0,0.0,0.0]
[1777095947428,56.09,77542.56,0.0,0.0,0.0,0.0]
[1777095952462,56.09,77541.54,0.0,0.0,0.0,0.0]
[1777095958505,56.09,77540.64,0.0,0.0,0.0,0.0]
[1777095963540,56.09,77540.06,0.0,0.0,0.0,0.0]
[1777095971597,56.09,77539.22,0.0,0.0,0.0,0.0]
[1777095982195,56.09,77541.02,0.0,0.0,0.0,0.0]
[1777095985695,56.09,77544.57,0.0,0.0,0.0,0.0]
[1777095992265,56.09,77544.23,0.0,0.0,0.0,0.0]
[1777095998799,56.09,77544.83,0.0,0.0,0.0,0.0]
[1777096003835,56.09,77547.57,0.0,0.0,0.0,0.0]
[1777096005848,56.09,77551.18,0.0,0.0,0.0,0.0]
[1777096012405,56.09,77552.25,0.0,0.0,0.0,0.0]
[1777096019946,56.09,77553.99,0.0,0.0,0.0,0.0]
[1777096026996,56.09,77555.38,0.0,0.0,0.0,0.0]
[1777096033039,56.09,77555.93,0.0,0.0,0.0,0.0]
[1777096038074,56.09,77557.09,0.0,0.0,0.0,0.0]
[1777096043108,56.09,77557.08,0.0,0.0,0.0,0.0]
[1777096049152,56.09,77557.33,0.0,0.0,0.0,0.0]
[1777096051165,56.09,77557.32,0.0,0.0,0.0,0.0]
[1777096052171,56.09,77549.6,0.0,0.0,0.0,0.0]
[1777096058213,56.09,77547.5,0.0,0.0,0.0,0.0]
[1777096065262,56.09,77549.0,0.0,0.0,0.0,0.0]
[1777096072316,56.09,77550.55,0.0,0.0,0.0,0.0]
[1777096078360,56.09,77550.4,0.0,0.0,0.0,0.0]
[1777096083394,56.09,77550.5,0.0,0.0,0.0,0.0]
[1777096095478,56.09,77549.8,0.0,0.0,0.0,0.0]
[1777096100514,56.09,77550.18,0.0,0.0,0.0,0.0]
[1777096105549,56.09,77547.79,0.0,0.0,0.0,0.0]
[1777096111589,56.09,77544.08,0.0,0.0,0.0,0.0]
[1777096116630,56.09,77544.68,0.0,0.0,0.0,0.0]
[1777096122667,56.09,77544.68,0.0,0.0,0.0,0.0]
[1777096128220,56.09,77546.17,0.0,0.0,0.0,0.0]
[1777096133749,56.09,77546.79,0.0,0.0,0.0,0.0]
[1777096138783,56.09,77547.1,0.0,0.0,0.0,0.0]
[1777096143822,56.09,77547.58,0.0,0.0,0.0,0.0]
[1777096152882,56.09,77547.59,0.0,0.0,0.0,0.0]
[1777096158432,56.09,77549.21,0.0,0.0,0.0,0.0]
[1777096163962,56.09,77549.27,0.0,0.0,0.0,0.0]
[1777096168996,56.09,77549.14,0.0,0.0,0.0,0.0]
[1777096171010,56.09,77548.06,0.0,0.0,0.0,0.0]
[1777096176045,56.09,77545.33,0.0,0.0,0.0,0.0]
[1777096181080,56.09,77542.31,0.0,0.0,0.0,0.0]
[1777096186115,56.09,77541.47,0.0,0.0,0.0,0.0]
[1777096191150,56.09,77540.78,0.0,0.0,0.0,0.0]
[1777096196187,56.09,77539.96,0.0,0.0,0.0,0.0]
[1777096201220,56.09,77539.53,0.0,0.0,0.0,0.0]
[1777096206256,56.09,77538.05,0.0,0.0,0.0,0.0]
[1777096212298,56.09,77537.81,0.0,0.0,0.0,0.0]
[1777096218852,56.09,77536.74,0.0,0.0,0.0,0.0]
[1777096225388,56.09,77537.0,0.0,0.0,0.0,0.0]
[1777096232437,56.09,77537.38,0.0,0.0,0.0,0.0]
[1777096237471,56.09,77535.93,0.0,0.0,0.0,0.0]
[1777096239487,56.09,77532.58,0.0,0.0,0.0,0.0]
[1777096244522,56.09,77532.29,0.0,0.0,0.0,0.0]
[1777096249558,56.09,77531.97,0.0,0.0,0.0,0.0]
[1777096255599,56.09,77531.83,0.0,0.0,0.0,0.0]
[1777096263656,56.09,77530.49,0.0,0.0,0.0,0.0]
[1777096268694,56.09,77529.2,0.0,0.0,0.0,0.0]
[1777096273725,56.09,77530.24,0.0,0.0,0.0,0.0]
[1777096279274,56.09,77530.3,0.0,0.0,0.0,0.0]
[1777096285809,56.09,77530.19,0.0,0.0,0.0,0.0]
[1777096296883,56.09,77530.18,0.0,0.0,0.0,0.0]
[1777096304942,56.09,77530.06,0.0,0.0,0.0,0.0]
[1777096312997,56.09,77529.8,0.0,0.0,0.0,0.0]
[1777096318035,56.09,77529.82,0.0,0.0,0.0,0.0]
[1777096323067,56.09,77529.75,0.0,0.0,0.0,0.0]
[1777096329624,56.09,77530.35,0.0,0.0,0.0,0.0]
[1777096335152,56.09,77530.43,0.0,0.0,0.0,0.0]
[1777096340188,56.09,77531.03,0.0,0.0,0.0,0.0]
[1777096346230,56.09,77531.68,0.0,0.0,0.0,0.0]
[1777096353279,56.09,77531.78,0.0,0.0,0.0,0.0]
[1777096359838,56.09,77531.55,0.0,0.0,0.0,0.0]
[1777096365364,56.09,77531.2,0.0,0.0,0.0,0.0]
[1777096370397,56.09,77531.12,0.0,0.0,0.0,0.0]
[1777096375435,56.09,77530.85,0.0,0.0,0.0,0.0]
[1777096380468,56.09,77530.88,0.0,0.0,0.0,0.0]
[1777096388524,56.09,77530.61,0.0,0.0,0.0,0.0]
[1777096393559,56.09,77530.12,0.0,0.0,0.0,0.0]
[1777096398594,56.09,77530.15,0.0,0.0,0.0,0.0]
[1777096406650,56.09,77530.03,0.0,0.0,0.0,0.0]
[1777096410678,56.09,77533.95,0.0,0.0,0.0,0.0]
[1777096411684,56.09,77535.74,0.0,0.0,0.0,0.0]
[1777096416721,56.09,77537.92,0.0,0.0,0.0,0.0]
[1777096425782,56.09,77538.63,0.0,0.0,0.0,0.0]
[1777096430819,56.09,77536.3,0.0,0.0,0.0,0.0]
[1777096435853,56.09,77535.69,0.0,0.0,0.0,0.0]
[1777096440889,56.09,77536.23,0.0,0.0,0.0,0.0]
[1777096445925,56.09,77532.65,0.0,0.0,0.0,0.0]
[1777096450960,56.09,77532.47,0.0,0.0,0.0,0.0]
[1777096458008,56.09,77532.42,0.0,0.0,0.0,0.0]
[1777096463052,56.09,77532.22,0.0,0.0,0.0,0.0]
[1777096468083,56.09,77529.37,0.0,0.0,0.0,0.0]
[1777096473114,56.09,77529.01,0.0,0.0,0.0,0.0]
[1777096478151,56.09,77529.9,0.0,0.0,0.0,0.0]
[1777096483185,56.09,77530.26,0.0,0.0,0.0,0.0]
[1777096490753,56.09,77530.43,0.0,0.0,0.0,0.0]
[1777096497284,56.09,77531.35,0.0,0.0,0.0,0.0]
[1777096502318,56.09,77530.97,0.0,0.0,0.0,0.0]
[1777096507352,56.09,77529.7,0.0,0.0,0.0,0.0]
[1777096518949,56.09,77530.01,0.0,0.0,0.0,0.0]
[1777096527499,56.09,77529.91,0.0,0.0,0.0,0.0]
[1777096538575,56.09,77529.81,0.0,0.0,0.0,0.0]
[1777096545623,56.09,77529.81,0.0,0.0,0.0,0.0]
[1777096550658,56.09,77528.79,0.0,0.0,0.0,0.0]
[1777096559722,56.09,77528.96,0.0,0.0,0.0,0.0]
[1777096565764,56.09,77528.68,0.0,0.0,0.0,0.0]
[1777096575830,56.09,77528.7,0.0,0.0,0.0,0.0]
[1777096581878,56.09,77529.19,0.0,0.0,0.0,0.0]
[1777096586910,56.09,77529.2,0.0,0.0,0.0,0.0]
[1777096591945,56.09,77529.71,0.0,0.0,0.0,0.0]
[1777096597987,56.09,77528.79,0.0,0.0,0.0,0.0]
[1777096609583,56.09,77529.16,0.0,0.0,0.0,0.0]
[1777096619653,56.09,77529.35,0.0,0.0,0.0,0.0]
[1777096629723,56.09,77529.34,0.0,0.0,0.0,0.0]
[1777096632225,56.09,77524.7,0.0,0.0,0.0,0.0]
[1777096637264,56.09,77523.38,0.0,0.0,0.0,0.0]
[1777096642297,56.09,77523.32,0.0,0.0,0.0,0.0]
[1777096647333,56.09,77524.04,0.0,0.0,0.0,0.0]
[1777096651361,56.09,77524.97,0.0,0.0,0.0,0.0]
[1777096656395,56.09,77523.93,0.0,0.0,0.0,0.0]
[1777096662445,56.09,77523.07,0.0,0.0,0.0,0.0]
[1777096667474,56.09,77520.78,0.0,0.0,0.0,0.0]
[1777096677544,56.09,77519.54,0.0,0.0,0.0,0.0]
[1777096682580,56.09,77518.31,0.0,0.0,0.0,0.0]
[1777096687646,56.09,77518.58,0.0,0.0,0.0,0.0]
[1777096692660,56.09,77518.0,0.0,0.0,0.0,0.0]
[1777096697694,56.09,77517.55,0.0,0.0,0.0,0.0]
[1777096702731,56.09,77517.02,0.0,0.0,0.0,0.0]
[1777096707765,56.09,77516.82,0.0,0.0,0.0,0.0]
[1777096712800,56.09,77516.6,0.0,0.0,0.0,0.0]
[1777096719850,56.09,77516.37,0.0,0.0,0.0,0.0]
[1777096726899,56.09,77516.0,0.0,0.0,0.0,0.0]
[1777096731944,56.09,77515.71,0.0,0.0,0.0,0.0]
[1777096736980,56.09,77516.86,0.0,0.0,0.0,0.0]
[1777096742015,56.09,77517.26,0.0,0.0,0.0,0.0]
[1777096749064,56.09,77518.12,0.0,0.0,0.0,0.0]
[1777096760643,56.09,77517.05,0.0,0.0,0.0,0.0]
[1777096769211,56.09,77516.71,0.0,0.0,0.0,0.0]
[1777096775247,56.09,77516.45,0.0,0.0,0.0,0.0]
[1777096780783,56.09,77516.28,0.0,0.0,0.0,0.0]
[1777096788342,56.09,77515.79,0.0,0.0,0.0,0.0]
[1777096796401,56.09,77515.69,0.0,0.0,0.0,0.0]
[1777096801437,56.09,77517.18,0.0,0.0,0.0,0.0]
[1777096806472,56.09,77518.67,0.0,0.0,0.0,0.0]
[1777096814527,56.09,77519.28,0.0,0.0,0.0,0.0]
[1777096821063,56.09,77520.02,0.0,0.0,0.0,0.0]
[1777096824599,56.09,77524.77,0.0,0.0,0.0,0.0]
[1777096831133,56.09,77524.78,0.0,0.0,0.0,0.0]
[1777096836681,56.09,77524.78,0.0,0.0,0.0,0.0]
[1777096841724,56.09,77527.9,0.0,0.0,0.0,0.0]
[1777096846753,56.09,77527.58,0.0,0.0,0.0,0.0]
[1777096851786,56.09,77526.9,0.0,0.0,0.0,0.0]
[1777096856822,56.09,77526.91,0.0,0.0,0.0,0.0]
[1777096859842,56.09,77533.06,0.0,0.0,0.0,0.0]
[1777096862864,56.09,77536.32,0.0,0.0,0.0,0.0]
[1777096867898,56.09,77536.71,0.0,0.0,0.0,0.0]
[1777096872933,56.09,77537.05,0.0,0.0,0.0,0.0]
[1777096881483,56.09,77537.68,0.0,0.0,0.0,0.0]
[1777096887034,56.09,77537.24,0.0,0.0,0.0,0.0]
[1777096891059,56.09,77537.43,0.0,0.0,0.0,0.0]
[1777096896096,56.09,77538.37,0.0,0.0,0.0,0.0]
[1777096901135,56.09,77538.93,0.0,0.0,0.0,0.0]
[1777096906166,56.09,77539.37,0.0,0.0,0.0,0.0]
[1777096912210,56.09,77539.67,0.0,0.0,0.0,0.0]
[1777096919260,56.09,77538.71,0.0,0.0,0.0,0.0]
[1777096924297,56.09,77538.85,0.0,0.0,0.0,0.0]
[1777096930337,56.09,77539.53,0.0,0.0,0.0,0.0]
[1777096941905,56.09,77539.28,0.0,0.0,0.0,0.0]
[1777096949470,56.09,77539.53,0.0,0.0,0.0,0.0]
[1777096951975,56.09,77539.52,0.0,0.0,0.0,0.0]
[1777096958535,56.09,77539.92,0.0,0.0,0.0,0.0]
[1777096965582,56.09,77540.15,0.0,0.0,0.0,0.0]
[1777096970617,56.09,77540.42,0.0,0.0,0.0,0.0]
[1777096976659,56.09,77540.51,0.0,0.0,0.0,0.0]
[1777096982188,56.09,77540.8,0.0,0.0,0.0,0.0]
[1777096992258,56.09,77540.84,0.0,0.0,0.0,0.0]
[1777096997807,56.09,77542.01,0.0,0.0,0.0,0.0]
[1777097003849,56.09,77543.01,0.0,0.0,0.0,0.0]
[1777097009893,56.09,77542.87,0.0,0.0,0.0,0.0]
[1777097012398,56.09,77542.75,0.0,0.0,0.0,0.0]
[1777097017947,56.09,77542.79,0.0,0.0,0.0,0.0]
[1777097022983,56.09,77542.65,0.0,0.0,0.0,0.0]
[1777097028018,56.09,77542.57,0.0,0.0,0.0,0.0]
[1777097033053,56.09,77542.46,0.0,0.0,0.0,0.0]
[1777097039094,56.09,77542.55,0.0,0.0,0.0,0.0]
[1777097044130,56.09,77542.2,0.0,0.0,0.0,0.0]
[1777097050329,56.09,77542.38,0.0,0.0,0.0,0.0]
[1777097050400,56.09,77542.33,0.0,0.0,0.0,0.0]
[1777097058229,56.09,77542.03,0.0,0.0,0.0,0.0]
[1777097063264,56.09,77541.82,0.0,0.0,0.0,0.0]
[1777097068299,56.09,77541.67,0.0,0.0,0.0,0.0]
[1777097071326,56.09,77541.64,0.0,0.0,0.0,0.0]
[1777097076355,56.09,77541.52,0.0,0.0,0.0,0.0]
[1777097081390,56.09,77541.45,0.0,0.0,0.0,0.0]
[1777097086425,56.09,77541.01,0.0,0.0,0.0,0.0]
[1777097092773,56.09,77541.23,0.0,0.0,0.0,0.0]
[1777097092853,56.09,77541.42,0.0,0.0,0.0,0.0]
[1777097098509,56.09,77541.43,0.0,0.0,0.0,0.0]
[1777097103547,56.09,77541.52,0.0,0.0,0.0,0.0]
[1777097108583,56.09,77541.23,0.0,0.0,0.0,0.0]
[1777097116639,56.09,77541.29,0.0,0.0,0.0,0.0]
[1777097123202,56.09,77541.27,0.0,0.0,0.0,0.0]
[1777097132750,56.09,77541.18,0.0,0.0,0.0,0.0]
[1777097140808,56.09,77541.24,0.0,0.0,0.0,0.0]
[1777097146852,56.09,77541.35,0.0,0.0,0.0,0.0]
[1777097151885,56.09,77541.55,0.0,0.0,0.0,0.0]
[1777097156920,56.09,77541.37,0.0,0.0,0.0,0.0]
[1777097161955,56.09,77541.52,0.0,0.0,0.0,0.0]
[1777097166993,56.09,77541.56,0.0,0.0,0.0,0.0]
[1777097172025,56.09,77541.49,0.0,0.0,0.0,0.0]
[1777097177060,56.09,77541.47,0.0,0.0,0.0,0.0]
[1777097183624,56.09,77541.5,0.0,0.0,0.0,0.0]
[1777097185116,56.09,77548.25,0.0,0.0,0.0,0.0]
[1777097186123,56.09,77556.54,0.0,0.0,0.0,0.0]
[1777097191158,56.09,77557.79,0.0,0.0,0.0,0.0]
[1777097196193,56.09,77556.81,0.0,0.0,0.0,0.0]
[1777097201228,56.09,77556.56,0.0,0.0,0.0,0.0]
[1777097206265,56.09,77555.54,0.0,0.0,0.0,0.0]
[1777097211302,56.09,77556.08,0.0,0.0,0.0,0.0]
[1777097218349,56.09,77556.94,0.0,0.0,0.0,0.0]
[1777097223384,56.09,77555.83,0.0,0.0,0.0,0.0]
[1777097229426,56.09,77556.21,0.0,0.0,0.0,0.0]
[1777097234461,56.09,77555.99,0.0,0.0,0.0,0.0]
[1777097237482,56.09,77551.91,0.0,0.0,0.0,0.0]
[1777097242517,56.09,77550.98,0.0,0.0,0.0,0.0]
[1777097245538,56.09,77554.74,0.0,0.0,0.0,0.0]
[1777097252589,56.09,77557.02,0.0,0.0,0.0,0.0]
[1777097257622,56.09,77559.96,0.0,0.0,0.0,0.0]
[1777097262657,56.09,77560.31,0.0,0.0,0.0,0.0]
[1777097268699,56.09,77561.43,0.0,0.0,0.0,0.0]
[1777097273735,56.09,77561.43,0.0,0.0,0.0,0.0]
[1777097280787,56.09,77561.84,0.0,0.0,0.0,0.0]
[1777097287832,56.09,77562.62,0.0,0.0,0.0,0.0]
[1777097294422,56.09,77563.24,0.0,0.0,0.0,0.0]
[1777097299916,56.09,77563.47,0.0,0.0,0.0,0.0]
[1777097313006,56.09,77563.69,0.0,0.0,0.0,0.0]
[1777097320056,56.09,77563.54,0.0,0.0,0.0,0.0]
[1777097325093,56.09,77564.48,0.0,0.0,0.0,0.0]
[1777097334153,56.09,77564.82,0.0,0.0,0.0,0.0]
[1777097340196,56.09,77564.78,0.0,0.0,0.0,0.0]
[1777097345231,56.09,77565.41,0.0,0.0,0.0,0.0]
[1777097350266,56.09,77565.12,0.0,0.0,0.0,0.0]
[1777097356308,56.09,77564.94,0.0,0.0,0.0,0.0]
[1777097361344,56.09,77565.38,0.0,0.0,0.0,0.0]
[1777097367387,56.09,77565.3,0.0,0.0,0.0,0.0]
[1777097374982,56.09,77565.53,0.0,0.0,0.0,0.0]
[1777097381485,56.09,77565.61,0.0,0.0,0.0,0.0]
[1777097386519,56.09,77566.07,0.0,0.0,0.0,0.0]
[1777097395122,56.09,77567.49,0.0,0.0,0.0,0.0]
[1777097400619,56.09,77564.41,0.0,0.0,0.0,0.0]
[1777097405652,56.09,77563.02,0.0,0.0,0.0,0.0]
[1777097407665,56.09,77559.81,0.0,0.0,0.0,0.0]
[1777097415262,56.09,77556.32,0.0,0.0,0.0,0.0]
[1777097418746,56.09,77553.26,0.0,0.0,0.0,0.0]
[1777097423780,56.09,77552.43,0.0,0.0,0.0,0.0]
[1777097429825,56.09,77552.17,0.0,0.0,0.0,0.0]
[1777097435402,56.09,77551.83,0.0,0.0,0.0,0.0]
[1777097441908,56.09,77551.9,0.0,0.0,0.0,0.0]
[1777097446945,56.09,77551.63,0.0,0.0,0.0,0.0]
[1777097455542,56.09,77552.16,0.0,0.0,0.0,0.0]
[1777097465614,56.09,77551.1,0.0,0.0,0.0,0.0]
[1777097472120,56.09,77552.6,0.0,0.0,0.0,0.0]
[1777097477160,56.09,77555.63,0.0,0.0,0.0,0.0]
[1777097482190,56.09,77557.6,0.0,0.0,0.0,0.0]
[1777097487225,56.09,77559.46,0.0,0.0,0.0,0.0]
[1777097491253,56.09,77560.54,0.0,0.0,0.0,0.0]
[1777097496289,56.09,77561.79,0.0,0.0,0.0,0.0]
[1777097501323,56.09,77562.86,0.0,0.0,0.0,0.0]
[1777097506358,56.09,77563.77,0.0,0.0,0.0,0.0]
[1777097511393,56.09,77564.57,0.0,0.0,0.0,0.0]
[1777097517435,56.09,77565.3,0.0,0.0,0.0,0.0]
[1777097522472,56.09,77565.87,0.0,0.0,0.0,0.0]
[1777097527507,56.09,77566.39,0.0,0.0,0.0,0.0]
[1777097533547,56.09,77566.8,0.0,0.0,0.0,0.0]
[1777097542613,56.09,77567.1,0.0,0.0,0.0,0.0]
[1777097548653,56.09,77567.4,0.0,0.0,0.0,0.0]
[1777097556249,56.09,77567.81,0.0,0.0,0.0,0.0]
[1777097561744,56.09,77568.12,0.0,0.0,0.0,0.0]
[1777097569800,56.09,77568.06,0.0,0.0,0.0,0.0]
[1777097576851,56.09,77568.6,0.0,0.0,0.0,0.0]
[1777097581883,56.09,77569.01,0.0,0.0,0.0,0.0]
[1777097584906,56.09,77560.6,0.0,0.0,0.0,0.0]
[1777097587925,56.09,77557.18,0.0,0.0,0.0,0.0]
[1777097592961,56.09,77554.01,0.0,0.0,0.0,0.0]
[1777097600014,56.09,77551.97,0.0,0.0,0.0,0.0]
[1777097605047,56.09,77552.52,0.0,0.0,0.0,0.0]
[1777097610079,56.09,77552.22,0.0,0.0,0.0,0.0]
[1777097611086,56.09,77553.16,0.0,0.0,0.0,0.0]
[1777097616121,56.09,77552.44,0.0,0.0,0.0,0.0]
[1777097621156,56.09,77552.27,0.0,0.0,0.0,0.0]
[1777097626740,56.09,77552.22,0.0,0.0,0.0,0.0]
[1777097633240,56.09,77552.8,0.0,0.0,0.0,0.0]
[1777097635254,56.09,77558.8,0.0,0.0,0.0,0.0]
[1777097640289,56.09,77558.53,0.0,0.0,0.0,0.0]
[1777097646880,56.09,77558.62,0.0,0.0,0.0,0.0]
[1777097654391,56.09,77558.68,0.0,0.0,0.0,0.0]
[1777097662447,56.09,77558.9,0.0,0.0,0.0,0.0]
[1777097672516,56.09,77558.84,0.0,0.0,0.0,0.0]
[1777097681582,56.09,77558.96,0.0,0.0,0.0,0.0]
[1777097687160,56.09,77558.75,0.0,0.0,0.0,0.0]
[1777097693666,56.09,77559.19,0.0,0.0,0.0,0.0]
[1777097700716,56.09,77559.18,0.0,0.0,0.0,0.0]
[1777097706761,56.09,77559.32,0.0,0.0,0.0,0.0]
[1777097712799,56.09,77559.57,0.0,0.0,0.0,0.0]
[1777097723879,56.09,77559.5,0.0,0.0,0.0,0.0]
[1777097729920,56.09,77559.4,0.0,0.0,0.0,0.0]
[1777097732940,56.09,77559.5,0.0,0.0,0.0,0.0]
[1777097738980,56.09,77559.66,0.0,0.0,0.0,0.0]
[1777097745025,56.09,77559.72,0.0,0.0,0.0,0.0]
[1777097755099,56.09,77559.72,0.0,0.0,0.0,0.0]
[1777097763152,56.09,77559.54,0.0,0.0,0.0,0.0]
[1777097769193,56.09,77559.43,0.0,0.0,0.0,0.0]
[1777097775235,56.09,77559.52,0.0,0.0,0.0,0.0]
[1777097787315,56.09,77559.55,0.0,0.0,0.0,0.0]
[1777097797931,56.09,77559.57,0.0,0.0,0.0,0.0]
[1777097805446,56.09,77559.61,0.0,0.0,0.0,0.0]
[1777097810482,56.09,77559.4,0.0,0.0,0.0,0.0]
[1777097816524,56.09,77561.52,0.0,0.0,0.0,0.0]
[1777097821558,56.09,77561.27,0.0,0.0,0.0,0.0]
[1777097826593,56.09,77557.85,0.0,0.0,0.0,0.0]
[1777097833646,56.09,77557.17,0.0,0.0,0.0,0.0]
[1777097843724,56.09,77554.63,0.0,0.0,0.0,0.0]
[1777097848281,56.09,77549.47,0.0,0.0,0.0,0.0]
[1777097851777,56.09,77548.04,0.0,0.0,0.0,0.0]
[1777097856812,56.09,77550.03,0.0,0.0,0.0,0.0]
[1777097862854,56.09,77551.85,0.0,0.0,0.0,0.0]
[1777097868898,56.09,77553.03,0.0,0.0,0.0,0.0]
[1777097874938,56.09,77554.19,0.0,0.0,0.0,0.0]
[1777097882995,56.09,77555.23,0.0,0.0,0.0,0.0]
[1777097888029,56.09,77556.44,0.0,0.0,0.0,0.0]
[1777097893064,56.09,77556.54,0.0,0.0,0.0,0.0]
[1777097899106,56.09,77557.29,0.0,0.0,0.0,0.0]
[1777097905149,56.09,77557.41,0.0,0.0,0.0,0.0]
[1777097910184,56.09,77557.01,0.0,0.0,0.0,0.0]
[1777097911189,56.09,77557.29,0.0,0.0,0.0,0.0]
[1777097917233,56.09,77554.92,0.0,0.0,0.0,0.0]
[1777097924284,56.09,77552.98,0.0,0.0,0.0,0.0]
[1777097929319,56.09,77550.57,0.0,0.0,0.0,0.0]
[1777097935376,56.09,77549.41,0.0,0.0,0.0,0.0]
[1777097940412,56.09,77548.16,0.0,0.0,0.0,0.0]
[1777097945448,56.09,77545.58,0.0,0.0,0.0,0.0]
[1777097947461,56.09,77542.06,0.0,0.0,0.0,0.0]
[1777097952497,56.09,77541.13,0.0,0.0,0.0,0.0]
[1777097959059,56.09,77541.99,0.0,0.0,0.0,0.0]
[1777097969135,56.09,77544.93,0.0,0.0,0.0,0.0]
[1777097971632,56.09,77544.64,0.0,0.0,0.0,0.0]
[1777097977677,56.09,77545.57,0.0,0.0,0.0,0.0]
[1777097983718,56.09,77546.04,0.0,0.0,0.0,0.0]
[1777097989275,56.09,77546.26,0.0,0.0,0.0,0.0]
[1777097994794,56.09,77544.99,0.0,0.0,0.0,0.0]
[1777097997815,56.09,77540.86,0.0,0.0,0.0,0.0]
[1777098000836,56.09,77537.93,0.0,0.0,0.0,0.0]
[1777098005872,56.09,77535.75,0.0,0.0,0.0,0.0]
[1777098006879,56.09,77532.05,0.0,0.0,0.0,0.0]
[1777098011913,56.09,77526.39,0.0,0.0,0.0,0.0]
[1777098013927,56.09,77522.37,0.0,0.0,0.0,0.0]
[1777098019488,56.09,77522.18,0.0,0.0,0.0,0.0]
[1777098025006,56.09,77520.7,0.0,0.0,0.0,0.0]
[1777098030039,56.09,77518.97,0.0,0.0,0.0,0.0]
[1777098034067,56.09,77519.21,0.0,0.0,0.0,0.0]
[1777098039102,56.09,77519.1,0.0,0.0,0.0,0.0]
[1777098044137,56.09,77519.0,0.0,0.0,0.0,0.0]
[1777098050180,56.09,77518.16,0.0,0.0,0.0,0.0]
[1777098055214,56.09,77514.95,0.0,0.0,0.0,0.0]
[1777098060254,56.09,77514.37,0.0,0.0,0.0,0.0]
[1777098065285,56.09,77514.06,0.0,0.0,0.0,0.0]
[1777098070321,56.09,77511.69,0.0,0.0,0.0,0.0]
[1777098075356,56.09,77509.79,0.0,0.0,0.0,0.0]
[1777098080390,56.09,77511.72,0.0,0.0,0.0,0.0]
[1777098085427,56.09,77511.97,0.0,0.0,0.0,0.0]
[1777098090462,56.09,77511.56,0.0,0.0,0.0,0.0]
[1777098093482,56.09,77511.53,0.0,0.0,0.0,0.0]
[1777098098520,56.09,77511.08,0.0,0.0,0.0,0.0]
[1777098103555,56.09,77511.01,0.0,0.0,0.0,0.0]
[1777098110129,56.09,77511.12,0.0,0.0,0.0,0.0]
[1777098115637,56.09,77511.13,0.0,0.0,0.0,0.0]
[1777098121679,56.09,77510.03,0.0,0.0,0.0,0.0]
[1777098126715,56.09,77510.28,0.0,0.0,0.0,0.0]
[1777098132756,56.09,77510.3,0.0,0.0,0.0,0.0]
[1777098140339,56.09,77510.2,0.0,0.0,0.0,0.0]
[1777098145848,56.09,77510.46,0.0,0.0,0.0,0.0]
[1777098155922,56.09,77510.65,0.0,0.0,0.0,0.0]
[1777098160958,56.09,77510.72,0.0,0.0,0.0,0.0]
[1777098167000,56.09,77510.82,0.0,0.0,0.0,0.0]
[1777098170550,56.09,77516.24,0.0,0.0,0.0,0.0]
[1777098176062,56.09,77515.54,0.0,0.0,0.0,0.0]
[1777098186136,56.09,77515.66,0.0,0.0,0.0,0.0]
[1777098191168,56.09,77514.29,0.0,0.0,0.0,0.0]
[1777098201238,56.09,77516.48,0.0,0.0,0.0,0.0]
[1777098206272,56.09,77513.96,0.0,0.0,0.0,0.0]
[1777098212314,56.09,77513.69,0.0,0.0,0.0,0.0]
[1777098217352,56.09,77512.34,0.0,0.0,0.0,0.0]
[1777098228427,56.09,77509.85,0.0,0.0,0.0,0.0]
[1777098233462,56.09,77508.06,0.0,0.0,0.0,0.0]
[1777098239505,56.09,77507.1,0.0,0.0,0.0,0.0]
[1777098244538,56.09,77506.75,0.0,0.0,0.0,0.0]
[1777098249575,56.09,77506.35,0.0,0.0,0.0,0.0]
[1777098255615,56.09,77506.92,0.0,0.0,0.0,0.0]
[1777098261658,56.09,77506.68,0.0,0.0,0.0,0.0]
[1777098266693,56.09,77506.75,0.0,0.0,0.0,0.0]
[1777098271730,56.09,77504.34,0.0,0.0,0.0,0.0]
[1777098273743,56.09,77497.53,0.0,0.0,0.0,0.0]
[1777098279786,56.09,77497.04,0.0,0.0,0.0,0.0]
[1777098284821,56.09,77496.42,0.0,0.0,0.0,0.0]
[1777098289856,56.09,77495.41,0.0,0.0,0.0,0.0]
[1777098294892,56.09,77496.08,0.0,0.0,0.0,0.0]
[1777098299926,56.09,77495.28,0.0,0.0,0.0,0.0]
[1777098304961,56.09,77495.18,0.0,0.0,0.0,0.0]
[1777098311532,56.09,77495.27,0.0,0.0,0.0,0.0]
[1777098317045,56.09,77495.04,0.0,0.0,0.0,0.0]
[1777098322080,56.09,77494.67,0.0,0.0,0.0,0.0]
[1777098328122,56.09,77494.79,0.0,0.0,0.0,0.0]
[1777098331672,56.09,77495.35,0.0,0.0,0.0,0.0]
[1777098337185,56.09,77495.97,0.0,0.0,0.0,0.0]
[1777098342220,56.09,77498.18,0.0,0.0,0.0,0.0]
[1777098347255,56.09,77498.35,0.0,0.0,0.0,0.0]
[1777098357325,56.09,77498.77,0.0,0.0,0.0,0.0]
[1777098371420,56.09,77499.18,0.0,0.0,0.0,0.0]
[1777098377464,56.09,77499.42,0.0,0.0,0.0,0.0]
[1777098384524,56.09,77499.64,0.0,0.0,0.0,0.0]
[1777098389560,56.09,77499.65,0.0,0.0,0.0,0.0]
[1777098391575,56.09,77499.54,0.0,0.0,0.0,0.0]
[1777098399630,56.09,77499.65,0.0,0.0,0.0,0.0]
[1777098409702,56.09,77500.58,0.0,0.0,0.0,0.0]
[1777098414737,56.09,77502.26,0.0,0.0,0.0,0.0]
[1777098418765,56.09,77498.96,0.0,0.0,0.0,0.0]
[1777098424808,56.09,77500.66,0.0,0.0,0.0,0.0]
[1777098432863,56.09,77501.3,0.0,0.0,0.0,0.0]
[1777098437898,56.09,77502.3,0.0,0.0,0.0,0.0]
[1777098442934,56.09,77502.96,0.0,0.0,0.0,0.0]
[1777098448976,56.09,77503.62,0.0,0.0,0.0,0.0]
[1777098451996,56.09,77503.68,0.0,0.0,0.0,0.0]
[1777098461059,56.09,77503.41,0.0,0.0,0.0,0.0]
[1777098466095,56.09,77503.13,0.0,0.0,0.0,0.0]
[1777098471129,56.09,77502.93,0.0,0.0,0.0,0.0]
[1777098477171,56.09,77503.01,0.0,0.0,0.0,0.0]
[1777098482725,56.09,77503.42,0.0,0.0,0.0,0.0]
[1777098490262,56.09,77503.48,0.0,0.0,0.0,0.0]
[1777098495298,56.09,77503.37,0.0,0.0,0.0,0.0]
[1777098500333,56.09,77503.23,0.0,0.0,0.0,0.0]
[1777098502865,56.09,77506.5,0.0,0.0,0.0,0.0]
[1777098504363,56.09,77510.46,0.0,0.0,0.0,0.0]
[1777098509398,56.09,77510.3,0.0,0.0,0.0,0.0]
[1777098512935,56.09,77509.74,0.0,0.0,0.0,0.0]
[1777098519464,56.09,77508.91,0.0,0.0,0.0,0.0]
[1777098526519,56.09,77508.18,0.0,0.0,0.0,0.0]
[1777098533075,56.09,77511.16,0.0,0.0,0.0,0.0]
[1777098541624,56.09,77510.39,0.0,0.0,0.0,0.0]
[1777098546661,56.09,77510.44,0.0,0.0,0.0,0.0]
[1777098552702,56.09,77510.16,0.0,0.0,0.0,0.0]
[1777098557736,56.09,77510.25,0.0,0.0,0.0,0.0]
[1777098563285,56.09,77510.01,0.0,0.0,0.0,0.0]
[1777098569825,56.09,77509.93,0.0,0.0,0.0,0.0]
[1777098571835,56.09,77509.88,0.0,0.0,0.0,0.0]
[1777098577876,56.09,77510.4,0.0,0.0,0.0,0.0]
[1777098582913,56.09,77510.05,0.0,0.0,0.0,0.0]
[1777098583922,56.09,77504.95,0.0,0.0,0.0,0.0]
[1777098584926,56.09,77497.25,0.0,0.0,0.0,0.0]
[1777098590968,56.09,77497.04,0.0,0.0,0.0,0.0]
[1777098594996,56.09,77501.11,0.0,0.0,0.0,0.0]
[1777098600042,56.09,77501.1,0.0,0.0,0.0,0.0]
[1777098604060,56.09,77507.32,0.0,0.0,0.0,0.0]
[1777098609096,56.09,77507.34,0.0,0.0,0.0,0.0]
[1777098614130,56.09,77507.09,0.0,0.0,0.0,0.0]
[1777098619165,56.09,77506.79,0.0,0.0,0.0,0.0]
[1777098624200,56.09,77509.36,0.0,0.0,0.0,0.0]
[1777098629236,56.09,77508.56,0.0,0.0,0.0,0.0]
[1777098631250,56.09,77509.56,0.0,0.0,0.0,0.0]
[1777098636285,56.09,77508.97,0.0,0.0,0.0,0.0]
[1777098641318,56.09,77509.41,0.0,0.0,0.0,0.0]
[1777098651389,56.09,77509.58,0.0,0.0,0.0,0.0]
[1777098657431,56.09,77508.72,0.0,0.0,0.0,0.0]
[1777098660453,56.09,77512.85,0.0,0.0,0.0,0.0]
[1777098665487,56.09,77521.92,0.0,0.0,0.0,0.0]
[1777098668508,56.09,77529.0,0.0,0.0,0.0,0.0]
[1777098669515,56.09,77534.13,0.0,0.0,0.0,0.0]
[1777098675557,56.09,77532.87,0.0,0.0,0.0,0.0]
[1777098680592,56.09,77532.54,0.0,0.0,0.0,0.0]
[1777098685627,56.09,77532.67,0.0,0.0,0.0,0.0]
[1777098690663,56.09,77531.53,0.0,0.0,0.0,0.0]
[1777098694198,56.09,77531.48,0.0,0.0,0.0,0.0]
[1777098704267,56.09,77532.71,0.0,0.0,0.0,0.0]
[1777098709806,56.09,77532.71,0.0,0.0,0.0,0.0]
[1777098714842,56.09,77533.48,0.0,0.0,0.0,0.0]
[1777098720884,56.09,77534.18,0.0,0.0,0.0,0.0]
[1777098723904,56.09,77530.43,0.0,0.0,0.0,0.0]
[1777098728939,56.09,77530.71,0.0,0.0,0.0,0.0]
[1777098733974,56.09,77531.26,0.0,0.0,0.0,0.0]
[1777098742031,56.09,77531.39,0.0,0.0,0.0,0.0]
[1777098747065,56.09,77532.5,0.0,0.0,0.0,0.0]
[1777098751093,56.09,77533.49,0.0,0.0,0.0,0.0]
[1777098756128,56.09,77536.16,0.0,0.0,0.0,0.0]
[1777098758142,56.09,77539.25,0.0,0.0,0.0,0.0]
[1777098761165,56.09,77542.28,0.0,0.0,0.0,0.0]
[1777098767216,56.09,77542.87,0.0,0.0,0.0,0.0]
[1777098774757,56.09,77542.61,0.0,0.0,0.0,0.0]
[1777098781315,56.09,77540.81,0.0,0.0,0.0,0.0]
[1777098787357,56.09,77540.93,0.0,0.0,0.0,0.0]
[1777098792391,56.09,77541.76,0.0,0.0,0.0,0.0]
[1777098803469,56.09,77541.94,0.0,0.0,0.0,0.0]
[1777098810519,56.09,77541.7,0.0,0.0,0.0,0.0]
[1777098813539,56.09,77541.47,0.0,0.0,0.0,0.0]
[1777098815037,56.09,77535.5,0.0,0.0,0.0,0.0]
[1777098820589,56.09,77532.19,0.0,0.0,0.0,0.0]
[1777098825624,56.09,77531.87,0.0,0.0,0.0,0.0]
[1777098830659,56.09,77531.84,0.0,0.0,0.0,0.0]
[1777098836700,56.09,77532.06,0.0,0.0,0.0,0.0]
[1777098841741,56.09,77531.96,0.0,0.0,0.0,0.0]
[1777098846775,56.09,77532.08,0.0,0.0,0.0,0.0]
[1777098853825,56.09,77532.38,0.0,0.0,0.0,0.0]
[1777098859866,56.09,77532.55,0.0,0.0,0.0,0.0]
[1777098865393,56.09,77531.89,0.0,0.0,0.0,0.0]
[1777098872957,56.09,77532.2,0.0,0.0,0.0,0.0]
[1777098875463,56.09,77528.95,0.0,0.0,0.0,0.0]
[1777098882020,56.09,77527.06,0.0,0.0,0.0,0.0]
[1777098888062,56.09,77527.82,0.0,0.0,0.0,0.0]
[1777098893097,56.09,77528.19,0.0,0.0,0.0,0.0]
[1777098898133,56.09,77528.43,0.0,0.0,0.0,0.0]
[1777098900146,56.09,77537.5,0.0,0.0,0.0,0.0]
[1777098906189,56.09,77538.46,0.0,0.0,0.0,0.0]
[1777098911227,56.09,77535.65,0.0,0.0,0.0,0.0]
[1777098916259,56.09,77533.03,0.0,0.0,0.0,0.0]
[1777098921294,56.09,77532.88,0.0,0.0,0.0,0.0]
[1777098927336,56.09,77532.98,0.0,0.0,0.0,0.0]
[1777098931363,56.09,77533.12,0.0,0.0,0.0,0.0]
[1777098936399,56.09,77533.21,0.0,0.0,0.0,0.0]
[1777098942440,56.09,77532.02,0.0,0.0,0.0,0.0]
[1777098947476,56.09,77528.38,0.0,0.0,0.0,0.0]
[1777098953539,56.09,77528.91,0.0,0.0,0.0,0.0]
[1777098958571,56.09,77529.37,0.0,0.0,0.0,0.0]
[1777098963606,56.09,77531.0,0.0,0.0,0.0,0.0]
[1777098968641,56.09,77531.6,0.0,0.0,0.0,0.0]
[1777098976180,56.09,77529.87,0.0,0.0,0.0,0.0]
[1777098979719,56.09,77523.79,0.0,0.0,0.0,0.0]
[1777098980725,56.09,77519.28,0.0,0.0,0.0,0.0]
[1777098986250,56.09,77518.66,0.0,0.0,0.0,0.0]
[1777098991803,56.09,77517.16,0.0,0.0,0.0,0.0]
[1777099002880,56.09,77517.93,0.0,0.0,0.0,0.0]
[1777099012948,56.09,77519.59,0.0,0.0,0.0,0.0]
[1777099019999,56.09,77520.67,0.0,0.0,0.0,0.0]
[1777099022015,56.09,77524.09,0.0,0.0,0.0,0.0]
[1777099028054,56.09,77525.2,0.0,0.0,0.0,0.0]
[1777099035104,56.09,77526.46,0.0,0.0,0.0,0.0]
[1777099036601,56.09,77535.05,0.0,0.0,0.0,0.0]
[1777099040139,56.09,77538.19,0.0,0.0,0.0,0.0]
[1777099045174,56.09,77537.94,0.0,0.0,0.0,0.0]
[1777099051215,56.09,77537.85,0.0,0.0,0.0,0.0]
[1777099056253,56.09,77537.13,0.0,0.0,0.0,0.0]
[1777099061285,56.09,77537.34,0.0,0.0,0.0,0.0]
[1777099067327,56.09,77536.98,0.0,0.0,0.0,0.0]
[1777099073369,56.09,77537.71,0.0,0.0,0.0,0.0]
[1777099078404,56.09,77535.35,0.0,0.0,0.0,0.0]
[1777099083439,56.09,77534.08,0.0,0.0,0.0,0.0]
[1777099088474,56.09,77533.81,0.0,0.0,0.0,0.0]
[1777099093509,56.09,77532.65,0.0,0.0,0.0,0.0]
[1777099106600,56.09,77532.39,0.0,0.0,0.0,0.0]
[1777099111636,56.09,77532.59,0.0,0.0,0.0,0.0]
[1777099117678,56.09,77532.32,0.0,0.0,0.0,0.0]
[1777099123723,56.09,77532.25,0.0,0.0,0.0,0.0]
[1777099128754,56.09,77532.32,0.0,0.0,0.0,0.0]
[1777099133789,56.09,77531.73,0.0,0.0,0.0,0.0]
[1777099138824,56.09,77532.44,0.0,0.0,0.0,0.0]
[1777099143859,56.09,77532.41,0.0,0.0,0.0,0.0]
[1777099150908,56.09,77532.02,0.0,0.0,0.0,0.0]
[1777099155944,56.09,77533.53,0.0,0.0,0.0,0.0]
[1777099160979,56.09,77535.25,0.0,0.0,0.0,0.0]
[1777099161986,56.09,77540.94,0.0,0.0,0.0,0.0]
[1777099162993,56.09,77547.57,0.0,0.0,0.0,0.0]
[1777099168029,56.09,77547.88,0.0,0.0,0.0,0.0]
[1777099172056,56.09,77547.73,0.0,0.0,0.0,0.0]
[1777099177594,56.09,77548.61,0.0,0.0,0.0,0.0]
[1777099183166,56.09,77548.13,0.0,0.0,0.0,0.0]
[1777099189182,56.09,77548.22,0.0,0.0,0.0,0.0]
[1777099195224,56.09,77549.84,0.0,0.0,0.0,0.0]
[1777099197734,56.09,77553.65,0.0,0.0,0.0,0.0]
[1777099203282,56.09,77555.94,0.0,0.0,0.0,0.0]
[1777099209323,56.09,77558.12,0.0,0.0,0.0,0.0]
[1777099216372,56.09,77557.06,0.0,0.0,0.0,0.0]
[1777099223422,56.09,77555.94,0.0,0.0,0.0,0.0]
[1777099228460,56.09,77555.97,0.0,0.0,0.0,0.0]
[1777099231479,56.09,77555.9,0.0,0.0,0.0,0.0]
[1777099237520,56.09,77555.81,0.0,0.0,0.0,0.0]
[1777099242554,56.09,77555.97,0.0,0.0,0.0,0.0]
[1777099247590,56.09,77555.96,0.0,0.0,0.0,0.0]
[1777099252626,56.09,77556.58,0.0,0.0,0.0,0.0]
[1777099257664,56.09,77556.87,0.0,0.0,0.0,0.0]
[1777099262695,56.09,77556.85,0.0,0.0,0.0,0.0]
[1777099268231,56.09,77557.11,0.0,0.0,0.0,0.0]
[1777099277801,56.09,77556.99,0.0,0.0,0.0,0.0]
[1777099282838,56.09,77558.37,0.0,0.0,0.0,0.0]
[1777099288880,56.09,77559.03,0.0,0.0,0.0,0.0]
[1777099292908,56.09,77558.6,0.0,0.0,0.0,0.0]
[1777099297942,56.09,77558.64,0.0,0.0,0.0,0.0]
[1777099304992,56.09,77557.93,0.0,0.0,0.0,0.0]
[1777099310029,56.09,77557.24,0.0,0.0,0.0,0.0]
[1777099316070,56.09,77555.36,0.0,0.0,0.0,0.0]
[1777099322114,56.09,77555.09,0.0,0.0,0.0,0.0]
[1777099327155,56.09,77554.45,0.0,0.0,0.0,0.0]
[1777099332193,56.09,77553.82,0.0,0.0,0.0,0.0]
[1777099337225,56.09,77553.4,0.0,0.0,0.0,0.0]
[1777099342263,56.09,77553.7,0.0,0.0,0.0,0.0]
[1777099347298,56.09,77554.85,0.0,0.0,0.0,0.0]
[1777099354347,56.09,77555.41,0.0,0.0,0.0,0.0]
[1777099359382,56.09,77556.83,0.0,0.0,0.0,0.0]
[1777099365424,56.09,77557.3,0.0,0.0,0.0,0.0]
[1777099370460,56.09,77558.66,0.0,0.0,0.0,0.0]
[1777099375494,56.09,77558.45,0.0,0.0,0.0,0.0]
[1777099380529,56.09,77558.89,0.0,0.0,0.0,0.0]
[1777099387579,56.09,77558.72,0.0,0.0,0.0,0.0]
[1777099393621,56.09,77558.68,0.0,0.0,0.0,0.0]
[1777099398656,56.09,77559.04,0.0,0.0,0.0,0.0]
[1777099403690,56.09,77559.5,0.0,0.0,0.0,0.0]
[1777099408726,56.09,77561.09,0.0,0.0,0.0,0.0]
[1777099410740,56.09,77568.0,0.0,0.0,0.0,0.0]
[1777099412754,56.09,77568.87,0.0,0.0,0.0,0.0]
[1777099417787,56.09,77568.77,0.0,0.0,0.0,0.0]
[1777099422827,56.09,77568.92,0.0,0.0,0.0,0.0]
[1777099427858,56.09,77569.64,0.0,0.0,0.0,0.0]
[1777099432894,56.09,77570.02,0.0,0.0,0.0,0.0]
[1777099434906,56.09,77567.44,0.0,0.0,0.0,0.0]
[1777099439942,56.09,77566.48,0.0,0.0,0.0,0.0]
[1777099444978,56.09,77563.81,0.0,0.0,0.0,0.0]
[1777099452027,56.09,77562.83,0.0,0.0,0.0,0.0]
[1777099457062,56.09,77563.84,0.0,0.0,0.0,0.0]
[1777099462096,56.09,77563.78,0.0,0.0,0.0,0.0]
[1777099467130,56.09,77563.87,0.0,0.0,0.0,0.0]
[1777099477201,56.09,77564.68,0.0,0.0,0.0,0.0]
[1777099478207,56.09,77561.36,0.0,0.0,0.0,0.0]
[1777099479708,56.09,77557.47,0.0,0.0,0.0,0.0]
[1777099485258,56.09,77556.77,0.0,0.0,0.0,0.0]
[1777099488278,56.09,77539.32,0.0,0.0,0.0,0.0]
[1777099489778,56.09,77535.07,0.0,0.0,0.0,0.0]
[1777099497342,56.09,77534.96,0.0,0.0,0.0,0.0]
[1777099502376,56.09,77534.78,0.0,0.0,0.0,0.0]
[1777099507411,56.09,77535.09,0.0,0.0,0.0,0.0]
[1777099512447,56.09,77535.03,0.0,0.0,0.0,0.0]
[1777099517481,56.09,77534.86,0.0,0.0,0.0,0.0]
[1777099519990,56.09,77541.46,0.0,0.0,0.0,0.0]
[1777099526546,56.09,77540.54,0.0,0.0,0.0,0.0]
[1777099531579,56.09,77541.3,0.0,0.0,0.0,0.0]
[1777099536614,56.09,77540.45,0.0,0.0,0.0,0.0]
[1777099541649,56.09,77541.56,0.0,0.0,0.0,0.0]
[1777099542655,56.09,77538.32,0.0,0.0,0.0,0.0]
[1777099547692,56.09,77536.08,0.0,0.0,0.0,0.0]
[1777099552727,56.09,77535.35,0.0,0.0,0.0,0.0]
[1777099557762,56.09,77535.72,0.0,0.0,0.0,0.0]
[1777099568835,56.09,77535.94,0.0,0.0,0.0,0.0]
[1777099573873,56.09,77542.33,0.0,0.0,0.0,0.0]
[1777099578907,56.09,77541.79,0.0,0.0,0.0,0.0]
[1777099583944,56.09,77541.82,0.0,0.0,0.0,0.0]
[1777099588979,56.09,77542.33,0.0,0.0,0.0,0.0]
[1777099596026,56.09,77542.04,0.0,0.0,0.0,0.0]
[1777099599047,56.09,77539.31,0.0,0.0,0.0,0.0]
[1777099604083,56.09,77538.61,0.0,0.0,0.0,0.0]
[1777099609118,56.09,77538.64,0.0,0.0,0.0,0.0]
[1777099614154,56.09,77538.03,0.0,0.0,0.0,0.0]
[1777099619190,56.09,77537.04,0.0,0.0,0.0,0.0]
[1777099624224,56.09,77537.5,0.0,0.0,0.0,0.0]
[1777099629258,56.09,77539.85,0.0,0.0,0.0,0.0]
[1777099634292,56.09,77539.61,0.0,0.0,0.0,0.0]
[1777099640835,56.09,77540.02,0.0,0.0,0.0,0.0]
[1777099649397,56.09,77541.68,0.0,0.0,0.0,0.0]
[1777099651413,56.09,77541.21,0.0,0.0,0.0,0.0]
[1777099660975,56.09,77541.16,0.0,0.0,0.0,0.0]
[1777099666517,56.09,77543.41,0.0,0.0,0.0,0.0]
[1777099673570,56.09,77543.01,0.0,0.0,0.0,0.0]
[1777099681125,56.09,77543.64,0.0,0.0,0.0,0.0]
[1777099684645,56.09,77546.38,0.0,0.0,0.0,0.0]
[1777099689680,56.09,77549.79,0.0,0.0,0.0,0.0]
[1777099694716,56.09,77549.37,0.0,0.0,0.0,0.0]
[1777099699753,56.09,77548.44,0.0,0.0,0.0,0.0]
[1777099704788,56.09,77548.4,0.0,0.0,0.0,0.0]
[1777099709819,56.09,77549.23,0.0,0.0,0.0,0.0]
[1777099711348,56.09,77549.29,0.0,0.0,0.0,0.0]
[1777099721418,56.09,77549.11,0.0,0.0,0.0,0.0]
[1777099726939,56.09,77551.6,0.0,0.0,0.0,0.0]
[1777099732981,56.09,77550.19,0.0,0.0,0.0,0.0]
[1777099738016,56.09,77549.92,0.0,0.0,0.0,0.0]
[1777099743051,56.09,77547.04,0.0,0.0,0.0,0.0]
[1777099750100,56.09,77546.51,0.0,0.0,0.0,0.0]
[1777099757150,56.09,77546.76,0.0,0.0,0.0,0.0]
[1777099762188,56.09,77547.11,0.0,0.0,0.0,0.0]
[1777099767222,56.09,77548.0,0.0,0.0,0.0,0.0]
[1777099771250,56.09,77549.8,0.0,0.0,0.0,0.0]
[1777099776285,56.09,77549.27,0.0,0.0,0.0,0.0]
[1777099781322,56.09,77550.29,0.0,0.0,0.0,0.0]
[1777099786355,56.09,77550.35,0.0,0.0,0.0,0.0]
[1777099791390,56.09,77551.44,0.0,0.0,0.0,0.0]
[1777099796425,56.09,77552.41,0.0,0.0,0.0,0.0]
[1777099802467,56.09,77553.53,0.0,0.0,0.0,0.0]
[1777099808021,56.09,77554.69,0.0,0.0,0.0,0.0]
[1777099813546,56.09,77555.7,0.0,0.0,0.0,0.0]
[1777099818579,56.09,77555.19,0.0,0.0,0.0,0.0]
[1777099823615,56.09,77555.15,0.0,0.0,0.0,0.0]
[1777099829656,56.09,77555.15,0.0,0.0,0.0,0.0]
[1777099831670,56.09,77555.76,0.0,0.0,0.0,0.0]
[1777099836705,56.09,77556.98,0.0,0.0,0.0,0.0]
[1777099841743,56.09,77557.74,0.0,0.0,0.0,0.0]
[1777099849310,56.09,77558.05,0.0,0.0,0.0,0.0]
[1777099856847,56.09,77558.54,0.0,0.0,0.0,0.0]
[1777099861910,56.09,77558.94,0.0,0.0,0.0,0.0]
[1777099862889,56.09,77564.48,0.0,0.0,0.0,0.0]
[1777099863899,56.09,77570.17,0.0,0.0,0.0,0.0]
[1777099869450,56.09,77572.05,0.0,0.0,0.0,0.0]
[1777099874973,56.09,77570.95,0.0,0.0,0.0,0.0]
[1777099881015,56.09,77570.29,0.0,0.0,0.0,0.0]
[1777099887060,56.09,77567.58,0.0,0.0,0.0,0.0]
[1777099891088,56.09,77567.66,0.0,0.0,0.0,0.0]
[1777099896125,56.09,77567.06,0.0,0.0,0.0,0.0]
[1777099901160,56.09,77567.21,0.0,0.0,0.0,0.0]
[1777099906194,56.09,77567.52,0.0,0.0,0.0,0.0]
[1777099911228,56.09,77567.27,0.0,0.0,0.0,0.0]
[1777099916263,56.09,77567.74,0.0,0.0,0.0,0.0]
[1777099921298,56.09,77568.05,0.0,0.0,0.0,0.0]
[1777099927340,56.09,77567.9,0.0,0.0,0.0,0.0]
[1777099932376,56.09,77568.77,0.0,0.0,0.0,0.0]
[1777099937412,56.09,77569.23,0.0,0.0,0.0,0.0]
[1777099939430,56.09,77571.79,0.0,0.0,0.0,0.0]
[1777099944458,56.09,77573.6,0.0,0.0,0.0,0.0]
[1777099945470,56.09,77576.11,0.0,0.0,0.0,0.0]
[1777099946475,56.09,77579.78,0.0,0.0,0.0,0.0]
[1777099947483,56.09,77584.88,0.0,0.0,0.0,0.0]
[1777099952515,56.09,77586.25,0.0,0.0,0.0,0.0]
[1777099958557,56.09,77587.8,0.0,0.0,0.0,0.0]
[1777099963592,56.09,77588.4,0.0,0.0,0.0,0.0]
[1777099969145,56.09,77588.53,0.0,0.0,0.0,0.0]
[1777099974668,56.09,77590.35,0.0,0.0,0.0,0.0]
[1777099980711,56.09,77592.66,0.0,0.0,0.0,0.0]
[1777099983732,56.09,77589.7,0.0,0.0,0.0,0.0]
[1777099985746,56.09,77576.51,0.0,0.0,0.0,0.0]
[1777099990781,56.09,77575.85,0.0,0.0,0.0,0.0]
[1777099998349,56.09,77575.7,0.0,0.0,0.0,0.0]
[1777100003874,56.09,77575.23,0.0,0.0,0.0,0.0]
[1777100009914,56.09,77575.18,0.0,0.0,0.0,0.0]
[1777100013941,56.09,77574.63,0.0,0.0,0.0,0.0]
[1777100015956,56.09,77578.15,0.0,0.0,0.0,0.0]
[1777100021997,56.09,77579.75,0.0,0.0,0.0,0.0]
[1777100028045,56.09,77580.94,0.0,0.0,0.0,0.0]
[1777100033079,56.09,77580.88,0.0,0.0,0.0,0.0]
[1777100039643,56.09,77581.86,0.0,0.0,0.0,0.0]
[1777100045163,56.09,77579.91,0.0,0.0,0.0,0.0]
[1777100055238,56.09,77579.42,0.0,0.0,0.0,0.0]
[1777100062285,56.09,77580.06,0.0,0.0,0.0,0.0]
[1777100068325,56.09,77579.97,0.0,0.0,0.0,0.0]
[1777100071347,56.09,77579.59,0.0,0.0,0.0,0.0]
[1777100078936,56.09,77579.19,0.0,0.0,0.0,0.0]
[1777100084453,56.09,77579.68,0.0,0.0,0.0,0.0]
[1777100089488,56.09,77578.73,0.0,0.0,0.0,0.0]
[1777100096539,56.09,77579.09,0.0,0.0,0.0,0.0]
[1777100097545,56.09,77545.94,0.0,0.0,0.0,0.0]
[1777100098552,56.09,77535.48,0.0,0.0,0.0,0.0]
[1777100106608,56.09,77533.68,0.0,0.0,0.0,0.0]
[1777100112653,56.09,77533.27,0.0,0.0,0.0,0.0]
[1777100117685,56.09,77532.4,0.0,0.0,0.0,0.0]
[1777100122720,56.09,77530.95,0.0,0.0,0.0,0.0]
[1777100127757,56.09,77532.26,0.0,0.0,0.0,0.0]
[1777100131783,56.09,77531.44,0.0,0.0,0.0,0.0]
[1777100136819,56.09,77531.85,0.0,0.0,0.0,0.0]
[1777100141853,56.09,77531.51,0.0,0.0,0.0,0.0]
[1777100146888,56.09,77534.19,0.0,0.0,0.0,0.0]
[1777100151923,56.09,77535.1,0.0,0.0,0.0,0.0]
[1777100156960,56.09,77535.24,0.0,0.0,0.0,0.0]
[1777100161993,56.09,77535.16,0.0,0.0,0.0,0.0]
[1777100167028,56.09,77536.11,0.0,0.0,0.0,0.0]
[1777100172063,56.09,77536.33,0.0,0.0,0.0,0.0]
[1777100178105,56.09,77536.28,0.0,0.0,0.0,0.0]
[1777100183140,56.09,77536.12,0.0,0.0,0.0,0.0]
[1777100188175,56.09,77536.45,0.0,0.0,0.0,0.0]
[1777100192204,56.09,77537.25,0.0,0.0,0.0,0.0]
[1777100199788,56.09,77537.61,0.0,0.0,0.0,0.0]
[1777100206314,56.09,77537.27,0.0,0.0,0.0,0.0]
[1777100213399,56.09,77537.9,0.0,0.0,0.0,0.0]
[1777100219928,56.09,77538.34,0.0,0.0,0.0,0.0]
[1777100225444,56.09,77538.77,0.0,0.0,0.0,0.0]
[1777100230481,56.09,77539.35,0.0,0.0,0.0,0.0]
[1777100235517,56.09,77539.5,0.0,0.0,0.0,0.0]
[1777100240551,56.09,77539.77,0.0,0.0,0.0,0.0]
[1777100248610,56.09,77539.15,0.0,0.0,0.0,0.0]
[1777100251628,56.09,77539.57,0.0,0.0,0.0,0.0]
[1777100257674,56.09,77539.9,0.0,0.0,0.0,0.0]
[1777100262744,56.09,77541.0,0.0,0.0,0.0,0.0]
[1777100264755,56.09,77545.29,0.0,0.0,0.0,0.0]
[1777100269790,56.09,77545.41,0.0,0.0,0.0,0.0]
[1777100274826,56.09,77545.21,0.0,0.0,0.0,0.0]
[1777100279863,56.09,77544.78,0.0,0.0,0.0,0.0]
[1777100285904,56.09,77544.68,0.0,0.0,0.0,0.0]
[1777100290937,56.09,77544.12,0.0,0.0,0.0,0.0]
[1777100296981,56.09,77543.83,0.0,0.0,0.0,0.0]
[1777100302014,56.09,77544.84,0.0,0.0,0.0,0.0]
[1777100307049,56.09,77545.79,0.0,0.0,0.0,0.0]
[1777100314098,56.09,77546.8,0.0,0.0,0.0,0.0]
[1777100320633,56.09,77546.8,0.0,0.0,0.0,0.0]
[1777100326186,56.09,77546.59,0.0,0.0,0.0,0.0]
[1777100329206,56.09,77543.76,0.0,0.0,0.0,0.0]
[1777100334243,56.09,77543.67,0.0,0.0,0.0,0.0]
[1777100339279,56.09,77544.12,0.0,0.0,0.0,0.0]
[1777100350843,56.09,77545.79,0.0,0.0,0.0,0.0]
[1777100356399,56.09,77545.32,0.0,0.0,0.0,0.0]
[1777100362441,56.09,77545.56,0.0,0.0,0.0,0.0]
[1777100368483,56.09,77545.63,0.0,0.0,0.0,0.0]
[1777100371504,56.09,77544.9,0.0,0.0,0.0,0.0]
[1777100376540,56.09,77543.54,0.0,0.0,0.0,0.0]
[1777100379561,56.09,77538.71,0.0,0.0,0.0,0.0]
[1777100381055,56.09,77534.98,0.0,0.0,0.0,0.0]
[1777100386613,56.09,77535.13,0.0,0.0,0.0,0.0]
[1777100393663,56.09,77534.18,0.0,0.0,0.0,0.0]
[1777100394671,56.09,77518.99,0.0,0.0,0.0,0.0]
[1777100395676,56.09,77515.27,0.0,0.0,0.0,0.0]
[1777100400727,56.09,77513.31,0.0,0.0,0.0,0.0]
[1777100401326,56.09,77513.31,0.0,0.0,0.0,0.0]
[1777100401724,56.09,77513.19,0.0,0.0,0.0,0.0]
[1777100406758,56.09,77498.02,0.0,0.0,0.0,0.0]
[1777100411793,56.09,77495.32,0.0,0.0,0.0,0.0]
[1777100416828,56.09,77488.27,0.0,0.0,0.0,0.0]
[1777100421865,56.09,77481.56,0.0,0.0,0.0,0.0]
[1777100426899,56.09,77483.99,0.0,0.0,0.0,0.0]
[1777100431939,56.09,77475.32,0.0,0.0,0.0,0.0]
[1777100436968,56.09,77473.79,0.0,0.0,0.0,0.0]
[1777100442006,56.09,77471.58,0.0,0.0,0.0,0.0]
[1777100447060,56.09,77471.36,0.0,0.0,0.0,0.0]
[1777100452085,56.09,77471.63,0.0,0.0,0.0,0.0]
[1777100457117,56.09,77471.31,0.0,0.0,0.0,0.0]
[1777100462152,56.09,77474.54,0.0,0.0,0.0,0.0]
[1777100467187,56.09,77479.27,0.0,0.0,0.0,0.0]
[1777100472225,56.09,77480.64,0.0,0.0,0.0,0.0]
[1777100477257,56.09,77482.32,0.0,0.0,0.0,0.0]
[1777100482292,56.09,77487.94,0.0,0.0,0.0,0.0]
[1777100487329,56.09,77491.23,0.0,0.0,0.0,0.0]
[1777100492363,56.09,77495.73,0.0,0.0,0.0,0.0]
[1777100498405,56.09,77496.15,0.0,0.0,0.0,0.0]
[1777100503441,56.09,77486.9,0.0,0.0,0.0,0.0]
[1777100508473,56.09,77481.85,0.0,0.0,0.0,0.0]
[1777100513509,56.09,77482.97,0.0,0.0,0.0,0.0]
[1777100518543,56.09,77487.78,0.0,0.0,0.0,0.0]
[1777100523578,56.09,77485.87,0.0,0.0,0.0,0.0]
[1777100528614,56.09,77483.39,0.0,0.0,0.0,0.0]
[1777100533648,56.09,77483.54,0.0,0.0,0.0,0.0]
[1777100538684,56.09,77483.28,0.0,0.0,0.0,0.0]
[1777100543719,56.09,77478.24,0.0,0.0,0.0,0.0]
[1777100548754,56.09,77471.48,0.0,0.0,0.0,0.0]
[1777100553788,56.09,77469.22,0.0,0.0,0.0,0.0]
[1777100558824,56.09,77470.06,0.0,0.0,0.0,0.0]
[1777100563860,56.09,77472.65,0.0,0.0,0.0,0.0]
[1777100568893,56.09,77474.73,0.0,0.0,0.0,0.0]
[1777100573928,56.09,77476.0,0.0,0.0,0.0,0.0]
[1777100579971,56.09,77478.35,0.0,0.0,0.0,0.0]
[1777100587020,56.09,77478.97,0.0,0.0,0.0,0.0]
[1777100593062,56.09,77479.67,0.0,0.0,0.0,0.0]
[1777100598097,56.09,77479.65,0.0,0.0,0.0,0.0]
[1777100603135,56.09,77480.0,0.0,0.0,0.0,0.0]
[1777100608167,56.09,77480.54,0.0,0.0,0.0,0.0]
[1777100613203,56.09,77480.42,0.0,0.0,0.0,0.0]
[1777100618239,56.09,77483.21,0.0,0.0,0.0,0.0]
[1777100623274,56.09,77485.05,0.0,0.0,0.0,0.0]
[1777100628308,56.09,77485.24,0.0,0.0,0.0,0.0]
[1777100633345,56.09,77485.36,0.0,0.0,0.0,0.0]
[1777100638380,56.09,77490.79,0.0,0.0,0.0,0.0]
[1777100643415,56.09,77488.46,0.0,0.0,0.0,0.0]
[1777100648450,56.09,77489.1,0.0,0.0,0.0,0.0]
[1777100653484,56.09,77489.12,0.0,0.0,0.0,0.0]
[1777100661541,56.09,77488.9,0.0,0.0,0.0,0.0]
[1777100666576,56.09,77489.11,0.0,0.0,0.0,0.0]
[1777100673113,56.09,77489.31,0.0,0.0,0.0,0.0]
[1777100678660,56.09,77489.83,0.0,0.0,0.0,0.0]
[1777100685709,56.09,77489.86,0.0,0.0,0.0,0.0]
[1777100690746,56.09,77488.95,0.0,0.0,0.0,0.0]
[1777100695779,56.09,77489.37,0.0,0.0,0.0,0.0]
[1777100701825,56.09,77488.75,0.0,0.0,0.0,0.0]
[1777100706856,56.09,77488.6,0.0,0.0,0.0,0.0]
[1777100711890,56.09,77488.55,0.0,0.0,0.0,0.0]
[1777100717933,56.09,77497.92,0.0,0.0,0.0,0.0]
[1777100722967,56.09,77505.5,0.0,0.0,0.0,0.0]
[1777100728010,56.09,77505.15,0.0,0.0,0.0,0.0]
[1777100733037,56.09,77504.23,0.0,0.0,0.0,0.0]
[1777100740087,56.09,77504.48,0.0,0.0,0.0,0.0]
[1777100745122,56.09,77504.32,0.0,0.0,0.0,0.0]
[1777100750159,56.09,77503.2,0.0,0.0,0.0,0.0]
[1777100755193,56.09,77498.25,0.0,0.0,0.0,0.0]
[1777100760229,56.09,77497.17,0.0,0.0,0.0,0.0]
[1777100765264,56.09,77495.68,0.0,0.0,0.0,0.0]
[1777100774326,56.09,77495.39,0.0,0.0,0.0,0.0]
[1777100779360,56.09,77495.34,0.0,0.0,0.0,0.0]
[1777100784396,56.09,77494.81,0.0,0.0,0.0,0.0]
[1777100789432,56.09,77494.74,0.0,0.0,0.0,0.0]
[1777100794474,56.09,77494.53,0.0,0.0,0.0,0.0]
[1777100799504,56.09,77493.94,0.0,0.0,0.0,0.0]
[1777100804540,56.09,77494.99,0.0,0.0,0.0,0.0]
[1777100811592,56.09,77494.82,0.0,0.0,0.0,0.0]
[1777100816625,56.09,77494.85,0.0,0.0,0.0,0.0]
[1777100821669,56.09,77495.06,0.0,0.0,0.0,0.0]
[1777100830733,56.09,77495.16,0.0,0.0,0.0,0.0]
[1777100835767,56.09,77495.1,0.0,0.0,0.0,0.0]
[1777100844312,56.09,77495.09,0.0,0.0,0.0,0.0]
[1777100849867,56.09,77495.04,0.0,0.0,0.0,0.0]
[1777100854902,56.09,77495.03,0.0,0.0,0.0,0.0]
[1777100860944,56.09,77495.07,0.0,0.0,0.0,0.0]
[1777100867993,56.09,77495.25,0.0,0.0,0.0,0.0]
[1777100873031,56.09,77495.21,0.0,0.0,0.0,0.0]
[1777100878065,56.09,77495.48,0.0,0.0,0.0,0.0]
[1777100884592,56.09,77496.08,0.0,0.0,0.0,0.0]
[1777100890151,56.09,77496.13,0.0,0.0,0.0,0.0]
[1777100896190,56.09,77496.02,0.0,0.0,0.0,0.0]
[1777100901226,56.09,77496.29,0.0,0.0,0.0,0.0]
[1777100909283,56.09,77495.97,0.0,0.0,0.0,0.0]
[1777100914317,56.09,77496.49,0.0,0.0,0.0,0.0]
[1777100920359,56.09,77496.55,0.0,0.0,0.0,0.0]
[1777100926402,56.09,77496.58,0.0,0.0,0.0,0.0]
[1777100931436,56.09,77497.33,0.0,0.0,0.0,0.0]
[1777100937478,56.09,77497.16,0.0,0.0,0.0,0.0]
[1777100942514,56.09,77496.82,0.0,0.0,0.0,0.0]
[1777100947549,56.09,77496.85,0.0,0.0,0.0,0.0]
[1777100953592,56.09,77496.35,0.0,0.0,0.0,0.0]
[1777100958631,56.09,77497.71,0.0,0.0,0.0,0.0]
[1777100963661,56.09,77498.39,0.0,0.0,0.0,0.0]
[1777100968699,56.09,77498.25,0.0,0.0,0.0,0.0]
[1777100973736,56.09,77498.26,0.0,0.0,0.0,0.0]
[1777100979778,56.09,77498.4,0.0,0.0,0.0,0.0]
[1777100984813,56.09,77496.33,0.0,0.0,0.0,0.0]
[1777100989850,56.09,77492.3,0.0,0.0,0.0,0.0]
[1777100995365,56.09,77492.29,0.0,0.0,0.0,0.0]
[1777101000927,56.09,77478.14,0.0,0.0,0.0,0.0]
[1777101007976,56.09,77481.59,0.0,0.0,0.0,0.0]
[1777101013010,56.09,77488.25,0.0,0.0,0.0,0.0]
[1777101018045,56.09,77488.99,0.0,0.0,0.0,0.0]
[1777101023084,56.09,77489.09,0.0,0.0,0.0,0.0]
[1777101028116,56.09,77490.33,0.0,0.0,0.0,0.0]
[1777101033151,56.09,77490.07,0.0,0.0,0.0,0.0]
[1777101038186,56.09,77489.14,0.0,0.0,0.0,0.0]
[1777101043224,56.09,77486.62,0.0,0.0,0.0,0.0]
[1777101048256,56.09,77486.29,0.0,0.0,0.0,0.0]
[1777101055785,56.09,77485.73,0.0,0.0,0.0,0.0]
[1777101061347,56.09,77487.65,0.0,0.0,0.0,0.0]
[1777101062355,56.09,77488.33,0.0,0.0,0.0,0.0]
[1777101066383,56.09,77488.08,0.0,0.0,0.0,0.0]
[1777101071418,56.09,77488.17,0.0,0.0,0.0,0.0]
[1777101077459,56.09,77487.83,0.0,0.0,0.0,0.0]
[1777101082498,56.09,77487.0,0.0,0.0,0.0,0.0]
[1777101087529,56.09,77487.39,0.0,0.0,0.0,0.0]
[1777101092564,56.09,77493.02,0.0,0.0,0.0,0.0]
[1777101098606,56.09,77493.19,0.0,0.0,0.0,0.0]
[1777101103643,56.09,77494.52,0.0,0.0,0.0,0.0]
[1777101108676,56.09,77494.84,0.0,0.0,0.0,0.0]
[1777101114719,56.09,77496.91,0.0,0.0,0.0,0.0]
[1777101119754,56.09,77500.97,0.0,0.0,0.0,0.0]
[1777101124789,56.09,77502.05,0.0,0.0,0.0,0.0]
[1777101133855,56.09,77502.03,0.0,0.0,0.0,0.0]
[1777101138887,56.09,77502.02,0.0,0.0,0.0,0.0]
[1777101143922,56.09,77501.96,0.0,0.0,0.0,0.0]
[1777101149968,56.09,77502.03,0.0,0.0,0.0,0.0]
[1777101155003,56.09,77502.07,0.0,0.0,0.0,0.0]
[1777101160039,56.09,77503.3,0.0,0.0,0.0,0.0]
[1777101165073,56.09,77503.39,0.0,0.0,0.0,0.0]
[1777101170119,56.09,77502.87,0.0,0.0,0.0,0.0]
[1777101176630,56.09,77503.31,0.0,0.0,0.0,0.0]
[1777101182193,56.09,77503.07,0.0,0.0,0.0,0.0]
[1777101187228,56.09,77493.49,0.0,0.0,0.0,0.0]
[1777101192262,56.09,77493.83,0.0,0.0,0.0,0.0]
[1777101197297,56.09,77493.47,0.0,0.0,0.0,0.0]
[1777101202333,56.09,77499.49,0.0,0.0,0.0,0.0]
[1777101208375,56.09,77499.36,0.0,0.0,0.0,0.0]
[1777101213409,56.09,77500.0,0.0,0.0,0.0,0.0]
[1777101218447,56.09,77500.28,0.0,0.0,0.0,0.0]
[1777101223480,56.09,77499.96,0.0,0.0,0.0,0.0]
[1777101230529,56.09,77500.3,0.0,0.0,0.0,0.0]
[1777101235564,56.09,77502.26,0.0,0.0,0.0,0.0]
[1777101240599,56.09,77501.78,0.0,0.0,0.0,0.0]
[1777101247648,56.09,77501.68,0.0,0.0,0.0,0.0]
[1777101254698,56.09,77500.99,0.0,0.0,0.0,0.0]
[1777101260754,56.09,77501.13,0.0,0.0,0.0,0.0]
[1777101265825,56.09,77500.83,0.0,0.0,0.0,0.0]
[1777101272842,56.09,77499.96,0.0,0.0,0.0,0.0]
[1777101277882,56.09,77500.88,0.0,0.0,0.0,0.0]
[1777101288958,56.09,77501.1,0.0,0.0,0.0,0.0]
[1777101296009,56.09,77500.58,0.0,0.0,0.0,0.0]
[1777101301041,56.09,77501.35,0.0,0.0,0.0,0.0]
[1777101306076,56.09,77496.32,0.0,0.0,0.0,0.0]
[1777101311112,56.09,77496.27,0.0,0.0,0.0,0.0]
[1777101316147,56.09,77496.12,0.0,0.0,0.0,0.0]
[1777101321182,56.09,77495.28,0.0,0.0,0.0,0.0]
[1777101326217,56.09,77495.24,0.0,0.0,0.0,0.0]
[1777101331253,56.09,77495.19,0.0,0.0,0.0,0.0]
[1777101336291,56.09,77494.72,0.0,0.0,0.0,0.0]
[1777101341324,56.09,77495.01,0.0,0.0,0.0,0.0]
[1777101346359,56.09,77497.13,0.0,0.0,0.0,0.0]
[1777101351396,56.09,77497.14,0.0,0.0,0.0,0.0]
[1777101356429,56.09,77496.98,0.0,0.0,0.0,0.0]
[1777101361463,56.09,77497.06,0.0,0.0,0.0,0.0]
[1777101366505,56.09,77497.2,0.0,0.0,0.0,0.0]
[1777101371534,56.09,77497.48,0.0,0.0,0.0,0.0]
[1777101377584,56.09,77497.7,0.0,0.0,0.0,0.0]
[1777101382613,56.09,77496.98,0.0,0.0,0.0,0.0]
[1777101387648,56.09,77496.88,0.0,0.0,0.0,0.0]
[1777101392683,56.09,77498.63,0.0,0.0,0.0,0.0]
[1777101397717,56.09,77499.12,0.0,0.0,0.0,0.0]
[1777101403760,56.09,77499.76,0.0,0.0,0.0,0.0]
[1777101408795,56.09,77500.02,0.0,0.0,0.0,0.0]
[1777101416852,56.09,77500.01,0.0,0.0,0.0,0.0]
[1777101421888,56.09,77500.09,0.0,0.0,0.0,0.0]
[1777101427946,56.09,77502.53,0.0,0.0,0.0,0.0]
[1777101432983,56.09,77503.5,0.0,0.0,0.0,0.0]
[1777101438017,56.09,77503.75,0.0,0.0,0.0,0.0]
[1777101443052,56.09,77504.26,0.0,0.0,0.0,0.0]
[1777101448086,56.09,77505.12,0.0,0.0,0.0,0.0]
[1777101453121,56.09,77511.58,0.0,0.0,0.0,0.0]
[1777101458158,56.09,77512.21,0.0,0.0,0.0,0.0]
[1777101463193,56.09,77511.8,0.0,0.0,0.0,0.0]
[1777101468226,56.09,77511.82,0.0,0.0,0.0,0.0]
[1777101473262,56.09,77512.21,0.0,0.0,0.0,0.0]
[1777101478296,56.09,77518.29,0.0,0.0,0.0,0.0]
[1777101483333,56.09,77518.8,0.0,0.0,0.0,0.0]
[1777101488367,56.09,77512.58,0.0,0.0,0.0,0.0]
[1777101493401,56.09,77512.13,0.0,0.0,0.0,0.0]
[1777101499904,56.09,77511.76,0.0,0.0,0.0,0.0]
[1777101505486,56.09,77511.23,0.0,0.0,0.0,0.0]
[1777101510520,56.09,77513.19,0.0,0.0,0.0,0.0]
[1777101515556,56.09,77516.81,0.0,0.0,0.0,0.0]
[1777101521598,56.09,77516.69,0.0,0.0,0.0,0.0]
[1777101526632,56.09,77516.21,0.0,0.0,0.0,0.0]
[1777101532674,56.09,77516.63,0.0,0.0,0.0,0.0]
[1777101537710,56.09,77517.18,0.0,0.0,0.0,0.0]
[1777101543753,56.09,77517.71,0.0,0.0,0.0,0.0]
[1777101550260,56.09,77517.72,0.0,0.0,0.0,0.0]
[1777101555837,56.09,77518.09,0.0,0.0,0.0,0.0]
[1777101560871,56.09,77518.3,0.0,0.0,0.0,0.0]
[1777101566913,56.09,77518.23,0.0,0.0,0.0,0.0]
[1777101572956,56.09,77517.98,0.0,0.0,0.0,0.0]
[1777101577991,56.09,77522.03,0.0,0.0,0.0,0.0]
[1777101584032,56.09,77521.81,0.0,0.0,0.0,0.0]
[1777101590541,56.09,77523.11,0.0,0.0,0.0,0.0]
[1777101598130,56.09,77522.78,0.0,0.0,0.0,0.0]
[1777101603169,56.09,77523.69,0.0,0.0,0.0,0.0]
[1777101610684,56.09,77522.97,0.0,0.0,0.0,0.0]
[1777101617264,56.09,77522.95,0.0,0.0,0.0,0.0]
[1777101622299,56.09,77522.92,0.0,0.0,0.0,0.0]
[1777101628346,56.09,77522.62,0.0,0.0,0.0,0.0]
[1777101633381,56.09,77521.91,0.0,0.0,0.0,0.0]
[1777101640429,56.09,77521.65,0.0,0.0,0.0,0.0]
[1777101645468,56.09,77521.96,0.0,0.0,0.0,0.0]
[1777101650967,56.09,77521.98,0.0,0.0,0.0,0.0]
[1777101658556,56.09,77522.65,0.0,0.0,0.0,0.0]
[1777101663591,56.09,77521.41,0.0,0.0,0.0,0.0]
[1777101668627,56.09,77522.53,0.0,0.0,0.0,0.0]
[1777101673662,56.09,77522.12,0.0,0.0,0.0,0.0]
[1777101678697,56.09,77521.31,0.0,0.0,0.0,0.0]
[1777101683733,56.09,77517.2,0.0,0.0,0.0,0.0]
[1777101688770,56.09,77514.15,0.0,0.0,0.0,0.0]
[1777101695816,56.09,77514.2,0.0,0.0,0.0,0.0]
[1777101701318,56.09,77515.8,0.0,0.0,0.0,0.0]
[1777101708908,56.09,77515.77,0.0,0.0,0.0,0.0]
[1777101713949,56.09,77516.69,0.0,0.0,0.0,0.0]
[1777101718984,56.09,77512.54,0.0,0.0,0.0,0.0]
[1777101724023,56.09,77512.73,0.0,0.0,0.0,0.0]
[1777101729056,56.09,77512.99,0.0,0.0,0.0,0.0]
[1777101734095,56.09,77518.28,0.0,0.0,0.0,0.0]
[1777101742148,56.09,77517.76,0.0,0.0,0.0,0.0]
[1777101747183,56.09,77517.32,0.0,0.0,0.0,0.0]
[1777101754231,56.09,77517.32,0.0,0.0,0.0,0.0]
[1777101760274,56.09,77517.5,0.0,0.0,0.0,0.0]
[1777101765308,56.09,77520.98,0.0,0.0,0.0,0.0]
[1777101772358,56.09,77522.7,0.0,0.0,0.0,0.0]
[1777101777392,56.09,77524.03,0.0,0.0,0.0,0.0]
[1777101783438,56.09,77523.5,0.0,0.0,0.0,0.0]
[1777101788473,56.09,77522.66,0.0,0.0,0.0,0.0]
[1777101794515,56.09,77523.22,0.0,0.0,0.0,0.0]
[1777101799552,56.09,77522.24,0.0,0.0,0.0,0.0]
[1777101804587,56.09,77522.15,0.0,0.0,0.0,0.0]
[1777101812642,56.09,77522.29,0.0,0.0,0.0,0.0]
[1777101817677,56.09,77521.77,0.0,0.0,0.0,0.0]
[1777101822713,56.09,77522.26,0.0,0.0,0.0,0.0]
[1777101827748,56.09,77522.41,0.0,0.0,0.0,0.0]
[1777101832782,56.09,77522.08,0.0,0.0,0.0,0.0]
[1777101837820,56.09,77521.97,0.0,0.0,0.0,0.0]
[1777101843863,56.09,77522.74,0.0,0.0,0.0,0.0]
[1777101852373,56.09,77522.86,0.0,0.0,0.0,0.0]
[1777101857960,56.09,77526.19,0.0,0.0,0.0,0.0]
[1777101862996,56.09,77526.78,0.0,0.0,0.0,0.0]
[1777101868029,56.09,77536.24,0.0,0.0,0.0,0.0]
[1777101873065,56.09,77535.44,0.0,0.0,0.0,0.0]
[1777101878100,56.09,77535.16,0.0,0.0,0.0,0.0]
[1777101883135,56.09,77537.12,0.0,0.0,0.0,0.0]
[1777101888170,56.09,77540.11,0.0,0.0,0.0,0.0]
[1777101893204,56.09,77538.5,0.0,0.0,0.0,0.0]
[1777101898240,56.09,77537.72,0.0,0.0,0.0,0.0]
[1777101904282,56.09,77537.11,0.0,0.0,0.0,0.0]
[1777101910324,56.09,77536.49,0.0,0.0,0.0,0.0]
[1777101915358,56.09,77536.2,0.0,0.0,0.0,0.0]
[1777101920394,56.09,77535.85,0.0,0.0,0.0,0.0]
[1777101925428,56.09,77535.5,0.0,0.0,0.0,0.0]
[1777101930464,56.09,77535.02,0.0,0.0,0.0,0.0]
[1777101943004,56.09,77534.62,0.0,0.0,0.0,0.0]
[1777101948591,56.09,77534.79,0.0,0.0,0.0,0.0]
[1777101958659,56.09,77534.73,0.0,0.0,0.0,0.0]
[1777101967723,56.09,77534.93,0.0,0.0,0.0,0.0]
[1777101973766,56.09,77535.19,0.0,0.0,0.0,0.0]
[1777101979815,56.09,77535.49,0.0,0.0,0.0,0.0]
[1777101986869,56.09,77538.81,0.0,0.0,0.0,0.0]
[1777101991906,56.09,77526.67,0.0,0.0,0.0,0.0]
[1777101996939,56.09,77522.95,0.0,0.0,0.0,0.0]
[1777102001976,56.09,77522.69,0.0,0.0,0.0,0.0]
[1777102007010,56.09,77522.46,0.0,0.0,0.0,0.0]
[1777102012048,56.09,77522.25,0.0,0.0,0.0,0.0]
[1777102018087,56.09,77521.44,0.0,0.0,0.0,0.0]
[1777102023569,56.09,77517.12,0.0,0.0,0.0,0.0]
[1777102032188,56.09,77517.34,0.0,0.0,0.0,0.0]
[1777102037221,56.09,77516.68,0.0,0.0,0.0,0.0]
[1777102042255,56.09,77529.5,0.0,0.0,0.0,0.0]
[1777102047291,56.09,77530.48,0.0,0.0,0.0,0.0]
[1777102052328,56.09,77532.39,0.0,0.0,0.0,0.0]
[1777102057361,56.09,77533.11,0.0,0.0,0.0,0.0]
[1777102062397,56.09,77531.27,0.0,0.0,0.0,0.0]
[1777102067431,56.09,77531.77,0.0,0.0,0.0,0.0]
[1777102072467,56.09,77532.01,0.0,0.0,0.0,0.0]
[1777102077501,56.09,77532.42,0.0,0.0,0.0,0.0]
[1777102082536,56.09,77531.93,0.0,0.0,0.0,0.0]
[1777102087571,56.09,77532.67,0.0,0.0,0.0,0.0]
[1777102093615,56.09,77534.03,0.0,0.0,0.0,0.0]
[1777102098649,56.09,77534.26,0.0,0.0,0.0,0.0]
[1777102104691,56.09,77534.51,0.0,0.0,0.0,0.0]
[1777102109726,56.09,77534.5,0.0,0.0,0.0,0.0]
[1777102115768,56.09,77540.27,0.0,0.0,0.0,0.0]
[1777102121819,56.09,77539.8,0.0,0.0,0.0,0.0]
[1777102126845,56.09,77537.57,0.0,0.0,0.0,0.0]
[1777102131883,56.09,77537.07,0.0,0.0,0.0,0.0]
[1777102137923,56.09,77536.79,0.0,0.0,0.0,0.0]
[1777102142957,56.09,77538.68,0.0,0.0,0.0,0.0]
[1777102147993,56.09,77537.7,0.0,0.0,0.0,0.0]
[1777102153028,56.09,77537.38,0.0,0.0,0.0,0.0]
[1777102158064,56.09,77535.48,0.0,0.0,0.0,0.0]
[1777102163097,56.09,77534.66,0.0,0.0,0.0,0.0]
[1777102169141,56.09,77534.56,0.0,0.0,0.0,0.0]
[1777102174620,56.09,77533.75,0.0,0.0,0.0,0.0]
[1777102180219,56.09,77530.8,0.0,0.0,0.0,0.0]
[1777102185254,56.09,77528.19,0.0,0.0,0.0,0.0]
[1777102190288,56.09,77526.69,0.0,0.0,0.0,0.0]
[1777102195324,56.09,77514.86,0.0,0.0,0.0,0.0]
[1777102200359,56.09,77546.32,0.0,0.0,0.0,0.0]
[1777102205395,56.09,77537.8,0.0,0.0,0.0,0.0]
[1777102210428,56.09,77536.94,0.0,0.0,0.0,0.0]
[1777102215470,56.09,77536.1,0.0,0.0,0.0,0.0]
[1777102220513,56.09,77534.78,0.0,0.0,0.0,0.0]
[1777102225535,56.09,77534.45,0.0,0.0,0.0,0.0]
[1777102230570,56.09,77533.36,0.0,0.0,0.0,0.0]
[1777102235604,56.09,77525.69,0.0,0.0,0.0,0.0]
[1777102240640,56.09,77524.89,0.0,0.0,0.0,0.0]
[1777102245674,56.09,77525.03,0.0,0.0,0.0,0.0]
[1777102251209,56.09,77525.14,0.0,0.0,0.0,0.0]
[1777102256752,56.09,77527.51,0.0,0.0,0.0,0.0]
[1777102261788,56.09,77527.93,0.0,0.0,0.0,0.0]
[1777102266826,56.09,77528.12,0.0,0.0,0.0,0.0]
[1777102272867,56.09,77527.84,0.0,0.0,0.0,0.0]
[1777102277902,56.09,77528.12,0.0,0.0,0.0,0.0]
[1777102283242,56.09,77528.08,0.0,0.0,0.0,0.0]
[1777102288979,56.09,77521.1,0.0,0.0,0.0,0.0]
[1777102294014,56.09,77519.98,0.0,0.0,0.0,0.0]
[1777102299051,56.09,77522.01,0.0,0.0,0.0,0.0]
[1777102305092,56.09,77521.84,0.0,0.0,0.0,0.0]
[1777102311155,56.09,77521.95,0.0,0.0,0.0,0.0]
[1777102316186,56.09,77524.8,0.0,0.0,0.0,0.0]
[1777102321287,56.09,77524.32,0.0,0.0,0.0,0.0]
[1777102327263,56.09,77526.39,0.0,0.0,0.0,0.0]
[1777102332298,56.09,77526.06,0.0,0.0,0.0,0.0]
[1777102337332,56.09,77536.03,0.0,0.0,0.0,0.0]
[1777102342368,56.09,77535.62,0.0,0.0,0.0,0.0]
[1777102347403,56.09,77528.23,0.0,0.0,0.0,0.0]
[1777102352439,56.09,77527.83,0.0,0.0,0.0,0.0]
[1777102357473,56.09,77527.32,0.0,0.0,0.0,0.0]
[1777102363329,56.09,77527.14,0.0,0.0,0.0,0.0]
[1777102368550,56.09,77525.85,0.0,0.0,0.0,0.0]
[1777102374592,56.09,77521.07,0.0,0.0,0.0,0.0]
[1777102379628,56.09,77521.56,0.0,0.0,0.0,0.0]
[1777102386128,56.09,77522.65,0.0,0.0,0.0,0.0]
[1777102391711,56.09,77530.62,0.0,0.0,0.0,0.0]
[1777102396746,56.09,77532.98,0.0,0.0,0.0,0.0]
[1777102401781,56.09,77534.3,0.0,0.0,0.0,0.0]
[1777102406816,56.09,77533.56,0.0,0.0,0.0,0.0]
[1777102412858,56.09,77533.53,0.0,0.0,0.0,0.0]
[1777102418386,56.09,77533.33,0.0,0.0,0.0,0.0]
[1777102423941,56.09,77535.78,0.0,0.0,0.0,0.0]
[1777102428977,56.09,77537.79,0.0,0.0,0.0,0.0]
[1777102434012,56.09,77537.88,0.0,0.0,0.0,0.0]
[1777102439046,56.09,77537.29,0.0,0.0,0.0,0.0]
[1777102444082,56.09,77541.57,0.0,0.0,0.0,0.0]
[1777102449117,56.09,77539.96,0.0,0.0,0.0,0.0]
[1777102454154,56.09,77544.18,0.0,0.0,0.0,0.0]
[1777102459187,56.09,77549.63,0.0,0.0,0.0,0.0]
[1777102464222,56.09,77557.15,0.0,0.0,0.0,0.0]
[1777102469259,56.09,77564.44,0.0,0.0,0.0,0.0]
[1777102474441,56.09,77563.36,0.0,0.0,0.0,0.0]
[1777102480335,56.09,77561.92,0.0,0.0,0.0,0.0]
[1777102485370,56.09,77560.83,0.0,0.0,0.0,0.0]
[1777102490405,56.09,77560.1,0.0,0.0,0.0,0.0]
[1777102495439,56.09,77561.08,0.0,0.0,0.0,0.0]
[1777102500474,56.09,77560.38,0.0,0.0,0.0,0.0]
[1777102505510,56.09,77559.58,0.0,0.0,0.0,0.0]
[1777102511552,56.09,77558.86,0.0,0.0,0.0,0.0]
[1777102517045,56.09,77556.05,0.0,0.0,0.0,0.0]
[1777102522629,56.09,77555.64,0.0,0.0,0.0,0.0]
[1777102527664,56.09,77555.05,0.0,0.0,0.0,0.0]
[1777102533530,56.09,77555.3,0.0,0.0,0.0,0.0]
[1777102538535,56.09,77555.3,0.0,0.0,0.0,0.0]
[1777102543775,56.09,77555.42,0.0,0.0,0.0,0.0]
[1777102549818,56.09,77555.37,0.0,0.0,0.0,0.0]
[1777102554854,56.09,77554.37,0.0,0.0,0.0,0.0]
[1777102559887,56.09,77554.0,0.0,0.0,0.0,0.0]
[1777102564925,56.09,77539.51,0.0,0.0,0.0,0.0]
[1777102569958,56.09,77539.85,0.0,0.0,0.0,0.0]
[1777102575576,56.09,77543.11,0.0,0.0,0.0,0.0]
[1777102581035,56.09,77542.86,0.0,0.0,0.0,0.0]
[1777102586071,56.09,77544.58,0.0,0.0,0.0,0.0]
[1777102591105,56.09,77546.4,0.0,0.0,0.0,0.0]
[1777102596141,56.09,77549.84,0.0,0.0,0.0,0.0]
[1777102601175,56.09,77552.2,0.0,0.0,0.0,0.0]
[1777102607238,56.09,77554.04,0.0,0.0,0.0,0.0]
[1777102613280,56.09,77555.83,0.0,0.0,0.0,0.0]
[1777102618314,56.09,77557.56,0.0,0.0,0.0,0.0]
[1777102623350,56.09,77558.23,0.0,0.0,0.0,0.0]
[1777102629392,56.09,77558.94,0.0,0.0,0.0,0.0]
[1777102634427,56.09,77560.19,0.0,0.0,0.0,0.0]
[1777102639463,56.09,77560.59,0.0,0.0,0.0,0.0]
[1777102644509,56.09,77561.04,0.0,0.0,0.0,0.0]
[1777102649543,56.09,77561.53,0.0,0.0,0.0,0.0]
[1777102654579,56.09,77561.66,0.0,0.0,0.0,0.0]
[1777102659614,56.09,77555.18,0.0,0.0,0.0,0.0]
[1777102664672,56.09,77556.33,0.0,0.0,0.0,0.0]
[1777102669678,56.09,77558.55,0.0,0.0,0.0,0.0]
[1777102674719,56.09,77559.83,0.0,0.0,0.0,0.0]
[1777102679755,56.09,77559.76,0.0,0.0,0.0,0.0]
[1777102684814,56.09,77560.24,0.0,0.0,0.0,0.0]
[1777102690700,56.09,77560.97,0.0,0.0,0.0,0.0]
[1777102695704,56.09,77561.08,0.0,0.0,0.0,0.0]
[1777102700900,56.09,77562.9,0.0,0.0,0.0,0.0]
[1777102705937,56.09,77566.96,0.0,0.0,0.0,0.0]
[1777102710971,56.09,77568.78,0.0,0.0,0.0,0.0]
[1777102716016,56.09,77568.91,0.0,0.0,0.0,0.0]
[1777102721041,56.09,77570.38,0.0,0.0,0.0,0.0]
[1777102726076,56.09,77570.06,0.0,0.0,0.0,0.0]
[1777102731111,56.09,77572.42,0.0,0.0,0.0,0.0]
[1777102736147,56.09,77572.94,0.0,0.0,0.0,0.0]
[1777102741181,56.09,77576.03,0.0,0.0,0.0,0.0]
[1777102746216,56.09,77576.92,0.0,0.0,0.0,0.0]
[1777102751253,56.09,77576.92,0.0,0.0,0.0,0.0]
[1777102756780,56.09,77578.38,0.0,0.0,0.0,0.0]
[1777102762328,56.09,77579.1,0.0,0.0,0.0,0.0]
[1777102768370,56.09,77579.14,0.0,0.0,0.0,0.0]
[1777102773404,56.09,77592.2,0.0,0.0,0.0,0.0]
[1777102779448,56.09,77590.4,0.0,0.0,0.0,0.0]
[1777102784484,56.09,77590.1,0.0,0.0,0.0,0.0]
[1777102789519,56.09,77587.67,0.0,0.0,0.0,0.0]
[1777102795561,56.09,77588.05,0.0,0.0,0.0,0.0]
[1777102800596,56.09,77587.66,0.0,0.0,0.0,0.0]
[1777102805633,56.09,77576.74,0.0,0.0,0.0,0.0]
[1777102810665,56.09,77575.48,0.0,0.0,0.0,0.0]
[1777102815699,56.09,77569.34,0.0,0.0,0.0,0.0]
[1777102820735,56.09,77569.19,0.0,0.0,0.0,0.0]
[1777102825772,56.09,77568.77,0.0,0.0,0.0,0.0]
[1777102830807,56.09,77569.05,0.0,0.0,0.0,0.0]
[1777102835841,56.09,77568.78,0.0,0.0,0.0,0.0]
[1777102840905,56.09,77568.78,0.0,0.0,0.0,0.0]
[1777102845911,56.09,77568.78,0.0,0.0,0.0,0.0]
[1777102850946,56.09,77568.45,0.0,0.0,0.0,0.0]
[1777102856991,56.09,77568.71,0.0,0.0,0.0,0.0]
[1777102862024,56.09,77568.46,0.0,0.0,0.0,0.0]
[1777102867058,56.09,77568.71,0.0,0.0,0.0,0.0]
[1777102872111,56.09,77568.55,0.0,0.0,0.0,0.0]
[1777102878136,56.09,77568.45,0.0,0.0,0.0,0.0]
[1777102883966,56.09,77568.4,0.0,0.0,0.0,0.0]
[1777102889657,56.09,77568.4,0.0,0.0,0.0,0.0]
[1777102894977,56.09,77568.37,0.0,0.0,0.0,0.0]
[1777102900289,56.09,77568.32,0.0,0.0,0.0,0.0]
[1777102905990,56.09,77568.34,0.0,0.0,0.0,0.0]
[1777102910999,56.09,77568.41,0.0,0.0,0.0,0.0]
[1777102916002,56.09,77568.41,0.0,0.0,0.0,0.0]
[1777102921005,56.09,77568.36,0.0,0.0,0.0,0.0]
[1777102926473,56.09,77568.36,0.0,0.0,0.0,0.0]
[1777102932017,56.09,77568.09,0.0,0.0,0.0,0.0]
[1777102937021,56.09,77568.09,0.0,0.0,0.0,0.0]
[1777102942585,56.09,77557.02,0.0,0.0,0.0,0.0]
[1777102947621,56.09,77556.7,0.0,0.0,0.0,0.0]
[1777102953664,56.09,77556.72,0.0,0.0,0.0,0.0]
[1777102959021,56.09,77557.84,0.0,0.0,0.0,0.0]
[1777102964055,56.09,77557.87,0.0,0.0,0.0,0.0]
[1777102969060,56.09,77557.87,0.0,0.0,0.0,0.0]
[1777102974809,56.09,77557.87,0.0,0.0,0.0,0.0]
[1777102980071,56.09,77557.83,0.0,0.0,0.0,0.0]
[1777102985886,56.09,77557.86,0.0,0.0,0.0,0.0]
[1777102991929,56.09,77558.24,0.0,0.0,0.0,0.0]
[1777102997970,56.09,77558.24,0.0,0.0,0.0,0.0]
[1777103003108,56.09,77558.04,0.0,0.0,0.0,0.0]
[1777103009114,56.09,77558.11,0.0,0.0,0.0,0.0]
[1777103014119,56.09,77558.19,0.0,0.0,0.0,0.0]
[1777103019124,56.09,77558.2,0.0,0.0,0.0,0.0]
[1777103024157,56.09,77558.3,0.0,0.0,0.0,0.0]
[1777103029192,56.09,77558.17,0.0,0.0,0.0,0.0]
[1777103035162,56.09,77558.18,0.0,0.0,0.0,0.0]
[1777103040269,56.09,77558.18,0.0,0.0,0.0,0.0]
[1777103046151,56.09,77558.11,0.0,0.0,0.0,0.0]
[1777103051347,56.09,77557.89,0.0,0.0,0.0,0.0]
[1777103056388,56.09,77558.43,0.0,0.0,0.0,0.0]
[1777103061424,56.09,77559.75,0.0,0.0,0.0,0.0]
[1777103066461,56.09,77564.03,0.0,0.0,0.0,0.0]
[1777103071492,56.09,77564.08,0.0,0.0,0.0,0.0]
[1777103076528,56.09,77563.85,0.0,0.0,0.0,0.0]
[1777103082210,56.09,77563.17,0.0,0.0,0.0,0.0]
[1777103088049,56.09,77563.15,0.0,0.0,0.0,0.0]
[1777103093649,56.09,77554.68,0.0,0.0,0.0,0.0]
[1777103098683,56.09,77553.37,0.0,0.0,0.0,0.0]
[1777103103719,56.09,77553.75,0.0,0.0,0.0,0.0]
[1777103109240,56.09,77554.11,0.0,0.0,0.0,0.0]
[1777103114246,56.09,77553.93,0.0,0.0,0.0,0.0]
[1777103119836,56.09,77553.96,0.0,0.0,0.0,0.0]
[1777103125258,56.09,77553.09,0.0,0.0,0.0,0.0]
[1777103130913,56.09,77553.09,0.0,0.0,0.0,0.0]
[1777103135948,56.09,77553.01,0.0,0.0,0.0,0.0]
[1777103141274,56.09,77552.75,0.0,0.0,0.0,0.0]
[1777103146278,56.09,77552.82,0.0,0.0,0.0,0.0]
[1777103152059,56.09,77551.16,0.0,0.0,0.0,0.0]
[1777103158102,56.09,77550.35,0.0,0.0,0.0,0.0]
[1777103163137,56.09,77550.24,0.0,0.0,0.0,0.0]
[1777103168299,56.09,77550.1,0.0,0.0,0.0,0.0]
[1777103174214,56.09,77550.28,0.0,0.0,0.0,0.0]
[1777103179313,56.09,77549.62,0.0,0.0,0.0,0.0]
[1777103184314,56.09,77549.55,0.0,0.0,0.0,0.0]
[1777103189320,56.09,77549.14,0.0,0.0,0.0,0.0]
[1777103194325,56.09,77549.14,0.0,0.0,0.0,0.0]
[1777103199389,56.09,77547.56,0.0,0.0,0.0,0.0]
[1777103204424,56.09,77546.93,0.0,0.0,0.0,0.0]
[1777103209459,56.09,77547.3,0.0,0.0,0.0,0.0]
[1777103215351,56.09,77547.33,0.0,0.0,0.0,0.0]
[1777103220352,56.09,77547.33,0.0,0.0,0.0,0.0]
[1777103225358,56.09,77546.65,0.0,0.0,0.0,0.0]
[1777103231615,56.09,77546.72,0.0,0.0,0.0,0.0]
[1777103237368,56.09,77546.63,0.0,0.0,0.0,0.0]
[1777103243378,56.09,77546.63,0.0,0.0,0.0,0.0]
[1777103249175,56.09,77546.63,0.0,0.0,0.0,0.0]
[1777103254384,56.09,77546.63,0.0,0.0,0.0,0.0]
[1777103260391,56.09,77546.63,0.0,0.0,0.0,0.0]
[1777103265853,56.09,77546.45,0.0,0.0,0.0,0.0]
[1777103271375,56.09,77545.4,0.0,0.0,0.0,0.0]
[1777103276931,56.09,77539.13,0.0,0.0,0.0,0.0]
[1777103281966,56.09,77538.05,0.0,0.0,0.0,0.0]
[1777103287375,56.09,77538.17,0.0,0.0,0.0,0.0]
[1777103292423,56.09,77540.18,0.0,0.0,0.0,0.0]
[1777103298078,56.09,77543.08,0.0,0.0,0.0,0.0]
[1777103303112,56.09,77543.43,0.0,0.0,0.0,0.0]
[1777103308440,56.09,77544.59,0.0,0.0,0.0,0.0]
[1777103313445,56.09,77544.38,0.0,0.0,0.0,0.0]
[1777103318449,56.09,77544.58,0.0,0.0,0.0,0.0]
[1777103324259,56.09,77545.63,0.0,0.0,0.0,0.0]
[1777103329294,56.09,77545.67,0.0,0.0,0.0,0.0]
[1777103335337,56.09,77545.87,0.0,0.0,0.0,0.0]
[1777103340473,56.09,77546.01,0.0,0.0,0.0,0.0]
[1777103346479,56.09,77545.39,0.0,0.0,0.0,0.0]
[1777103352473,56.09,77545.83,0.0,0.0,0.0,0.0]
[1777103357491,56.09,77545.51,0.0,0.0,0.0,0.0]
[1777103362526,56.09,77545.79,0.0,0.0,0.0,0.0]
[1777103367561,56.09,77544.76,0.0,0.0,0.0,0.0]
[1777103372596,56.09,77545.71,0.0,0.0,0.0,0.0]
[1777103378509,56.09,77546.23,0.0,0.0,0.0,0.0]
[1777103383672,56.09,77545.28,0.0,0.0,0.0,0.0]
[1777103389520,56.09,77546.02,0.0,0.0,0.0,0.0]
[1777103394529,56.09,77546.02,0.0,0.0,0.0,0.0]
[1777103399785,56.09,77548.73,0.0,0.0,0.0,0.0]
[1777103404823,56.09,77562.2,0.0,0.0,0.0,0.0]
[1777103410543,56.09,77563.25,0.0,0.0,0.0,0.0]
[1777103417354,56.09,77563.74,0.0,0.0,0.0,0.0]
[1777103423397,56.09,77563.47,0.0,0.0,0.0,0.0]
[1777103428989,56.09,77557.47,0.0,0.0,0.0,0.0]
[1777103434025,56.09,77555.64,0.0,0.0,0.0,0.0]
[1777103439594,56.09,77556.44,0.0,0.0,0.0,0.0]
[1777103445103,56.09,77556.22,0.0,0.0,0.0,0.0]
[1777103450138,56.09,77556.16,0.0,0.0,0.0,0.0]
[1777103455173,56.09,77556.4,0.0,0.0,0.0,0.0]
[1777103460209,56.09,77556.86,0.0,0.0,0.0,0.0]
[1777103465244,56.09,77556.96,0.0,0.0,0.0,0.0]
[1777103471285,56.09,77556.96,0.0,0.0,0.0,0.0]
[1777103476630,56.09,77556.96,0.0,0.0,0.0,0.0]
[1777103482362,56.09,77557.0,0.0,0.0,0.0,0.0]
[1777103487643,56.09,77556.94,0.0,0.0,0.0,0.0]
[1777103493438,56.09,77557.03,0.0,0.0,0.0,0.0]
[1777103498653,56.09,77556.97,0.0,0.0,0.0,0.0]
[1777103503657,56.09,77556.99,0.0,0.0,0.0,0.0]
[1777103509663,56.09,77557.1,0.0,0.0,0.0,0.0]
[1777103515669,56.09,77557.12,0.0,0.0,0.0,0.0]
[1777103520674,56.09,77557.02,0.0,0.0,0.0,0.0]
[1777103525680,56.09,77556.92,0.0,0.0,0.0,0.0]
[1777103530700,56.09,77556.99,0.0,0.0,0.0,0.0]
[1777103535735,56.09,77556.98,0.0,0.0,0.0,0.0]
[1777103541778,56.09,77557.04,0.0,0.0,0.0,0.0]
[1777103547702,56.09,77557.57,0.0,0.0,0.0,0.0]
[1777103552855,56.09,77557.53,0.0,0.0,0.0,0.0]
[1777103558338,56.09,77557.95,0.0,0.0,0.0,0.0]
[1777103563717,56.09,77556.59,0.0,0.0,0.0,0.0]
[1777103569723,56.09,77556.47,0.0,0.0,0.0,0.0]
[1777103575728,56.09,77556.47,0.0,0.0,0.0,0.0]
[1777103582059,56.09,77556.49,0.0,0.0,0.0,0.0]
[1777103588550,56.09,77556.7,0.0,0.0,0.0,0.0]
[1777103593746,56.09,77556.66,0.0,0.0,0.0,0.0]
[1777103599752,56.09,77556.65,0.0,0.0,0.0,0.0]
[1777103605695,56.09,77556.65,0.0,0.0,0.0,0.0]
[1777103611265,56.09,77556.55,0.0,0.0,0.0,0.0]
[1777103616725,56.09,77556.55,0.0,0.0,0.0,0.0]
[1777103621773,56.09,77556.55,0.0,0.0,0.0,0.0]
[1777103626778,56.09,77556.55,0.0,0.0,0.0,0.0]
[1777103632407,56.09,77556.55,0.0,0.0,0.0,0.0]
[1777103637712,56.09,77556.55,0.0,0.0,0.0,0.0]
[1777103643714,56.09,77556.55,0.0,0.0,0.0,0.0]
[1777103649533,56.09,77556.52,0.0,0.0,0.0,0.0]
[1777103654807,56.09,77557.17,0.0,0.0,0.0,0.0]
[1777103660613,56.09,77557.14,0.0,0.0,0.0,0.0]
[1777103665817,56.09,77557.21,0.0,0.0,0.0,0.0]
[1777103672695,56.09,77557.21,0.0,0.0,0.0,0.0]
[1777103677733,56.09,77559.77,0.0,0.0,0.0,0.0]
[1777103682765,56.09,77560.21,0.0,0.0,0.0,0.0]
[1777103688757,56.09,77560.42,0.0,0.0,0.0,0.0]
[1777103693871,56.09,77560.54,0.0,0.0,0.0,0.0]
[1777103698879,56.09,77560.77,0.0,0.0,0.0,0.0]
[1777103703911,56.09,77561.18,0.0,0.0,0.0,0.0]
[1777103718008,56.09,77561.14,0.0,0.0,0.0,0.0]
[1777103723044,56.09,77561.75,0.0,0.0,0.0,0.0]
[1777103728078,56.09,77561.58,0.0,0.0,0.0,0.0]
[1777103733910,56.09,77561.77,0.0,0.0,0.0,0.0]
[1777103739156,56.09,77561.87,0.0,0.0,0.0,0.0]
[1777103744191,56.09,77562.31,0.0,0.0,0.0,0.0]
[1777103749226,56.09,77562.93,0.0,0.0,0.0,0.0]
[1777103755267,56.09,77562.98,0.0,0.0,0.0,0.0]
[1777103760752,56.09,77563.23,0.0,0.0,0.0,0.0]
[1777103765946,56.09,77571.74,0.0,0.0,0.0,0.0]
[1777103772386,56.09,77571.69,0.0,0.0,0.0,0.0]
[1777103777422,56.09,77569.26,0.0,0.0,0.0,0.0]
[1777103785933,56.09,77569.47,0.0,0.0,0.0,0.0]
[1777103792526,56.09,77569.47,0.0,0.0,0.0,0.0]
[1777103797561,56.09,77569.49,0.0,0.0,0.0,0.0]
[1777103802598,56.09,77578.75,0.0,0.0,0.0,0.0]
[1777103807633,56.09,77580.62,0.0,0.0,0.0,0.0]
[1777103812667,56.09,77580.56,0.0,0.0,0.0,0.0]
[1777103817703,56.09,77580.09,0.0,0.0,0.0,0.0]
[1777103822737,56.09,77580.37,0.0,0.0,0.0,0.0]
[1777103830794,56.09,77583.21,0.0,0.0,0.0,0.0]
[1777103835833,56.09,77583.42,0.0,0.0,0.0,0.0]
[1777103840864,56.09,77583.32,0.0,0.0,0.0,0.0]
[1777103847913,56.09,77583.37,0.0,0.0,0.0,0.0]
[1777103853956,56.09,77583.33,0.0,0.0,0.0,0.0]
[1777103858990,56.09,77581.44,0.0,0.0,0.0,0.0]
[1777103864043,56.09,77576.73,0.0,0.0,0.0,0.0]
[1777103869059,56.09,77574.27,0.0,0.0,0.0,0.0]
[1777103877115,56.09,77574.88,0.0,0.0,0.0,0.0]
[1777103882150,56.09,77574.84,0.0,0.0,0.0,0.0]
[1777103887185,56.09,77574.6,0.0,0.0,0.0,0.0]
[1777103893227,56.09,77574.4,0.0,0.0,0.0,0.0]
[1777103900277,56.09,77574.29,0.0,0.0,0.0,0.0]
[1777103909339,56.09,77574.51,0.0,0.0,0.0,0.0]
[1777103914374,56.09,77574.1,0.0,0.0,0.0,0.0]
[1777103921423,56.09,77574.38,0.0,0.0,0.0,0.0]
[1777103928476,56.09,77574.55,0.0,0.0,0.0,0.0]
[1777103933514,56.09,77574.55,0.0,0.0,0.0,0.0]
[1777103938550,56.09,77568.57,0.0,0.0,0.0,0.0]
[1777103943585,56.09,77566.55,0.0,0.0,0.0,0.0]
[1777103948621,56.09,77555.94,0.0,0.0,0.0,0.0]
[1777103953655,56.09,77554.26,0.0,0.0,0.0,0.0]
[1777103961716,56.09,77553.67,0.0,0.0,0.0,0.0]
[1777103966752,56.09,77554.01,0.0,0.0,0.0,0.0]
[1777103971785,56.09,77552.16,0.0,0.0,0.0,0.0]
[1777103976821,56.09,77537.61,0.0,0.0,0.0,0.0]
[1777103983870,56.09,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,56.09,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,56.09,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,56.09,77531.63,0.0,0.0,0.0,0.0]
[1777104001301,56.09,77527.05,0.0,0.0,0.0,0.0]
[1777104002560,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,56.09,77559.2,0.0,0.0,0.0,0.0]